{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171304,"rows_kept":171304,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1763424001708,0.152,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424002304,3.5941,3032.5,3032.4,0.00270599]
["bitfinex-derivatives","ETHF0:USTF0",1763424002505,3.5941,3032.5,3031.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763424002506,0.2343,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424002903,0.2343,3031.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424003104,0.152,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424003304,0.2343,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424003510,0.2343,3030.9,3030.8,3.21205233]
["bitfinex-derivatives","ETHF0:USTF0",1763424003818,0.00491718,3031.2,3030.8,3.21205233]
["bitfinex-derivatives","ETHF0:USTF0",1763424004204,0.2343,3030.9,3030.8,3.21205233]
["bitfinex-derivatives","ETHF0:USTF0",1763424004512,3.4421,3030.9,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424005598,0.3863,3030.0,3029.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1763424005800,0.3904402,3030.0,3029.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1763424006312,0.1561402,3030.0,3029.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1763424007216,0.0041402,3030.0,3029.9,3.21139118]
["bitfinex-derivatives","ETHF0:USTF0",1763424007517,0.152,3030.5,3029.9,3.21139118]
["bitfinex-derivatives","ETHF0:USTF0",1763424008415,0.15552203,3030.5,3029.9,3.21139118]
["bitfinex-derivatives","ETHF0:USTF0",1763424008606,0.152,3030.0,3029.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1763424009013,0.3863,3030.0,3029.9,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1763424012516,0.2343,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424012711,0.152,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424013113,0.152,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424013317,3.3598,3029.5,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424013613,0.00494576,3029.4,3028.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424015421,0.152,3029.0,3028.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424015622,0.2343,3028.8,3028.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424015831,0.00494576,3029.4,3028.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424017220,0.00494576,3029.4,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424017522,0.152,3029.0,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424018523,0.00494576,3029.4,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424018829,0.00494576,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424023525,4.576e-05,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424024421,4.576e-05,3029.4,3029.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424024624,4.576e-05,3029.4,3029.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763424025022,4.576e-05,3029.4,3029.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763424025221,4.576e-05,3029.4,3029.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763424025617,4.576e-05,3029.4,3029.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763424025824,4.576e-05,3029.4,3029.0,5.5436627]
["bitfinex-derivatives","ETHF0:USTF0",1763424026028,4.576e-05,3029.4,3029.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1763424026332,4.576e-05,3029.4,3029.0,5.5436627]
["bitfinex-derivatives","ETHF0:USTF0",1763424026530,4.576e-05,3029.4,3029.0,11.5186627]
["bitfinex-derivatives","ETHF0:USTF0",1763424027326,4.576e-05,3029.4,3029.1,2.3358627]
["bitfinex-derivatives","ETHF0:USTF0",1763424029521,4.576e-05,3029.4,3029.0,13.5686627]
["bitfinex-derivatives","ETHF0:USTF0",1763424029720,4.576e-05,3029.4,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424030031,0.2322,3029.1,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424030227,0.1419,3029.0,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424030530,0.2322,3028.8,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424030725,0.1419,3029.0,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424031131,0.2322,3028.8,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424031325,0.1419,3029.0,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424033726,0.2322,3028.8,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424034530,0.1419,3029.0,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424035231,0.2322,3028.8,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424039233,0.1419,3029.0,3028.7,2.60770727]
["bitfinex-derivatives","ETHF0:USTF0",1763424039536,4.576e-05,3029.4,3028.8,2.3358627]
["bitfinex-derivatives","ETHF0:USTF0",1763424039935,0.1419,3029.0,3028.8,2.3358627]
["bitfinex-derivatives","ETHF0:USTF0",1763424040324,4.576e-05,3029.4,3028.7,0.27184457]
["bitfinex-derivatives","ETHF0:USTF0",1763424040540,4.576e-05,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424040926,0.152,3030.0,3029.3,13.57608919]
["bitfinex-derivatives","ETHF0:USTF0",1763424041234,0.15552203,3030.5,3029.7,5.55508919]
["bitfinex-derivatives","ETHF0:USTF0",1763424041623,0.15552203,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424043335,0.14542203,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424043536,0.14542203,3030.5,3030.2,5.55508919]
["bitfinex-derivatives","ETHF0:USTF0",1763424043929,0.14542203,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424044130,0.00352203,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424044737,0.14542203,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424045032,0.14542203,3030.5,3030.2,5.55508919]
["bitfinex-derivatives","ETHF0:USTF0",1763424045338,0.14542203,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424047439,0.2322,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424047634,0.2322,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424048234,0.1419,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424048434,0.3741,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424048934,0.1419,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424049246,0.1419,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424052143,0.1419,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424052845,0.3741,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424053747,0.1419,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424054552,0.3741,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424054739,0.1419,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424054940,0.3741,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424057152,0.1419,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424058152,0.14542203,3030.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424058350,0.00352203,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424058650,0.38722203,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424059047,6.38722203,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424059745,6.38722203,3030.5,3030.4,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763424060449,0.2379,3029.9,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424060753,0.2379,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424061147,0.1458,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424061756,0.68104,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424062160,0.1458,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424063454,0.2379,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424063653,0.2379,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424066358,0.3837,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424066658,0.77335,3028.8,3028.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424067162,6.77335,3028.8,3028.7,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424067554,0.2379,3027.7,3027.6,3.47433368]
["bitfinex-derivatives","ETHF0:USTF0",1763424067760,0.2379,3027.7,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424068262,0.1458,3028.0,3026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763424068263,0.2379,3027.2,3027.1,0.26443318]
["bitfinex-derivatives","ETHF0:USTF0",1763424068464,0.328,3027.0,3026.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763424068667,3.210862,3027.0,3026.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424069162,3.210862,3027.0,3026.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763424069356,3.2078,3026.4,3026.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763424069559,3.2078,3026.4,3026.0,3.35831572]
["bitfinex-derivatives","ETHF0:USTF0",1763424069756,3.210862,3027.0,3026.0,3.35831572]
["bitfinex-derivatives","ETHF0:USTF0",1763424070272,3.2078,3026.6,3026.2,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424071760,3.2078,3026.6,3026.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424071960,3.210862,3027.0,3026.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424072456,3.210862,3027.0,3026.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424072855,0.00495433,3027.3,3026.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424073056,0.00495433,3027.3,3027.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424073956,0.00839531,3027.3,3027.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424074153,3.2078,3027.5,3027.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424074462,3.2078,3028.1,3027.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763424075262,3.21645439,3028.1,3027.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763424075864,0.2379,3027.5,3027.0,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763424076059,0.2379,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424077163,3.2078,3027.7,3027.0,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1763424077667,3.21645439,3028.1,3027.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763424078463,3.21645439,3028.1,3028.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424078868,0.00865439,3028.1,3028.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763424079561,0.00865439,3028.1,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424080156,0.00865439,3028.1,3027.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424081559,3.21645439,3028.1,3027.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424081760,0.00865439,3028.1,3027.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424082169,3.21645439,3028.1,3027.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424083070,3.21645439,3028.1,3028.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763424085376,0.00865439,3028.1,3028.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763424086075,0.2441,3027.8,3027.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424086877,0.77978,3027.8,3027.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424087068,0.2441,3027.8,3027.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424087266,0.2396,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424088276,0.2396,3027.3,3026.9,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424088477,0.2396,3027.3,3027.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424088977,3.2078,3027.7,3027.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763424089472,0.2396,3027.3,3027.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424089667,0.2396,3027.3,3026.9,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424091577,0.2396,3027.0,3026.9,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424093779,0.60512,3027.6,3026.9,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424094171,0.0694,3027.6,3027.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424094371,0.81566553,3027.6,3027.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424095773,3.21645439,3028.1,3027.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763424095973,0.81597866,3028.0,3027.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763424096473,0.00865439,3028.1,3028.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763424101377,0.24825439,3028.1,3028.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424101983,3.45605439,3028.1,3028.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424102685,0.00865439,3028.1,3028.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763424104686,3.21645439,3028.1,3028.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763424108793,3.45605439,3028.1,3028.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763424110495,3.45605439,3028.1,3027.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424110699,3.45605439,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424110700,0.2396,3027.4,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424111102,0.2396,3027.0,3026.9,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424111801,3.2078,3027.5,3027.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424112200,0.2396,3027.1,3027.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424113097,3.2078,3027.5,3027.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763424113295,3.2078,3027.9,3027.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424115905,3.2078,3027.9,3027.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763424116105,0.00865439,3028.1,3027.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763424116301,0.00865439,3028.1,3028.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763424116504,0.00865439,3028.1,3028.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763424120114,0.24825439,3028.1,3028.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763424120620,15.3637663,3038.7,3028.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763424120621,3.2078,3029.0,3028.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763424121114,3.4455,3028.6,3028.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763424121633,0.2377,3028.1,3028.0,3.35486608]
["bitfinex-derivatives","ETHF0:USTF0",1763424121816,3.75162243,3028.6,3028.0,3.58756608]
["bitfinex-derivatives","ETHF0:USTF0",1763424122313,3.21608243,3028.6,3028.0,3.58756608]
["bitfinex-derivatives","ETHF0:USTF0",1763424122812,0.2377,3028.1,3028.0,3.58756608]
["bitfinex-derivatives","ETHF0:USTF0",1763424123018,0.2377,3028.1,3028.0,3.35486608]
["bitfinex-derivatives","ETHF0:USTF0",1763424123215,3.21608243,3028.6,3028.0,3.58756608]
["bitfinex-derivatives","ETHF0:USTF0",1763424124217,0.81013362,3028.5,3028.0,3.58756608]
["bitfinex-derivatives","ETHF0:USTF0",1763424124618,3.21608243,3028.6,3028.0,3.58756608]
["bitfinex-derivatives","ETHF0:USTF0",1763424129425,3.21608243,3028.6,3028.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763424130316,0.00828243,3028.6,3028.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1763424131325,3.2078,3029.0,3028.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763424131729,3.2078,3029.5,3029.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763424132326,3.21057421,3029.5,3029.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763424133120,0.2377,3029.1,3029.0,0.44807325]
["bitfinex-derivatives","ETHF0:USTF0",1763424133321,3.21057421,3029.5,3029.0,0.68077325]
["bitfinex-derivatives","ETHF0:USTF0",1763424134130,0.2377,3029.1,3029.0,0.68077325]
["bitfinex-derivatives","ETHF0:USTF0",1763424134822,3.21057421,3029.5,3029.0,0.68077325]
["bitfinex-derivatives","ETHF0:USTF0",1763424135728,3.21057421,3029.5,3029.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763424135937,0.00277421,3029.5,3029.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763424138630,3.44827421,3029.5,3029.0,0.44807325]
["bitfinex-derivatives","ETHF0:USTF0",1763424138933,0.2334,3029.1,3029.0,0.44807325]
["bitfinex-derivatives","ETHF0:USTF0",1763424139138,3.21057421,3029.5,3029.0,0.68917325]
["bitfinex-derivatives","ETHF0:USTF0",1763424140037,3.21057421,3029.5,3029.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763424140529,3.44397421,3029.5,3029.0,0.44807325]
["bitfinex-derivatives","ETHF0:USTF0",1763424141447,0.00495433,3029.8,3029.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763424142436,0.0089709,3029.8,3029.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763424142634,3.2078,3030.8,3030.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763424143534,0.2334,3030.6,3030.5,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424143835,0.2334,3030.6,3030.5,0.18575697]
["bitfinex-derivatives","ETHF0:USTF0",1763424144038,3.21048827,3030.8,3030.5,0.42685697]
["bitfinex-derivatives","ETHF0:USTF0",1763424144335,0.2334,3030.6,3030.5,0.18575697]
["bitfinex-derivatives","ETHF0:USTF0",1763424144553,0.2334,3030.6,3030.5,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424144832,0.76862,3030.4,3030.3,0.00264691]
["bitfinex-derivatives","ETHF0:USTF0",1763424145033,3.97642,3030.4,3030.3,0.00264691]
["bitfinex-derivatives","ETHF0:USTF0",1763424145640,9.97642,3030.4,3030.3,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763424145832,0.2334,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424146037,0.2334,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424146237,3.4412,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424146440,0.2334,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424146643,0.2334,3028.6,3028.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763424146835,0.2334,3028.6,3028.5,0.44222722]
["bitfinex-derivatives","ETHF0:USTF0",1763424147144,0.23652284,3028.6,3028.5,0.14998747]
["bitfinex-derivatives","ETHF0:USTF0",1763424147347,0.23652284,3028.6,3028.5,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1763424148443,0.77206284,3028.6,3028.5,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1763424148638,0.00312284,3028.6,3028.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763424148834,0.2384,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424149538,3.2078,3028.5,3027.9,3.45359071]
["bitfinex-derivatives","ETHF0:USTF0",1763424149745,3.2078,3028.5,3028.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763424150136,0.2384,3028.1,3027.9,3.21069071]
["bitfinex-derivatives","ETHF0:USTF0",1763424151046,0.2384,3028.1,3027.9,3.51173444]
["bitfinex-derivatives","ETHF0:USTF0",1763424151442,3.2078,3028.5,3028.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763424152246,3.2078,3028.5,3028.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763424152446,3.2078,3028.5,3028.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763424152836,0.2384,3028.0,3027.9,3.21069071]
["bitfinex-derivatives","ETHF0:USTF0",1763424153038,0.2384,3028.0,3027.9,0.00289071]
["bitfinex-derivatives","ETHF0:USTF0",1763424153441,0.53559,3028.4,3028.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763424153950,0.2384,3028.1,3028.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763424154141,3.2078,3028.5,3028.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763424156852,3.74336,3028.5,3028.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763424157054,0.2384,3028.0,3027.9,0.00289071]
["bitfinex-derivatives","ETHF0:USTF0",1763424159951,3.2078,3028.1,3027.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763424160252,3.2078,3027.4,3027.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763424160843,3.2078,3027.4,3027.0,0.14274087]
["bitfinex-derivatives","ETHF0:USTF0",1763424161952,3.2078,3027.8,3027.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763424162148,3.4462,3027.8,3027.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763424162459,3.2078,3027.8,3027.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763424162659,3.2078,3027.8,3027.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763424163550,3.2078,3028.2,3027.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763424164549,0.00312284,3028.6,3028.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763424165352,3.2078,3029.5,3029.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763424166353,3.2104597,3029.5,3029.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763424167862,3.2104597,3029.5,3029.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763424168162,3.2104597,3029.5,3029.4,0.24551956]
["bitfinex-derivatives","ETHF0:USTF0",1763424169959,0.0026597,3029.5,3029.4,0.24551956]
["bitfinex-derivatives","ETHF0:USTF0",1763424172762,0.0026597,3029.5,3029.4,0.29097653]
["bitfinex-derivatives","ETHF0:USTF0",1763424173370,0.2410597,3029.5,3029.4,0.04807653]
["bitfinex-derivatives","ETHF0:USTF0",1763424175163,0.0026597,3029.5,3029.4,0.29097653]
["bitfinex-derivatives","ETHF0:USTF0",1763424175467,0.2410597,3029.5,3029.4,0.04807653]
["bitfinex-derivatives","ETHF0:USTF0",1763424176066,0.2410597,3029.5,3028.9,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424176067,0.2031,3029.0,3028.9,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424176268,0.83452,3029.0,3028.9,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424176474,0.2031,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424177070,0.2031,3028.7,3028.6,3.21033944]
["bitfinex-derivatives","ETHF0:USTF0",1763424178565,3.4109,3028.7,3028.6,0.00253944]
["bitfinex-derivatives","ETHF0:USTF0",1763424178966,0.1931,3028.1,3028.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763424179168,0.1931,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424179477,3.74334,3028.3,3027.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763424180076,3.21275433,3028.3,3028.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763424180270,3.21275433,3028.3,3028.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763424180465,0.00495433,3028.3,3028.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763424180970,3.4059,3029.1,3028.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763424182162,3.41085433,3029.1,3029.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763424182572,3.41085433,3029.1,3028.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763424182773,0.00495433,3029.1,3029.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763424183575,0.20305433,3029.1,3028.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763424184680,0.1981,3028.6,3028.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763424185076,3.2078,3028.9,3028.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763424185382,0.00495433,3029.1,3029.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763424185575,0.00495433,3029.1,3029.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763424186490,0.00495433,3029.1,3029.0,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763424187077,3.2078,3029.3,3029.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763424187483,0.0026597,3029.5,3029.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763424188491,0.00495433,3029.8,3029.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763424189486,0.00801556,3029.8,3029.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763424189991,0.00801556,3029.8,3029.7,0.28615697]
["bitfinex-derivatives","ETHF0:USTF0",1763424190290,0.21371556,3029.8,3029.7,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424191589,0.00801556,3029.8,3029.7,0.28615697]
["bitfinex-derivatives","ETHF0:USTF0",1763424193297,0.21371556,3029.8,3029.7,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424193791,3.95679556,3029.8,3029.7,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424194495,3.42151556,3029.8,3029.7,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424194695,3.95679556,3029.8,3029.7,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424195297,3.42151556,3029.8,3029.7,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424195496,3.95679556,3029.8,3029.7,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424195701,0.1602,3029.2,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424201290,3.2078,3029.4,3029.1,0.25815433]
["bitfinex-derivatives","ETHF0:USTF0",1763424202098,0.1598,3029.2,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424205902,0.1598,3029.2,3029.1,0.25815433]
["bitfinex-derivatives","ETHF0:USTF0",1763424206098,3.2078,3029.4,3029.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763424206690,3.2078,3029.4,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424206691,3.21581556,3029.8,3029.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763424206896,3.21581556,3029.8,3029.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763424208112,3.37581556,3029.8,3029.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763424208411,0.16,3029.6,3029.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763424208599,0.16,3029.6,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424208804,3.2078,3029.7,3029.1,0.25165433]
["bitfinex-derivatives","ETHF0:USTF0",1763424208998,0.16,3029.6,3029.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424209706,0.16,3029.6,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424209707,0.16,3029.2,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424209895,3.2078,3029.7,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424209896,3.2078,3029.7,3029.1,0.25165433]
["bitfinex-derivatives","ETHF0:USTF0",1763424211307,0.16,3029.6,3029.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763424211510,3.2078,3029.7,3029.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424211808,0.16,3029.6,3029.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424213103,0.16,3029.2,3029.1,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424213405,0.16,3029.2,3029.1,0.25165433]
["bitfinex-derivatives","ETHF0:USTF0",1763424213608,3.2078,3029.7,3029.1,0.25165433]
["bitfinex-derivatives","ETHF0:USTF0",1763424213797,3.2078,3029.7,3029.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424213993,0.16,3029.6,3029.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763424214499,3.2078,3029.7,3029.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424215008,3.3678,3029.7,3029.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424215409,3.2078,3029.7,3029.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424216509,0.00801556,3029.8,3029.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424216910,3.2078,3030.5,3030.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424217311,3.2078,3031.0,3030.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424217504,3.3678,3031.0,3030.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424217706,3.2078,3030.6,3030.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763424217905,0.0042124,3030.6,3030.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424218105,0.0042124,3030.6,3030.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763424218309,0.16,3030.2,3030.1,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1763424218510,3.2120124,3030.6,3030.1,0.25067754]
["bitfinex-derivatives","ETHF0:USTF0",1763424218701,0.1187124,3030.6,3030.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763424218908,0.1187124,3030.6,3030.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424219216,3.3265124,3030.6,3030.1,3.21177754]
["bitfinex-derivatives","ETHF0:USTF0",1763424219404,3.2120124,3030.6,3030.1,3.45847754]
["bitfinex-derivatives","ETHF0:USTF0",1763424220304,0.1145,3030.2,3030.1,3.45847754]
["bitfinex-derivatives","ETHF0:USTF0",1763424220712,3.2120124,3030.6,3030.1,3.45847754]
["bitfinex-derivatives","ETHF0:USTF0",1763424221814,3.2120124,3030.6,3030.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424221815,3.3265124,3030.6,3030.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424222317,0.0042124,3030.6,3030.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763424223015,0.0042124,3030.6,3030.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1763424223210,0.1187124,3030.6,3030.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424223412,0.1145,3030.2,3030.1,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1763424223611,0.0042124,3030.6,3030.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424223816,0.1187124,3030.6,3030.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424224516,0.1187124,3030.6,3030.1,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1763424224717,0.1145,3030.2,3030.1,0.00397754]
["bitfinex-derivatives","ETHF0:USTF0",1763424225708,3.3223,3030.2,3030.0,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424225919,0.1106,3029.6,3029.5,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763424226311,3.2078,3030.2,3029.5,3.92803526]
["bitfinex-derivatives","ETHF0:USTF0",1763424226917,3.2078,3030.2,3029.5,3.93543453]
["bitfinex-derivatives","ETHF0:USTF0",1763424227322,3.2078,3030.2,3030.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424227712,0.1106,3030.1,3030.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424229519,0.53515,3030.5,3030.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763424229710,0.0042124,3030.6,3030.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763424230611,0.0042124,3030.6,3030.5,0.44245697]
["bitfinex-derivatives","ETHF0:USTF0",1763424231115,0.1148124,3030.6,3030.5,0.44245697]
["bitfinex-derivatives","ETHF0:USTF0",1763424231317,3.3226124,3030.6,3030.5,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424232117,3.8577424,3030.6,3030.5,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424232522,3.3226124,3030.6,3030.5,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424232820,3.8577424,3030.6,3030.5,0.04545697]
["bitfinex-derivatives","ETHF0:USTF0",1763424233426,0.1106,3029.9,3029.5,0.48093453]
["bitfinex-derivatives","ETHF0:USTF0",1763424233813,3.2078,3030.1,3029.5,0.48093453]
["bitfinex-derivatives","ETHF0:USTF0",1763424234012,3.2078,3030.1,3030.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763424234308,3.2078,3030.1,3030.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1763424234814,3.3184,3030.1,3029.5,0.15769927]
["bitfinex-derivatives","ETHF0:USTF0",1763424235009,4.38696664,3031.4,3031.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424235215,3.2078,3031.8,3031.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424235719,0.07603559,3031.9,3031.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424236112,0.07904449,3031.9,3031.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763424239027,0.1153,3031.5,3031.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424241124,3.2078,3031.8,3031.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424241328,3.74272,3031.8,3031.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424241519,3.2078,3031.8,3031.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424241718,0.1153,3031.6,3031.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424242323,0.1153,3031.6,3031.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763424242523,0.1153,3031.5,3031.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424243029,0.65027,3031.5,3031.4,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424243329,0.1104,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424243523,3.2078,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424243926,3.74283,3031.3,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424244229,3.74283,3031.3,3030.7,3.21275433]
["bitfinex-derivatives","ETHF0:USTF0",1763424244829,0.53503,3031.2,3030.7,3.21275433]
["bitfinex-derivatives","ETHF0:USTF0",1763424245233,3.74281,3031.3,3030.7,3.21275433]
["bitfinex-derivatives","ETHF0:USTF0",1763424245722,3.2078,3031.3,3030.7,3.21275433]
["bitfinex-derivatives","ETHF0:USTF0",1763424246033,3.2078,3031.3,3031.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424246327,0.6455,3030.8,3030.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424246635,0.1104,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424246834,0.1104,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424247435,0.00495433,3030.3,3030.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763424247639,0.00495433,3030.3,3030.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424248936,3.3182,3030.1,3030.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424249143,0.64569,3029.7,3029.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424249337,0.64926793,3029.7,3029.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424249842,3.85706793,3029.7,3029.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424250242,3.32177793,3029.7,3029.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424250641,3.85706793,3029.7,3029.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424251443,3.32177793,3029.7,3029.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424251837,3.85706793,3029.7,3029.6,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1763424252042,0.53539,3029.2,3028.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763424252237,3.74319,3029.2,3028.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763424252543,3.74318,3029.2,3028.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763424252729,3.74318,3029.2,3028.5,3.67192149]
["bitfinex-derivatives","ETHF0:USTF0",1763424252930,3.74318,3029.2,3028.5,3.67955831]
["bitfinex-derivatives","ETHF0:USTF0",1763424253133,3.2078,3029.2,3028.5,3.67955831]
["bitfinex-derivatives","ETHF0:USTF0",1763424253334,0.5354,3029.1,3028.5,3.67955831]
["bitfinex-derivatives","ETHF0:USTF0",1763424253635,3.74318,3029.2,3028.5,3.67955831]
["bitfinex-derivatives","ETHF0:USTF0",1763424253835,3.2078,3029.6,3029.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424254038,0.53533,3029.5,3029.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424254346,3.2078,3029.6,3029.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763424256355,0.00495433,3030.3,3029.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763424256538,0.00495433,3030.3,3030.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763424257340,0.00810415,3030.3,3030.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763424259839,0.2439,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424260339,0.00810415,3030.3,3030.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763424260539,0.25200415,3030.3,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424261540,0.00810415,3030.3,3030.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763424264043,3.2078,3031.2,3031.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763424264444,3.4517,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424265052,3.45916589,3031.2,3030.6,3.21682098]
["bitfinex-derivatives","ETHF0:USTF0",1763424265750,3.45916589,3031.2,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424265751,0.2439,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424267155,3.21526589,3031.2,3030.6,3.45682098]
["bitfinex-derivatives","ETHF0:USTF0",1763424269251,0.00746589,3031.2,3031.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763424272656,0.78118,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424272954,0.2461,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424274051,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424274853,0.78122,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424275358,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424275758,0.78122,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424276546,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424278057,0.78122,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424279261,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424279561,0.78122,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424280457,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424280660,0.78122,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424280962,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424281457,0.78122,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424281756,3.98902,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424282560,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424282961,0.2461,3030.7,3030.6,0.24862098]
["bitfinex-derivatives","ETHF0:USTF0",1763424283959,0.78122,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424284163,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424286057,0.78122,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424286562,3.98902,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424286749,4.79110348,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424287562,1.58330348,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424288450,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424288860,1.04822604,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424289055,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424290560,0.152,3031.0,3030.6,0.24862098]
["bitfinex-derivatives","ETHF0:USTF0",1763424290756,1.04825265,3031.0,3030.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763424290955,0.2461,3031.0,3030.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763424291759,0.3981,3031.0,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424291960,0.2461,3030.7,3030.6,0.24862098]
["bitfinex-derivatives","ETHF0:USTF0",1763424292355,0.152,3031.0,3030.6,0.24862098]
["bitfinex-derivatives","ETHF0:USTF0",1763424293262,0.68708,3031.0,3030.6,0.24862098]
["bitfinex-derivatives","ETHF0:USTF0",1763424293465,0.2461,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424293967,3.98902,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424295664,3.4539,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424295864,3.98902,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424296065,3.4539,3030.7,3030.6,0.00902098]
["bitfinex-derivatives","ETHF0:USTF0",1763424296264,3.4539,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424296265,0.78137,3029.8,3029.7,2.34728919]
["bitfinex-derivatives","ETHF0:USTF0",1763424296467,0.53533,3029.5,3029.0,4.23875974]
["bitfinex-derivatives","ETHF0:USTF0",1763424296661,4.0103478,3029.4,3029.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763424296969,0.8025478,3029.3,3029.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763424297169,0.53533,3029.5,3029.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763424297462,0.82432083,3029.4,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424297661,0.53537,3029.3,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424297863,0.00495433,3029.6,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424298372,0.53536,3029.3,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424298572,0.00495433,3029.6,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424298867,0.53538,3029.3,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424299063,0.00495433,3029.6,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424299064,0.53536,3029.4,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424299269,0.53533,3029.5,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424299469,0.54026433,3029.6,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424299668,0.00495433,3029.6,3029.0,0.1541243]
["bitfinex-derivatives","ETHF0:USTF0",1763424299871,0.00495433,3029.6,3029.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763424300566,0.00495433,3029.6,3029.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424301963,0.54026433,3029.6,3029.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424302166,0.00495433,3029.6,3029.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424302764,4.38634902,3030.6,3030.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763424302963,4.03077761,3030.6,3030.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763424303271,4.56591761,3030.6,3030.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763424303465,4.03077761,3030.6,3030.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763424303875,3.2078,3030.6,3030.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424304273,0.53512,3030.7,3030.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424304573,0.53513,3030.6,3030.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424305166,0.00495433,3030.9,3030.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763424305373,0.82772497,3030.9,3030.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763424305866,0.82772497,3030.9,3030.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763424306076,0.00495433,3030.9,3030.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763424313580,0.00495433,3030.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424314171,0.00495433,3030.9,3030.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763424315876,0.00495433,3030.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424316080,0.5351,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424316579,0.00495433,3030.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424316981,0.5351,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424317486,0.54005433,3030.9,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424317685,0.5351,3030.8,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424320090,0.53513,3030.6,3030.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424320584,0.00495433,3030.9,3030.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424320790,0.54005433,3030.9,3030.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1763424321586,0.00495433,3030.9,3030.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424321787,0.54003433,3030.9,3030.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424321988,0.54003433,3030.9,3030.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763424322191,0.54003433,3030.9,3030.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424322482,0.00495433,3030.9,3030.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424323584,3.74274,3031.8,3031.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763424323790,0.07603559,3031.9,3031.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424324791,0.07915561,3031.9,3031.8,0.23388475]
["bitfinex-derivatives","ETHF0:USTF0",1763424325190,0.00495433,3032.2,3032.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424325386,0.83147825,3032.9,3032.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424325587,3.2078,3033.0,3032.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424326194,3.21166749,3033.0,3032.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424326400,0.00386749,3033.0,3032.9,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763424326594,0.00494576,3033.3,3033.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424327488,0.00725467,3033.3,3033.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763424327683,1.17854902,3034.7,3034.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763424327888,2.94791661,3035.6,3034.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763424327889,3.2078,3035.1,3034.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763424328189,3.2078,3035.5,3035.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763424328391,0.0542,3035.1,3035.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763424328788,3.26577426,3035.1,3035.0,0.14596423]
["bitfinex-derivatives","ETHF0:USTF0",1763424329089,9.26577426,3035.1,3035.0,0.00356423]
["bitfinex-derivatives","ETHF0:USTF0",1763424329296,3.21157426,3035.1,3035.0,0.39546423]
["bitfinex-derivatives","ETHF0:USTF0",1763424329593,3.21157426,3035.1,3035.0,0.14596423]
["bitfinex-derivatives","ETHF0:USTF0",1763424329986,3.26577426,3035.1,3035.0,0.14596423]
["bitfinex-derivatives","ETHF0:USTF0",1763424330182,3.26577426,3035.1,3035.0,0.00356423]
["bitfinex-derivatives","ETHF0:USTF0",1763424330389,3.80011426,3035.1,3035.0,0.00356423]
["bitfinex-derivatives","ETHF0:USTF0",1763424330589,3.21157426,3035.1,3035.0,0.14596423]
["bitfinex-derivatives","ETHF0:USTF0",1763424330894,3.21157426,3035.1,3035.0,0.39546423]
["bitfinex-derivatives","ETHF0:USTF0",1763424332191,0.1521,3036.0,3035.0,3.21136423]
["bitfinex-derivatives","ETHF0:USTF0",1763424332397,0.1521,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424332697,0.1521,3035.5,3035.0,0.30052378]
["bitfinex-derivatives","ETHF0:USTF0",1763424332890,0.2295,3035.1,3035.0,0.00356423]
["bitfinex-derivatives","ETHF0:USTF0",1763424333192,0.23293769,3035.1,3035.0,0.00356423]
["bitfinex-derivatives","ETHF0:USTF0",1763424333783,0.23293769,3035.1,3034.7,3.21274576]
["bitfinex-derivatives","ETHF0:USTF0",1763424333784,0.2295,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424334199,0.1521,3034.0,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424334397,3.2078,3033.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424334902,0.53458,3033.8,3033.5,3.21208061]
["bitfinex-derivatives","ETHF0:USTF0",1763424335393,0.53457,3033.8,3033.5,3.21208061]
["bitfinex-derivatives","ETHF0:USTF0",1763424335594,0.2295,3033.6,3033.5,0.00428061]
["bitfinex-derivatives","ETHF0:USTF0",1763424335792,0.91631,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424335996,0.91631,3033.0,3031.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1763424335997,0.1521,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424336294,0.3816,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424336498,0.3816,3032.4,3029.4,2.91982838]
["bitfinex-derivatives","ETHF0:USTF0",1763424336499,0.53484,3032.3,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424336701,0.53488,3032.1,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424336994,0.00494576,3032.2,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424338298,0.53980576,3032.2,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424338504,0.53489,3032.0,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424338692,0.2295,3031.6,3031.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424338996,0.76447,3031.5,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424341197,0.2295,3031.5,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424341693,3.2078,3031.7,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424342097,0.1521,3031.8,3031.4,3.2110406]
["bitfinex-derivatives","ETHF0:USTF0",1763424342498,0.00494576,3032.2,3031.4,3.2110406]
["bitfinex-derivatives","ETHF0:USTF0",1763424342803,0.00494576,3032.2,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424342804,0.1521,3031.8,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424343801,0.53496,3031.6,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424344000,0.2295,3031.5,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424346708,3.2078,3031.7,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424347005,3.74274,3031.7,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424348306,0.53496,3031.6,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424348502,0.2295,3031.5,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424348706,0.76447,3031.5,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424348914,0.3816,3031.5,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424350015,0.91657,3031.5,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424350418,0.3816,3031.5,3031.4,0.0032406]
["bitfinex-derivatives","ETHF0:USTF0",1763424350709,0.76453,3031.2,3031.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424350909,0.2295,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424351415,0.1521,3030.5,3030.1,0.30403683]
["bitfinex-derivatives","ETHF0:USTF0",1763424351612,3.2078,3030.4,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424351811,0.2295,3030.1,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424352016,0.23309519,3030.1,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424352915,0.00359519,3030.1,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424353315,0.00359519,3030.1,3030.0,9.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424353513,0.1521,3031.0,3030.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1763424353720,0.1521,3030.5,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424354417,0.15631297,3030.5,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424354614,3.2078,3030.4,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424354815,0.2295,3030.1,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424355020,3.2078,3030.4,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424357918,3.74297,3030.4,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424358114,3.2078,3030.4,3030.0,3.21053473]
["bitfinex-derivatives","ETHF0:USTF0",1763424358614,3.2078,3030.4,3030.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1763424359822,0.00421297,3030.5,3030.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1763424360519,0.00421297,3030.5,3030.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763424360722,3.2078,3031.2,3031.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1763424361726,3.21138893,3031.2,3031.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1763424362710,3.21138893,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424362711,0.1691,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424362920,0.265,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424363521,0.265,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424365123,1.09219907,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424365525,0.265,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424366527,1.09226773,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424366819,1.62734773,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424367026,0.80008,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424367326,0.82803341,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424367821,0.1691,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424368723,0.99720429,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424369627,0.80017,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424369826,0.80017,3030.4,3030.0,0.00273473]
["bitfinex-derivatives","ETHF0:USTF0",1763424370022,0.265,3030.1,3030.0,0.00273473]
["bitfinex-derivatives","ETHF0:USTF0",1763424370318,0.80022,3030.1,3030.0,0.00273473]
["bitfinex-derivatives","ETHF0:USTF0",1763424370625,0.80022,3030.1,3028.8,2.33627998]
["bitfinex-derivatives","ETHF0:USTF0",1763424370626,0.265,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424370815,4.30025226,3029.2,3028.6,3.50702497]
["bitfinex-derivatives","ETHF0:USTF0",1763424371126,4.30025226,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424371127,3.4728,3029.2,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424371324,3.2078,3029.2,3029.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763424371623,3.2078,3029.2,3029.1,0.21025269]
["bitfinex-derivatives","ETHF0:USTF0",1763424371823,0.00494576,3029.5,3029.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763424373428,0.17404576,3029.5,3029.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763424373822,0.17404576,3029.5,3029.1,0.00285269]
["bitfinex-derivatives","ETHF0:USTF0",1763424375118,0.265,3029.2,3029.1,0.00285269]
["bitfinex-derivatives","ETHF0:USTF0",1763424375525,0.82414936,3029.4,3029.1,0.00285269]
["bitfinex-derivatives","ETHF0:USTF0",1763424375725,0.17404576,3029.5,3029.1,0.00285269]
["bitfinex-derivatives","ETHF0:USTF0",1763424376727,0.17404576,3029.5,3029.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763424377231,0.00494576,3029.5,3029.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763424377525,0.97437576,3029.5,3029.1,0.00285269]
["bitfinex-derivatives","ETHF0:USTF0",1763424377721,0.17404576,3029.5,3029.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1763424378228,0.17404576,3029.5,3029.1,0.00285269]
["bitfinex-derivatives","ETHF0:USTF0",1763424379629,0.265,3029.2,3029.1,0.00285269]
["bitfinex-derivatives","ETHF0:USTF0",1763424383935,0.2565,3029.2,3029.1,0.00285269]
["bitfinex-derivatives","ETHF0:USTF0",1763424385032,0.00494576,3029.5,3029.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763424385222,3.288,3030.4,3029.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763424385223,3.3769,3030.5,3030.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763424385428,0.1691,3030.5,3030.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763424385923,0.82306727,3030.8,3030.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763424386128,3.21274576,3031.1,3031.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763424386322,0.00494576,3031.1,3031.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763424386726,0.00358893,3031.2,3031.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763424387434,3.2078,3031.9,3031.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763424387637,3.2078,3031.9,3031.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763424387828,3.2078,3031.9,3031.0,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763424388024,0.00494576,3031.8,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424388335,0.00736506,3031.8,3031.0,3.21167514]
["bitfinex-derivatives","ETHF0:USTF0",1763424391134,0.00736506,3031.8,3031.0,3.25697514]
["bitfinex-derivatives","ETHF0:USTF0",1763424391424,0.00736506,3031.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424391830,0.00736506,3031.8,3031.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763424392636,0.00736506,3031.8,3031.7,0.43473014]
["bitfinex-derivatives","ETHF0:USTF0",1763424392836,0.00736506,3031.8,3031.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763424393132,3.2078,3032.8,3032.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763424393329,3.2078,3033.3,3032.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763424393529,3.2078,3033.3,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424393530,1.91535844,3033.3,3033.2,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763424393735,3.2078,3033.7,3033.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763424394037,3.2110116,3033.7,3033.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763424394228,0.0032116,3033.7,3033.6,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1763424394635,0.0032116,3033.7,3033.4,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1763424395327,0.0032116,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424395835,0.0032116,3033.7,3033.6,3.25320156]
["bitfinex-derivatives","ETHF0:USTF0",1763424396139,0.0032116,3033.7,3033.6,3.38130156]
["bitfinex-derivatives","ETHF0:USTF0",1763424397934,0.2441116,3033.7,3033.6,0.04540156]
["bitfinex-derivatives","ETHF0:USTF0",1763424398440,0.0032116,3033.7,3033.6,0.04540156]
["bitfinex-derivatives","ETHF0:USTF0",1763424398737,0.0032116,3033.7,3033.6,0.17350156]
["bitfinex-derivatives","ETHF0:USTF0",1763424399438,0.2441116,3033.7,3033.6,0.04540156]
["bitfinex-derivatives","ETHF0:USTF0",1763424399744,0.0032116,3033.7,3033.6,0.17350156]
["bitfinex-derivatives","ETHF0:USTF0",1763424400943,0.7787016,3033.7,3033.6,0.04540156]
["bitfinex-derivatives","ETHF0:USTF0",1763424401135,0.2441116,3033.7,3033.6,0.04540156]
["bitfinex-derivatives","ETHF0:USTF0",1763424401537,0.3919,3033.5,3033.4,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1763424401842,0.0032116,3033.7,3033.4,0.17689338]
["bitfinex-derivatives","ETHF0:USTF0",1763424402942,0.0032116,3033.7,3033.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763424404439,0.0032116,3033.7,3033.4,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1763424405245,0.0032116,3033.7,3033.6,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1763424405742,0.0032116,3033.7,3033.4,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1763424406141,0.2409,3033.6,3033.5,0.04540156]
["bitfinex-derivatives","ETHF0:USTF0",1763424406442,0.7755,3033.6,3033.5,0.04540156]
["bitfinex-derivatives","ETHF0:USTF0",1763424406946,0.92652,3033.5,3033.4,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1763424407539,0.3919,3033.5,3033.4,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1763424407738,4.13432,3033.5,3033.4,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1763424409243,3.5997,3033.5,3033.4,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1763424409445,3.5997,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424409446,0.2409,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424410147,3.3588,3033.5,3032.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424410342,3.3588,3033.5,3032.9,0.22980474]
["bitfinex-derivatives","ETHF0:USTF0",1763424410540,0.00494576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424411443,0.39684576,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424411650,0.15594576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424411848,0.15594576,3033.5,3032.9,3.2153505]
["bitfinex-derivatives","ETHF0:USTF0",1763424412444,0.00494576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424412942,0.15594576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424413142,0.00494576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424413644,0.15594576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424414452,0.00494576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424414649,0.15594576,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424415044,0.15594576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424416453,0.00494576,3033.5,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424419240,0.0032116,3033.7,3033.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424419651,0.0032116,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424419852,0.0032116,3033.7,3033.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763424420750,1.33548912,3035.0,3033.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763424421051,3.2078,3035.6,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424421358,0.1496,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424421851,0.1496,3035.5,3035.4,0.30157316]
["bitfinex-derivatives","ETHF0:USTF0",1763424422051,0.2562,3034.9,3034.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424422552,0.2562,3034.9,3033.9,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1763424422553,0.1496,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424422746,0.1496,3034.0,3033.9,3.50650897]
["bitfinex-derivatives","ETHF0:USTF0",1763424422949,0.1496,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424423152,0.4058,3034.0,3033.9,3.21166642]
["bitfinex-derivatives","ETHF0:USTF0",1763424423649,3.6136,3034.0,3033.9,0.00386642]
["bitfinex-derivatives","ETHF0:USTF0",1763424425150,0.2562,3033.7,3033.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424425341,0.2562,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424426354,0.25906338,3033.1,3033.0,3.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1763424426555,0.00286338,3033.1,3033.0,3.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1763424431445,0.1496,3033.5,3033.0,3.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1763424431658,0.1496,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424431855,0.1496,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424432268,0.1496,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424432559,0.15375749,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424433460,0.00415749,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424434348,0.15375749,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424434549,0.2562,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424436253,0.79075,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424436449,0.1496,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424436655,0.15375749,3034.0,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424436855,0.15375749,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424437562,0.00415749,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424437765,0.1496,3034.5,3033.7,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763424437960,0.1496,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424438764,0.15270063,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424439169,0.2562,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424439366,0.15270063,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424439865,0.00310063,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424440959,0.00310063,3034.5,3034.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763424441164,0.1496,3035.0,3034.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763424441367,0.1496,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424441672,3.2078,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424441865,0.1496,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424442069,0.1496,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424442070,0.231,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424442370,0.231,3035.4,3035.3,0.00414291]
["bitfinex-derivatives","ETHF0:USTF0",1763424444183,0.231,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424445384,0.231,3034.9,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424445684,0.1434,3035.0,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424446383,0.231,3034.9,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424447381,0.1434,3035.0,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424447773,0.2307,3034.9,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424447973,0.1434,3035.0,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424450788,0.2307,3034.9,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424451984,0.1434,3035.0,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424452390,0.2307,3034.9,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424452682,0.76507,3034.9,3034.8,3.21115741]
["bitfinex-derivatives","ETHF0:USTF0",1763424452884,0.76507,3034.9,3034.8,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1763424453289,0.1434,3035.0,3034.8,0.23345741]
["bitfinex-derivatives","ETHF0:USTF0",1763424453684,3.2078,3035.1,3034.8,0.23345741]
["bitfinex-derivatives","ETHF0:USTF0",1763424453985,0.76507,3034.9,3034.8,0.00335741]
["bitfinex-derivatives","ETHF0:USTF0",1763424454695,0.1436,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424454884,0.1436,3034.0,3033.0,3.03562838]
["bitfinex-derivatives","ETHF0:USTF0",1763424454885,0.2307,3033.7,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424455190,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424455589,3.21028797,3033.9,3033.2,3.21553871]
["bitfinex-derivatives","ETHF0:USTF0",1763424456189,0.00248797,3033.9,3033.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763424456385,0.00248797,3033.9,3033.2,3.21553871]
["bitfinex-derivatives","ETHF0:USTF0",1763424457093,3.3514,3034.5,3033.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763424457885,3.2078,3034.5,3034.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763424458287,3.21186398,3034.5,3034.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763424460184,0.00406398,3034.5,3034.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763424462694,0.00406398,3034.5,3034.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763424462887,0.37836398,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424463496,0.37836398,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424464590,0.00406398,3034.5,3034.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763424466899,0.00406398,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424467093,0.37836398,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424467396,0.36617204,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424467592,3.2078,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424467797,0.53443,3034.6,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424467996,0.1436,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424468187,0.14668066,3034.5,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424469999,0.2307,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424470298,0.1436,3034.0,3033.5,2.33627998]
["bitfinex-derivatives","ETHF0:USTF0",1763424470497,0.1436,3034.0,3033.4,2.33627998]
["bitfinex-derivatives","ETHF0:USTF0",1763424471497,0.1436,3034.0,3033.3,13.57407998]
["bitfinex-derivatives","ETHF0:USTF0",1763424472296,0.1436,3034.0,3033.4,2.33627998]
["bitfinex-derivatives","ETHF0:USTF0",1763424473400,3.2078,3034.3,3033.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763424473595,3.4385,3034.3,3034.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763424473903,3.4385,3034.3,3033.3,12.87307998]
["bitfinex-derivatives","ETHF0:USTF0",1763424475397,3.4385,3034.3,3033.3,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1763424476006,3.4385,3034.3,3033.3,12.87307998]
["bitfinex-derivatives","ETHF0:USTF0",1763424480400,0.14668066,3034.5,3034.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424480701,0.00308066,3034.5,3034.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424480904,0.00308066,3034.5,3034.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1763424480905,0.38568066,3034.5,3034.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1763424481106,3.4416,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424481298,3.2078,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424481609,0.1488,3034.0,3033.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424482007,0.3826,3034.0,3033.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424483809,0.3826,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424484911,3.2078,3034.2,3033.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424485215,3.2078,3034.2,3034.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424485614,0.15188066,3034.5,3034.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424485814,0.00308066,3034.5,3034.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424486602,3.2078,3035.1,3035.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424487713,3.21045092,3035.1,3035.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424488707,0.1488,3035.0,3034.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424489418,3.21045092,3035.1,3035.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424490517,2.81455862,3035.1,3035.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424491817,2.81455862,3035.1,3034.7,3.21274576]
["bitfinex-derivatives","ETHF0:USTF0",1763424491818,0.1488,3035.0,3034.7,3.21274576]
["bitfinex-derivatives","ETHF0:USTF0",1763424492117,2.81455862,3035.1,3035.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424493116,0.00265092,3035.1,3035.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763424493613,0.1488,3036.5,3036.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763424493813,0.1488,3036.5,3036.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763424494116,0.2338,3036.2,3036.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763424494710,0.23665266,3036.2,3036.1,3.4604136]
["bitfinex-derivatives","ETHF0:USTF0",1763424494913,9.44445266,3036.2,3036.1,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1763424495305,0.23665266,3036.2,3036.1,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1763424495512,0.23665266,3036.2,3036.1,0.2526136]
["bitfinex-derivatives","ETHF0:USTF0",1763424495915,0.23665266,3036.2,3036.1,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1763424496420,0.00285266,3036.2,3036.1,0.2526136]
["bitfinex-derivatives","ETHF0:USTF0",1763424496630,0.23665266,3036.2,3036.1,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1763424499130,0.00285266,3036.2,3036.1,0.2329136]
["bitfinex-derivatives","ETHF0:USTF0",1763424499422,3.45925266,3036.2,3036.1,0.0041136]
["bitfinex-derivatives","ETHF0:USTF0",1763424501225,0.53418,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424501429,0.2486,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424502429,0.1432,3036.0,3035.5,3.44000492]
["bitfinex-derivatives","ETHF0:USTF0",1763424503129,0.2486,3035.6,3035.5,3.21120492]
["bitfinex-derivatives","ETHF0:USTF0",1763424503528,0.1432,3036.0,3035.5,3.55230492]
["bitfinex-derivatives","ETHF0:USTF0",1763424503731,0.2486,3035.6,3035.5,3.44000492]
["bitfinex-derivatives","ETHF0:USTF0",1763424503923,0.2486,3035.6,3035.5,3.21120492]
["bitfinex-derivatives","ETHF0:USTF0",1763424504526,0.2486,3035.6,3035.5,0.00340492]
["bitfinex-derivatives","ETHF0:USTF0",1763424506133,3.2078,3035.8,3035.5,0.23220492]
["bitfinex-derivatives","ETHF0:USTF0",1763424506437,0.2486,3035.6,3035.5,0.23220492]
["bitfinex-derivatives","ETHF0:USTF0",1763424508336,3.2078,3035.8,3035.5,0.23220492]
["bitfinex-derivatives","ETHF0:USTF0",1763424509440,0.2306,3035.6,3035.5,0.00340492]
["bitfinex-derivatives","ETHF0:USTF0",1763424510733,0.76485,3035.6,3035.5,0.00340492]
["bitfinex-derivatives","ETHF0:USTF0",1763424511535,0.2306,3035.6,3035.5,0.00340492]
["bitfinex-derivatives","ETHF0:USTF0",1763424512133,0.2306,3035.6,3035.5,0.24730492]
["bitfinex-derivatives","ETHF0:USTF0",1763424513138,0.2306,3035.6,3035.5,0.00340492]
["bitfinex-derivatives","ETHF0:USTF0",1763424516539,0.76485,3035.6,3035.5,0.00340492]
["bitfinex-derivatives","ETHF0:USTF0",1763424516846,0.2306,3035.6,3035.5,0.00340492]
["bitfinex-derivatives","ETHF0:USTF0",1763424517936,0.76485,3035.6,3035.5,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763424518145,0.2306,3035.2,3035.1,0.28522381]
["bitfinex-derivatives","ETHF0:USTF0",1763424518345,0.2306,3035.2,3034.7,3.21274576]
["bitfinex-derivatives","ETHF0:USTF0",1763424519045,0.2306,3035.2,3034.7,3.21649983]
["bitfinex-derivatives","ETHF0:USTF0",1763424519446,0.2306,3035.2,3034.7,3.49523663]
["bitfinex-derivatives","ETHF0:USTF0",1763424519646,0.2306,3034.8,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424520343,3.2078,3035.4,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424520648,3.74209,3035.4,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424521344,0.1518,3035.5,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424521549,0.53429,3035.4,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424521849,0.68607,3035.5,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424522050,0.1518,3035.5,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424522243,0.68607,3035.5,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424522651,0.1518,3035.5,3034.7,3.73913663]
["bitfinex-derivatives","ETHF0:USTF0",1763424526146,0.77784308,3035.7,3035.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763424526343,0.2306,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424526548,0.2306,3035.3,3035.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763424528246,0.1518,3035.5,3035.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763424528448,3.2078,3035.8,3035.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763424528941,0.2306,3035.3,3035.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763424530255,0.2306,3034.9,3034.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763424530547,0.2306,3034.9,3034.7,0.28743663]
["bitfinex-derivatives","ETHF0:USTF0",1763424530548,0.2306,3034.8,3034.7,0.00869983]
["bitfinex-derivatives","ETHF0:USTF0",1763424530754,0.2306,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424531255,0.2306,3033.7,3033.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763424531755,0.23302486,3033.7,3033.6,0.00298437]
["bitfinex-derivatives","ETHF0:USTF0",1763424532153,0.23302486,3033.7,3033.6,0.24688437]
["bitfinex-derivatives","ETHF0:USTF0",1763424532154,0.00242486,3033.7,3033.6,0.24688437]
["bitfinex-derivatives","ETHF0:USTF0",1763424532356,0.23302486,3033.7,3033.6,0.24688437]
["bitfinex-derivatives","ETHF0:USTF0",1763424532651,0.00242486,3033.7,3033.6,0.24688437]
["bitfinex-derivatives","ETHF0:USTF0",1763424538351,0.00494576,3034.0,3033.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763424538657,0.00494576,3034.0,3033.9,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1763424539047,0.2357,3033.7,3033.6,0.00298437]
["bitfinex-derivatives","ETHF0:USTF0",1763424539253,0.23848818,3033.7,3033.6,0.00298437]
["bitfinex-derivatives","ETHF0:USTF0",1763424541055,0.00278818,3033.7,3033.6,0.25208437]
["bitfinex-derivatives","ETHF0:USTF0",1763424541249,0.00494576,3034.0,3033.6,0.25208437]
["bitfinex-derivatives","ETHF0:USTF0",1763424541454,0.00494576,3034.0,3033.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763424542356,0.00878159,3034.0,3033.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763424542656,3.74221,3034.7,3033.9,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763424542657,0.1413,3035.5,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763424542852,0.1413,3035.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424543562,0.00494576,3035.4,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424544566,0.00494576,3035.4,3035.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763424545653,0.24064576,3035.4,3035.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763424549172,0.24064576,3035.4,3035.0,3.21274576]
["bitfinex-derivatives","ETHF0:USTF0",1763424549360,0.24064576,3035.4,3035.0,3.46184576]
["bitfinex-derivatives","ETHF0:USTF0",1763424549361,0.2357,3035.1,3035.0,3.46184576]
["bitfinex-derivatives","ETHF0:USTF0",1763424549560,0.2357,3035.1,3035.0,3.21274576]
["bitfinex-derivatives","ETHF0:USTF0",1763424549961,0.2357,3035.1,3035.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424551567,0.77004,3035.1,3035.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424551771,0.2357,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424552068,0.2357,3034.3,3034.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763424553571,0.2357,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424553770,0.2357,3034.3,3034.2,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763424554567,3.2078,3034.9,3034.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763424556868,3.2078,3034.9,3034.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763424557170,3.4435,3034.9,3034.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763424558172,0.2357,3034.9,3034.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763424558765,0.2357,3034.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424558766,6.7364,3035.3,3035.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763424558976,3.4484,3035.3,3035.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763424559772,0.00494576,3035.4,3035.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763424562783,3.4484,3036.2,3036.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763424563078,3.2078,3036.2,3036.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763424563580,3.2078,3036.2,3036.1,0.5325187]
["bitfinex-derivatives","ETHF0:USTF0",1763424563872,3.21200524,3036.2,3036.1,0.53669246]
["bitfinex-derivatives","ETHF0:USTF0",1763424564876,0.00420524,3036.2,3036.1,0.53669246]
["bitfinex-derivatives","ETHF0:USTF0",1763424566870,3.2078,3036.7,3036.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424567075,3.2078,3037.9,3037.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424567379,0.2499,3037.6,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424567582,3.2078,3037.9,3037.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424567976,3.21124151,3037.9,3037.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424568369,0.00344151,3037.9,3037.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424568967,0.00344151,3037.9,3037.5,3.34744576]
["bitfinex-derivatives","ETHF0:USTF0",1763424568968,0.25334151,3037.9,3037.5,3.34744576]
["bitfinex-derivatives","ETHF0:USTF0",1763424569167,0.2499,3037.6,3037.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424569870,0.2499,3037.6,3037.5,0.23454576]
["bitfinex-derivatives","ETHF0:USTF0",1763424570083,0.2499,3037.6,3037.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424575079,0.7838,3037.6,3037.5,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424575289,3.21124151,3037.9,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424575290,0.2499,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424575581,0.1513,3037.5,3037.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763424576285,0.2499,3037.2,3037.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763424577684,0.2499,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424579286,0.2499,3037.2,3037.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763424581387,0.2499,3037.5,3037.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424581581,0.00494576,3037.6,3037.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763424583184,0.00494576,3037.6,3037.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763424584286,3.2424,3038.7,3038.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424585292,0.03708227,3038.7,3038.6,0.23246822]
["bitfinex-derivatives","ETHF0:USTF0",1763424585988,0.28698227,3038.7,3038.6,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1763424586188,0.28698227,3038.7,3038.6,0.23246822]
["bitfinex-derivatives","ETHF0:USTF0",1763424586486,4.02849227,3038.7,3038.6,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1763424586686,3.49478227,3038.7,3038.6,0.00286822]
["bitfinex-derivatives","ETHF0:USTF0",1763424587777,3.49478227,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424587978,3.2078,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424588793,3.2078,3038.3,3037.8,3.21018401]
["bitfinex-derivatives","ETHF0:USTF0",1763424590797,3.2078,3038.3,3038.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424591790,3.2078,3038.3,3038.0,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1763424591791,3.4577,3038.3,3037.8,3.21018401]
["bitfinex-derivatives","ETHF0:USTF0",1763424592393,3.99148,3038.3,3037.8,0.00238401]
["bitfinex-derivatives","ETHF0:USTF0",1763424592592,0.2499,3037.9,3037.8,0.00238401]
["bitfinex-derivatives","ETHF0:USTF0",1763424594689,0.77699422,3038.2,3037.8,0.23198401]
["bitfinex-derivatives","ETHF0:USTF0",1763424594883,0.03708227,3038.7,3038.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424599095,0.28698227,3038.7,3038.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763424599701,0.28698227,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424600401,3.2078,3038.4,3037.8,0.00238401]
["bitfinex-derivatives","ETHF0:USTF0",1763424601201,0.2319,3037.9,3037.8,0.24588401]
["bitfinex-derivatives","ETHF0:USTF0",1763424601405,0.77713858,3038.3,3037.8,0.24588401]
["bitfinex-derivatives","ETHF0:USTF0",1763424601802,3.2078,3038.4,3037.8,0.24588401]
["bitfinex-derivatives","ETHF0:USTF0",1763424602807,3.2078,3038.4,3038.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424603304,0.76589,3037.1,3037.0,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424603502,0.76589,3037.1,3035.7,4.08775974]
["bitfinex-derivatives","ETHF0:USTF0",1763424603503,0.2319,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424603705,0.1371,3036.5,3036.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424603907,3.2078,3036.6,3036.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424604107,3.2078,3036.6,3036.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763424604108,3.3449,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424604309,0.00234453,3037.0,3036.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424605416,3.2078,3037.8,3037.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424606413,3.2789,3037.8,3037.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424606723,3.28231432,3037.8,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424607010,3.21121432,3037.8,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424608217,3.28231432,3037.8,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424608618,3.81617432,3037.8,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424608812,3.28231432,3037.8,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424609608,3.81617432,3037.8,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424609904,3.28231432,3037.8,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424610813,0.00341432,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424611213,0.00341432,3037.8,3037.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763424611509,0.00341432,3037.8,3037.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424612714,0.00341432,3037.8,3037.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763424613216,0.00341432,3037.8,3037.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424629119,0.24381432,3037.8,3037.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424630017,0.00341432,3037.8,3037.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424631323,0.25331432,3037.8,3037.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763424633017,0.2499,3037.6,3037.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763424633218,0.2499,3037.6,3037.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763424633528,0.3871,3037.5,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424634725,0.2499,3037.5,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424634922,0.2499,3037.5,3037.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763424637227,3.21121432,3037.8,3037.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763424637531,0.2499,3037.6,3037.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763424637925,0.2499,3037.6,3037.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763424641533,0.2499,3037.6,3037.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763424641929,0.2499,3037.6,3037.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763424642231,0.2499,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424642232,0.383,3037.5,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424646831,0.2499,3037.1,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424647131,0.2499,3037.1,3037.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763424648131,0.53392,3037.5,3037.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763424649130,0.5339,3037.6,3037.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1763424649328,3.2078,3037.7,3037.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763424649522,3.4577,3037.7,3037.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763424651823,3.2078,3037.7,3037.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763424653039,0.25331432,3037.8,3037.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763424653730,0.2499,3037.6,3037.0,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1763424654338,0.2499,3037.6,3037.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763424654531,0.2499,3037.6,3037.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763424655539,0.00341432,3037.8,3037.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763424655741,0.2499,3037.6,3037.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763424657440,0.2384,3037.1,3037.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763424657738,0.53392,3037.6,3037.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763424657929,0.53392,3037.5,3037.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763424658332,0.53394,3037.4,3037.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763424658736,0.1309,3037.1,3037.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763424659935,0.5339,3037.6,3037.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763424660140,0.53392,3037.5,3037.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763424660341,3.2078,3037.7,3037.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424660535,4.12080848,3037.7,3037.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424660732,3.98990848,3037.7,3037.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424660932,3.2078,3037.7,3037.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424662344,0.00341432,3037.8,3037.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424664138,0.1309,3037.6,3037.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763424664440,0.1309,3037.3,3037.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763424665232,1.31655925,3037.7,3037.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763424665437,0.53388,3037.7,3037.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763424665643,0.1309,3037.3,3037.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763424665846,3.21121432,3037.8,3037.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763424666032,0.1309,3037.6,3037.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763424666238,0.78272123,3037.7,3037.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424666837,0.91362123,3037.7,3037.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424667545,0.1309,3037.7,3037.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424668048,3.21121432,3037.8,3037.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424668248,3.99387179,3037.8,3037.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424668748,3.21121432,3037.8,3037.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424670045,0.00341432,3037.8,3037.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763424683649,3.3421,3038.6,3038.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763424683854,4.12517064,3038.6,3038.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763424684251,3.3421,3038.6,3038.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763424684453,4.1275242,3038.6,3038.5,0.15468248]
["bitfinex-derivatives","ETHF0:USTF0",1763424685662,0.9197242,3038.6,3038.5,0.00348248]
["bitfinex-derivatives","ETHF0:USTF0",1763424685955,0.7854242,3038.6,3038.5,0.38828248]
["bitfinex-derivatives","ETHF0:USTF0",1763424686257,0.9197242,3038.6,3038.5,0.38828248]
["bitfinex-derivatives","ETHF0:USTF0",1763424686654,0.7854242,3038.6,3038.5,0.38828248]
["bitfinex-derivatives","ETHF0:USTF0",1763424687250,0.00247329,3038.6,3038.5,0.38828248]
["bitfinex-derivatives","ETHF0:USTF0",1763424690062,0.13677329,3038.6,3038.5,0.15468248]
["bitfinex-derivatives","ETHF0:USTF0",1763424690269,0.13677329,3038.6,3038.5,0.00348248]
["bitfinex-derivatives","ETHF0:USTF0",1763424690466,1.45314927,3038.6,3038.5,0.00348248]
["bitfinex-derivatives","ETHF0:USTF0",1763424691667,0.1343,3037.6,3037.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1763424692772,0.1343,3037.6,3037.5,3.60774658]
["bitfinex-derivatives","ETHF0:USTF0",1763424693466,0.00493738,3037.9,3037.5,3.60774658]
["bitfinex-derivatives","ETHF0:USTF0",1763424693968,0.13923738,3037.9,3037.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763424695369,0.00493738,3037.9,3037.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763424697362,0.13923738,3037.9,3037.5,0.14984658]
["bitfinex-derivatives","ETHF0:USTF0",1763424697564,3.34703738,3037.9,3037.5,0.14984658]
["bitfinex-derivatives","ETHF0:USTF0",1763424699270,0.1343,3037.6,3037.5,0.39994658]
["bitfinex-derivatives","ETHF0:USTF0",1763424700162,0.1343,3037.6,3037.5,0.14984658]
["bitfinex-derivatives","ETHF0:USTF0",1763424700462,0.6682,3037.6,3037.5,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1763424700867,0.1343,3037.6,3037.5,0.14394658]
["bitfinex-derivatives","ETHF0:USTF0",1763424701165,0.6682,3037.6,3037.5,0.14394658]
["bitfinex-derivatives","ETHF0:USTF0",1763424704468,0.6682,3037.6,3037.5,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1763424705173,0.6682,3037.6,3037.5,0.14394658]
["bitfinex-derivatives","ETHF0:USTF0",1763424708171,0.1343,3036.6,3036.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763424708373,0.14,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424709168,0.14401797,3036.3,3036.2,3.21023613]
["bitfinex-derivatives","ETHF0:USTF0",1763424709365,0.67814797,3036.3,3036.2,0.00243613]
["bitfinex-derivatives","ETHF0:USTF0",1763424710274,0.14401797,3036.3,3036.2,0.00243613]
["bitfinex-derivatives","ETHF0:USTF0",1763424710778,0.00401797,3036.3,3036.2,0.25253613]
["bitfinex-derivatives","ETHF0:USTF0",1763424713282,0.67814797,3036.3,3036.2,0.25253613]
["bitfinex-derivatives","ETHF0:USTF0",1763424713474,0.67418,3036.0,3035.9,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424713674,0.67418,3036.0,3035.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763424713675,0.53429,3035.4,3035.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763424714474,0.53427,3035.6,3035.0,0.14214458]
["bitfinex-derivatives","ETHF0:USTF0",1763424714783,0.53427,3035.5,3035.0,0.14708196]
["bitfinex-derivatives","ETHF0:USTF0",1763424715277,0.00493738,3035.6,3035.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763424717683,0.14463738,3035.6,3035.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763424718081,0.00493738,3035.6,3035.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763424721188,3.738e-05,3035.6,3035.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763424723785,0.00401797,3036.3,3036.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763424725785,0.00401797,3036.3,3036.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763424728491,0.00493738,3036.6,3036.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424729388,0.00905166,3036.6,3036.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424731795,0.15765166,3036.6,3036.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424732098,0.15765166,3036.6,3036.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763424732291,0.15765166,3036.6,3036.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424732489,3.36545166,3036.6,3036.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763424732790,0.1486,3036.1,3036.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763424732984,0.5341,3036.5,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424733389,0.53411,3036.4,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424733589,0.68276,3036.1,3036.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763424733796,0.68276,3036.1,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424733996,0.1486,3036.1,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424734804,0.53413,3036.5,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424736303,3.75093166,3036.6,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424736497,1.31721487,3036.5,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424736698,0.5341,3036.5,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424737100,1.31728264,3036.4,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424737306,0.53411,3036.4,3036.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424737600,0.00905166,3036.6,3036.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763424739000,0.53397,3037.2,3037.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763424739201,0.158,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424739402,0.69212,3036.4,3036.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763424739703,0.53409,3036.6,3036.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763424740006,0.5365343,3036.6,3036.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763424740601,0.0024443,3036.6,3036.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763424741601,0.1604443,3036.6,3036.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763424741802,0.6945143,3036.6,3036.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424742109,0.6945143,3036.6,3036.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763424743607,0.0024443,3036.6,3036.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763424749817,0.1604443,3036.6,3036.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763424750509,0.0024443,3036.6,3036.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763424755722,0.6944143,3036.6,3036.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763424755920,0.6944143,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424755921,0.69199,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424756111,0.69199,3036.5,3036.1,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424756112,0.69205,3036.2,3036.1,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424756307,0.69205,3036.2,3035.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763424756308,0.69213,3035.7,3035.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763424756512,1.50711132,3035.7,3035.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763424756718,0.81498132,3035.7,3035.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763424756920,0.53416,3036.1,3036.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763424757224,1.50719482,3036.1,3036.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763424758226,0.97303482,3036.1,3036.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763424758616,0.1579,3036.1,3036.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763424759213,0.53416,3036.1,3036.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763424759418,1.50719482,3036.1,3036.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763424760415,0.1579,3035.8,3035.7,0.25493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424761123,0.53415,3036.2,3035.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763424761327,1.50605874,3036.1,3036.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763424762023,0.1579,3035.8,3035.7,0.25493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424762428,0.69212,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424762725,0.1579,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424762927,0.69212,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424764226,0.69212,3035.8,3035.7,0.25493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424766425,0.69212,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424768828,1.51194683,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424769028,0.69212,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424769229,0.53422,3035.8,3035.7,0.25493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424769430,0.69212,3035.8,3035.7,0.25493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424770325,0.69212,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424773130,0.69212,3035.8,3035.7,0.25493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424773331,0.69212,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424774131,1.51169363,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424774833,0.69212,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424777325,1.51185401,3035.8,3035.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424780034,0.1541,3035.1,3035.0,3.60004458]
["bitfinex-derivatives","ETHF0:USTF0",1763424780232,0.1541,3034.6,3034.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763424780429,3.2078,3035.4,3034.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763424780430,0.1541,3034.1,3034.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763424780634,0.1541,3034.1,3034.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424780833,3.2078,3034.4,3034.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424781030,3.98447,3034.4,3034.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424781325,3.98690459,3034.4,3034.3,0.2447242]
["bitfinex-derivatives","ETHF0:USTF0",1763424781530,0.2422,3034.0,3033.9,0.27426282]
["bitfinex-derivatives","ETHF0:USTF0",1763424781726,0.2422,3034.0,3033.9,0.51566282]
["bitfinex-derivatives","ETHF0:USTF0",1763424782536,0.2422,3034.0,3033.9,0.51928755]
["bitfinex-derivatives","ETHF0:USTF0",1763424783636,0.77673,3034.0,3033.9,0.24996211]
["bitfinex-derivatives","ETHF0:USTF0",1763424784336,0.2422,3034.0,3033.9,0.24996211]
["bitfinex-derivatives","ETHF0:USTF0",1763424784741,3.74471459,3034.4,3034.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424785039,3.98691459,3034.4,3034.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424785540,0.77671,3034.1,3034.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763424785834,0.77671,3034.1,3034.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424786533,0.2422,3034.1,3034.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424786730,0.53448,3034.3,3034.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763424786928,0.77668,3034.3,3034.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424787438,0.2422,3034.3,3034.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424787731,0.77668,3034.3,3034.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424789141,0.2422,3034.1,3034.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424789326,0.77671,3034.1,3034.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424789531,0.77671,3034.1,3034.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763424790733,0.77671,3034.1,3034.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424791840,0.77673,3034.0,3033.9,0.00856211]
["bitfinex-derivatives","ETHF0:USTF0",1763424792043,0.77685,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424792341,0.2422,3033.4,3033.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763424792634,0.77684,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424793039,0.77684,3033.4,3033.3,3.21059944]
["bitfinex-derivatives","ETHF0:USTF0",1763424793242,0.77684,3033.4,3033.3,3.45199944]
["bitfinex-derivatives","ETHF0:USTF0",1763424793547,0.77684,3033.4,3033.3,3.21059944]
["bitfinex-derivatives","ETHF0:USTF0",1763424793839,0.77684,3033.4,3033.3,0.00279944]
["bitfinex-derivatives","ETHF0:USTF0",1763424794043,0.77684,3033.4,3033.3,0.24419944]
["bitfinex-derivatives","ETHF0:USTF0",1763424794844,3.2078,3033.6,3033.3,0.00279944]
["bitfinex-derivatives","ETHF0:USTF0",1763424795144,0.7768,3033.6,3033.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424796345,0.5346,3033.6,3033.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763424796839,0.77679,3033.7,3033.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424797042,3.2078,3034.0,3033.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763424797043,3.21024459,3034.4,3033.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424797343,0.5345,3034.2,3034.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424797738,0.7767,3034.3,3034.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763424798135,0.76961,3034.1,3034.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763424798338,0.53455,3034.0,3033.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763424799039,0.2351,3033.9,3033.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763424799240,0.76963,3034.1,3034.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763424799748,0.76963,3034.1,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424799947,0.7697,3033.7,3033.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763424800243,3.21024459,3034.4,3033.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763424800244,0.53456,3034.0,3033.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763424800442,3.21024459,3034.4,3033.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763424800746,0.53455,3034.0,3033.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763424800947,0.76965,3034.0,3033.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763424801151,0.53457,3033.9,3033.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763424801342,0.76969,3033.7,3033.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763424801646,3.21024459,3034.4,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424801847,0.00244459,3034.4,3034.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763424802146,0.00244459,3034.4,3034.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763424802340,3.2078,3034.9,3034.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763424802741,0.76944,3035.1,3035.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763424803449,0.77293648,3035.1,3035.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763424804446,0.77293648,3035.1,3035.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424804841,0.77293648,3035.1,3035.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763424806246,0.77293648,3035.1,3035.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424806447,0.76949,3034.8,3034.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424806647,0.76949,3034.8,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424806648,0.2346,3034.1,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424807636,0.76911,3034.1,3034.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763424807842,0.2346,3034.1,3034.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763424808442,0.53448,3034.3,3034.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424808844,0.53447,3034.4,3034.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424809046,0.53444,3034.6,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424809246,0.82130324,3034.5,3034.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424809446,0.76905,3034.5,3034.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424809649,1.59035324,3034.5,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424809846,0.76905,3034.5,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424810247,0.2346,3034.5,3034.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424810449,1.35575877,3034.7,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424810754,0.82133877,3034.6,3034.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763424811444,0.82133877,3034.6,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424811640,0.53448,3034.4,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424811845,0.53444,3034.6,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424812042,0.82131711,3034.5,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424812247,0.53444,3034.5,3034.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763424813457,0.76908,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424814355,0.2346,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424814958,0.76906,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424815362,0.2346,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424815555,0.53443,3034.6,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424817059,0.76906,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424817360,0.2346,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424818961,0.76906,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424819360,0.2346,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424822166,0.2346,3034.1,3034.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763424822767,0.76909,3034.3,3034.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424823363,0.2346,3034.3,3034.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424824774,0.2346,3034.1,3034.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763424825071,0.76908,3034.3,3034.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424826073,0.76913,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424826273,0.2346,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424826476,0.2346,3034.0,3033.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763424826772,0.53446,3034.4,3034.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424827074,0.53443,3034.6,3034.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424827374,0.82036418,3034.6,3034.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763424827575,3.2078,3034.8,3034.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424827773,4.02810472,3034.8,3034.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424828877,4.26270472,3034.8,3034.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424829178,4.26270472,3034.8,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424829383,0.82030472,3034.7,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424829678,1.05490472,3034.7,3034.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424829970,0.82030472,3034.7,3034.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424830282,0.77244648,3035.1,3035.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424830576,1.59273296,3035.1,3035.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424831375,1.59273296,3035.1,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424831580,1.58925648,3035.0,3034.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424832382,1.58925648,3035.0,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424832679,0.2346,3034.6,3034.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763424833083,0.2346,3034.6,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424833288,0.2346,3034.6,3034.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763424833595,0.2346,3034.6,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424834391,1.05534084,3034.6,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424834890,1.05534084,3034.6,3034.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763424835291,3.2078,3034.8,3034.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424835478,4.02869143,3034.8,3034.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763424835789,4.79768143,3034.8,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424835992,0.2346,3034.6,3034.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763424836882,0.2346,3034.6,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424837090,1.05549143,3034.6,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424837388,1.58992143,3034.6,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424837888,1.05549143,3034.6,3034.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763424838294,1.58992143,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424838492,0.76903,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424839189,0.2346,3034.6,3034.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763424839386,0.2311,3034.3,3034.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763424840183,0.76555,3034.5,3034.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424840378,0.76555,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424840379,0.2311,3034.3,3034.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763424840992,0.2311,3034.5,3034.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424841987,0.2311,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424841988,0.2311,3034.3,3034.2,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763424842994,0.2311,3034.1,3034.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763424843596,0.2311,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424844296,0.2311,3033.9,3033.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763424844892,0.2311,3034.1,3034.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763424845090,0.82008543,3034.2,3034.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424845600,1.58568543,3034.2,3034.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424845787,0.2311,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424845988,0.2311,3033.9,3033.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763424847596,0.2311,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424847796,0.2311,3033.9,3033.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424847797,0.2311,3033.8,3033.7,0.24643738]
["bitfinex-derivatives","ETHF0:USTF0",1763424848499,0.5345,3034.2,3034.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763424848702,1.35442394,3034.1,3034.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763424849198,1.58552394,3034.1,3034.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763424849704,0.2311,3033.8,3033.7,0.24643738]
["bitfinex-derivatives","ETHF0:USTF0",1763424849997,0.76567,3033.8,3033.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424850601,3.2078,3034.4,3033.7,0.24643738]
["bitfinex-derivatives","ETHF0:USTF0",1763424850894,0.819527,3034.3,3034.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424851696,1.050627,3034.3,3034.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424852099,1.585107,3034.3,3034.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424852295,0.2311,3033.8,3033.7,0.24643738]
["bitfinex-derivatives","ETHF0:USTF0",1763424852500,0.76565,3034.0,3033.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424853001,0.2311,3034.0,3033.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763424853200,0.2311,3033.8,3033.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424853603,0.04382674,3034.9,3034.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763424853805,3.2078,3035.3,3035.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763424854798,3.21075163,3035.3,3035.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763424855600,0.23405163,3035.3,3035.2,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763424856103,0.23405163,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424857903,0.00295163,3035.3,3035.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763424859406,0.23405163,3035.3,3035.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1763424859607,0.1514,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424859812,0.1514,3035.0,3034.9,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763424860008,0.1514,3035.0,3034.8,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763424860009,0.2433,3034.9,3034.8,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763424861002,0.00295163,3035.3,3035.2,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1763424861205,0.00295163,3035.3,3035.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763424861604,0.24625163,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424861808,0.24625163,3035.3,3035.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763424862000,0.00295163,3035.3,3035.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763424864709,0.24625163,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424865010,0.2433,3034.9,3034.8,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1763424865311,0.2433,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424865505,0.00295163,3035.3,3035.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763424865912,0.24625163,3035.3,3035.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763424869609,0.78055163,3035.3,3035.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763424869915,0.2288,3034.9,3034.8,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763424870720,0.76317,3034.9,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424870910,0.2288,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424871212,0.1484,3034.5,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424871408,0.53441,3034.7,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424871605,0.76321,3034.7,3034.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424871914,0.76321,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424872115,0.1484,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424872306,0.3772,3034.5,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424874116,0.1484,3034.5,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424874412,0.53439,3034.9,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424874617,0.3772,3034.5,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424875218,0.1484,3034.5,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424876304,0.3772,3034.5,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424877217,0.2288,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424877418,0.76337,3033.8,3033.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424877716,0.2288,3033.8,3033.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424878107,0.76337,3033.8,3033.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424880218,0.2288,3033.8,3033.7,0.25583738]
["bitfinex-derivatives","ETHF0:USTF0",1763424881225,0.68293,3034.0,3033.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424881226,0.1484,3034.0,3033.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424881721,0.3772,3034.0,3033.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424881921,0.91173,3034.0,3033.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424883121,0.91173,3034.0,3033.7,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763424883122,0.2288,3033.8,3033.7,0.25583738]
["bitfinex-derivatives","ETHF0:USTF0",1763424884315,3.2078,3034.1,3034.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424885125,0.3772,3034.5,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424885628,0.5344,3034.9,3034.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424886321,0.3772,3035.0,3034.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424886522,0.23175163,3035.3,3035.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424886716,0.23175163,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424887119,0.76606163,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424887716,0.23175163,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424887921,0.23175163,3035.3,3035.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424888733,0.76605163,3035.3,3035.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424888923,0.76605163,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424889625,0.23175163,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424890533,0.00295163,3035.3,3035.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424892629,0.1484,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424892933,0.2288,3034.9,3034.8,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763424893135,0.23175163,3035.3,3035.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424893533,0.1484,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424893735,0.2288,3034.9,3034.8,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763424894033,0.1484,3035.0,3034.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424894234,0.3772,3035.0,3034.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424894628,0.00295163,3035.3,3034.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424894936,0.53726163,3035.3,3034.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424895634,0.2288,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424895833,0.2288,3034.9,3034.8,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763424896838,0.1484,3035.0,3034.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424897839,0.4009,3035.0,3034.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763424899533,0.2525,3034.9,3034.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763424899740,0.1484,3035.0,3034.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424900233,0.00295163,3035.3,3035.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424900441,0.00295163,3035.3,3035.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763424901635,3.2078,3036.2,3036.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424902331,0.1484,3036.5,3036.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424902530,0.00344969,3036.5,3036.4,0.23210008]
["bitfinex-derivatives","ETHF0:USTF0",1763424902935,0.00493738,3036.8,3036.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424903133,0.92379,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424903445,0.3897,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424903645,0.92379,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424904142,0.92793118,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424904334,0.00414118,3036.5,3036.4,0.23210008]
["bitfinex-derivatives","ETHF0:USTF0",1763424904930,0.00414118,3036.5,3036.4,0.5028209]
["bitfinex-derivatives","ETHF0:USTF0",1763424905137,0.00414118,3036.5,3036.4,0.23210008]
["bitfinex-derivatives","ETHF0:USTF0",1763424905330,0.00493738,3036.8,3036.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424905733,0.25743738,3036.8,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424905928,0.3897,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424906443,0.39306987,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424906842,0.92715987,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424907039,0.00336987,3036.5,3036.4,0.23210008]
["bitfinex-derivatives","ETHF0:USTF0",1763424907348,0.00493738,3036.8,3036.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424908242,0.00493738,3036.8,3036.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763424908440,0.00768777,3036.8,3036.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763424911142,3.2078,3037.1,3036.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763424911342,0.1372,3037.5,3037.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424912346,0.14071952,3037.5,3037.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763424913546,0.14071952,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424913747,0.1372,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424913947,0.2525,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424914350,0.3897,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424915342,0.1372,3036.5,3036.4,0.23210008]
["bitfinex-derivatives","ETHF0:USTF0",1763424915542,0.53402,3036.9,3036.4,0.23210008]
["bitfinex-derivatives","ETHF0:USTF0",1763424916244,3.879,3037.0,3036.4,0.23210008]
["bitfinex-derivatives","ETHF0:USTF0",1763424916641,0.92379,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424916842,0.3897,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424917445,0.92379,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424919052,4.13159,3036.5,3036.4,0.00310008]
["bitfinex-derivatives","ETHF0:USTF0",1763424919253,4.13159,3036.5,3035.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1763424919254,0.1439,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424919449,0.1439,3035.5,3035.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763424919854,0.3948,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424920050,0.1439,3035.5,3035.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763424920252,0.1439,3035.5,3035.4,3.46267754]
["bitfinex-derivatives","ETHF0:USTF0",1763424920853,0.3948,3035.5,3035.4,3.46267754]
["bitfinex-derivatives","ETHF0:USTF0",1763424921850,0.3948,3035.5,3035.4,3.21067754]
["bitfinex-derivatives","ETHF0:USTF0",1763424922355,0.92907,3035.5,3035.4,3.21067754]
["bitfinex-derivatives","ETHF0:USTF0",1763424923551,0.3948,3035.5,3035.4,3.21067754]
["bitfinex-derivatives","ETHF0:USTF0",1763424924156,0.92907,3035.5,3035.4,3.21067754]
["bitfinex-derivatives","ETHF0:USTF0",1763424924355,0.3948,3035.5,3035.4,3.21067754]
["bitfinex-derivatives","ETHF0:USTF0",1763424924553,0.3948,3035.5,3035.4,3.46267754]
["bitfinex-derivatives","ETHF0:USTF0",1763424924752,0.25583738,3035.8,3035.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763424925054,0.3948,3035.5,3035.4,3.21067754]
["bitfinex-derivatives","ETHF0:USTF0",1763424927159,0.92907,3035.5,3035.4,0.00287754]
["bitfinex-derivatives","ETHF0:USTF0",1763424927858,0.3948,3035.5,3035.4,0.00287754]
["bitfinex-derivatives","ETHF0:USTF0",1763424928655,0.1439,3035.5,3035.4,0.25487754]
["bitfinex-derivatives","ETHF0:USTF0",1763424928961,3.2078,3035.6,3035.4,0.25487754]
["bitfinex-derivatives","ETHF0:USTF0",1763424928962,3.2078,3035.6,3035.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424930759,3.4544,3035.6,3035.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424931366,3.2078,3035.6,3035.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424933567,3.4544,3035.6,3035.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424934181,0.92437,3035.5,3035.4,0.00287754]
["bitfinex-derivatives","ETHF0:USTF0",1763424935158,0.3901,3035.5,3035.4,0.00287754]
["bitfinex-derivatives","ETHF0:USTF0",1763424935560,0.92437,3035.5,3035.4,0.00287754]
["bitfinex-derivatives","ETHF0:USTF0",1763424936168,0.3901,3035.5,3035.4,0.00287754]
["bitfinex-derivatives","ETHF0:USTF0",1763424938563,0.92437,3035.5,3035.4,0.00287754]
["bitfinex-derivatives","ETHF0:USTF0",1763424942576,0.78092,3035.2,3035.1,3.21273738]
["bitfinex-derivatives","ETHF0:USTF0",1763424943477,0.2466,3035.2,3035.1,3.21273738]
["bitfinex-derivatives","ETHF0:USTF0",1763424943775,0.25043477,3035.2,3035.1,3.2161073]
["bitfinex-derivatives","ETHF0:USTF0",1763424944572,0.00383477,3035.2,3035.1,3.4622073]
["bitfinex-derivatives","ETHF0:USTF0",1763424954980,0.00493738,3035.8,3035.1,3.4622073]
["bitfinex-derivatives","ETHF0:USTF0",1763424955286,0.00493738,3035.8,3035.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424955488,0.25153738,3035.8,3035.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424956092,0.80907575,3035.8,3035.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424956287,0.00738328,3035.8,3035.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424957792,1.04815956,3035.9,3035.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424957994,1.58235956,3035.9,3035.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763424958194,0.2488,3035.6,3035.5,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763424958789,0.25271004,3035.6,3035.5,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763424959499,0.25271004,3035.6,3035.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424959688,0.1423,3035.5,3035.1,3.2161073]
["bitfinex-derivatives","ETHF0:USTF0",1763424960090,0.3911,3035.5,3035.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424960593,0.78312,3035.2,3035.1,3.2161073]
["bitfinex-derivatives","ETHF0:USTF0",1763424960796,0.78312,3035.2,3035.1,0.0083073]
["bitfinex-derivatives","ETHF0:USTF0",1763424960996,0.3911,3034.5,3034.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424961199,0.3911,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424961494,0.2488,3034.3,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424961803,0.67683,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424961993,0.14723738,3034.0,3033.6,0.26244597]
["bitfinex-derivatives","ETHF0:USTF0",1763424962503,0.2488,3033.7,3033.6,0.26244597]
["bitfinex-derivatives","ETHF0:USTF0",1763424962700,0.2488,3033.7,3033.4,3.2158409]
["bitfinex-derivatives","ETHF0:USTF0",1763424962893,0.1423,3033.5,3033.4,3.4566409]
["bitfinex-derivatives","ETHF0:USTF0",1763424963096,0.3911,3033.5,3033.4,3.4566409]
["bitfinex-derivatives","ETHF0:USTF0",1763424963998,0.3911,3033.5,3033.4,0.2488409]
["bitfinex-derivatives","ETHF0:USTF0",1763424964213,0.92572,3033.5,3033.4,0.0080409]
["bitfinex-derivatives","ETHF0:USTF0",1763424965100,0.3911,3033.5,3033.4,0.0080409]
["bitfinex-derivatives","ETHF0:USTF0",1763424965990,0.92572,3033.5,3033.4,0.0080409]
["bitfinex-derivatives","ETHF0:USTF0",1763424967503,0.78349,3033.1,3033.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424967805,0.2488,3033.1,3033.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424968607,0.25291493,3033.1,3033.0,4.21153521]
["bitfinex-derivatives","ETHF0:USTF0",1763424968904,3.99540493,3033.1,3033.0,1.00373521]
["bitfinex-derivatives","ETHF0:USTF0",1763424969295,0.2488,3032.3,3032.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424969498,0.2488,3031.6,3031.5,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1763424969798,0.53497,3031.6,3031.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1763424969996,3.2078,3031.8,3031.0,0.33955951]
["bitfinex-derivatives","ETHF0:USTF0",1763424970304,0.53488,3032.0,3031.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424970695,0.2488,3031.8,3031.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424970890,0.2488,3031.6,3031.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763424971098,3.21274576,3032.2,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424971099,0.1423,3032.0,3031.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763424971300,0.53487,3032.1,3031.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763424971501,0.53489,3032.0,3031.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763424971903,0.53487,3032.1,3031.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763424972100,0.53489,3032.0,3031.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763424972304,0.53491,3031.9,3031.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763424972605,0.2488,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763424972800,0.2488,3031.5,3031.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424973105,3.2078,3031.7,3031.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424973300,3.74274,3031.7,3031.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424973499,3.2078,3031.7,3031.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424973707,3.74274,3031.7,3031.1,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424974300,3.2078,3032.1,3032.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763424974501,0.00494576,3032.2,3032.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424974700,3.2078,3032.9,3032.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424975302,3.4566,3032.9,3032.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763424977001,3.4566,3032.9,3032.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424977608,0.2488,3032.9,3032.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424978614,0.00494576,3033.0,3032.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763424978905,0.00494576,3033.0,3032.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763424979102,0.24764576,3033.0,3032.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763424979304,0.24764576,3033.0,3032.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424979704,0.2427,3032.7,3032.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424980909,3.2078,3032.9,3032.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763424981221,3.4505,3032.9,3032.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424981712,3.4505,3032.9,3032.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763424982817,0.2427,3032.7,3032.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424984217,3.2078,3032.9,3032.6,0.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1763424985817,0.2427,3032.7,3032.6,0.25574576]
["bitfinex-derivatives","ETHF0:USTF0",1763424987316,0.2427,3032.7,3032.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424989119,3.2078,3032.9,3032.6,0.25504576]
["bitfinex-derivatives","ETHF0:USTF0",1763424989612,3.2078,3032.9,3032.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763424989613,3.4568,3032.9,3032.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763424990410,0.249,3032.7,3032.6,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424990614,3.2078,3032.9,3032.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763424990814,0.00494576,3033.0,3032.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763424991017,3.2078,3033.7,3033.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763424992010,3.21157607,3033.7,3033.6,0.25255957]
["bitfinex-derivatives","ETHF0:USTF0",1763424992920,0.00377607,3033.7,3033.6,0.25255957]
["bitfinex-derivatives","ETHF0:USTF0",1763424993418,3.2078,3034.6,3034.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763424993919,3.2078,3035.0,3034.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763424994213,3.21089213,3035.0,3034.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763424995316,0.249,3034.5,3034.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763424996219,0.249,3034.5,3034.4,0.25504576]
["bitfinex-derivatives","ETHF0:USTF0",1763424997817,0.249,3034.5,3034.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425000112,0.3377,3034.5,3034.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425000420,3.29769213,3035.0,3034.4,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425000421,3.45989213,3035.0,3034.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763425000619,3.21089213,3035.0,3034.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763425000917,0.00309213,3035.0,3034.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763425003216,0.249,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425003919,0.249,3034.7,3034.6,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763425004525,0.249,3034.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425005224,0.53441,3034.7,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425005428,0.53438,3034.9,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425005627,0.53745213,3035.0,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425006422,0.53438,3034.9,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425006725,0.53437,3034.9,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425007127,0.5344,3034.8,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425007428,0.53443,3034.7,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425007726,0.5344,3034.8,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425008936,3.74221,3034.7,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425010329,3.2078,3034.7,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425011224,0.00309213,3035.0,3034.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763425011429,0.00309213,3035.0,3034.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763425017322,0.00309213,3035.0,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425017829,0.53745213,3035.0,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425018231,0.53443,3034.6,3034.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763425019134,0.53451,3034.1,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425019932,0.5345,3034.2,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425020130,0.53451,3034.3,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425020722,0.53455,3033.9,3033.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425021332,0.7999385,3034.0,3033.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425021533,1.3344685,3034.0,3033.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425021736,0.7999385,3033.9,3033.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425022127,1.3344885,3033.9,3033.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425022432,0.7999385,3033.9,3033.8,0.00494576]
["bitfinex-derivatives","ETHF0:USTF0",1763425022635,3.7423,3034.2,3034.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763425022831,0.80000975,3034.1,3034.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763425023530,0.80000975,3034.1,3034.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763425023936,0.80000975,3034.1,3034.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763425024133,3.2078,3034.7,3034.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425024334,0.00309213,3035.0,3034.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425027437,0.00309213,3035.0,3034.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763425027644,0.53746213,3035.0,3034.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763425028337,0.00309213,3035.0,3034.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763425028534,0.00309213,3035.0,3034.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425030039,0.53745213,3035.0,3034.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763425030247,0.00309213,3035.0,3034.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763425030438,0.00309213,3035.0,3034.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425031441,0.00494576,3035.1,3035.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763425032551,0.0079962,3035.1,3035.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763425033346,0.53414,3036.3,3036.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763425033550,3.2078,3036.5,3036.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425033751,4.00664004,3036.5,3036.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425034343,3.21037378,3036.5,3036.4,0.23184696]
["bitfinex-derivatives","ETHF0:USTF0",1763425036254,0.00494576,3036.8,3036.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425036953,4.576e-05,3036.8,3036.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425037346,3.2078,3037.3,3037.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763425038443,0.0049318,3037.6,3037.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763425039556,3.2424,3038.7,3038.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425039944,0.53372,3038.6,3038.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425040146,3.78006856,3038.7,3038.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425040650,0.53372,3038.6,3038.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425041559,6.0,3038.6,3037.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425041852,0.53388,3037.8,3037.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425042059,0.53383,3038.0,3037.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425042247,0.53385,3037.9,3037.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425043753,0.53387,3037.8,3037.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425044457,0.5339,3037.6,3037.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425044650,0.53393,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425045351,0.53392,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425045752,0.5339,3037.6,3037.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425047165,0.53394,3037.4,3037.2,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1763425047458,0.53395,3037.3,3037.2,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1763425048858,0.53407,3036.6,3036.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763425049053,0.53407,3036.6,3036.4,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763425049054,0.53409,3036.5,3036.4,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763425049649,3.2078,3036.6,3036.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763425049966,3.74187,3036.6,3036.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763425050257,3.74431411,3036.6,3036.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763425050463,0.53409,3036.5,3036.4,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763425051356,0.53409,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425051357,0.53425,3035.6,3035.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763425052251,0.53425,3035.6,3035.5,3.3548761]
["bitfinex-derivatives","ETHF0:USTF0",1763425053961,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425055361,3.2078,3035.9,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425055662,0.53418,3036.0,3035.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763425056558,0.53416,3036.2,3036.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763425057657,3.2078,3036.3,3036.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763425058363,3.2078,3036.3,3036.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763425058364,0.53416,3036.1,3036.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763425058549,0.53416,3036.1,3035.5,3.3548761]
["bitfinex-derivatives","ETHF0:USTF0",1763425058550,0.53423,3035.8,3035.5,3.3548761]
["bitfinex-derivatives","ETHF0:USTF0",1763425058753,0.53424,3035.7,3035.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763425059263,0.53425,3035.6,3035.5,3.3548761]
["bitfinex-derivatives","ETHF0:USTF0",1763425059761,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425059962,0.53424,3035.7,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425060160,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425060670,0.53425,3035.7,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425060954,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425062662,0.53425,3035.6,3035.5,0.0038761]
["bitfinex-derivatives","ETHF0:USTF0",1763425063258,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425065666,0.53425,3035.7,3035.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763425067366,0.53425,3035.6,3035.5,0.0038761]
["bitfinex-derivatives","ETHF0:USTF0",1763425067673,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425068571,0.53425,3035.6,3035.5,0.3934761]
["bitfinex-derivatives","ETHF0:USTF0",1763425068966,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425069470,0.53425,3035.6,3035.5,0.0038761]
["bitfinex-derivatives","ETHF0:USTF0",1763425069768,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425071271,0.53425,3035.7,3035.5,0.3934761]
["bitfinex-derivatives","ETHF0:USTF0",1763425071473,0.53425,3035.6,3035.5,0.1470761]
["bitfinex-derivatives","ETHF0:USTF0",1763425071969,0.5343,3035.3,3035.2,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1763425072174,3.7421,3035.3,3035.2,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1763425072368,4.53655045,3035.3,3035.2,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1763425072668,4.53652716,3035.3,3035.2,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1763425072876,4.53652716,3035.3,3034.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763425072877,0.53443,3034.7,3034.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763425073069,0.53443,3034.7,3034.5,0.14643568]
["bitfinex-derivatives","ETHF0:USTF0",1763425073467,0.53443,3034.6,3034.5,0.14643568]
["bitfinex-derivatives","ETHF0:USTF0",1763425074079,0.53441,3034.7,3034.5,0.14643568]
["bitfinex-derivatives","ETHF0:USTF0",1763425074279,0.53443,3034.6,3034.5,0.14643568]
["bitfinex-derivatives","ETHF0:USTF0",1763425074487,0.53448,3034.3,3034.2,0.0049373]
["bitfinex-derivatives","ETHF0:USTF0",1763425075278,0.53446,3034.4,3034.2,0.2513373]
["bitfinex-derivatives","ETHF0:USTF0",1763425075476,0.5374669,3034.4,3034.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763425076067,0.53448,3034.3,3034.2,0.00897859]
["bitfinex-derivatives","ETHF0:USTF0",1763425076964,0.0030069,3034.4,3034.2,0.00897859]
["bitfinex-derivatives","ETHF0:USTF0",1763425076965,0.5374669,3034.4,3034.2,0.00897859]
["bitfinex-derivatives","ETHF0:USTF0",1763425077164,0.5374669,3034.4,3034.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763425077772,0.53448,3034.3,3034.2,0.00897859]
["bitfinex-derivatives","ETHF0:USTF0",1763425078174,1.3309502,3034.3,3034.2,0.00897859]
["bitfinex-derivatives","ETHF0:USTF0",1763425078583,0.0030069,3034.4,3034.2,0.00897859]
["bitfinex-derivatives","ETHF0:USTF0",1763425078777,0.5374669,3034.4,3034.2,0.00897859]
["bitfinex-derivatives","ETHF0:USTF0",1763425079277,0.0030069,3034.4,3034.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763425079788,0.5374669,3034.4,3034.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763425079978,0.5374669,3034.4,3034.2,0.00897859]
["bitfinex-derivatives","ETHF0:USTF0",1763425080281,0.5346,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425080581,3.7424,3033.6,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425080776,0.53469,3033.1,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425080976,3.74249,3033.1,3032.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763425081173,4.53995636,3033.1,3033.0,0.14726296]
["bitfinex-derivatives","ETHF0:USTF0",1763425081576,0.53478,3032.6,3032.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763425081777,0.53485,3032.3,3032.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425081976,0.53487,3032.1,3032.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425082278,0.53492,3031.9,3031.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425082475,3.2078,3032.1,3032.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425082784,3.21072969,3032.1,3032.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425084578,3.21072969,3032.1,3031.5,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1763425084579,0.53496,3031.6,3031.5,0.00368062]
["bitfinex-derivatives","ETHF0:USTF0",1763425084784,0.53496,3031.6,3030.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425084785,0.53512,3030.7,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425085180,3.2078,3030.9,3030.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425085379,3.2078,3030.4,3030.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425085777,0.53521,3030.2,3030.0,0.14842071]
["bitfinex-derivatives","ETHF0:USTF0",1763425085986,3.74298,3030.4,3030.0,0.14842071]
["bitfinex-derivatives","ETHF0:USTF0",1763425086479,0.53524,3030.0,3029.9,0.00333069]
["bitfinex-derivatives","ETHF0:USTF0",1763425086691,0.53533,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425086981,0.53531,3029.6,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425087170,0.53533,3029.5,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425087372,0.53533,3029.5,3029.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425087373,3.2078,3029.4,3029.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425087573,3.2078,3029.4,3029.0,0.14862748]
["bitfinex-derivatives","ETHF0:USTF0",1763425087574,3.2114854,3029.4,3029.0,0.14862748]
["bitfinex-derivatives","ETHF0:USTF0",1763425087973,0.53538,3029.2,3029.0,0.14862748]
["bitfinex-derivatives","ETHF0:USTF0",1763425088179,3.2114854,3029.4,3029.0,0.14862748]
["bitfinex-derivatives","ETHF0:USTF0",1763425088881,3.2114854,3029.4,3029.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763425089480,0.0036854,3029.4,3029.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763425090185,3.2114854,3029.4,3029.0,0.14862748]
["bitfinex-derivatives","ETHF0:USTF0",1763425090389,0.53556,3028.2,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425090582,3.74338,3028.1,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425090789,3.2078,3028.1,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425091088,3.2078,3027.7,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425091279,0.53571,3027.4,3026.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763425091480,3.74358,3027.0,3026.4,0.1488067]
["bitfinex-derivatives","ETHF0:USTF0",1763425091784,3.2078,3026.5,3026.4,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1763425091972,3.2078,3026.5,3026.4,0.3977067]
["bitfinex-derivatives","ETHF0:USTF0",1763425092178,3.3265,3026.5,3026.4,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1763425092582,3.2078,3026.5,3026.4,0.1488067]
["bitfinex-derivatives","ETHF0:USTF0",1763425093679,3.3265,3026.5,3026.4,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1763425093976,3.2078,3026.5,3026.4,0.3977067]
["bitfinex-derivatives","ETHF0:USTF0",1763425094382,3.3265,3026.5,3026.4,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1763425094783,3.2078,3026.5,3026.4,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1763425095294,3.3265,3026.5,3026.4,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1763425098285,0.53579,3026.9,3026.4,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1763425098492,3.3265,3026.5,3026.4,0.0034067]
["bitfinex-derivatives","ETHF0:USTF0",1763425098690,3.3265,3026.5,3024.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1763425098691,0.1156,3026.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425098879,3.2078,3025.3,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425099082,0.53601,3025.7,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425099389,3.2078,3025.7,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425099594,0.53596,3026.0,3025.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425099990,3.2078,3025.7,3025.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425100289,3.21275392,3026.1,3025.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425100990,0.00495392,3026.1,3026.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763425101488,0.00495392,3026.1,3025.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425101709,0.1156,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425102387,3.21275392,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425102795,3.74868392,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425102992,3.21275392,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425103186,3.21275392,3026.1,3025.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425103385,0.1156,3025.9,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425103892,3.21275392,3026.1,3025.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425104094,0.00495392,3026.1,3026.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763425104693,0.00495392,3026.1,3025.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425104894,0.00495392,3026.1,3026.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763425105401,0.65158,3025.8,3025.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763425105706,0.53601,3025.7,3025.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763425105999,0.53601,3025.7,3025.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425106000,0.53605,3025.5,3025.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425106195,0.1156,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425106396,0.65168,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425106596,3.2078,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425106812,3.74389,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425107195,0.53598,3025.9,3025.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425107395,0.53599,3025.8,3025.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425107801,3.2078,3026.0,3025.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425108098,0.65217,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425108404,0.1161,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425108604,0.53609,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425108799,0.53607,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425108994,0.53605,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425109804,0.53604,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425110301,3.2078,3025.6,3025.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763425110502,3.2078,3026.0,3025.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1763425110692,3.2078,3026.0,3023.7,1.68707261]
["bitfinex-derivatives","ETHF0:USTF0",1763425110693,0.1164,3024.9,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425110889,0.00495392,3026.1,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425110890,0.65258,3024.7,3024.6,0.00269079]
["bitfinex-derivatives","ETHF0:USTF0",1763425111093,3.21132026,3024.7,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425111295,0.53623,3024.4,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425111494,0.1164,3024.1,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425111704,0.53627,3024.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425111705,0.1164,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425111889,0.00495392,3024.5,3024.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763425112095,0.00495392,3024.5,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425112297,3.2078,3024.3,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425112491,0.65268,3024.1,3024.0,0.00298129]
["bitfinex-derivatives","ETHF0:USTF0",1763425112907,0.00495392,3024.5,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425113113,0.54116392,3024.5,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425113406,0.00495392,3024.5,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425114102,0.54116392,3024.5,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425114406,0.00495392,3024.5,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425115298,0.53623,3024.4,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425115598,0.53627,3024.2,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425115798,0.54116392,3024.5,3024.0,0.14918129]
["bitfinex-derivatives","ETHF0:USTF0",1763425116808,0.00495392,3024.5,3024.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425119402,0.00352026,3024.7,3024.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425119403,0.00352026,3024.7,3024.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425119911,0.1213,3024.6,3024.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763425120112,0.1213,3024.6,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425120311,0.65751,3024.5,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425120608,0.91739344,3024.5,3024.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425121609,0.79609344,3024.5,3024.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425122005,0.53623,3024.4,3024.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425122206,3.74750026,3024.7,3024.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425122409,0.79662112,3024.6,3024.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763425122904,0.79662112,3024.6,3024.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425122905,0.65756,3024.2,3024.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425123097,1.45418112,3024.2,3024.1,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425123503,0.1213,3023.8,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763425125402,4.00406259,3024.3,3024.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425125604,0.79626259,3024.3,3024.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425125800,0.00495392,3024.8,3024.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425126111,1.1822582,3025.3,3025.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425126410,4.3900582,3025.8,3025.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763425126813,1.18614243,3025.8,3025.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1763425127005,0.00388423,3025.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425127406,0.00388423,3025.8,3025.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425128107,0.14368423,3025.8,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425128510,0.53602,3025.6,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425128710,0.67968423,3025.8,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425129122,0.14368423,3025.8,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425129304,0.77795,3025.4,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425129504,0.2419,3025.4,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425129710,1.7182882,3025.6,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425129915,0.53601,3025.7,3025.3,3.21275392]
["bitfinex-derivatives","ETHF0:USTF0",1763425130313,0.53602,3025.6,3025.3,3.21275392]
["bitfinex-derivatives","ETHF0:USTF0",1763425130515,1.1822582,3025.7,3025.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425130815,0.2419,3025.7,3025.3,3.21275392]
["bitfinex-derivatives","ETHF0:USTF0",1763425131217,0.7779,3025.7,3025.3,3.21275392]
["bitfinex-derivatives","ETHF0:USTF0",1763425131419,1.9601582,3025.7,3025.3,3.21275392]
["bitfinex-derivatives","ETHF0:USTF0",1763425131618,1.1822582,3025.7,3025.3,3.21275392]
["bitfinex-derivatives","ETHF0:USTF0",1763425131814,0.2419,3025.4,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425132012,1.91503824,3025.8,3025.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425132013,0.00388423,3025.8,3025.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425132315,0.00388423,3025.8,3025.3,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425132706,0.00388423,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425135221,0.00388423,3025.8,3025.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425135519,0.00495392,3026.0,3025.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425136310,0.00918139,3026.0,3025.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763425136514,0.00918139,3026.0,3025.9,0.25419468]
["bitfinex-derivatives","ETHF0:USTF0",1763425137020,1.1822582,3026.8,3025.9,6.25419468]
["bitfinex-derivatives","ETHF0:USTF0",1763425137320,1.1822582,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425137512,1.7180482,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425137717,2.51046665,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425137916,0.79239845,3026.7,3026.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425138120,0.00495392,3027.0,3026.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425138323,0.80103641,3027.0,3026.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425138624,0.79230516,3026.9,3026.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425138820,0.79230516,3026.8,3026.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425139117,0.78141,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425139423,0.79144009,3026.7,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425139621,0.68610125,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425139815,1.32722936,3026.9,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425140011,0.79143936,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425140322,1.1822582,3027.2,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425140323,1.1822582,3027.8,3027.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425140523,0.79110453,3027.7,3027.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425140820,3.2078,3027.0,3024.5,2.47877998]
["bitfinex-derivatives","ETHF0:USTF0",1763425141020,3.2078,3024.6,3024.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425141226,0.53623,3024.4,3024.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425141520,3.2078,3024.1,3024.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425141821,4.00192821,3024.1,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425142028,4.00192821,3024.1,3024.0,0.37872013]
["bitfinex-derivatives","ETHF0:USTF0",1763425142917,3.21082368,3024.1,3024.0,0.37872013]
["bitfinex-derivatives","ETHF0:USTF0",1763425144724,3.21082368,3024.1,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425145423,3.21082368,3024.1,3024.0,0.37872013]
["bitfinex-derivatives","ETHF0:USTF0",1763425148429,3.21082368,3024.1,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425150226,3.21082368,3024.1,3024.0,0.37872013]
["bitfinex-derivatives","ETHF0:USTF0",1763425150427,3.21082368,3024.1,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425151428,3.21082368,3024.1,3024.0,0.37872013]
["bitfinex-derivatives","ETHF0:USTF0",1763425152021,2.41278703,3024.1,3024.0,0.37872013]
["bitfinex-derivatives","ETHF0:USTF0",1763425152222,3.21275392,3024.9,3024.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425152627,3.21275392,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425153227,3.21559128,3024.9,3024.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425153423,3.2078,3025.3,3025.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763425154131,0.53609,3025.2,3024.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763425154333,0.53611,3025.1,3024.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763425154535,0.00912555,3025.2,3024.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763425155332,0.53611,3025.1,3024.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763425156031,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425156233,0.53618,3024.7,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425156533,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425156730,3.74394,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425156927,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425157123,3.2078,3024.9,3024.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425157333,0.00912555,3025.2,3024.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425157520,0.54521555,3025.2,3024.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425158029,0.53611,3025.1,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425158333,0.53616,3024.8,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425158831,0.53618,3024.7,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425159030,0.53616,3024.8,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425159234,3.2078,3024.9,3024.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763425161123,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425161638,3.2078,3024.9,3024.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763425162437,0.00912555,3025.2,3025.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763425162636,0.00912555,3025.2,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425163037,0.00912555,3025.2,3025.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763425165230,0.00912555,3025.2,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425165436,3.2078,3024.9,3024.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763425165635,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425165836,3.2078,3024.9,3024.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1763425166738,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425169243,3.2078,3024.9,3024.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763425169440,0.53617,3024.8,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425170042,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425170240,3.74394,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425170448,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425170741,3.2078,3024.9,3024.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763425171141,3.2078,3024.9,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425172040,3.2078,3024.9,3024.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763425173342,0.00912555,3025.2,3025.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763425173543,0.82152228,3025.2,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425174444,1.35761228,3025.2,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425174643,0.00912555,3025.2,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425174845,0.82169175,3025.2,3025.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763425175045,1.35779175,3025.2,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425175245,0.54522555,3025.2,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425175443,0.81277931,3025.1,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425175643,1.34888931,3025.1,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425175945,0.81277931,3025.1,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425176136,0.00912555,3025.2,3025.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763425176337,0.82188591,3025.2,3025.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763425176544,0.82188591,3025.2,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425177048,1.35797591,3025.2,3025.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425177249,0.53618,3024.8,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425177543,3.74398,3024.7,3024.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425177737,0.53624,3024.4,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425178336,0.53621,3024.6,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425178539,0.81191578,3024.5,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425178738,0.53623,3024.4,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425179141,3.2078,3024.7,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425179345,0.53623,3024.4,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425179544,3.74399,3024.7,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425179743,1.34831533,3024.6,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425179945,0.81211533,3024.5,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425180138,0.5362,3024.6,3024.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425180340,1.34831373,3024.6,3024.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425181041,0.81211373,3024.6,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425181349,0.53628,3024.2,3024.0,0.14552013]
["bitfinex-derivatives","ETHF0:USTF0",1763425182146,1.34883364,3024.1,3024.0,0.00302013]
["bitfinex-derivatives","ETHF0:USTF0",1763425183548,0.81255364,3024.1,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425183945,0.53628,3024.1,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425184142,1.34883364,3024.1,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425184348,0.81255364,3024.1,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425184551,0.53628,3024.1,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425184740,0.81255364,3024.1,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425184942,3.2078,3024.3,3024.0,0.39372013]
["bitfinex-derivatives","ETHF0:USTF0",1763425185148,3.74405,3024.3,3024.0,0.39372013]
["bitfinex-derivatives","ETHF0:USTF0",1763425186248,1.34646262,3024.2,3024.0,0.39372013]
["bitfinex-derivatives","ETHF0:USTF0",1763425186454,0.53628,3024.1,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425187154,3.74405,3024.3,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425188257,3.2078,3024.3,3024.0,0.14272013]
["bitfinex-derivatives","ETHF0:USTF0",1763425188558,0.53634,3023.8,3023.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425188749,5.47819838,3023.8,3023.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763425189458,5.47819838,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425189659,3.74414,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425193254,3.2078,3023.8,3023.7,0.25830511]
["bitfinex-derivatives","ETHF0:USTF0",1763425195455,3.2078,3024.2,3024.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425195865,3.2078,3024.2,3024.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763425196962,3.74406,3024.2,3024.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763425199062,0.53634,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425199265,3.74414,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425200262,3.2078,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425201061,3.2078,3023.8,3023.7,0.24680511]
["bitfinex-derivatives","ETHF0:USTF0",1763425201772,3.2078,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425201963,3.74414,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425202664,3.2078,3023.8,3023.7,0.24680511]
["bitfinex-derivatives","ETHF0:USTF0",1763425203362,3.2078,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425203772,3.2078,3023.8,3023.7,0.24680511]
["bitfinex-derivatives","ETHF0:USTF0",1763425204677,1.76988232,3024.8,3023.7,0.24680511]
["bitfinex-derivatives","ETHF0:USTF0",1763425204678,3.2078,3024.2,3023.7,0.24680511]
["bitfinex-derivatives","ETHF0:USTF0",1763425204878,3.2078,3024.2,3024.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763425205481,3.2078,3024.2,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425205780,3.2078,3024.2,3024.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763425206373,4.01903981,3024.2,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425206579,3.2078,3024.2,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425206779,0.53628,3024.1,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425206973,0.53628,3024.1,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425206974,0.53633,3024.0,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425207175,3.2078,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425207576,3.2078,3023.8,3023.7,0.24680511]
["bitfinex-derivatives","ETHF0:USTF0",1763425208988,3.2078,3024.2,3024.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763425209386,4.01931495,3024.2,3024.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763425209680,3.2078,3024.6,3024.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763425211982,0.54521555,3025.2,3024.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763425211983,3.2078,3025.0,3024.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763425214589,0.53615,3024.9,3024.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425215292,0.53623,3024.5,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425215491,3.74399,3024.6,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425215694,0.53623,3024.5,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425215990,3.2078,3024.6,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425215991,0.53625,3024.4,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425216684,3.2078,3024.6,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425216888,0.53625,3024.3,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425217589,0.53621,3024.5,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425218297,3.2078,3024.2,3024.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425218489,0.53634,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425218694,3.74414,3023.8,3023.7,0.00730511]
["bitfinex-derivatives","ETHF0:USTF0",1763425218987,0.53641,3023.4,3023.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425219183,3.2078,3023.4,3023.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425219385,0.53645,3023.2,3023.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763425220080,0.53645,3023.2,3023.0,0.1457896]
["bitfinex-derivatives","ETHF0:USTF0",1763425220289,3.74917392,3023.4,3023.0,0.1457896]
["bitfinex-derivatives","ETHF0:USTF0",1763425220488,0.53643,3023.3,3023.0,0.1457896]
["bitfinex-derivatives","ETHF0:USTF0",1763425221598,0.53646,3023.1,3023.0,0.1457896]
["bitfinex-derivatives","ETHF0:USTF0",1763425221801,0.53644,3023.2,3023.0,0.1457896]
["bitfinex-derivatives","ETHF0:USTF0",1763425222096,3.21275392,3023.4,3023.0,0.1457896]
["bitfinex-derivatives","ETHF0:USTF0",1763425222283,0.53646,3023.1,3023.0,0.1457896]
["bitfinex-derivatives","ETHF0:USTF0",1763425222484,3.21275392,3023.4,3022.8,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425222485,0.5365,3022.9,3022.8,0.00495392]
["bitfinex-derivatives","ETHF0:USTF0",1763425222688,0.53661,3022.3,3021.8,2.33627998]
["bitfinex-derivatives","ETHF0:USTF0",1763425222890,3.2078,3022.1,3021.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763425223088,3.2078,3021.7,3021.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763425223393,3.2078,3021.7,3021.5,0.1545782]
["bitfinex-derivatives","ETHF0:USTF0",1763425223394,3.74714764,3021.7,3021.5,0.1545782]
["bitfinex-derivatives","ETHF0:USTF0",1763425223591,3.21042764,3021.7,3021.5,0.1545782]
["bitfinex-derivatives","ETHF0:USTF0",1763425224189,0.53673,3021.6,3021.5,0.0042782]
["bitfinex-derivatives","ETHF0:USTF0",1763425224593,3.21042764,3021.7,3021.5,0.1545782]
["bitfinex-derivatives","ETHF0:USTF0",1763425225091,3.21042764,3021.7,3021.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763425225292,3.21042764,3021.7,3021.5,0.1545782]
["bitfinex-derivatives","ETHF0:USTF0",1763425227694,3.21042764,3021.7,3021.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763425228400,3.21042764,3021.7,3021.5,0.1545782]
["bitfinex-derivatives","ETHF0:USTF0",1763425229689,0.00262764,3021.7,3021.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425229894,3.2078,3022.2,3022.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425230103,3.2078,3022.6,3022.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763425230299,3.2078,3022.6,3022.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425231297,3.74694159,3022.6,3022.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425231498,3.21039159,3022.6,3022.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763425231807,3.74694159,3022.6,3022.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1763425232106,3.2078,3022.2,3022.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425232603,3.21039159,3022.6,3022.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425232994,3.21039159,3022.6,3022.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763425233294,0.00259159,3022.6,3022.5,9.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763425233495,3.2078,3023.4,3023.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425233696,3.2078,3023.4,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425234597,3.21158987,3023.4,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425234805,0.53642,3023.3,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425235302,3.21158987,3023.4,3022.9,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425235499,0.53644,3023.2,3022.9,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425236206,3.74428,3023.0,3022.9,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425236604,3.2078,3023.0,3022.9,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425238004,3.2078,3023.0,3022.9,0.2467622]
["bitfinex-derivatives","ETHF0:USTF0",1763425239407,3.2078,3023.0,3022.9,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425240307,3.2078,3023.0,3022.9,0.2467622]
["bitfinex-derivatives","ETHF0:USTF0",1763425241400,0.00378987,3023.4,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425244905,0.54019987,3023.4,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425245405,0.00378987,3023.4,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425246310,0.00378987,3023.4,3023.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425247305,0.00378987,3023.4,3023.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425248010,0.00378987,3023.4,3023.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425250201,3.2078,3024.3,3023.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425250405,3.2078,3024.3,3024.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425250607,3.2078,3024.7,3024.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425250806,3.2078,3024.7,3024.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425251213,3.21040221,3024.7,3024.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425252816,0.00260221,3024.7,3024.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425260714,3.2078,3025.4,3025.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763425261609,0.00233456,3025.4,3025.0,0.1552622]
["bitfinex-derivatives","ETHF0:USTF0",1763425261808,0.5361,3025.1,3025.0,0.1552622]
["bitfinex-derivatives","ETHF0:USTF0",1763425262212,3.2078,3025.2,3025.0,0.1552622]
["bitfinex-derivatives","ETHF0:USTF0",1763425262810,0.5361,3025.1,3025.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425263119,9.2078,3025.2,3024.5,0.15254187]
["bitfinex-derivatives","ETHF0:USTF0",1763425263120,0.53619,3024.6,3024.5,0.15254187]
["bitfinex-derivatives","ETHF0:USTF0",1763425263420,3.2078,3024.6,3024.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425263719,3.2078,3024.1,3024.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763425263915,3.2078,3024.1,3024.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763425264315,3.2078,3024.5,3024.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763425264520,3.74402,3024.5,3024.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763425264720,3.74402,3024.5,3024.0,0.39382084]
["bitfinex-derivatives","ETHF0:USTF0",1763425265322,0.53624,3024.4,3024.0,0.39382084]
["bitfinex-derivatives","ETHF0:USTF0",1763425265921,3.2078,3024.5,3024.0,0.39382084]
["bitfinex-derivatives","ETHF0:USTF0",1763425266116,3.74408,3024.1,3024.0,0.15372084]
["bitfinex-derivatives","ETHF0:USTF0",1763425266420,3.74408,3024.1,3024.0,0.00362084]
["bitfinex-derivatives","ETHF0:USTF0",1763425266623,9.74408,3024.1,3024.0,0.00362084]
["bitfinex-derivatives","ETHF0:USTF0",1763425266820,3.74408,3024.1,3024.0,0.15392084]
["bitfinex-derivatives","ETHF0:USTF0",1763425267418,9.74408,3024.1,3024.0,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763425267614,0.53637,3023.6,3023.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763425267923,3.2078,3023.6,3023.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763425268526,3.2078,3023.6,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425268723,3.2078,3023.6,3023.5,0.39457369]
["bitfinex-derivatives","ETHF0:USTF0",1763425269225,3.2078,3023.6,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425271526,3.2078,3023.6,3023.5,0.39457369]
["bitfinex-derivatives","ETHF0:USTF0",1763425271918,0.0049622,3023.9,3023.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763425272424,0.53634,3023.8,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425272626,0.0049622,3023.9,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425272819,0.5412922,3023.9,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425273122,0.53634,3023.8,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425273516,0.5412822,3023.9,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425273925,0.53635,3023.8,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425274124,0.0049622,3023.9,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425274325,0.5412822,3023.9,3023.5,0.15447369]
["bitfinex-derivatives","ETHF0:USTF0",1763425275224,0.0049622,3023.9,3023.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763425275418,0.0049622,3023.9,3023.8,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763425275619,0.0049622,3023.9,3023.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763425276018,3.2078,3024.5,3024.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763425276522,3.2078,3024.5,3024.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763425277325,3.2078,3024.5,3024.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763425279026,0.0049622,3024.6,3024.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763425279524,3.2078,3025.3,3025.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763425280827,3.2078,3025.3,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425281029,0.5361,3025.2,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425281816,0.5361,3025.1,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425282120,0.53612,3025.0,3024.9,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425282615,3.2078,3025.3,3025.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763425282820,3.2078,3025.3,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425283431,0.00233456,3025.4,3025.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763425285626,3.74620456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425285827,3.21013456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425286026,3.21013456,3025.4,3025.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763425286222,0.00233456,3025.4,3025.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763425286727,3.21013456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425286924,0.53608,3025.3,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425287230,3.21013456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425288922,3.21013456,3025.4,3025.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763425289231,3.21013456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425290128,0.53607,3025.3,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425290424,3.21013456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425291620,0.5361,3025.2,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425291926,0.53607,3025.3,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425293031,3.21013456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425293231,3.74619456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425295532,3.21013456,3025.4,3025.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763425295728,0.53612,3025.1,3024.9,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425296031,3.2078,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425296333,3.74399,3024.6,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425297224,3.74399,3024.6,3024.2,3.2127622]
["bitfinex-derivatives","ETHF0:USTF0",1763425298141,3.74399,3024.6,3024.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425299729,3.2078,3024.6,3024.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425300130,0.53622,3024.5,3024.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425300330,0.53624,3024.4,3024.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425300638,0.53621,3024.5,3024.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1763425301231,3.2078,3024.6,3024.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425304237,3.2078,3025.0,3024.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763425304632,0.53615,3024.9,3024.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425305130,3.74393,3025.0,3024.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425305825,3.2078,3024.7,3024.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425306740,3.7439,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425306931,4.5501259,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425307334,4.0140259,3025.1,3025.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425307838,3.2078,3025.1,3025.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425311140,3.7439,3025.1,3025.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425311325,3.7439,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425312742,3.2078,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425313342,3.2078,3025.1,3025.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425314142,3.7439,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425315242,4.5507423,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425315444,1.3429423,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425315641,0.53607,3025.3,3025.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425315939,3.7439,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425316144,3.2078,3025.1,3025.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763425318044,3.2078,3025.1,3025.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425318242,0.53838456,3025.4,3025.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425318441,0.80706881,3025.3,3025.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763425318834,0.80706881,3025.3,3025.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425319034,0.80942703,3025.4,3025.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425320441,0.00233456,3025.4,3025.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425320648,4.38772155,3026.3,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425320849,3.2078,3026.3,3026.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425321333,3.2078,3026.3,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425321532,0.53593,3026.1,3025.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425321733,3.74377,3025.9,3025.5,0.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1763425322039,3.2078,3025.9,3025.5,0.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1763425322436,0.00741569,3026.1,3025.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425322636,0.00741569,3026.1,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425322851,0.54334569,3026.1,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425323047,1.34922962,3026.1,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425323743,0.00741569,3026.1,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425324650,0.00741569,3026.1,3026.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763425326146,0.00741569,3026.1,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425326946,0.00741569,3026.1,3026.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763425328253,0.53596,3025.9,3025.5,3.36339168]
["bitfinex-derivatives","ETHF0:USTF0",1763425328446,0.53596,3025.9,3025.5,0.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1763425328749,0.53602,3025.7,3025.5,0.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1763425328946,0.53598,3025.8,3025.5,0.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1763425329146,3.74376,3026.0,3025.5,0.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1763425329348,3.2078,3026.0,3025.5,0.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1763425329543,3.74375,3026.0,3025.5,0.15559168]
["bitfinex-derivatives","ETHF0:USTF0",1763425330649,3.2078,3026.0,3025.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425331859,0.00741569,3026.1,3026.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763425333143,0.00741569,3026.1,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425333549,0.00741569,3026.1,3026.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763425336351,3.2078,3026.4,3026.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425336644,3.2078,3026.8,3026.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425337543,3.21210033,3026.8,3026.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425339745,3.74791033,3026.8,3026.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425339957,0.53584,3026.6,3026.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425340255,0.53593,3026.2,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425340451,3.74373,3026.2,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425340951,3.2078,3026.2,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425341858,3.74371,3026.2,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425343856,0.5359,3026.3,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425344157,3.2078,3026.6,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425344369,0.53588,3026.5,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425344860,3.2078,3026.2,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425345358,0.53593,3026.1,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425345751,3.2078,3026.2,3026.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425345960,3.2078,3026.2,3026.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425346753,3.2078,3026.7,3026.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425347058,0.00430033,3026.8,3026.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425349257,0.80726649,3027.1,3027.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425349462,3.2078,3027.6,3027.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425350459,3.21172989,3027.6,3027.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425352354,3.2078,3028.0,3027.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425352662,3.2078,3028.4,3028.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425352858,3.2078,3029.2,3029.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425353360,2.35833328,3030.5,3029.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425353361,3.2078,3029.6,3029.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425353561,3.21053871,3029.6,3029.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425354849,3.21053871,3029.6,3029.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425355449,3.21053871,3029.6,3029.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425355661,3.21053871,3029.6,3029.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425356665,0.00273871,3029.6,3029.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425357759,3.2078,3030.1,3030.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425358561,3.2078,3030.5,3030.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425358757,0.0031044,3030.5,3030.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425359762,0.0031044,3030.5,3030.1,3.21275385]
["bitfinex-derivatives","ETHF0:USTF0",1763425360560,0.0031044,3030.5,3030.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425363170,4.4e-06,3030.5,3030.4,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425363561,4.4e-06,3030.5,3030.4,9.5516]
["bitfinex-derivatives","ETHF0:USTF0",1763425364166,3.2078,3032.0,3031.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425364358,3.2078,3032.0,3031.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763425365170,3.21131211,3032.0,3031.5,3.35103238]
["bitfinex-derivatives","ETHF0:USTF0",1763425365474,3.21131211,3032.0,3031.5,0.14323238]
["bitfinex-derivatives","ETHF0:USTF0",1763425365766,3.74276,3031.6,3031.5,0.14323238]
["bitfinex-derivatives","ETHF0:USTF0",1763425365963,3.74276,3031.6,3031.5,0.00403238]
["bitfinex-derivatives","ETHF0:USTF0",1763425366263,0.53504,3031.1,3031.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425366670,3.2078,3031.2,3030.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425367066,0.53506,3031.1,3030.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425367264,0.53506,3031.1,3030.5,0.14255629]
["bitfinex-derivatives","ETHF0:USTF0",1763425367470,0.53506,3031.0,3030.5,0.14255629]
["bitfinex-derivatives","ETHF0:USTF0",1763425367670,3.2078,3031.2,3031.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425367865,3.2078,3031.2,3031.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425368371,0.53509,3030.9,3030.5,0.14255629]
["bitfinex-derivatives","ETHF0:USTF0",1763425368561,0.53506,3031.0,3030.5,0.14255629]
["bitfinex-derivatives","ETHF0:USTF0",1763425368877,3.2078,3031.2,3031.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425371778,3.2078,3031.2,3031.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763425371977,3.2078,3031.6,3031.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425372181,3.2078,3031.6,3031.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425372572,3.2078,3031.6,3031.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425373778,3.74276,3031.6,3031.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425376575,3.2078,3031.6,3031.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425376878,3.2078,3031.6,3031.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425377078,3.21131211,3032.0,3031.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425377282,3.74620211,3032.0,3031.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425377472,0.53492,3031.9,3031.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425377669,3.74620211,3032.0,3031.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425378070,0.53491,3031.9,3031.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1763425378280,0.53496,3031.7,3031.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425379393,0.53494,3031.7,3031.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425379594,3.74276,3031.6,3031.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763425380384,0.53513,3030.6,3030.5,0.00335629]
["bitfinex-derivatives","ETHF0:USTF0",1763425380588,0.53522,3030.1,3029.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763425380787,3.2078,3030.1,3029.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1763425380990,3.2078,3030.6,3030.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425381291,4.00243586,3030.6,3030.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763425381492,3.2078,3030.6,3030.5,0.15316153]
["bitfinex-derivatives","ETHF0:USTF0",1763425381893,0.00492599,3030.9,3030.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425382702,0.00492599,3030.9,3030.8,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425382885,2.35833328,3031.5,3031.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425383497,2.94791661,3031.6,3031.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763425383898,4.66198325,3031.9,3031.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1763425384195,4.12708325,3031.9,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425384499,0.53499,3031.4,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425384798,3.2078,3031.6,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425384994,3.2078,3031.2,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425385801,3.2078,3031.7,3031.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425386693,3.74274,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425387095,3.2078,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425387898,3.74274,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425388193,3.2078,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425388700,0.53496,3031.6,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425388896,3.74274,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425389399,3.2078,3031.7,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425389599,3.2078,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425390394,0.00351211,3032.0,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425390601,0.5349,3031.9,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425390794,3.2078,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425391101,0.53496,3031.6,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425391295,0.53498,3031.5,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425391501,0.535,3031.4,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425391699,0.53503,3031.3,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425391900,3.2078,3031.3,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425392903,3.2078,3031.3,3031.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425393101,3.2078,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425393303,3.2078,3031.7,3031.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425394700,3.2078,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425394906,3.74275,3031.7,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425395203,3.11414232,3031.6,3031.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425395404,0.53498,3031.5,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425395704,1.98680047,3031.4,3031.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425396706,0.80134106,3031.4,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425396906,0.80134106,3031.3,3031.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763425397207,0.80134106,3031.2,3031.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763425398106,0.80134106,3031.2,3031.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763425401206,0.03558082,3031.2,3031.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763425401410,3.2078,3031.7,3031.1,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763425401411,1.18545941,3031.8,3031.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763425401598,0.00351211,3032.0,3031.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763425402706,0.00351211,3032.0,3031.9,0.50606864]
["bitfinex-derivatives","ETHF0:USTF0",1763425403108,0.00351211,3032.0,3031.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763425403314,0.00351211,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425403909,0.53840211,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425405809,0.00351211,3032.0,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425406011,0.53840211,3032.0,3031.5,0.41148352]
["bitfinex-derivatives","ETHF0:USTF0",1763425406204,0.00351211,3032.0,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425406513,0.53494,3031.8,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425406814,3.21131211,3032.0,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425407014,0.53491,3031.9,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425407418,3.74620211,3032.0,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425408012,0.53491,3031.9,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425408210,3.74620211,3032.0,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425409217,0.5349,3031.9,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425409713,3.21131211,3032.0,3031.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763425410311,3.21131211,3032.0,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425410510,0.00351211,3032.0,3031.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425411204,0.00351211,3032.0,3031.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763425412413,0.00351211,3032.0,3031.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425413815,3.2078,3032.8,3032.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425414009,4.00562431,3032.8,3032.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425414410,3.2078,3032.8,3032.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425415016,3.74545679,3032.8,3032.7,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1763425419125,3.21071679,3032.8,3032.7,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1763425419324,3.21071679,3032.8,3032.7,0.24487013]
["bitfinex-derivatives","ETHF0:USTF0",1763425420029,3.21071679,3032.8,3032.7,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1763425420719,3.74545679,3032.8,3032.7,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1763425421329,3.21071679,3032.8,3032.7,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1763425421522,3.74545679,3032.8,3032.7,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1763425421922,9.21071679,3032.8,3032.4,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1763425422124,0.5348,3032.5,3032.4,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1763425422322,0.53478,3032.6,3032.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763425422925,0.53477,3032.7,3032.5,0.15061946]
["bitfinex-derivatives","ETHF0:USTF0",1763425425829,0.53478,3032.6,3032.5,0.00421946]
["bitfinex-derivatives","ETHF0:USTF0",1763425426027,0.5348,3032.5,3032.4,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1763425426821,3.21071679,3032.8,3032.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763425427023,0.5348,3032.6,3032.5,0.14992939]
["bitfinex-derivatives","ETHF0:USTF0",1763425427218,1.3293893,3032.6,3032.5,0.14992939]
["bitfinex-derivatives","ETHF0:USTF0",1763425427619,0.5348,3032.5,3032.4,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1763425427815,0.53487,3032.1,3032.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763425428428,6.49871679,3032.8,3032.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763425428629,0.53483,3032.4,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425429433,0.53486,3032.2,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425429925,3.2078,3032.4,3032.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425430126,0.53483,3032.3,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425432028,0.53487,3032.2,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425432532,0.53487,3032.1,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425433429,3.2078,3032.4,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425433430,0.53485,3032.2,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425433729,0.53486,3032.2,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425435536,0.53487,3032.1,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425436343,3.74263,3032.4,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425436632,0.79535507,3032.3,3032.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425436828,3.74263,3032.4,3032.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425437029,3.2078,3032.4,3032.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425437231,4.00312477,3032.4,3032.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425437631,4.53793477,3032.4,3032.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763425437828,4.53793477,3032.4,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425438023,1.33017477,3032.3,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425438230,0.53485,3032.3,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425440436,3.74262,3032.4,3032.0,0.14894212]
["bitfinex-derivatives","ETHF0:USTF0",1763425440636,0.79567542,3032.3,3032.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425441038,3.2078,3032.4,3032.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425441339,0.00491776,3032.5,3032.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425443834,0.00291679,3032.8,3032.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425446534,3.2424,3033.7,3033.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425447232,0.0346,3033.7,3033.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425447430,0.03763168,3033.7,3033.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425447838,0.2361,3033.6,3033.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763425448037,0.2361,3033.6,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425448239,0.2361,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425448544,0.2361,3033.3,3033.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763425449038,3.24543168,3033.7,3033.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425451346,0.2361,3033.1,3033.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763425451535,3.24543168,3033.7,3033.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763425451536,0.53462,3033.6,3033.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763425451850,3.24543168,3033.7,3033.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763425452145,3.78002168,3033.7,3033.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763425452746,3.24543168,3033.7,3033.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763425453145,0.03763168,3033.7,3033.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763425456745,0.2361,3033.6,3033.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763425456945,0.2361,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425457547,0.5346,3033.6,3033.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763425457548,0.2361,3033.1,3033.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763425457752,0.53471,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425458251,0.53474,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425459154,0.5347,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425459346,3.2078,3032.6,3032.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763425459546,3.2078,3032.6,3031.9,8.01885998]
["bitfinex-derivatives","ETHF0:USTF0",1763425459547,0.76657,3032.1,3032.0,0.00254212]
["bitfinex-derivatives","ETHF0:USTF0",1763425459752,0.2317,3031.1,3031.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763425459955,3.2078,3031.5,3031.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763425460255,3.2078,3031.5,3031.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763425460756,0.00237716,3031.5,3031.4,0.2513205]
["bitfinex-derivatives","ETHF0:USTF0",1763425462753,0.23407716,3031.5,3031.4,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1763425462956,0.00237716,3031.5,3031.4,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1763425463255,0.00237716,3031.5,3031.4,0.2513205]
["bitfinex-derivatives","ETHF0:USTF0",1763425465865,0.23407716,3031.5,3031.4,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1763425466554,0.00237716,3031.5,3031.4,0.2513205]
["bitfinex-derivatives","ETHF0:USTF0",1763425467160,0.23407716,3031.5,3031.4,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1763425468961,0.00237716,3031.5,3031.4,0.2566205]
["bitfinex-derivatives","ETHF0:USTF0",1763425469351,0.00233505,3031.8,3031.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425469676,0.00233505,3031.8,3031.7,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763425469959,3.2078,3032.5,3032.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425470157,3.2078,3032.9,3032.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425470353,3.21146482,3032.9,3032.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425470552,0.00366482,3032.9,3032.8,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763425471256,0.00366482,3032.9,3032.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425471562,0.00366482,3032.9,3032.5,0.15214552]
["bitfinex-derivatives","ETHF0:USTF0",1763425471563,0.24626482,3032.9,3032.5,0.15214552]
["bitfinex-derivatives","ETHF0:USTF0",1763425472167,0.00366482,3032.9,3032.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425474969,0.24626482,3032.9,3032.5,0.15214552]
["bitfinex-derivatives","ETHF0:USTF0",1763425475267,0.24626482,3032.9,3032.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425475268,0.00366482,3032.9,3032.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425475470,0.00366482,3032.9,3032.8,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763425476660,3.485,3033.7,3033.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763425476863,0.2426,3033.6,3033.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763425477364,3.2424,3033.7,3033.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763425477571,3.78050899,3033.7,3033.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763425477765,0.2426,3033.6,3033.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763425477975,0.2426,3033.6,3033.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763425478165,3.24591899,3033.7,3033.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763425478870,3.24591899,3033.7,3033.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763425479075,3.24591899,3033.7,3033.6,0.25648246]
["bitfinex-derivatives","ETHF0:USTF0",1763425480263,3.48851899,3033.7,3033.6,0.00378246]
["bitfinex-derivatives","ETHF0:USTF0",1763425482469,0.03811899,3033.7,3033.6,3.46428246]
["bitfinex-derivatives","ETHF0:USTF0",1763425484372,1.18545941,3035.2,3034.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763425484579,0.0346,3036.0,3035.1,1.95491446]
["bitfinex-derivatives","ETHF0:USTF0",1763425484768,0.0346,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425485076,0.1458,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425485273,0.0346,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425485465,0.00294247,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425485665,0.14874247,3036.0,3035.9,3.21062224]
["bitfinex-derivatives","ETHF0:USTF0",1763425486472,0.1158,3036.5,3035.9,12.50422224]
["bitfinex-derivatives","ETHF0:USTF0",1763425486776,3.2078,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425486971,3.2078,3037.2,3036.2,1.95491446]
["bitfinex-derivatives","ETHF0:USTF0",1763425486972,3.2078,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425487576,0.15007484,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425488978,0.2426,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425490870,0.1458,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425491674,0.2426,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425493177,0.1458,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425494981,0.1458,3036.0,3035.9,3.21556776]
["bitfinex-derivatives","ETHF0:USTF0",1763425495682,0.3884,3036.0,3035.9,3.21556776]
["bitfinex-derivatives","ETHF0:USTF0",1763425496184,0.3884,3036.0,3034.4,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1763425496185,9.3536,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425496384,0.2426,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425496786,0.2442,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425497181,0.2442,3035.2,3035.1,3.21099783]
["bitfinex-derivatives","ETHF0:USTF0",1763425497376,0.15074552,3035.5,3035.1,3.21099783]
["bitfinex-derivatives","ETHF0:USTF0",1763425498082,0.2442,3035.2,3035.1,3.21099783]
["bitfinex-derivatives","ETHF0:USTF0",1763425498680,0.15074552,3035.5,3035.1,3.21099783]
["bitfinex-derivatives","ETHF0:USTF0",1763425499081,0.2442,3035.2,3035.1,3.21099783]
["bitfinex-derivatives","ETHF0:USTF0",1763425499590,0.15074552,3035.5,3035.1,3.21099783]
["bitfinex-derivatives","ETHF0:USTF0",1763425500280,0.15074552,3035.5,3035.3,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425501481,0.15074552,3035.5,3035.1,3.21099783]
["bitfinex-derivatives","ETHF0:USTF0",1763425503086,0.2442,3035.2,3035.1,3.21099783]
["bitfinex-derivatives","ETHF0:USTF0",1763425504194,0.2442,3035.2,3035.1,0.00319783]
["bitfinex-derivatives","ETHF0:USTF0",1763425504689,0.2442,3034.9,3034.8,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1763425505693,0.2442,3034.9,3034.8,0.00869448]
["bitfinex-derivatives","ETHF0:USTF0",1763425507288,0.2442,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425507493,0.1413,3034.0,3033.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1763425508292,0.14526346,3034.0,3033.8,6.65273475]
["bitfinex-derivatives","ETHF0:USTF0",1763425508690,0.14526346,3034.0,3033.8,6.91938902]
["bitfinex-derivatives","ETHF0:USTF0",1763425511405,0.2442,3033.9,3033.8,3.21073475]
["bitfinex-derivatives","ETHF0:USTF0",1763425511596,0.2442,3033.9,3033.8,0.00293475]
["bitfinex-derivatives","ETHF0:USTF0",1763425515295,0.14526346,3034.0,3033.8,3.21073475]
["bitfinex-derivatives","ETHF0:USTF0",1763425515501,0.2442,3033.9,3033.8,3.21073475]
["bitfinex-derivatives","ETHF0:USTF0",1763425515798,0.77875,3033.9,3033.8,3.21073475]
["bitfinex-derivatives","ETHF0:USTF0",1763425516002,0.77878,3033.7,3033.6,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1763425516204,0.3855,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425517102,0.3855,3033.0,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425517303,0.1413,3033.0,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425518908,0.00494552,3033.3,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425520204,0.1419,3033.0,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425521105,0.00494552,3033.3,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425521308,0.00494552,3033.3,3033.2,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425521511,0.1419,3033.0,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425521809,0.00494552,3033.3,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425522408,0.1419,3033.0,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425522611,0.00494552,3033.3,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425523898,0.00494552,3033.3,3033.2,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425524204,4.552e-05,3033.3,3033.2,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425524805,0.1413,3033.5,3033.2,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425525005,0.1413,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425525902,0.00494552,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425526203,0.00494552,3033.8,3033.7,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425526414,0.14526346,3034.0,3033.7,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425526711,3.2078,3034.8,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425526903,3.2078,3034.8,3034.3,4.92922835]
["bitfinex-derivatives","ETHF0:USTF0",1763425527607,0.14385886,3034.5,3034.3,4.92922835]
["bitfinex-derivatives","ETHF0:USTF0",1763425529303,0.2467,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425530114,0.14385886,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425530608,0.2409,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425531721,6.2409,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425531915,0.2409,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425532717,0.1515,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425533602,0.2409,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425533810,0.1515,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425534611,0.91851006,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425534809,0.1515,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425535010,0.14385886,3034.5,3033.9,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425535210,0.14385886,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425537418,0.2409,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425538017,0.1515,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425538223,0.14385886,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425538419,0.2409,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425538620,0.1515,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425539311,0.2409,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425541123,0.1515,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425544623,0.14385886,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425544828,0.14385886,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425546116,0.2409,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425546320,0.2409,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425546321,0.1515,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425546521,0.2409,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425547426,0.1515,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425547730,0.1515,3033.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425547926,0.1515,3034.0,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425548132,0.1515,3033.5,3033.4,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425550329,0.3924,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425550535,0.2409,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425550831,0.1515,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425551730,0.1515,3034.0,3033.4,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425552425,0.1515,3033.5,3033.4,1.72142835]
["bitfinex-derivatives","ETHF0:USTF0",1763425553539,0.3924,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425553738,0.2409,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425554844,0.1515,3033.5,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425555645,0.2409,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425556337,0.1515,3033.0,3032.9,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1763425556537,0.1515,3033.0,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425556736,0.3924,3033.0,3032.9,3.21156712]
["bitfinex-derivatives","ETHF0:USTF0",1763425556932,0.3924,3033.0,3032.9,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1763425557347,0.92711,3033.0,3032.9,0.00376712]
["bitfinex-derivatives","ETHF0:USTF0",1763425557648,0.92711,3033.0,3031.6,4.11923287]
["bitfinex-derivatives","ETHF0:USTF0",1763425557649,0.2317,3031.8,3031.6,5.56164735]
["bitfinex-derivatives","ETHF0:USTF0",1763425557952,0.2317,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425558544,0.23563708,3031.7,3031.6,3.21196836]
["bitfinex-derivatives","ETHF0:USTF0",1763425559739,0.2317,3031.4,3031.3,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1763425559943,0.1395,3031.0,3030.6,3.47665091]
["bitfinex-derivatives","ETHF0:USTF0",1763425560449,0.67456,3031.0,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425560645,0.1395,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425560951,0.1395,3030.0,3029.7,3.21056622]
["bitfinex-derivatives","ETHF0:USTF0",1763425561243,0.00494552,3030.2,3029.7,5.4287793]
["bitfinex-derivatives","ETHF0:USTF0",1763425561554,0.00494552,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425562546,0.23664552,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425562751,0.2317,3029.8,3029.7,0.00276622]
["bitfinex-derivatives","ETHF0:USTF0",1763425563053,0.2317,3029.6,3029.5,0.00494552]
["bitfinex-derivatives","ETHF0:USTF0",1763425564142,0.2317,3029.6,3029.5,0.00727933]
["bitfinex-derivatives","ETHF0:USTF0",1763425565644,0.1395,3029.0,3028.7,2.01201801]
["bitfinex-derivatives","ETHF0:USTF0",1763425566152,0.2317,3028.8,3028.7,2.28178489]
["bitfinex-derivatives","ETHF0:USTF0",1763425566541,0.23505277,3028.8,3028.7,2.28435084]
["bitfinex-derivatives","ETHF0:USTF0",1763425566746,0.00335277,3028.8,3028.7,2.28435084]
["bitfinex-derivatives","ETHF0:USTF0",1763425569740,0.00335277,3028.8,3028.7,0.30535084]
["bitfinex-derivatives","ETHF0:USTF0",1763425572245,0.23505277,3028.8,3028.7,0.03558396]
["bitfinex-derivatives","ETHF0:USTF0",1763425573748,0.00335277,3028.8,3028.7,0.03558396]
["bitfinex-derivatives","ETHF0:USTF0",1763425575357,0.23505277,3028.8,3028.7,0.03558396]
["bitfinex-derivatives","ETHF0:USTF0",1763425577455,0.00335277,3028.8,3028.7,0.03558396]
["bitfinex-derivatives","ETHF0:USTF0",1763425579848,0.00335277,3028.8,3028.7,3.24338396]
["bitfinex-derivatives","ETHF0:USTF0",1763425580757,0.1395,3029.5,3028.7,3.24338396]
["bitfinex-derivatives","ETHF0:USTF0",1763425580957,0.1395,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425581650,0.14253441,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425582045,0.1434,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425583952,0.14253441,3029.5,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425584648,0.1434,3029.0,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425585455,0.2435,3028.9,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425586352,0.2435,3028.9,3028.7,0.03558396]
["bitfinex-derivatives","ETHF0:USTF0",1763425586353,0.2435,3028.9,3028.7,3.24338396]
["bitfinex-derivatives","ETHF0:USTF0",1763425586564,0.1434,3029.0,3028.7,3.24338396]
["bitfinex-derivatives","ETHF0:USTF0",1763425589745,0.91902046,3029.0,3028.7,3.24338396]
["bitfinex-derivatives","ETHF0:USTF0",1763425589948,0.1434,3029.0,3028.7,3.24338396]
["bitfinex-derivatives","ETHF0:USTF0",1763425590558,3.4513,3028.8,3028.7,0.03558396]
["bitfinex-derivatives","ETHF0:USTF0",1763425590760,0.3977,3028.0,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425590951,1.71097336,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425591153,0.77768336,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425591658,0.77768336,3027.9,3027.5,3.21060804]
["bitfinex-derivatives","ETHF0:USTF0",1763425591659,0.2463,3027.6,3027.5,3.21060804]
["bitfinex-derivatives","ETHF0:USTF0",1763425592160,0.78263711,3027.9,3027.5,3.21060804]
["bitfinex-derivatives","ETHF0:USTF0",1763425592353,0.00495375,3027.9,3027.5,3.21060804]
["bitfinex-derivatives","ETHF0:USTF0",1763425592555,0.78293712,3027.9,3027.5,3.21060804]
["bitfinex-derivatives","ETHF0:USTF0",1763425593357,0.00495375,3027.9,3027.5,3.21060804]
["bitfinex-derivatives","ETHF0:USTF0",1763425594063,0.7824504,3027.9,3027.5,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1763425594255,0.77749665,3027.8,3027.5,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1763425594456,0.00495375,3027.9,3027.5,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1763425594658,0.78216386,3027.9,3027.5,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1763425595160,0.2463,3027.6,3027.5,0.00280804]
["bitfinex-derivatives","ETHF0:USTF0",1763425595454,0.2463,3027.3,3027.2,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1763425596055,1.02316055,3027.3,3027.2,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1763425596461,0.25026413,3027.3,3027.2,0.00839422]
["bitfinex-derivatives","ETHF0:USTF0",1763425596658,1.56233507,3027.3,3027.2,0.00839422]
["bitfinex-derivatives","ETHF0:USTF0",1763425596864,4.77013507,3027.3,3027.2,0.00839422]
["bitfinex-derivatives","ETHF0:USTF0",1763425597358,1.02661507,3027.3,3027.2,0.00839422]
["bitfinex-derivatives","ETHF0:USTF0",1763425597761,0.25026413,3027.3,3027.2,0.00839422]
["bitfinex-derivatives","ETHF0:USTF0",1763425598758,3.45806413,3027.3,3027.2,0.00839422]
["bitfinex-derivatives","ETHF0:USTF0",1763425598955,0.78212,3026.7,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425599162,0.1514,3026.0,3025.8,3.467534]
["bitfinex-derivatives","ETHF0:USTF0",1763425599356,0.1514,3026.5,3025.8,5.42318094]
["bitfinex-derivatives","ETHF0:USTF0",1763425599663,0.1514,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425600056,0.1514,3026.5,3026.2,3.21055461]
["bitfinex-derivatives","ETHF0:USTF0",1763425601559,0.00495375,3026.7,3026.3,7.95564694]
["bitfinex-derivatives","ETHF0:USTF0",1763425601864,0.00495375,3026.7,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425602064,0.1514,3027.0,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425604964,0.1514,3027.0,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425606666,0.2463,3026.9,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425609163,0.3977,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425610570,0.1514,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425611670,0.1514,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425612065,0.1514,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425615071,0.3977,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425615575,0.2463,3026.3,3026.2,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1763425617966,0.1514,3026.5,3026.2,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1763425619668,0.1514,3026.5,3026.2,1.73423285]
["bitfinex-derivatives","ETHF0:USTF0",1763425620362,0.2345,3026.3,3026.2,0.00275461]
["bitfinex-derivatives","ETHF0:USTF0",1763425620563,0.2345,3026.1,3026.0,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1763425620865,0.1522,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425621265,0.1522,3025.5,3024.9,3.47866707]
["bitfinex-derivatives","ETHF0:USTF0",1763425621569,0.1522,3025.5,3024.6,1.73147824]
["bitfinex-derivatives","ETHF0:USTF0",1763425621570,0.1522,3025.0,3024.6,1.73147824]
["bitfinex-derivatives","ETHF0:USTF0",1763425621872,0.1522,3025.0,3024.6,1.73575417]
["bitfinex-derivatives","ETHF0:USTF0",1763425622264,0.1522,3025.0,3024.6,2.00303442]
["bitfinex-derivatives","ETHF0:USTF0",1763425623870,0.1522,3025.0,3024.6,0.27155618]
["bitfinex-derivatives","ETHF0:USTF0",1763425624273,0.2345,3024.7,3024.6,0.27155618]
["bitfinex-derivatives","ETHF0:USTF0",1763425625279,0.1522,3025.0,3024.6,0.27155618]
["bitfinex-derivatives","ETHF0:USTF0",1763425626376,0.2345,3024.7,3024.6,0.27155618]
["bitfinex-derivatives","ETHF0:USTF0",1763425626768,0.1522,3025.0,3024.6,0.27155618]
["bitfinex-derivatives","ETHF0:USTF0",1763425627178,0.2345,3024.7,3024.6,0.27155618]
["bitfinex-derivatives","ETHF0:USTF0",1763425627476,3.97848,3024.7,3024.6,0.00427593]
["bitfinex-derivatives","ETHF0:USTF0",1763425627673,0.77069,3024.6,3024.5,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1763425628081,0.2345,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425628884,0.2345,3024.1,3024.0,3.21077113]
["bitfinex-derivatives","ETHF0:USTF0",1763425629581,0.77078,3024.1,3024.0,0.00297113]
["bitfinex-derivatives","ETHF0:USTF0",1763425630581,0.2345,3024.1,3024.0,0.00297113]
["bitfinex-derivatives","ETHF0:USTF0",1763425632684,0.77078,3024.1,3024.0,0.00297113]
["bitfinex-derivatives","ETHF0:USTF0",1763425633686,0.2345,3023.8,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763425633883,0.77084,3023.8,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763425634484,0.2345,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425634686,3.44507528,3023.2,3023.1,0.00398551]
["bitfinex-derivatives","ETHF0:USTF0",1763425634981,0.1522,3023.0,3022.6,0.26455695]
["bitfinex-derivatives","ETHF0:USTF0",1763425635178,0.1522,3023.0,3022.3,4.93927824]
["bitfinex-derivatives","ETHF0:USTF0",1763425635382,0.1522,3022.5,3022.3,4.93927824]
["bitfinex-derivatives","ETHF0:USTF0",1763425635988,0.1522,3023.0,3022.3,4.94280633]
["bitfinex-derivatives","ETHF0:USTF0",1763425637788,0.1522,3023.0,3022.3,5.20593522]
["bitfinex-derivatives","ETHF0:USTF0",1763425639985,0.2325,3022.4,3022.3,3.47445698]
["bitfinex-derivatives","ETHF0:USTF0",1763425640178,0.76908,3022.4,3022.3,0.00352809]
["bitfinex-derivatives","ETHF0:USTF0",1763425640383,0.68556,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425640687,3.3567,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425641284,0.1489,3022.0,3021.5,3.47855159]
["bitfinex-derivatives","ETHF0:USTF0",1763425641485,0.1489,3022.0,3021.5,3.4827618]
["bitfinex-derivatives","ETHF0:USTF0",1763425641887,0.3814,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425642089,0.3814,3022.0,3021.5,0.2749618]
["bitfinex-derivatives","ETHF0:USTF0",1763425643689,0.1489,3022.0,3021.5,2.00644004]
["bitfinex-derivatives","ETHF0:USTF0",1763425645991,0.1489,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425646880,0.2325,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425647290,0.2472,3021.6,3021.5,0.2749618]
["bitfinex-derivatives","ETHF0:USTF0",1763425647488,0.78393,3021.6,3021.5,0.00421021]
["bitfinex-derivatives","ETHF0:USTF0",1763425647684,0.1498,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425647985,0.2472,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425648586,0.2472,3021.1,3021.0,3.2112653]
["bitfinex-derivatives","ETHF0:USTF0",1763425651588,0.2472,3021.1,3021.0,0.0034653]
["bitfinex-derivatives","ETHF0:USTF0",1763425652189,0.78401,3021.1,3021.0,0.0034653]
["bitfinex-derivatives","ETHF0:USTF0",1763425652991,0.1498,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425653182,0.1498,3020.5,3020.2,2.43707121]
["bitfinex-derivatives","ETHF0:USTF0",1763425653183,0.2472,3020.3,3020.2,2.43707121]
["bitfinex-derivatives","ETHF0:USTF0",1763425653383,0.2472,3019.8,3019.3,3.46782133]
["bitfinex-derivatives","ETHF0:USTF0",1763425653584,0.2472,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425653983,0.25009637,3019.8,3019.3,3.21187137]
["bitfinex-derivatives","ETHF0:USTF0",1763425654387,0.25009637,3019.8,3019.3,3.47420483]
["bitfinex-derivatives","ETHF0:USTF0",1763425655298,0.00289637,3019.8,3019.3,3.47420483]
["bitfinex-derivatives","ETHF0:USTF0",1763425655588,0.53707,3019.7,3019.3,3.47420483]
["bitfinex-derivatives","ETHF0:USTF0",1763425655893,0.78432,3019.4,3019.3,0.00407137]
["bitfinex-derivatives","ETHF0:USTF0",1763425656089,3.2078,3019.5,3019.3,0.24507137]
["bitfinex-derivatives","ETHF0:USTF0",1763425656284,3.2078,3019.5,3019.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425656887,3.2078,3019.5,3019.3,1.73554961]
["bitfinex-derivatives","ETHF0:USTF0",1763425656888,0.00289637,3019.8,3019.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425657195,0.25009637,3019.8,3019.3,0.00407137]
["bitfinex-derivatives","ETHF0:USTF0",1763425658089,0.2472,3019.4,3019.3,0.00407137]
["bitfinex-derivatives","ETHF0:USTF0",1763425658892,3.2078,3019.5,3019.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425659089,0.2472,3019.4,3019.3,0.00407137]
["bitfinex-derivatives","ETHF0:USTF0",1763425660494,3.2078,3019.5,3019.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425661289,3.2078,3020.0,3019.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425661492,3.2078,3021.6,3020.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425661698,3.2078,3022.1,3021.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425661898,3.2078,3022.1,3022.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425662399,3.21165423,3022.1,3022.0,0.24480425]
["bitfinex-derivatives","ETHF0:USTF0",1763425663602,3.45885423,3022.1,3022.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1763425663900,3.21165423,3022.1,3022.0,0.00380425]
["bitfinex-derivatives","ETHF0:USTF0",1763425666097,0.2472,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425666289,0.2472,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425667095,3.3576,3021.6,3020.8,4.94326763]
["bitfinex-derivatives","ETHF0:USTF0",1763425667294,3.2078,3021.6,3020.8,4.94326763]
["bitfinex-derivatives","ETHF0:USTF0",1763425667701,0.00385423,3022.1,3021.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425667894,0.1498,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425668101,0.397,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425668401,0.2472,3020.9,3020.8,3.21178939]
["bitfinex-derivatives","ETHF0:USTF0",1763425669301,3.2078,3021.2,3020.8,3.21178939]
["bitfinex-derivatives","ETHF0:USTF0",1763425670905,0.1498,3021.5,3021.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763425671501,0.1498,3021.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425671502,0.397,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425671809,0.397,3020.5,3019.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425671810,0.397,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425672403,3.21276212,3020.8,3020.0,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763425672610,3.21276212,3020.8,3020.0,3.26253497]
["bitfinex-derivatives","ETHF0:USTF0",1763425673004,3.21276212,3020.8,3020.0,3.21103497]
["bitfinex-derivatives","ETHF0:USTF0",1763425673602,0.1498,3020.5,3020.0,3.21103497]
["bitfinex-derivatives","ETHF0:USTF0",1763425674909,0.68673,3020.5,3020.0,3.21103497]
["bitfinex-derivatives","ETHF0:USTF0",1763425675606,0.53694,3020.4,3020.0,3.21103497]
["bitfinex-derivatives","ETHF0:USTF0",1763425675810,0.68672,3020.5,3020.0,3.21103497]
["bitfinex-derivatives","ETHF0:USTF0",1763425676206,0.1498,3020.5,3020.0,3.21103497]
["bitfinex-derivatives","ETHF0:USTF0",1763425676607,0.68672,3020.5,3020.0,3.21103497]
["bitfinex-derivatives","ETHF0:USTF0",1763425677710,0.2472,3020.1,3020.0,3.21103497]
["bitfinex-derivatives","ETHF0:USTF0",1763425678308,0.78419,3020.1,3020.0,0.00323497]
["bitfinex-derivatives","ETHF0:USTF0",1763425679311,0.2368,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425680314,0.00322596,3019.3,3019.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425680615,0.24002596,3019.3,3018.8,3.47956796]
["bitfinex-derivatives","ETHF0:USTF0",1763425681212,0.00322596,3019.3,3019.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425681411,0.24002596,3019.3,3018.8,3.21157174]
["bitfinex-derivatives","ETHF0:USTF0",1763425681599,0.2368,3018.9,3018.8,3.21157174]
["bitfinex-derivatives","ETHF0:USTF0",1763425682003,0.00496212,3019.2,3018.8,3.21157174]
["bitfinex-derivatives","ETHF0:USTF0",1763425682205,0.00496212,3019.2,3019.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425686713,3.2078,3020.1,3020.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425687310,0.1409,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425687608,0.00865561,3020.0,3019.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1763425687806,0.00865561,3020.0,3019.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425688311,3.2078,3020.7,3019.9,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763425688615,3.2078,3020.7,3020.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425688914,3.2078,3020.7,3020.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763425689310,3.21549294,3020.7,3020.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763425690109,3.21549294,3020.7,3020.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425691208,0.00769294,3020.7,3020.6,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425691407,3.74445,3022.1,3020.6,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1763425691610,3.2078,3022.1,3021.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763425691912,0.91708438,3022.0,3021.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763425692108,1.45374438,3022.0,3021.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763425692313,0.00496212,3021.8,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425692908,3.4446,3021.3,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425693306,3.98138,3021.3,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425693715,3.4446,3021.3,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425694514,3.2078,3021.3,3021.2,0.25576212]
["bitfinex-derivatives","ETHF0:USTF0",1763425694710,0.00496212,3021.8,3021.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425695018,0.00496212,3021.8,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425695311,0.00496212,3021.8,3021.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1763425696113,0.54166212,3021.8,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425696311,0.2368,3021.3,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425696516,0.1409,3021.5,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425697206,0.2368,3021.3,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425697512,0.77358,3021.3,3021.2,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425697816,0.2368,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425698916,0.2368,3020.7,3020.6,3.21022975]
["bitfinex-derivatives","ETHF0:USTF0",1763425699307,0.1409,3021.0,3020.6,3.21022975]
["bitfinex-derivatives","ETHF0:USTF0",1763425699907,3.74458,3021.3,3020.6,3.21022975]
["bitfinex-derivatives","ETHF0:USTF0",1763425700110,0.2433,3020.7,3020.6,0.00242975]
["bitfinex-derivatives","ETHF0:USTF0",1763425700408,0.78019,3020.7,3020.6,0.00242975]
["bitfinex-derivatives","ETHF0:USTF0",1763425700609,0.3912,3020.4,3020.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425700810,0.68473,3021.0,3020.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425701015,0.2433,3020.4,3020.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425701208,0.3912,3020.4,3020.3,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425701616,0.3912,3020.4,3020.3,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1763425701817,3.2078,3020.8,3020.3,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1763425702025,0.1479,3021.0,3020.3,0.00872986]
["bitfinex-derivatives","ETHF0:USTF0",1763425702324,3.2078,3021.2,3020.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763425702716,0.1409,3021.5,3021.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763425703823,0.2433,3021.2,3020.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763425704424,0.68473,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425704824,0.1479,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425705928,3.2078,3021.3,3020.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763425706227,0.1409,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425706415,0.67764,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425706821,0.2433,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425707019,0.53676,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425707425,0.1409,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425708031,0.53678,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425708231,0.1409,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425708433,0.67764,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425708619,0.53679,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425708824,3.74459,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425709626,3.2078,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425710633,0.53676,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425710935,0.53679,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425711936,0.53676,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425714545,0.53681,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425714742,0.53684,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425715043,0.2384,3020.9,3020.4,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763425715333,3.2078,3021.3,3020.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425715539,0.53676,3021.4,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425716332,0.77980565,3021.3,3021.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763425716644,0.53676,3021.4,3021.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763425717039,0.53674,3021.6,3021.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763425717234,0.77976673,3021.5,3021.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763425717439,1.31650673,3021.5,3021.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763425717735,3.2078,3021.7,3021.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763425717937,0.00496212,3021.8,3021.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425719834,0.2384,3021.3,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425720537,0.2384,3021.3,3021.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763425720941,0.2384,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425721636,0.1476,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425721842,0.77978579,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425722052,3.74453,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425722247,3.2078,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425723247,0.53674,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425723943,3.74453,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425724649,0.53676,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425725252,0.53676,3021.5,3020.5,10.41684735]
["bitfinex-derivatives","ETHF0:USTF0",1763425725537,0.2384,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425725739,0.53684,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425726140,0.53686,3020.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425726342,0.53678,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425726536,0.5368,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425727448,0.53683,3021.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425727649,0.53685,3020.9,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425727847,0.53684,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425728147,0.53682,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425728337,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425728538,3.2078,3021.4,3021.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425728937,0.2384,3021.3,3021.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1763425729136,1.55563138,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425729343,3.2078,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425729554,1.1907196,3021.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425729555,3.21276212,3021.8,3021.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425730436,0.00496212,3021.8,3021.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425730744,0.00496212,3021.8,3021.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763425732845,0.1181,3023.0,3022.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425733049,0.1181,3023.0,3022.6,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763425733743,0.122344,3023.0,3022.6,3.44929547]
["bitfinex-derivatives","ETHF0:USTF0",1763425734043,0.122344,3023.0,3022.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425734540,0.122344,3023.0,3022.6,3.21039547]
["bitfinex-derivatives","ETHF0:USTF0",1763425734747,0.2384,3022.7,3022.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1763425737552,0.77493,3022.7,3022.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1763425737754,0.78875,3022.6,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425738257,0.2522,3022.6,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425738451,0.78875,3022.6,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425738639,0.2522,3022.6,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425738844,3.2078,3022.8,3022.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425738845,3.2078,3022.8,3022.5,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1763425739043,0.2522,3022.6,3022.5,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1763425740152,3.2078,3022.8,3022.5,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1763425740448,0.122344,3023.0,3022.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763425740449,0.004244,3023.0,3022.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763425740754,0.004244,3023.0,3022.5,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1763425740755,0.141144,3023.0,3022.5,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1763425741055,0.2522,3022.6,3022.5,0.00783166]
["bitfinex-derivatives","ETHF0:USTF0",1763425743446,0.67347,3022.5,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425743655,0.1369,3022.5,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425744245,0.1369,3022.5,3021.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1763425744246,0.004244,3023.0,3022.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763425744453,0.004244,3023.0,3022.9,3.43937771]
["bitfinex-derivatives","ETHF0:USTF0",1763425746850,0.929824,3023.0,3022.9,0.00337771]
["bitfinex-derivatives","ETHF0:USTF0",1763425747158,0.67348,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425747356,0.1369,3022.5,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425748055,0.1369,3022.5,3022.1,3.21065753]
["bitfinex-derivatives","ETHF0:USTF0",1763425748853,0.141144,3023.0,3022.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763425749060,0.141144,3023.0,3022.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763425749759,0.2522,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425749961,0.78871,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425750158,3.99651,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425750351,0.1369,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425751767,0.2522,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425752152,0.1369,3022.5,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425752566,0.2522,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425752955,0.2522,3022.2,3022.1,0.00285753]
["bitfinex-derivatives","ETHF0:USTF0",1763425753160,0.78882,3022.2,3022.1,0.00285753]
["bitfinex-derivatives","ETHF0:USTF0",1763425753661,6.0,3022.2,3021.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763425753862,0.67366,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425754064,0.2522,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425754269,0.67365,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425754968,0.00496212,3021.6,3021.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763425755354,0.00496212,3021.6,3021.0,3.21189991]
["bitfinex-derivatives","ETHF0:USTF0",1763425755559,0.1369,3021.5,3021.0,3.21189991]
["bitfinex-derivatives","ETHF0:USTF0",1763425758868,0.78901,3021.1,3021.0,3.21189991]
["bitfinex-derivatives","ETHF0:USTF0",1763425759171,0.2522,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425759366,0.53678,3021.4,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425760073,0.78241,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425760265,0.2456,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425760770,0.78241,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425761569,0.2456,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425763074,0.78241,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425763669,0.5368,3021.3,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425767164,0.78241,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425768867,0.5368,3021.2,3021.0,0.24139991]
["bitfinex-derivatives","ETHF0:USTF0",1763425769183,0.77061,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425778385,0.2338,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425778885,0.77061,3021.1,3021.0,0.00409991]
["bitfinex-derivatives","ETHF0:USTF0",1763425782492,0.77067,3020.8,3020.7,2.39859902]
["bitfinex-derivatives","ETHF0:USTF0",1763425783288,0.2338,3020.3,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425783588,0.00394249,3020.3,3020.2,3.7137025]
["bitfinex-derivatives","ETHF0:USTF0",1763425784691,0.23774249,3020.3,3020.2,3.7137025]
["bitfinex-derivatives","ETHF0:USTF0",1763425786195,0.00394249,3020.3,3020.2,3.7137025]
["bitfinex-derivatives","ETHF0:USTF0",1763425788490,0.23774249,3020.3,3020.2,3.7137025]
["bitfinex-derivatives","ETHF0:USTF0",1763425788690,0.00394249,3020.3,3020.2,9.7137025]
["bitfinex-derivatives","ETHF0:USTF0",1763425788895,0.78295458,3020.9,3020.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425789088,3.2078,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425789285,3.99071858,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425789994,3.99382381,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425790186,0.1514,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425790897,0.00310523,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425791696,0.23690523,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425791900,0.23690523,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425791901,0.1514,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425792094,0.1514,3021.0,3020.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425792799,0.3852,3021.0,3020.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425793000,1.16800716,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425793197,0.00310523,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425793395,0.23690523,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425793699,0.68825,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425793998,0.1514,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425794299,0.00310523,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425794503,0.23690523,3021.1,3021.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425795204,0.68826,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425795500,0.2338,3020.7,3020.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763425795690,0.68824,3021.0,3020.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763425796600,0.2338,3020.7,3020.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763425796903,0.2338,3020.7,3020.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763425797694,0.2338,3020.7,3020.3,2.37221444]
["bitfinex-derivatives","ETHF0:USTF0",1763425797894,0.2338,3020.7,3020.2,5.84861694]
["bitfinex-derivatives","ETHF0:USTF0",1763425798200,0.145,3020.5,3020.2,5.84861694]
["bitfinex-derivatives","ETHF0:USTF0",1763425798509,0.145,3020.5,3020.2,3.4764025]
["bitfinex-derivatives","ETHF0:USTF0",1763425798799,0.145,3020.5,3020.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425798800,0.3911,3020.5,3020.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425799395,0.145,3020.5,3020.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425800702,0.1514,3021.0,3020.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425800892,0.9341889,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425801092,0.7827889,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425801305,0.145,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425801506,0.2461,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425801801,0.2461,3020.9,3020.4,5.58001444]
["bitfinex-derivatives","ETHF0:USTF0",1763425802108,0.2461,3020.9,3020.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425802398,0.2461,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425803101,0.53689,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425803501,0.3911,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425803905,0.145,3021.0,3020.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763425804203,0.78282312,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425804391,0.00310523,3021.1,3021.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425804695,0.00310523,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425804696,0.2461,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425805499,0.2461,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425805806,0.3911,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425806003,0.3911,3020.5,3020.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763425806202,3.88965,3021.0,3020.4,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1763425806403,3.88965,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425806591,4.6724587,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425806796,4.9185587,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425807001,4.13575,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425807204,0.92795,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425807805,0.145,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425808004,1.17387115,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425808204,1.17387115,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425808511,0.145,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425808900,0.3911,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425809100,0.92795,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425809808,0.3911,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425810008,0.145,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425810203,0.78586248,3021.1,3021.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425810506,0.00310523,3021.1,3021.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763425811103,0.00310523,3021.1,3021.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425811801,0.145,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425812009,0.2461,3020.8,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425812205,0.2461,3020.8,3020.4,5.58001444]
["bitfinex-derivatives","ETHF0:USTF0",1763425812403,0.2461,3020.8,3020.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425812603,0.00310523,3021.1,3021.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425813008,0.00310523,3021.1,3021.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763425813405,0.00310523,3021.1,3021.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425813600,0.145,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425813801,0.145,3021.0,3020.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425814110,0.00310523,3021.1,3021.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763425814310,0.00310523,3021.1,3021.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425816511,0.24920523,3021.1,3021.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425818105,0.00310523,3021.1,3021.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763425818514,0.2462,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425820612,0.53992523,3021.1,3020.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763425821117,0.92773,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425822212,0.3909,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425822813,0.3909,3021.0,3020.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763425824211,0.00310523,3021.1,3021.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763425824714,0.00310523,3021.1,3021.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763425824910,0.00310523,3021.1,3021.0,1.47859697]
["bitfinex-derivatives","ETHF0:USTF0",1763425825105,0.00496212,3021.6,3021.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763425825106,0.79058634,3021.6,3021.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763425825306,0.00496212,3021.6,3021.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763425825512,0.53676,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425825706,0.1447,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425826202,0.53679,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425826407,0.53676,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425826808,0.68504424,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425827514,0.2484,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425827912,0.2484,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425828810,0.2484,3020.9,3020.4,4.36599697]
["bitfinex-derivatives","ETHF0:USTF0",1763425829011,3.2078,3021.2,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425829212,0.53678,3021.3,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425829516,1.32226977,3021.2,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425829711,0.1511,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425829917,0.3995,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425830119,0.1511,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425830520,0.53676,3021.4,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425830820,0.78549139,3021.3,3021.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425831013,0.14828424,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425831213,0.00358424,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425831517,0.78900452,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425831918,1.18850452,3021.5,3021.0,1.15819697]
["bitfinex-derivatives","ETHF0:USTF0",1763425832119,0.78542028,3021.4,3021.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425832318,0.94010452,3021.5,3021.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425832508,0.78900452,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425832707,0.00358424,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425832912,0.40308424,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425833108,1.18850452,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425834020,1.18850452,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425834220,0.15468424,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425834631,0.40308424,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425834818,1.20770613,3021.5,3021.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425835627,0.53678,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425835922,0.69143424,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425836122,0.80463923,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425836324,0.80463923,3021.4,3021.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425836524,1.05303923,3021.4,3021.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425837026,1.58979923,3021.4,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425837324,0.5368,3021.2,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425838021,0.1511,3021.0,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425838225,0.1511,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425838617,0.53678,3021.4,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425838816,0.5368,3021.2,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425839618,0.1511,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425840118,1.34151907,3021.4,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425840421,0.1511,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425841120,0.3995,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425841315,0.78525,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425841516,0.3995,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425841922,0.3995,3020.5,3020.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763425842926,0.3995,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425844024,0.3995,3020.5,3020.2,0.26831568]
["bitfinex-derivatives","ETHF0:USTF0",1763425844326,0.3995,3020.5,3020.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425844523,0.3995,3020.5,3020.2,0.26831568]
["bitfinex-derivatives","ETHF0:USTF0",1763425845223,0.3995,3020.5,3020.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425845422,0.3995,3020.5,3020.2,0.26831568]
["bitfinex-derivatives","ETHF0:USTF0",1763425845923,0.2484,3020.3,3020.2,0.51231568]
["bitfinex-derivatives","ETHF0:USTF0",1763425847429,0.3995,3020.5,3020.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425848131,0.1511,3020.5,3020.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425848325,0.3995,3020.5,3020.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425849339,0.1511,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425849340,0.68795,3021.0,3020.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425849633,1.74713425,3021.0,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425849827,0.81078425,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425850034,0.1511,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425850235,0.1511,3020.5,3020.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763425850835,0.53685,3020.9,3020.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763425851735,0.1511,3020.5,3020.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763425851940,0.3995,3020.5,3020.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763425852837,0.1511,3021.0,3020.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763425853136,1.49855439,3021.0,3020.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763425853429,1.59587439,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425853624,0.78525,3020.9,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425854531,0.3995,3020.5,3020.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763425854845,0.2484,3020.3,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425855723,0.1511,3020.5,3020.2,0.24787481]
["bitfinex-derivatives","ETHF0:USTF0",1763425855930,0.3995,3020.5,3020.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763425856834,0.93642,3020.5,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425857532,0.53695,3020.4,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425857736,0.2505,3020.3,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425858731,0.78746,3020.3,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425859340,0.2505,3020.3,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425859536,0.1511,3020.5,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425859537,0.1511,3020.5,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425859730,0.4016,3020.5,3020.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425860636,0.93852,3020.5,3020.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425860840,0.1511,3020.5,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425861033,0.93852,3020.5,3020.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425861439,0.2505,3020.3,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425861735,0.78746,3020.3,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425861937,0.4016,3020.5,3020.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425862132,0.78746,3020.3,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425862526,3.2078,3020.6,3020.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425862726,4.01794412,3020.6,3020.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425862932,3.4583,3020.6,3020.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425863326,4.26851259,3020.6,3020.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425863538,4.80541259,3020.6,3020.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425863740,1.59761259,3020.6,3020.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425863942,0.7874,3020.6,3020.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425864136,0.67893,3020.5,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425864335,0.2505,3020.3,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425865938,0.78746,3020.3,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425866442,0.2505,3020.3,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425866743,0.78746,3020.3,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425867143,0.2505,3020.3,3020.2,0.25687481]
["bitfinex-derivatives","ETHF0:USTF0",1763425867635,0.78746,3020.3,3020.2,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1763425867838,0.2505,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425868043,0.2505,3019.7,3019.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1763425868439,0.39746212,3020.0,3019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425868743,0.93447212,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425869141,0.39746212,3020.0,3019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425869348,0.14696212,3020.0,3019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425870747,0.93447212,3020.0,3019.6,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1763425871046,0.2505,3019.7,3019.6,0.25539946]
["bitfinex-derivatives","ETHF0:USTF0",1763425871845,0.14696212,3020.0,3019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425872345,0.00496212,3020.0,3019.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425873040,0.68793,3021.0,3020.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425873238,0.8112264,3020.9,3020.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425873546,3.36248424,3021.5,3020.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425873848,0.81106538,3021.4,3021.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425874051,1.59832538,3021.4,3021.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425874252,1.59832538,3021.4,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425874541,1.06156538,3021.3,3021.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425874747,0.2505,3021.3,3021.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425874945,0.2505,3021.3,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425875146,0.2505,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425875347,0.2505,3021.1,3021.0,0.25796212]
["bitfinex-derivatives","ETHF0:USTF0",1763425875545,3.99511,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425875846,0.2505,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425876247,0.78731,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425876548,0.2505,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425876846,0.2505,3021.2,3021.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1763425877048,0.2505,3021.2,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425877049,0.2505,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425877350,0.78731,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425877549,4.80493102,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425878347,1.59713102,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425878845,4.80493102,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425879446,4.26812102,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425879847,4.80493102,3021.1,3021.0,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1763425881048,0.253,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425881349,0.1387,3020.5,3020.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763425881553,0.3917,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425882054,0.3917,3020.5,3020.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763425882651,0.53687,3020.8,3020.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763425882852,0.3917,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425883254,0.3917,3020.5,3020.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763425883756,0.3917,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425883957,0.3917,3020.0,3019.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763425884354,0.67563,3020.5,3019.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1763425884661,0.92864,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425884860,0.53695,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425885351,0.1387,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425885654,0.3917,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425885858,1.738628,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425886053,0.92863,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425886358,0.3917,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425886546,0.92862,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425886751,0.3781,3020.0,3019.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425886952,0.3781,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425887353,0.53694,3020.4,3019.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425887759,0.67564,3020.5,3019.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425888456,0.1387,3020.5,3019.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425888662,0.9486526,3020.5,3019.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425888957,0.9486526,3020.5,3020.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425889260,0.3731,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425889655,0.3781,3020.0,3019.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425889851,0.1437,3020.0,3019.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425890860,0.2344,3019.7,3019.6,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1763425891062,0.14866212,3020.0,3019.6,0.23549946]
["bitfinex-derivatives","ETHF0:USTF0",1763425891257,0.2344,3019.7,3019.6,0.23549946]
["bitfinex-derivatives","ETHF0:USTF0",1763425891555,0.2344,3019.7,3019.6,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1763425891556,3.97926,3019.7,3019.6,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1763425891756,4.7892242,3019.7,3019.6,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1763425892153,0.2344,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425892661,0.2344,3019.1,3019.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425893259,0.23850503,3019.1,3019.0,3.44421825]
["bitfinex-derivatives","ETHF0:USTF0",1763425893756,0.77567503,3019.1,3019.0,3.21111825]
["bitfinex-derivatives","ETHF0:USTF0",1763425894247,0.77567503,3019.1,3019.0,0.00331825]
["bitfinex-derivatives","ETHF0:USTF0",1763425894451,0.77162,3018.8,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763425894651,3.97942,3018.8,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763425895555,3.4422,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425895748,3.97942,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425897159,0.1437,3019.0,3018.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425897358,0.00410503,3019.1,3019.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425898759,0.00410503,3019.1,3019.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763425899461,0.1437,3019.0,3018.7,3.24520215]
["bitfinex-derivatives","ETHF0:USTF0",1763425899758,0.00410503,3019.1,3019.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425900364,0.00410503,3019.1,3018.7,3.24520215]
["bitfinex-derivatives","ETHF0:USTF0",1763425900365,0.2344,3018.8,3018.7,3.24520215]
["bitfinex-derivatives","ETHF0:USTF0",1763425900557,0.2344,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425900860,0.1437,3019.0,3018.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425901767,0.2344,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425902665,0.00410503,3019.1,3019.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425903170,0.1437,3019.0,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425903360,0.1437,3019.0,3018.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425903560,0.2344,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425904061,0.1437,3019.0,3018.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425904364,0.2344,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425904857,0.2344,3018.8,3018.7,0.27050215]
["bitfinex-derivatives","ETHF0:USTF0",1763425905461,0.2344,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425906260,0.2344,3018.8,3018.7,0.27050215]
["bitfinex-derivatives","ETHF0:USTF0",1763425907568,0.68089,3019.0,3018.7,0.27050215]
["bitfinex-derivatives","ETHF0:USTF0",1763425907763,0.1437,3019.0,3018.7,0.27050215]
["bitfinex-derivatives","ETHF0:USTF0",1763425907964,0.00410503,3019.1,3019.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425909463,0.00410503,3019.1,3019.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425909678,0.00410503,3019.1,3019.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763425910071,0.00410503,3019.1,3019.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763425913572,0.00410503,3019.1,3019.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763425913772,3.2078,3019.9,3019.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425913968,3.4422,3019.9,3019.0,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763425914772,0.23850908,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425915674,0.00410908,3019.9,3019.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763425916968,0.24300908,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425917880,0.2389,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425918377,0.2389,3019.7,3019.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763425918773,0.54113908,3019.9,3019.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763425918971,0.54113908,3019.9,3019.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425918972,0.00410908,3019.9,3019.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425919473,0.24300908,3019.9,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425919682,0.2389,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425920179,0.2389,3019.7,3019.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763425920976,0.77596,3019.7,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425921567,0.2389,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425921770,0.2389,3019.3,3019.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763425922181,0.77603,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425922386,0.2389,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425922674,0.77612,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425922879,1.58534885,3018.8,3018.7,0.03740215]
["bitfinex-derivatives","ETHF0:USTF0",1763425924566,1.04812885,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425924770,0.53733,3018.3,3018.0,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763425924977,0.53733,3018.3,3018.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425925274,0.2389,3018.1,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425925476,0.53744,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425925676,0.53748,3017.4,3017.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763425925978,0.53748,3017.4,3017.0,0.14201895]
["bitfinex-derivatives","ETHF0:USTF0",1763425926178,3.21171107,3017.6,3017.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763425927783,0.00391107,3017.6,3017.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763425928084,0.24281107,3017.6,3017.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763425928381,0.24281107,3017.6,3017.0,3.62073882]
["bitfinex-derivatives","ETHF0:USTF0",1763425929079,0.00391107,3017.6,3017.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763425930079,3.2078,3018.2,3018.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425930471,0.00496212,3018.5,3018.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425930871,0.24738229,3018.5,3018.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763425932193,0.00848229,3018.5,3018.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425933073,0.24738229,3018.5,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425933679,0.00848229,3018.5,3018.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425934785,0.2389,3018.3,3018.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763425934973,0.2389,3018.1,3018.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763425935175,0.2389,3017.6,3017.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763425935381,3.2078,3017.7,3017.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763425935587,3.2078,3017.7,3017.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425935788,0.2389,3017.6,3017.0,3.62073882]
["bitfinex-derivatives","ETHF0:USTF0",1763425936084,0.77634,3017.6,3017.0,3.34981895]
["bitfinex-derivatives","ETHF0:USTF0",1763425936287,0.2389,3017.6,3017.0,3.34981895]
["bitfinex-derivatives","ETHF0:USTF0",1763425936674,0.53753,3017.1,3017.0,3.34981895]
["bitfinex-derivatives","ETHF0:USTF0",1763425936878,0.2389,3017.1,3017.0,0.00331895]
["bitfinex-derivatives","ETHF0:USTF0",1763425937486,3.2078,3017.2,3017.0,0.39221895]
["bitfinex-derivatives","ETHF0:USTF0",1763425937789,3.2078,3017.4,3017.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425938783,3.2078,3017.4,3017.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763425939188,3.4572,3017.4,3017.0,0.14201895]
["bitfinex-derivatives","ETHF0:USTF0",1763425939695,3.2078,3017.4,3017.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763425940693,3.4572,3017.4,3017.0,0.14201895]
["bitfinex-derivatives","ETHF0:USTF0",1763425940887,3.99469,3017.4,3017.0,0.14201895]
["bitfinex-derivatives","ETHF0:USTF0",1763425941089,0.2494,3017.1,3017.0,0.00331895]
["bitfinex-derivatives","ETHF0:USTF0",1763425941494,3.2078,3017.4,3017.0,0.39401895]
["bitfinex-derivatives","ETHF0:USTF0",1763425941697,3.2078,3017.4,3015.3,5.58001444]
["bitfinex-derivatives","ETHF0:USTF0",1763425941698,0.142,3016.5,3015.3,5.58001444]
["bitfinex-derivatives","ETHF0:USTF0",1763425941893,0.53775,3015.9,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425942193,0.0751,3016.0,3015.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763425942389,0.0751,3016.0,3014.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763425942390,3.4572,3015.1,3014.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763425942780,0.2494,3014.6,3014.5,0.00349446]
["bitfinex-derivatives","ETHF0:USTF0",1763425943184,0.78737,3014.6,3014.5,0.00349446]
["bitfinex-derivatives","ETHF0:USTF0",1763425943393,0.2494,3014.6,3014.5,0.00349446]
["bitfinex-derivatives","ETHF0:USTF0",1763425943687,0.00349533,3015.1,3014.5,0.24569446]
["bitfinex-derivatives","ETHF0:USTF0",1763425943881,0.2494,3014.6,3014.5,0.00349446]
["bitfinex-derivatives","ETHF0:USTF0",1763425944085,0.54138533,3015.1,3014.5,0.00349446]
["bitfinex-derivatives","ETHF0:USTF0",1763425944284,0.00349533,3015.1,3014.5,0.00349446]
["bitfinex-derivatives","ETHF0:USTF0",1763425945191,0.2494,3014.6,3014.5,0.00349446]
["bitfinex-derivatives","ETHF0:USTF0",1763425946996,0.2494,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425947190,0.2351,3014.0,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763425947391,0.2351,3013.8,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763425947693,3.2078,3014.2,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763425947893,3.2078,3014.2,3013.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425948092,3.2078,3014.2,3014.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425948299,0.00497051,3014.6,3014.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425948495,0.00497051,3014.6,3013.8,0.15064815]
["bitfinex-derivatives","ETHF0:USTF0",1763425949301,0.00497051,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425950098,0.00497051,3014.6,3014.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425950300,0.24007051,3014.6,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425950497,3.2078,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425951200,3.2078,3014.4,3014.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425951501,0.00349533,3015.1,3015.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763425952200,0.00349533,3015.1,3014.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425952201,0.23859533,3015.1,3014.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425952596,0.24356584,3015.1,3014.5,0.15227051]
["bitfinex-derivatives","ETHF0:USTF0",1763425952798,0.00846584,3015.1,3014.5,0.15227051]
["bitfinex-derivatives","ETHF0:USTF0",1763425952998,0.00846584,3015.1,3015.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425953393,0.00846584,3015.1,3014.5,0.15227051]
["bitfinex-derivatives","ETHF0:USTF0",1763425953595,0.54634584,3015.1,3014.5,0.15227051]
["bitfinex-derivatives","ETHF0:USTF0",1763425954496,0.2351,3014.6,3014.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763425954900,0.77307,3014.6,3014.5,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1763425955603,5.18136248,3014.8,3013.8,0.15064815]
["bitfinex-derivatives","ETHF0:USTF0",1763425955901,0.53807,3014.1,3013.8,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1763425956299,0.53803,3014.3,3013.8,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1763425956498,0.2351,3013.9,3013.8,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1763425958202,3.2078,3014.4,3013.8,0.15064815]
["bitfinex-derivatives","ETHF0:USTF0",1763425958400,0.53803,3014.3,3013.8,0.15064815]
["bitfinex-derivatives","ETHF0:USTF0",1763425958598,0.2351,3013.9,3013.8,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1763425959203,0.7732,3013.9,3013.8,0.00334815]
["bitfinex-derivatives","ETHF0:USTF0",1763425959704,0.77329,3013.4,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425960001,0.53831,3012.8,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425960191,3.2616,3013.5,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425960192,0.2351,3012.6,3012.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763425960499,0.53828,3012.9,3012.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763425960803,0.00319061,3012.9,3012.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425961606,0.00319061,3012.9,3012.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425961905,0.00319061,3012.9,3012.5,0.00418704]
["bitfinex-derivatives","ETHF0:USTF0",1763425962099,0.91393,3012.6,3012.5,0.00418704]
["bitfinex-derivatives","ETHF0:USTF0",1763425962301,0.2351,3011.7,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425962502,3.2078,3011.6,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425963100,3.2078,3012.1,3011.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425963301,3.74622,3012.1,3011.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425963505,3.2078,3012.1,3011.0,3.35837923]
["bitfinex-derivatives","ETHF0:USTF0",1763425963802,0.53844,3012.0,3011.0,3.35837923]
["bitfinex-derivatives","ETHF0:USTF0",1763425964008,0.53845,3011.9,3011.0,3.35837923]
["bitfinex-derivatives","ETHF0:USTF0",1763425964208,0.53847,3011.8,3011.0,0.15057923]
["bitfinex-derivatives","ETHF0:USTF0",1763425964506,0.53847,3011.8,3011.0,3.35837923]
["bitfinex-derivatives","ETHF0:USTF0",1763425964706,0.098,3012.0,3011.0,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1763425964707,0.53855,3011.4,3011.0,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1763425964908,0.2351,3011.1,3011.0,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1763425965207,0.00497892,3011.4,3011.0,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1763425965505,0.00497892,3011.4,3011.0,3.21107923]
["bitfinex-derivatives","ETHF0:USTF0",1763425965700,0.00497892,3011.4,3011.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425966203,0.1405,3012.6,3011.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425966204,3.2078,3012.5,3012.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763425967402,0.00497892,3012.6,3012.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763425967908,0.54330892,3012.6,3012.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763425968310,0.00497892,3012.6,3012.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763425968503,0.54330892,3012.6,3012.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763425968698,0.14547892,3012.6,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425968906,0.5384,3012.2,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425969104,0.2351,3012.0,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425969702,3.2078,3012.4,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425970009,0.53839,3012.3,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425970202,0.5384,3012.2,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425970603,3.2078,3012.8,3012.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425970807,3.2078,3013.2,3012.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763425971408,3.2078,3013.2,3012.6,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763425971609,0.00497892,3013.1,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425971905,0.54147061,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425972210,0.00319061,3012.9,3012.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425972404,3.2078,3012.8,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425972604,0.53837,3012.4,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425972810,0.53839,3012.3,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425973206,3.74617,3012.4,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425973614,3.2078,3012.5,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425974011,0.53837,3012.4,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425974408,0.53836,3012.4,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425975212,3.2078,3012.5,3012.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425975819,0.53837,3012.4,3012.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763425976518,3.2078,3012.5,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425976519,0.77354,3012.0,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425976821,0.2351,3012.0,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425977021,3.3058,3012.5,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425977226,0.80394154,3012.4,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425977423,0.2399,3012.0,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763425978011,3.2078,3012.5,3012.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763425978219,0.5384,3012.2,3012.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763425978819,3.2078,3012.5,3012.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763425979112,0.80396047,3012.4,3012.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763425979518,0.80396047,3012.4,3012.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425979819,4.39674809,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425979820,3.21099061,3012.9,3012.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425980016,4.01521335,3012.9,3012.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425980215,0.80422274,3012.9,3012.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425980416,3.2078,3013.8,3013.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763425980625,0.80427895,3013.7,3013.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763425980826,0.80427895,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425981019,0.2399,3013.2,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425981529,0.2431938,3013.2,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425981715,0.53825,3013.1,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425981916,0.5415138,3013.2,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425982419,0.0032938,3013.2,3013.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425982724,0.0032938,3013.2,3013.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763425983122,0.0032938,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425983431,0.0032938,3013.2,3013.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425983819,0.0032938,3013.2,3013.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763425984525,0.0032938,3013.2,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425984720,0.53826,3013.0,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425985028,1.3445162,3012.9,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425985330,1.04672891,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425985726,0.80682891,3012.9,3012.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425985930,0.81012271,3013.2,3012.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425986226,0.81012271,3013.2,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425986227,0.81012271,3013.2,3013.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425986422,0.81012271,3013.2,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425986627,0.80682891,3013.1,3013.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425986826,0.0032938,3013.2,3013.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425987026,0.0032938,3013.2,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425987528,0.81107179,3013.2,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425987715,0.0032938,3013.2,3013.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763425989120,0.2431938,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763425989329,0.2399,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425989724,0.80790011,3013.0,3012.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425989925,0.2399,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763425990429,0.80790011,3013.1,3012.7,3.44490607]
["bitfinex-derivatives","ETHF0:USTF0",1763425991217,0.80790011,3013.1,3013.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763425991421,1.5896531,3013.2,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425991621,0.8082393,3013.1,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425991820,0.8082393,3013.0,3012.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425992019,0.0032938,3013.2,3013.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425992224,0.8114115,3013.2,3013.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425992423,0.8114115,3013.2,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425992620,1.3463677,3013.1,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425992828,0.8081177,3013.0,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425993027,0.8081177,3012.9,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425993232,0.53824,3013.1,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425993429,0.80804583,3013.0,3012.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425993732,0.0032938,3013.2,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425993733,0.0032938,3013.2,3013.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425995335,0.0032938,3013.2,3013.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763425995529,0.0032938,3013.2,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425995829,0.0032938,3013.2,3013.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763425996429,0.0032938,3013.2,3013.1,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763425999431,0.53826,3013.0,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425999631,0.38173638,3012.9,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763425999934,0.8072095,3013.1,3013.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1763426000133,0.68664,3013.1,3013.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1763426000435,0.1484,3012.8,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763426000636,0.68669,3012.8,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763426000839,0.1484,3012.8,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763426001137,0.81097221,3013.2,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763426002230,0.1484,3012.8,3012.7,3.21080607]
["bitfinex-derivatives","ETHF0:USTF0",1763426002543,0.1484,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426002730,0.95607841,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426003136,0.1484,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426003437,0.95595939,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426003638,0.80755939,3012.8,3012.7,0.25040607]
["bitfinex-derivatives","ETHF0:USTF0",1763426003837,0.80755939,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426004045,0.95595939,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426004835,0.1484,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426005537,3.2078,3012.9,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426005739,1.75098965,3013.2,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426005942,0.80753034,3013.1,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426006644,0.1484,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426006842,0.95593034,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426008845,0.80753034,3012.8,3012.7,0.25040607]
["bitfinex-derivatives","ETHF0:USTF0",1763426009045,0.81145814,3013.2,3013.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426009242,0.80814372,3013.1,3013.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426009643,0.81143752,3013.2,3013.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426009945,0.80814372,3013.1,3013.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426010145,0.81143752,3013.2,3013.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426010345,0.80814372,3013.1,3013.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426010546,0.1483,3013.1,3013.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426012949,0.1483,3013.1,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426014148,0.1483,3012.8,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426015040,0.81143752,3013.2,3012.7,0.24140607]
["bitfinex-derivatives","ETHF0:USTF0",1763426015634,0.81143752,3013.2,3013.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426015940,0.0032938,3013.2,3013.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426016138,3.21277892,3013.3,3013.1,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426016449,3.2078,3013.7,3013.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426017336,3.21192166,3013.7,3013.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426017849,0.1516,3013.6,3013.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426018042,0.1516,3013.4,3013.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426018545,0.80866791,3013.6,3013.3,0.24337892]
["bitfinex-derivatives","ETHF0:USTF0",1763426018742,0.1516,3013.4,3013.3,0.24337892]
["bitfinex-derivatives","ETHF0:USTF0",1763426018950,0.1516,3013.4,3013.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426020343,0.96026791,3013.4,3013.3,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426020541,0.96026791,3013.4,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426020749,3.2078,3013.3,3012.7,0.00300607]
["bitfinex-derivatives","ETHF0:USTF0",1763426020952,0.80866791,3013.2,3013.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426021842,0.1466,3013.1,3013.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426022038,0.1466,3013.6,3013.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426022252,0.95504053,3013.6,3013.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426022449,0.95504053,3013.6,3013.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763426022648,0.95504053,3013.6,3013.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426023446,0.95504053,3013.6,3013.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763426023841,0.80844053,3013.6,3013.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426024244,0.00412166,3013.7,3013.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426024645,0.00412166,3013.7,3013.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426024847,0.1466,3013.6,3013.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426025042,0.1466,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426025440,0.15072166,3013.7,3013.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426025745,0.1466,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426025950,0.1466,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426026342,0.00412166,3013.7,3013.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763426026553,3.2078,3013.5,3013.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1763426027546,0.00412166,3013.7,3013.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426028156,0.15072166,3013.7,3013.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426028350,0.1466,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426028551,3.2078,3013.5,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426028953,0.1466,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426029254,0.80860538,3013.4,3013.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426029657,0.1466,3013.1,3013.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426030154,0.80860538,3013.4,3013.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426030751,0.1466,3013.1,3013.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426030952,0.80860538,3013.4,3012.8,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426030953,0.1466,3012.9,3012.8,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426031152,3.2078,3012.6,3010.9,3.30034731]
["bitfinex-derivatives","ETHF0:USTF0",1763426031460,4.95549585,3011.0,3010.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426031752,3.2078,3010.3,3010.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426031958,0.80833969,3010.3,3010.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1763426032148,3.2078,3011.1,3010.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426032352,1.45459141,3011.1,3011.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426032551,1.45459141,3011.1,3010.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426032746,1.45459141,3011.1,3011.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426033247,3.2078,3011.6,3011.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426033456,3.2078,3011.6,3011.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426034255,3.21148064,3011.6,3011.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426034456,3.21148064,3011.6,3011.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426034658,3.21148064,3011.6,3011.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426034853,0.00368064,3011.6,3011.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426035056,0.00497892,3011.9,3011.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426035259,3.2078,3012.4,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426035961,3.21128741,3012.4,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426036760,3.21128741,3012.4,3012.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763426041460,3.21128741,3012.4,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426042162,3.19607456,3012.4,3012.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763426042961,3.19607456,3012.4,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426043663,3.19607456,3012.4,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426043664,6.72246814,3012.4,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426043860,3.2078,3012.0,3011.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426044060,5.95312124,3012.0,3011.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426044261,0.99762539,3011.9,3011.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763426044462,3.2078,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426044662,0.99762539,3011.4,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426046975,3.2078,3011.1,3010.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426047271,0.99762539,3011.0,3010.9,0.00497892]
["bitfinex-derivatives","ETHF0:USTF0",1763426049071,0.99762539,3011.0,3010.5,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763426049385,0.99762539,3011.0,3010.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426052582,0.99762539,3011.0,3010.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1763426054979,3.2078,3011.5,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426055278,1.77869773,3011.8,3011.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426055479,3.2078,3011.6,3011.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426055682,4.27922045,3011.6,3011.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426056277,6.05791818,3011.6,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426056583,3.2078,3011.2,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426056887,1.07142045,3011.1,3011.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763426057085,3.2078,3011.6,3011.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763426057280,3.2078,3011.6,3011.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426057281,4.98649773,3011.6,3011.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426057882,3.2078,3011.6,3011.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763426058688,4.98649773,3011.6,3011.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426059589,3.2078,3011.6,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426059890,1.77298183,3011.5,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426060284,1.77298183,3011.4,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426062091,1.18311796,3011.2,3011.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763426062588,0.91201563,3011.5,3011.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763426062785,3.2078,3012.0,3011.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763426063490,3.2078,3012.0,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426063797,3.2078,3012.0,3011.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763426063984,3.2078,3012.0,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426064392,3.2078,3012.0,3011.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763426064789,3.2078,3012.0,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426065488,3.2078,3012.0,3011.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1763426065996,5.58174242,3012.4,3012.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426066192,3.21128741,3012.4,3012.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426067186,2.37045501,3012.2,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426067390,3.2078,3011.8,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426069197,1.05574134,3011.7,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426069397,1.05574134,3011.6,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426069595,0.19330892,3011.6,3011.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763426069897,0.00348741,3012.4,3012.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426070689,3.2078,3012.7,3012.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426070690,3.2078,3012.7,3012.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426070892,3.2078,3013.5,3013.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426071101,3.2078,3013.5,3013.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426071898,3.21188173,3013.5,3013.0,0.28800592]
["bitfinex-derivatives","ETHF0:USTF0",1763426072590,3.21188173,3013.5,3013.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426073199,3.21188173,3013.5,3013.0,0.28800592]
["bitfinex-derivatives","ETHF0:USTF0",1763426074091,3.21188173,3013.5,3013.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426074296,3.21188173,3013.5,3013.0,0.28800592]
["bitfinex-derivatives","ETHF0:USTF0",1763426074500,3.21188173,3013.5,3013.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426075201,3.21188173,3013.5,3013.0,0.28800592]
["bitfinex-derivatives","ETHF0:USTF0",1763426075992,3.21188173,3013.5,3013.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426077191,0.00408173,3013.5,3013.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426077597,0.00408173,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426080804,0.00408173,3013.5,3013.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426082308,0.00408173,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426082606,3.2078,3013.3,3013.0,0.28800592]
["bitfinex-derivatives","ETHF0:USTF0",1763426082806,1.01537467,3013.2,3013.0,0.28800592]
["bitfinex-derivatives","ETHF0:USTF0",1763426083005,1.01537467,3013.2,3013.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426083507,1.01537467,3013.2,3013.0,0.28800592]
["bitfinex-derivatives","ETHF0:USTF0",1763426084610,7.01537467,3013.2,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426084905,3.2078,3012.8,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426085096,1.01537467,3012.7,3012.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426085498,1.01537467,3012.7,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426085700,1.01537467,3012.7,3012.0,0.29027892]
["bitfinex-derivatives","ETHF0:USTF0",1763426086012,3.2078,3012.3,3012.0,0.29430452]
["bitfinex-derivatives","ETHF0:USTF0",1763426086307,1.01537467,3012.2,3012.0,0.29430452]
["bitfinex-derivatives","ETHF0:USTF0",1763426089008,1.01537467,3012.2,3012.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426089706,3.2078,3012.7,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426089904,0.9835039,3012.6,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426090105,0.9835039,3012.6,3012.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763426091006,0.9835039,3012.6,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426091913,0.9835039,3012.6,3012.0,0.29430452]
["bitfinex-derivatives","ETHF0:USTF0",1763426092111,3.2078,3012.2,3012.0,0.29430452]
["bitfinex-derivatives","ETHF0:USTF0",1763426092308,0.9835039,3012.1,3012.0,0.29430452]
["bitfinex-derivatives","ETHF0:USTF0",1763426095514,3.2078,3012.6,3012.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1763426095813,3.2078,3013.0,3012.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426096004,4.19296727,3013.0,3012.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426096712,4.19296727,3013.0,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426097010,0.98516727,3012.9,3012.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763426097513,0.98516727,3012.9,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426097709,3.2078,3012.6,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426098012,4.19296727,3012.6,3012.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763426098414,4.19296727,3012.6,3012.0,3.50210452]
["bitfinex-derivatives","ETHF0:USTF0",1763426098614,3.2078,3012.1,3012.0,0.29430452]
["bitfinex-derivatives","ETHF0:USTF0",1763426099116,3.2078,3012.1,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426099117,10.18929238,3012.1,3011.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763426099308,3.2078,3011.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426099507,4.38966156,3010.8,3010.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426099713,3.7565981,3010.6,3010.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426099907,3.2078,3010.1,3010.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426100112,4.19215411,3010.1,3010.0,0.28563537]
["bitfinex-derivatives","ETHF0:USTF0",1763426100813,6.17548458,3010.1,3009.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426101018,3.2078,3009.6,3009.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426101210,4.18929238,3009.6,3009.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426101411,4.18929238,3009.6,3009.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426101720,3.2078,3009.2,3009.0,0.28616013]
["bitfinex-derivatives","ETHF0:USTF0",1763426102022,0.98149238,3009.1,3009.0,0.00863905]
["bitfinex-derivatives","ETHF0:USTF0",1763426102211,2.96482285,3009.1,3009.0,0.00863905]
["bitfinex-derivatives","ETHF0:USTF0",1763426102415,0.98149238,3009.1,3009.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426102614,0.98149238,3009.1,3007.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426102919,3.2078,3008.6,3007.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426103419,4.18184367,3008.6,3008.5,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1763426104315,4.18184367,3008.6,3007.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426104515,3.2078,3008.6,3007.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426105222,3.2078,3008.2,3007.8,0.28596567]
["bitfinex-derivatives","ETHF0:USTF0",1763426105717,3.2078,3008.6,3008.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1763426106124,0.00497892,3008.9,3008.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426106422,0.1413,3008.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426106611,3.2078,3007.9,3007.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426107313,3.2078,3007.9,3007.2,0.28531463]
["bitfinex-derivatives","ETHF0:USTF0",1763426107314,3.21075398,3007.9,3007.2,0.28531463]
["bitfinex-derivatives","ETHF0:USTF0",1763426107623,3.21075398,3007.9,3007.2,3.49311463]
["bitfinex-derivatives","ETHF0:USTF0",1763426108423,3.21075398,3007.9,3007.2,0.28531463]
["bitfinex-derivatives","ETHF0:USTF0",1763426108623,3.21075398,3007.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426109915,0.00295398,3007.9,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426110121,3.2078,3008.3,3007.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1763426110725,3.2078,3008.8,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426111121,0.00427199,3008.8,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426111518,3.2078,3009.2,3008.6,11.07649633]
["bitfinex-derivatives","ETHF0:USTF0",1763426111722,0.1413,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426112125,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426112425,3.2168814,3009.8,3009.1,3.21278745]
["bitfinex-derivatives","ETHF0:USTF0",1763426113028,0.0090814,3009.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426113225,0.0090814,3009.8,3009.5,3.21102319]
["bitfinex-derivatives","ETHF0:USTF0",1763426114423,0.0090814,3009.8,3009.5,8.28671952]
["bitfinex-derivatives","ETHF0:USTF0",1763426114629,0.1413,3010.2,3009.5,8.28671952]
["bitfinex-derivatives","ETHF0:USTF0",1763426114829,0.1413,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426115727,0.00246913,3010.2,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426116128,0.2714,3010.0,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426116525,2.50623433,3009.9,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426116725,0.2714,3009.6,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426116934,3.25763433,3009.6,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426117433,6.46543433,3009.6,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426117736,3.4792,3010.0,3009.5,3.21102319]
["bitfinex-derivatives","ETHF0:USTF0",1763426117928,3.47275398,3009.9,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426118231,3.4792,3009.6,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426118732,5.71403433,3009.6,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426118932,3.2078,3010.1,3009.9,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763426119132,5.71403433,3010.1,3009.9,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763426119338,2.50623433,3010.0,3009.9,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763426119534,3.2078,3010.1,3010.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763426119739,0.00246913,3010.2,3010.1,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763426119929,0.00498745,3010.4,3010.3,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763426120134,3.2078,3011.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426120342,0.4213,3010.8,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426120540,0.96615091,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426120839,3.47238524,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426121140,0.4213,3010.0,3009.5,3.21102319]
["bitfinex-derivatives","ETHF0:USTF0",1763426121439,0.96681689,3009.9,3009.5,3.21102319]
["bitfinex-derivatives","ETHF0:USTF0",1763426121743,2.50623433,3009.8,3009.5,3.21102319]
["bitfinex-derivatives","ETHF0:USTF0",1763426122140,2.50623433,3009.7,3009.5,3.21102319]
["bitfinex-derivatives","ETHF0:USTF0",1763426122731,2.50623433,3009.6,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426122940,2.50623433,3009.9,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426123235,0.96723385,3009.8,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426123435,3.47346818,3009.8,3009.5,0.00322319]
["bitfinex-derivatives","ETHF0:USTF0",1763426123636,1.16548418,3010.3,3010.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763426123844,3.47401209,3010.2,3010.1,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763426124043,2.50623433,3010.5,3010.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763426124237,0.96798718,3010.5,3010.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1763426124536,0.00498745,3010.6,3010.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763426124736,0.9237434,3010.9,3010.8,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763426125332,3.2078,3011.0,3010.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763426125742,3.21190619,3011.0,3010.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1763426126341,3.21190619,3011.0,3010.9,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763426126540,0.729,3010.7,3010.4,0.70655312]
["bitfinex-derivatives","ETHF0:USTF0",1763426126740,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426127539,1.58678418,3010.8,3010.0,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1763426128447,1.16548418,3010.7,3010.0,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1763426128844,1.58678418,3010.8,3010.0,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1763426129047,1.16548418,3010.7,3010.0,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1763426129243,1.16548418,3010.6,3010.0,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1763426129444,1.16548418,3010.7,3010.0,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1763426129745,2.1695773,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426129746,1.58678418,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426130548,0.4213,3010.8,3010.0,0.00498745]
["bitfinex-derivatives","ETHF0:USTF0",1763426131947,0.4213,3010.8,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426132150,0.00410619,3011.0,3010.4,4.96109633]
["bitfinex-derivatives","ETHF0:USTF0",1763426132350,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426132650,6.19e-06,3011.0,3010.9,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763426132845,6.19e-06,3011.0,3010.9,14.6776]
["bitfinex-derivatives","ETHF0:USTF0",1763426133647,6.19e-06,3011.0,3010.9,11.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763426133951,6.19e-06,3011.0,3010.9,9.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763426134448,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426134651,6.19e-06,3011.0,3010.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426134853,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426135152,6.19e-06,3011.0,3010.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426135348,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426135653,6.19e-06,3011.0,3010.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426135953,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426136152,6.19e-06,3011.0,3010.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426136354,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426136753,6.19e-06,3011.0,3010.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426136955,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426137147,6.19e-06,3011.0,3010.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426137354,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426137648,6.19e-06,3011.0,3010.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426137842,6.19e-06,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426138044,0.00498745,3011.3,3010.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426138248,0.4213,3012.0,3011.2,1.75329633]
["bitfinex-derivatives","ETHF0:USTF0",1763426138249,0.94333629,3011.8,3011.2,1.75329633]
["bitfinex-derivatives","ETHF0:USTF0",1763426138447,3.2078,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426138650,3.2078,3012.4,3011.8,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1763426139249,3.21520472,3012.4,3011.8,8.15165477]
["bitfinex-derivatives","ETHF0:USTF0",1763426139452,3.21520472,3012.4,3011.8,11.47085477]
["bitfinex-derivatives","ETHF0:USTF0",1763426139652,3.21520472,3012.4,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426140049,0.00740472,3012.4,3012.3,1.75329633]
["bitfinex-derivatives","ETHF0:USTF0",1763426140457,0.00740472,3012.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426140655,0.4069,3012.0,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426140857,0.4069,3012.0,3011.8,2.33665477]
["bitfinex-derivatives","ETHF0:USTF0",1763426141166,3.884,3011.9,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426142050,0.4069,3012.0,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426142252,0.4069,3012.0,3011.8,3.44265477]
["bitfinex-derivatives","ETHF0:USTF0",1763426142447,0.4069,3012.0,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426142752,0.6762,3011.9,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426143155,0.4069,3012.0,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426143559,0.6762,3011.9,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426144547,0.4069,3012.0,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426145156,0.4069,3012.0,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426145561,0.6762,3011.9,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426146562,0.4069,3012.0,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426147067,0.6762,3011.9,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426147362,0.6762,3011.9,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426148064,1.58132648,3011.9,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426148757,1.58132648,3011.9,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426149459,0.4069,3012.0,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426151062,0.6762,3011.9,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426151665,0.4069,3012.0,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426152164,0.6762,3011.9,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426152557,0.4069,3012.0,3011.8,3.21645477]
["bitfinex-derivatives","ETHF0:USTF0",1763426153265,0.6762,3011.9,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426153460,1.57934946,3011.9,3011.8,0.00865477]
["bitfinex-derivatives","ETHF0:USTF0",1763426153961,1.57934946,3011.9,3010.3,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1763426153962,0.6762,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426154267,0.4069,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426154462,0.4069,3011.4,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426154764,0.4069,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426154966,0.4069,3011.4,3011.1,3.21075505]
["bitfinex-derivatives","ETHF0:USTF0",1763426157268,0.4069,3011.4,3011.1,4.96405138]
["bitfinex-derivatives","ETHF0:USTF0",1763426157458,0.4069,3011.4,3011.1,3.21075505]
["bitfinex-derivatives","ETHF0:USTF0",1763426157860,0.4069,3011.4,3011.1,4.96405138]
["bitfinex-derivatives","ETHF0:USTF0",1763426158364,0.4069,3011.4,3011.1,3.21075505]
["bitfinex-derivatives","ETHF0:USTF0",1763426158869,0.4069,3011.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426160063,0.00498745,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426160367,0.90344507,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426160568,0.00498745,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426160769,0.9038068,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426160970,0.00498745,3011.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426161161,0.90367577,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426161360,0.4026,3011.5,3011.2,4.96109633]
["bitfinex-derivatives","ETHF0:USTF0",1763426162059,0.4026,3011.5,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426162264,0.89356276,3011.4,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426162471,0.89387021,3011.3,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426162674,0.4026,3011.5,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426162867,0.89383532,3011.4,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426163170,0.89383532,3011.3,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426163380,0.4026,3011.5,3011.2,4.96109633]
["bitfinex-derivatives","ETHF0:USTF0",1763426164164,0.4026,3011.5,3011.1,3.21075505]
["bitfinex-derivatives","ETHF0:USTF0",1763426164769,0.4026,3011.5,3011.2,1.75329633]
["bitfinex-derivatives","ETHF0:USTF0",1763426165070,0.00498745,3011.6,3011.2,1.75329633]
["bitfinex-derivatives","ETHF0:USTF0",1763426165278,1.77186811,3012.5,3011.2,1.75329633]
["bitfinex-derivatives","ETHF0:USTF0",1763426165279,4.38904541,3012.7,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426165571,1.18124541,3013.3,3012.3,1.75329633]
["bitfinex-derivatives","ETHF0:USTF0",1763426165765,1.56836214,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426166273,1.56836214,3012.9,3012.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426166474,4.09856214,3012.8,3012.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426166673,3.2078,3012.8,3012.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426166874,0.6776,3012.6,3012.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426167069,0.00381744,3012.9,3012.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426167266,0.00381744,3012.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426168465,0.00381744,3012.9,3012.8,1.75329633]
["bitfinex-derivatives","ETHF0:USTF0",1763426168965,0.00381744,3012.9,3012.7,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1763426170277,0.6776,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426172177,0.00381744,3012.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426172485,0.6776,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426172776,1.0802,3012.6,3012.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426174782,0.6776,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426176074,0.4026,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426176278,0.4026,3012.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426176480,0.4026,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426176685,0.4026,3012.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426177380,0.4026,3012.6,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426177680,0.4026,3012.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426177880,0.6776,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426178181,0.6776,3011.9,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426178182,0.6809,3011.2,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426181380,0.3848,3011.4,3011.1,0.00295505]
["bitfinex-derivatives","ETHF0:USTF0",1763426186189,0.3848,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426186594,0.00497901,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426187988,0.39187901,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426190195,0.6159,3011.4,3011.3,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763426190394,0.39187901,3011.5,3011.3,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763426191193,0.00497901,3011.5,3011.3,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763426191497,0.4026,3012.0,3011.3,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763426191692,0.4026,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426192199,3.6104,3013.0,3011.9,12.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763426192391,0.00497901,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426192693,0.3869,3013.5,3012.6,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1763426192901,0.3869,3013.5,3012.6,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763426193294,1.744e-05,3012.9,3012.6,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1763426193493,1.744e-05,3012.9,3012.7,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763426193688,1.744e-05,3012.9,3012.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1763426193893,1.744e-05,3012.9,3012.3,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426193894,0.6159,3012.4,3012.3,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426194190,0.6159,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426194399,0.3869,3012.0,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426195696,0.3869,3012.6,3011.8,1.98058368]
["bitfinex-derivatives","ETHF0:USTF0",1763426195898,0.3869,3012.6,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426196090,0.3869,3012.6,3012.3,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763426196596,1.0028,3012.0,3011.9,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1763426197094,0.3869,3012.0,3011.9,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1763426197500,0.3869,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426198198,0.3869,3012.6,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426198407,0.3869,3012.6,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426199404,0.6159,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426200102,0.3869,3012.6,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426201803,0.3869,3012.6,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426202112,0.6159,3012.4,3012.3,10.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763426202303,0.6159,3012.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426203207,0.6159,3012.2,3012.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1763426203406,1.0028,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426203800,0.3869,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426205610,1.0028,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426206109,0.3869,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426210613,3.2078,3012.5,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426210814,1.744e-05,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426211012,1.744e-05,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426214214,0.3869,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426214407,0.3869,3013.5,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426214609,0.3869,3013.5,3013.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1763426215315,0.38974396,3013.5,3013.3,8.12907523]
["bitfinex-derivatives","ETHF0:USTF0",1763426215512,0.00284396,3013.5,3013.3,8.12907523]
["bitfinex-derivatives","ETHF0:USTF0",1763426217410,0.5651,3013.4,3013.3,8.12707523]
["bitfinex-derivatives","ETHF0:USTF0",1763426217814,0.35134396,3013.5,3013.3,8.12707523]
["bitfinex-derivatives","ETHF0:USTF0",1763426218114,0.5651,3013.4,3013.3,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1763426218312,0.5651,3013.4,3013.3,8.12507523]
["bitfinex-derivatives","ETHF0:USTF0",1763426218910,0.5651,3013.4,3013.3,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1763426220016,0.35134396,3013.5,3013.3,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1763426221117,0.5651,3013.4,3013.3,8.02907523]
["bitfinex-derivatives","ETHF0:USTF0",1763426221422,0.35134396,3013.5,3013.3,8.02907523]
["bitfinex-derivatives","ETHF0:USTF0",1763426221619,0.00284396,3013.5,3013.3,8.02907523]
["bitfinex-derivatives","ETHF0:USTF0",1763426222420,0.3869,3014.5,3013.3,13.32805891]
["bitfinex-derivatives","ETHF0:USTF0",1763426222621,0.3869,3014.5,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426222822,0.3869,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426223123,0.3869,3014.5,3014.4,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1763426223324,0.00346249,3014.5,3014.4,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1763426223520,0.00346249,3014.5,3014.4,8.39080708]
["bitfinex-derivatives","ETHF0:USTF0",1763426224023,3.5563,3015.5,3014.4,8.39080708]
["bitfinex-derivatives","ETHF0:USTF0",1763426224224,3.5563,3015.5,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426225125,0.39098061,3015.0,3014.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1763426226127,0.3485,3015.5,3014.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1763426226328,0.3485,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426226521,3.2078,3016.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426226727,3.2078,3015.9,3014.8,5.18838368]
["bitfinex-derivatives","ETHF0:USTF0",1763426226920,3.2078,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426227224,0.00235349,3015.9,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426227614,0.3485,3015.6,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426228716,0.3485,3015.6,3015.4,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1763426229316,0.5651,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426229522,0.5651,3015.4,3015.3,11.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763426230630,0.3485,3015.6,3015.3,11.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763426231015,0.5651,3015.4,3015.3,11.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763426231221,0.3485,3015.6,3015.3,11.3238]
["bitfinex-derivatives","ETHF0:USTF0",1763426231624,0.5651,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426232533,0.5651,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426233525,0.5651,3014.9,3014.6,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426233834,0.5651,3014.7,3014.6,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426234235,3.5563,3015.0,3014.6,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426235028,0.5651,3014.7,3014.6,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426235235,0.3485,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426235429,0.3485,3014.4,3014.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1763426235728,0.5651,3014.2,3014.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1763426235933,0.3485,3014.4,3014.1,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1763426237932,0.5651,3014.1,3014.0,3.47952585]
["bitfinex-derivatives","ETHF0:USTF0",1763426238729,3.7729,3014.1,3014.0,0.27172585]
["bitfinex-derivatives","ETHF0:USTF0",1763426238928,3.2078,3014.1,3013.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426239336,0.3485,3014.4,3013.9,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426240036,0.3485,3014.4,3013.9,0.2693471]
["bitfinex-derivatives","ETHF0:USTF0",1763426240334,0.3485,3014.4,3014.0,4.9517895]
["bitfinex-derivatives","ETHF0:USTF0",1763426240837,0.00497901,3014.6,3014.0,4.9517895]
["bitfinex-derivatives","ETHF0:USTF0",1763426241039,0.3351,3014.4,3014.0,4.9517895]
["bitfinex-derivatives","ETHF0:USTF0",1763426242038,0.00497901,3014.6,3014.0,4.9517895]
["bitfinex-derivatives","ETHF0:USTF0",1763426243242,0.3351,3014.4,3014.0,4.9517895]
["bitfinex-derivatives","ETHF0:USTF0",1763426244833,0.3351,3014.4,3014.1,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1763426245334,0.3351,3014.4,3014.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1763426246535,0.3351,3014.4,3014.3,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1763426247939,0.3351,3014.4,3014.1,1.7439895]
["bitfinex-derivatives","ETHF0:USTF0",1763426248242,0.3351,3014.4,3014.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1763426249240,0.3351,3014.4,3014.3,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763426249443,0.00497901,3014.6,3014.3,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1763426249838,0.00497901,3014.6,3014.5,1.7439895]
["bitfinex-derivatives","ETHF0:USTF0",1763426250044,3.2078,3015.4,3014.5,1.7439895]
["bitfinex-derivatives","ETHF0:USTF0",1763426250247,3.2078,3015.4,3014.9,1.7439895]
["bitfinex-derivatives","ETHF0:USTF0",1763426250435,3.21015349,3015.9,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426250634,3.21015349,3015.9,3015.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1763426252140,3.21015349,3015.9,3015.3,7.6119895]
["bitfinex-derivatives","ETHF0:USTF0",1763426253142,0.00235349,3015.9,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426253336,0.00235349,3015.9,3015.6,3.21208977]
["bitfinex-derivatives","ETHF0:USTF0",1763426258845,0.5468,3015.7,3015.6,3.21208977]
["bitfinex-derivatives","ETHF0:USTF0",1763426259040,0.00235349,3015.9,3015.6,3.21208977]
["bitfinex-derivatives","ETHF0:USTF0",1763426260645,0.00235349,3015.9,3015.8,1.7439895]
["bitfinex-derivatives","ETHF0:USTF0",1763426261343,0.5468,3015.7,3015.6,3.21208977]
["bitfinex-derivatives","ETHF0:USTF0",1763426261549,0.00235349,3015.9,3015.6,11.31508977]
["bitfinex-derivatives","ETHF0:USTF0",1763426264744,0.5468,3015.7,3015.6,3.21208977]
["bitfinex-derivatives","ETHF0:USTF0",1763426264950,0.5468,3015.7,3015.6,0.00428977]
["bitfinex-derivatives","ETHF0:USTF0",1763426265149,0.858,3015.5,3015.4,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426265550,0.3112,3015.5,3015.4,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426265951,0.858,3015.5,3015.4,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426266150,0.858,3015.5,3015.4,0.00843827]
["bitfinex-derivatives","ETHF0:USTF0",1763426266548,0.3112,3015.5,3015.4,0.00843827]
["bitfinex-derivatives","ETHF0:USTF0",1763426267052,0.858,3015.5,3015.4,0.00843827]
["bitfinex-derivatives","ETHF0:USTF0",1763426267950,0.3112,3015.5,3015.4,0.00843827]
["bitfinex-derivatives","ETHF0:USTF0",1763426268254,0.3112,3015.5,3015.4,3.21623827]
["bitfinex-derivatives","ETHF0:USTF0",1763426269554,0.3112,3015.5,3015.4,10.98023827]
["bitfinex-derivatives","ETHF0:USTF0",1763426269751,0.858,3015.5,3015.4,3.21623827]
["bitfinex-derivatives","ETHF0:USTF0",1763426269953,0.3112,3015.5,3015.4,11.31723827]
["bitfinex-derivatives","ETHF0:USTF0",1763426270660,0.858,3015.5,3015.4,0.00843827]
["bitfinex-derivatives","ETHF0:USTF0",1763426271341,0.3112,3015.5,3015.4,0.00843827]
["bitfinex-derivatives","ETHF0:USTF0",1763426271753,0.858,3015.5,3015.4,0.00843827]
["bitfinex-derivatives","ETHF0:USTF0",1763426272558,0.858,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426272756,0.858,3015.0,3014.9,11.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763426272957,0.858,3015.0,3014.9,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1763426273652,0.858,3015.0,3014.9,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1763426274957,0.5468,3014.7,3014.6,1.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426275858,0.5468,3014.7,3014.6,1.00790104]
["bitfinex-derivatives","ETHF0:USTF0",1763426279163,0.4693,3014.4,3014.1,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1763426279365,0.4693,3014.4,3012.7,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1763426279366,0.3036,3013.5,3012.7,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1763426279562,0.4693,3012.7,3012.5,2.37340498]
["bitfinex-derivatives","ETHF0:USTF0",1763426279757,0.4693,3012.7,3012.4,10.47940498]
["bitfinex-derivatives","ETHF0:USTF0",1763426279964,0.3036,3012.5,3012.4,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1763426280264,0.00497901,3012.8,3012.4,8.80052198]
["bitfinex-derivatives","ETHF0:USTF0",1763426280458,3.2078,3013.4,3012.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763426280660,0.7729,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426280855,0.7729,3013.0,3012.9,11.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763426281062,3.2078,3013.4,3012.9,11.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763426281563,3.21130874,3013.4,3012.9,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763426282970,3.21130874,3013.4,3013.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763426283166,3.2078,3013.9,3013.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763426283364,3.2078,3013.9,3013.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1763426283572,3.2078,3013.9,3013.8,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763426284369,3.21164476,3013.9,3013.8,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763426284671,3.21164476,3013.9,3012.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763426284672,11.42493426,3013.9,3012.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763426284867,3.2078,3012.7,3012.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763426285760,3.2078,3012.7,3012.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763426286266,3.2078,3012.7,3012.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763426286472,0.00384476,3013.9,3012.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763426286473,3.2078,3013.2,3012.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763426287876,3.2078,3013.2,3013.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763426288077,3.2078,3013.6,3013.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763426288281,0.00384476,3013.9,3013.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763426288979,3.2078,3014.5,3014.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763426289175,3.2078,3014.5,3014.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763426289775,3.2078,3014.5,3014.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426290077,3.2120184,3014.5,3014.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426293269,0.0042184,3014.5,3014.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426294081,3.2120184,3014.5,3014.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426296082,3.2120184,3014.5,3014.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1763426296282,3.2120184,3014.5,3014.1,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426297086,3.2120184,3014.5,3014.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763426297582,3.2078,3015.0,3014.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763426298373,3.21087801,3015.0,3014.9,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1763426299891,0.00307801,3015.0,3014.9,0.62001543]
["bitfinex-derivatives","ETHF0:USTF0",1763426300082,3.2078,3015.9,3015.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763426301086,0.00429411,3015.9,3015.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763426301989,0.00429411,3015.9,3015.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1763426302995,0.00429411,3015.9,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426303194,0.00429411,3015.9,3015.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1763426305398,3.2078,3017.1,3016.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763426305692,3.2078,3017.1,3017.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1763426306390,3.2078,3017.5,3017.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1763426306780,3.2078,3017.9,3017.0,4.43944718]
["bitfinex-derivatives","ETHF0:USTF0",1763426307489,3.2117692,3017.9,3017.0,4.43944718]
["bitfinex-derivatives","ETHF0:USTF0",1763426308197,3.2117692,3017.9,3017.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1763426308393,3.2117692,3017.9,3017.1,3.64615072]
["bitfinex-derivatives","ETHF0:USTF0",1763426308888,3.2117692,3017.9,3017.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763426309093,0.0039692,3017.9,3017.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763426309592,3.2078,3018.3,3017.8,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1763426309995,3.2078,3017.9,3017.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426310295,3.2078,3017.9,3017.1,6.19795072]
["bitfinex-derivatives","ETHF0:USTF0",1763426310793,3.21081073,3017.9,3017.1,6.19795072]
["bitfinex-derivatives","ETHF0:USTF0",1763426311101,3.2078,3017.5,3017.1,0.00415072]
["bitfinex-derivatives","ETHF0:USTF0",1763426311593,9.2078,3017.5,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426311791,3.2078,3017.0,3016.5,0.00497901]
["bitfinex-derivatives","ETHF0:USTF0",1763426312600,3.2078,3017.0,3016.5,0.35775025]
["bitfinex-derivatives","ETHF0:USTF0",1763426312900,3.2078,3017.4,3016.5,0.35775025]
["bitfinex-derivatives","ETHF0:USTF0",1763426314088,3.2078,3017.4,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426315994,3.2078,3016.9,3015.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426316196,3.2078,3015.7,3015.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426316791,3.2078,3015.7,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426316991,3.2078,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426317297,3.2078,3015.3,3015.0,0.35818131]
["bitfinex-derivatives","ETHF0:USTF0",1763426317597,3.2078,3015.3,3015.0,0.00818131]
["bitfinex-derivatives","ETHF0:USTF0",1763426318899,3.2078,3015.3,3015.0,0.35818131]
["bitfinex-derivatives","ETHF0:USTF0",1763426320603,3.2078,3015.3,3015.0,0.00818131]
["bitfinex-derivatives","ETHF0:USTF0",1763426321202,3.2078,3015.3,3014.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426321499,3.2078,3014.6,3014.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426321700,3.2078,3015.0,3014.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426322193,3.2078,3015.0,3014.4,0.35919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426324490,3.2078,3014.6,3014.4,0.35919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426325605,3.2078,3015.0,3014.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763426325903,3.2078,3015.0,3014.4,0.35919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426326104,0.00829217,3015.7,3014.4,0.35919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426326105,3.2078,3014.6,3014.4,0.35919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426326301,3.2078,3014.6,3014.4,0.00919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426327006,3.2078,3014.6,3014.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426327202,3.2078,3014.6,3014.4,0.00919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426327404,3.2078,3015.0,3014.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763426327703,3.2078,3015.0,3014.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426327900,3.2078,3014.6,3014.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426328503,3.2078,3014.6,3014.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1763426328701,3.2078,3015.0,3014.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426328902,3.2078,3015.0,3014.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1763426329893,3.2078,3015.0,3014.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1763426330097,3.2078,3015.0,3014.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1763426330403,3.2078,3015.0,3014.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426330599,3.2078,3014.6,3014.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426330792,3.2078,3015.0,3014.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426331706,3.2078,3015.0,3014.4,0.00919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426332205,3.2078,3014.5,3014.4,0.00919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426332702,3.2078,3014.5,3014.4,0.62119987]
["bitfinex-derivatives","ETHF0:USTF0",1763426333405,3.2078,3014.5,3014.4,0.00919987]
["bitfinex-derivatives","ETHF0:USTF0",1763426340801,3.2078,3014.5,3013.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426341003,3.2078,3014.1,3013.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426341613,3.2078,3014.1,3012.4,6.1714942]
["bitfinex-derivatives","ETHF0:USTF0",1763426341803,3.2078,3013.4,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426342001,3.2078,3012.9,3012.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763426342302,3.2078,3012.9,3012.0,5.66168835]
["bitfinex-derivatives","ETHF0:USTF0",1763426342501,3.2078,3012.5,3012.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763426342703,3.2078,3012.5,3012.0,5.32058348]
["bitfinex-derivatives","ETHF0:USTF0",1763426342910,3.21027719,3012.5,3012.0,5.05336095]
["bitfinex-derivatives","ETHF0:USTF0",1763426343109,3.21027719,3012.5,3012.0,1.84556095]
["bitfinex-derivatives","ETHF0:USTF0",1763426344907,3.21027719,3012.5,3012.0,2.19556095]
["bitfinex-derivatives","ETHF0:USTF0",1763426345113,3.21027719,3012.5,3012.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426345417,0.00247719,3012.5,3012.0,0.35256095]
["bitfinex-derivatives","ETHF0:USTF0",1763426345614,0.00247719,3012.5,3012.0,3.56036095]
["bitfinex-derivatives","ETHF0:USTF0",1763426346313,3.21027719,3012.5,3012.0,0.35256095]
["bitfinex-derivatives","ETHF0:USTF0",1763426346514,0.00247719,3012.5,3012.0,0.35256095]
["bitfinex-derivatives","ETHF0:USTF0",1763426346711,0.00247719,3012.5,3012.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426347205,0.00247719,3012.5,3012.0,3.56036095]
["bitfinex-derivatives","ETHF0:USTF0",1763426347406,0.00247719,3012.5,3012.0,0.35256095]
["bitfinex-derivatives","ETHF0:USTF0",1763426347407,3.21027719,3012.5,3012.0,0.35256095]
["bitfinex-derivatives","ETHF0:USTF0",1763426347813,0.00247719,3012.5,3012.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426349510,0.00247719,3012.5,3012.0,0.35256095]
["bitfinex-derivatives","ETHF0:USTF0",1763426349811,3.21027719,3012.5,3012.0,0.35256095]
["bitfinex-derivatives","ETHF0:USTF0",1763426350016,0.00247719,3012.5,3012.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426352211,0.00247719,3012.5,3012.0,0.35256095]
["bitfinex-derivatives","ETHF0:USTF0",1763426353214,0.00247719,3012.5,3012.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426353521,3.2078,3013.2,3013.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426354219,3.2078,3013.6,3013.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426354516,3.21028234,3013.6,3013.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1763426355311,3.21028234,3013.6,3013.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763426355718,0.00248234,3013.6,3013.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763426355917,3.21277067,3014.0,3013.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426357024,3.21534123,3014.0,3013.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426357416,0.00754123,3014.0,3013.6,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426357618,3.2078,3014.8,3014.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763426358022,3.2078,3015.2,3015.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763426358326,3.2078,3015.2,3015.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763426358521,3.2078,3015.2,3015.1,0.82355762]
["bitfinex-derivatives","ETHF0:USTF0",1763426358730,3.21204911,3015.2,3015.1,0.82782342]
["bitfinex-derivatives","ETHF0:USTF0",1763426359120,0.00497933,3015.5,3015.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763426360225,0.00770616,3015.5,3015.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763426360629,2.13326504,3015.6,3015.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763426360827,3.2078,3016.5,3015.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763426361226,0.5266,3016.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426361522,0.5266,3015.8,3015.3,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763426361724,0.52998862,3015.8,3015.3,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763426362230,0.00338862,3015.8,3015.3,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1763426362426,0.00338862,3015.8,3015.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763426362930,0.00338862,3015.8,3015.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763426363319,0.00338862,3015.8,3015.7,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1763426364331,0.00338862,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426364537,0.52998862,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426365030,0.00338862,3015.8,3015.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763426365629,0.00338862,3015.8,3015.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1763426365829,0.00338862,3015.8,3015.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763426366529,0.00338862,3015.8,3015.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763426368433,0.00497933,3016.2,3016.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426369434,0.00810737,3016.2,3016.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426370125,0.59410737,3016.2,3015.8,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1763426370731,0.00810737,3016.2,3016.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763426371943,0.00810737,3016.2,3016.1,11.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763426372231,0.00810737,3016.2,3016.1,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763426372829,0.59410737,3016.2,3015.6,11.1781]
["bitfinex-derivatives","ETHF0:USTF0",1763426373528,0.00810737,3016.2,3016.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426374126,0.00810737,3016.2,3015.6,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763426374326,0.00810737,3016.2,3015.6,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763426374625,0.586,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426374821,0.586,3015.2,3015.1,0.0042658]
["bitfinex-derivatives","ETHF0:USTF0",1763426375026,3.2078,3015.3,3015.1,0.0042658]
["bitfinex-derivatives","ETHF0:USTF0",1763426375228,3.2078,3015.7,3015.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426375424,3.2078,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426377530,3.2078,3015.7,3015.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426377834,3.7938,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426378129,3.2078,3015.7,3015.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426378526,3.2078,3015.7,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426378927,0.586,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426379327,3.2078,3015.7,3015.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763426380133,0.586,3015.2,3015.1,0.0042658]
["bitfinex-derivatives","ETHF0:USTF0",1763426380634,0.586,3014.7,3014.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1763426380942,0.586,3014.7,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426381440,0.586,3014.0,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426381627,3.2078,3013.9,3013.5,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426381829,3.2078,3013.9,3013.5,0.00817483]
["bitfinex-derivatives","ETHF0:USTF0",1763426382026,0.586,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426382223,3.2078,3013.5,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426383037,3.2078,3013.5,3012.8,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426384427,3.2078,3013.9,3013.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1763426384926,0.00389234,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426386231,3.21169234,3014.0,3013.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763426386430,3.21169234,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426387229,0.586,3013.7,3013.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763426387433,3.21169234,3014.0,3013.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763426387434,3.21169234,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426388029,0.586,3013.7,3013.2,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763426389040,0.586,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426389735,3.21169234,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426391438,0.00389234,3014.0,3013.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426393046,0.00389234,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426393047,0.58989234,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426393242,0.586,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426393442,0.00389234,3014.0,3013.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426393746,0.00389234,3014.0,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426394451,0.586,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426394950,0.37079234,3014.0,3013.6,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1763426395146,0.00389234,3014.0,3013.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426395346,3.35649234,3014.0,3013.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426395849,3.21169234,3014.0,3013.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1763426396544,0.586,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426396746,0.586,3013.3,3012.8,3.21277933]
["bitfinex-derivatives","ETHF0:USTF0",1763426397850,0.586,3013.3,3012.8,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426398047,0.5329,3012.9,3012.8,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426398254,0.5329,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426398453,0.8522,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426399148,0.5329,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426399347,0.5329,3012.1,3012.0,3.21027695]
["bitfinex-derivatives","ETHF0:USTF0",1763426399548,3.7407,3012.1,3012.0,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1763426400144,0.5329,3012.1,3012.0,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1763426400754,0.00497933,3012.4,3012.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426401349,0.00497933,3012.4,3012.0,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1763426401556,0.5329,3012.1,3012.0,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1763426403256,3.2078,3012.3,3012.0,0.51077695]
["bitfinex-derivatives","ETHF0:USTF0",1763426403453,3.2078,3012.3,3012.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426403659,0.00497933,3012.4,3012.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426405055,0.00497933,3012.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426405258,0.00497933,3012.4,3012.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426406259,1.74678779,3013.7,3012.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426406260,3.2078,3013.8,3013.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426407162,0.14869234,3014.0,3013.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426407464,0.00497933,3013.8,3013.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426409056,3.74567933,3013.8,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426409262,3.74567933,3013.8,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426409465,3.2078,3013.4,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426409856,0.5329,3013.3,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426411160,3.2078,3013.4,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426411461,0.5329,3013.3,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426412256,3.21277933,3013.8,3013.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763426412455,3.53207933,3013.8,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426413368,0.5329,3013.3,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426414556,3.53207933,3013.8,3013.2,0.51327933]
["bitfinex-derivatives","ETHF0:USTF0",1763426416364,0.5329,3013.3,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426416564,0.13417829,3013.3,3013.2,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426417867,2.51289139,3012.8,3012.0,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1763426418062,0.5329,3012.1,3012.0,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1763426419157,3.2078,3013.0,3012.0,0.32087695]
["bitfinex-derivatives","ETHF0:USTF0",1763426419460,0.83908517,3012.9,3012.0,0.32087695]
["bitfinex-derivatives","ETHF0:USTF0",1763426419666,0.83908517,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426419962,0.2349,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426420265,0.83896798,3013.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426421755,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426424875,0.1964,3013.2,3012.0,0.32087695]
["bitfinex-derivatives","ETHF0:USTF0",1763426424876,0.501,3012.1,3012.0,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1763426425167,3.7088,3012.1,3012.0,0.00247695]
["bitfinex-derivatives","ETHF0:USTF0",1763426425577,0.501,3011.8,3011.0,0.27189466]
["bitfinex-derivatives","ETHF0:USTF0",1763426425758,3.2078,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426425963,3.2078,3011.5,3010.9,3.47713591]
["bitfinex-derivatives","ETHF0:USTF0",1763426426267,3.2078,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426426465,0.00497933,3011.7,3011.1,0.00333613]
["bitfinex-derivatives","ETHF0:USTF0",1763426427565,0.501,3011.2,3011.1,0.00333613]
["bitfinex-derivatives","ETHF0:USTF0",1763426427764,0.4831,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426428557,0.4831,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426428761,0.4831,3010.2,3009.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1763426428969,0.4831,3010.2,3009.6,0.32261271]
["bitfinex-derivatives","ETHF0:USTF0",1763426429166,0.4831,3010.2,3009.6,0.58790152]
["bitfinex-derivatives","ETHF0:USTF0",1763426429371,3.2078,3010.6,3009.6,0.58790152]
["bitfinex-derivatives","ETHF0:USTF0",1763426429965,3.2078,3010.6,3010.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763426430175,3.2078,3011.1,3010.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763426432577,3.2078,3011.1,3010.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426434279,3.2078,3011.1,3011.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763426435172,3.2078,3011.1,3010.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426436667,3.2078,3011.1,3011.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763426436872,3.2078,3011.6,3011.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763426437983,3.2078,3011.6,3011.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763426440788,3.6909,3011.6,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426442483,3.6909,3011.6,3010.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426445390,0.4831,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426445584,0.0840877,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426445784,0.1519,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426447698,3.2078,3011.2,3010.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763426450096,3.2078,3011.2,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426450299,3.2078,3011.2,3010.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763426450495,0.1519,3010.7,3010.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426450699,3.2078,3010.8,3010.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426450901,3.2078,3011.2,3011.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426451198,3.2078,3011.2,3011.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763426452500,3.2078,3011.2,3011.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426453993,3.2078,3011.6,3011.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426454299,0.1519,3011.1,3011.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426454494,3.2078,3011.2,3011.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426456298,3.2078,3011.2,3010.5,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1763426456299,0.1519,3011.1,3010.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426456904,0.1519,3010.6,3010.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426460000,3.2078,3011.2,3010.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763426460202,3.2078,3010.8,3010.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426460503,0.0366,3010.6,3010.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426460804,0.0366,3010.6,3010.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426461010,0.0366,3010.3,3010.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426461697,3.2078,3010.4,3010.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1763426462412,3.2078,3010.4,3010.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763426464002,3.2444,3010.4,3010.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426464201,0.0366,3010.3,3010.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1763426464402,0.0366,3010.3,3009.7,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763426464596,3.2078,3010.0,3009.6,0.26950152]
["bitfinex-derivatives","ETHF0:USTF0",1763426467412,0.0366,3009.7,3009.6,0.26950152]
["bitfinex-derivatives","ETHF0:USTF0",1763426467610,0.00283751,3009.7,3009.6,0.75520152]
["bitfinex-derivatives","ETHF0:USTF0",1763426469904,0.00497933,3010.1,3010.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763426470911,0.00824588,3010.1,3010.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1763426471327,3.2078,3010.8,3010.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763426471512,3.2078,3011.2,3011.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763426471708,3.2078,3011.2,3011.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763426472516,3.21042967,3011.2,3011.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763426472702,0.0394,3010.9,3010.8,0.00497932]
["bitfinex-derivatives","ETHF0:USTF0",1763426475620,3.21042967,3011.2,3010.8,0.00497932]
["bitfinex-derivatives","ETHF0:USTF0",1763426475917,0.0394,3010.9,3010.8,0.00497932]
["bitfinex-derivatives","ETHF0:USTF0",1763426479010,3.21042967,3011.2,3010.0,2.65465322]
["bitfinex-derivatives","ETHF0:USTF0",1763426479011,0.0394,3010.6,3010.0,2.65465322]
["bitfinex-derivatives","ETHF0:USTF0",1763426479215,3.2078,3010.5,3010.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763426479410,3.2078,3010.5,3010.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763426479918,3.2078,3010.5,3010.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763426480120,3.2078,3010.9,3010.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763426480818,0.2787,3010.6,3010.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763426481023,0.2787,3010.1,3010.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763426481219,3.4865,3010.1,3010.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763426481521,0.2787,3009.7,3009.6,0.00421271]
["bitfinex-derivatives","ETHF0:USTF0",1763426481714,3.4865,3009.7,3009.6,0.26957338]
["bitfinex-derivatives","ETHF0:USTF0",1763426481917,3.2078,3010.1,3009.6,0.47161271]
["bitfinex-derivatives","ETHF0:USTF0",1763426482318,0.2787,3009.7,3009.6,0.00421271]
["bitfinex-derivatives","ETHF0:USTF0",1763426482523,0.2787,3008.9,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763426482721,0.00497933,3009.1,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763426483422,0.00919572,3009.1,3008.7,0.3048775]
["bitfinex-derivatives","ETHF0:USTF0",1763426483624,0.00919572,3009.1,3008.7,0.03716992]
["bitfinex-derivatives","ETHF0:USTF0",1763426483820,0.00919572,3009.1,3008.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763426484025,0.00919572,3009.1,3009.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763426485224,0.00919572,3009.1,3009.0,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1763426485422,3.2078,3009.7,3009.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763426485828,0.2879,3009.6,3009.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763426486128,3.2078,3009.7,3009.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763426486335,3.2078,3009.7,3009.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763426486627,3.2102344,3009.7,3009.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1763426487136,0.2634,3009.4,3009.3,0.00497933]
["bitfinex-derivatives","ETHF0:USTF0",1763426488220,0.2634,3008.8,3008.7,0.03716992]
["bitfinex-derivatives","ETHF0:USTF0",1763426488531,3.07186165,3008.8,3008.7,0.03716992]
["bitfinex-derivatives","ETHF0:USTF0",1763426493234,3.07186165,3008.8,3008.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763426493534,3.2078,3008.2,3008.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763426494129,3.2078,3008.2,3008.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426494427,3.2078,3008.2,3008.0,0.28670524]
["bitfinex-derivatives","ETHF0:USTF0",1763426494937,3.2078,3008.2,3008.0,0.00280524]
["bitfinex-derivatives","ETHF0:USTF0",1763426495933,3.2078,3008.2,3007.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426496235,3.2078,3007.6,3007.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426496633,3.2078,3007.1,3007.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426496828,3.21164524,3007.1,3007.0,0.00302925]
["bitfinex-derivatives","ETHF0:USTF0",1763426497528,3.21164524,3007.1,3007.0,0.28462925]
["bitfinex-derivatives","ETHF0:USTF0",1763426497830,3.21164524,3007.1,3007.0,0.00302925]
["bitfinex-derivatives","ETHF0:USTF0",1763426498234,3.21164524,3007.1,3006.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426498534,3.21164524,3007.1,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763426498535,3.2078,3006.7,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763426498831,1.74972418,3005.6,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426499028,3.2078,3004.8,3004.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426499228,3.21055648,3004.8,3004.5,0.28511849]
["bitfinex-derivatives","ETHF0:USTF0",1763426499835,0.00275648,3004.8,3004.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426500033,0.00498786,3005.2,3005.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426500432,3.2078,3005.6,3005.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426500830,3.2078,3005.6,3005.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426501136,3.21021442,3005.6,3005.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426501534,0.00241442,3005.6,3005.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426501736,0.02150114,3005.6,3005.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426502737,3.22930114,3005.6,3005.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426502938,0.02150114,3005.6,3005.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426503337,0.03202403,3005.6,3005.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426504640,3.2078,3006.4,3006.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426505539,3.21201841,3006.4,3006.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426506338,0.0317,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426506644,0.0317,3005.6,3005.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426506831,3.2078,3005.4,3005.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426507135,0.0317,3005.1,3005.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426507734,3.2078,3005.4,3005.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426508243,0.0317,3004.8,3004.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1763426508537,4.95752418,3005.4,3004.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1763426509328,0.0317,3004.8,3004.7,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1763426509526,3.2078,3004.9,3004.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763426510138,0.0232,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426510344,0.0232,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763426510547,0.02650176,3003.8,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426510841,3.21831139,3003.4,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426511042,0.00330176,3003.8,3003.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426511633,0.00330176,3003.8,3003.7,0.45855755]
["bitfinex-derivatives","ETHF0:USTF0",1763426511937,0.02380176,3003.8,3003.7,0.00375755]
["bitfinex-derivatives","ETHF0:USTF0",1763426512140,0.03428731,3003.8,3003.7,0.00375755]
["bitfinex-derivatives","ETHF0:USTF0",1763426512639,0.03428731,3003.8,3003.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426513153,0.03428731,3003.8,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426513154,0.0167,3003.1,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426513336,3.2078,3002.9,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426513534,3.2078,3002.9,3002.5,0.28579116]
["bitfinex-derivatives","ETHF0:USTF0",1763426513733,3.2078,3003.3,3002.5,0.28579116]
["bitfinex-derivatives","ETHF0:USTF0",1763426514334,0.01048555,3002.9,3002.5,0.28579116]
["bitfinex-derivatives","ETHF0:USTF0",1763426515240,0.01048555,3002.7,3002.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763426515544,3.2078,3003.4,3003.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426516943,0.00330176,3003.8,3003.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763426518541,3.2078,3004.8,3004.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763426518932,3.2078,3005.2,3004.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426519130,3.2078,3004.6,3004.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426519336,3.2078,3004.6,3003.6,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763426519537,0.00498786,3004.4,3004.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763426519741,0.00498786,3004.4,3004.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426519742,0.00498786,3004.4,3004.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763426519943,0.00498786,3004.4,3004.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426520438,7.74972418,3004.3,3003.8,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1763426520631,0.00498786,3004.4,3003.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426520632,4.95752418,3003.9,3003.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763426520837,3.2078,3003.4,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426521845,3.2078,3003.0,3001.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763426522145,3.327,3003.9,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763426522146,6.70724836,3001.8,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763426522334,6.70724836,3001.8,2998.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426522335,1.74972418,2999.8,2998.8,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763426522535,1.74972418,2999.8,2998.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426522739,3.2078,2998.9,2997.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763426522945,3.2078,2998.9,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426522946,3.2078,2998.2,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426523243,0.00344103,2999.8,2997.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763426523445,3.2078,2998.0,2997.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763426523637,0.00344103,2999.8,2997.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763426523638,3.2078,2998.9,2998.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426523842,0.2646,3000.6,2999.7,3.46708591]
["bitfinex-derivatives","ETHF0:USTF0",1763426524042,3.2078,3001.0,2999.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1763426524341,3.2078,3001.4,3000.6,1.74972418]
["bitfinex-derivatives","ETHF0:USTF0",1763426524541,0.00499667,3000.7,3000.6,1.74972418]
["bitfinex-derivatives","ETHF0:USTF0",1763426524849,3.2078,3002.5,3000.6,4.96032947]
["bitfinex-derivatives","ETHF0:USTF0",1763426525049,3.2078,3001.2,3000.1,3.21279667]
["bitfinex-derivatives","ETHF0:USTF0",1763426525243,3.2078,3000.8,3000.1,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426525543,3.2078,3000.4,3000.1,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426525741,3.2078,3000.9,3000.1,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426526048,3.2078,3000.5,3000.1,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426526450,3.2118488,3000.5,3000.1,0.00865076]
["bitfinex-derivatives","ETHF0:USTF0",1763426526741,4.96157298,3000.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426526945,3.2078,2999.5,2998.8,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763426527144,3.2078,2999.2,2998.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426527849,3.2078,2998.9,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426528251,3.2078,2999.4,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426528444,3.2078,2999.8,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426528743,3.2078,3000.2,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426529144,3.2078,3000.2,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426529145,3.2078,3000.2,3000.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426529549,3.2078,3000.2,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426529550,3.2078,3000.2,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426529756,3.2078,2999.4,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426529949,3.2078,2999.7,2998.8,3.47508244]
["bitfinex-derivatives","ETHF0:USTF0",1763426530142,3.2078,2999.2,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426530338,3.2078,2998.9,2998.8,0.00288244]
["bitfinex-derivatives","ETHF0:USTF0",1763426530546,3.2078,2998.9,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426530747,3.2078,2999.3,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426530939,3.2078,2999.0,2998.8,0.26728244]
["bitfinex-derivatives","ETHF0:USTF0",1763426531545,3.2078,2999.8,2998.9,1.74972418]
["bitfinex-derivatives","ETHF0:USTF0",1763426531756,3.2078,3000.1,2999.7,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426532155,3.2078,3000.4,2999.7,2.01412418]
["bitfinex-derivatives","ETHF0:USTF0",1763426532351,3.2078,3000.4,2999.7,5.22192418]
["bitfinex-derivatives","ETHF0:USTF0",1763426532845,3.2078,3000.4,2999.7,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763426533249,0.0040488,3000.5,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426533448,3.2078,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426533750,3.2078,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426533952,3.2078,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426534544,3.2078,3002.1,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426534545,3.21140924,3002.1,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426534753,0.00360924,3002.1,3002.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763426534947,0.00360924,3002.1,3001.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426535254,3.2078,3001.8,3001.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426535448,3.2078,3001.8,3000.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426535648,3.2078,3001.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426535956,3.2078,3001.8,3001.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426536147,3.2078,3001.8,3001.0,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1763426536348,3.2078,3001.8,3001.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763426536558,3.2078,3001.8,3001.1,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426537057,0.00360924,3002.1,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426537248,0.00360924,3002.1,3001.1,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426537450,3.2078,3001.3,3001.0,0.00346534]
["bitfinex-derivatives","ETHF0:USTF0",1763426537754,3.2078,3001.3,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426537945,3.2078,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426538151,0.2259,3001.5,2998.4,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1763426538152,3.2078,3000.5,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426538554,0.00499667,3000.3,2999.5,3.21017807]
["bitfinex-derivatives","ETHF0:USTF0",1763426539855,3.2078,2999.9,2999.5,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1763426540260,3.2078,2999.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426540462,3.2078,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426540763,0.00499667,2999.0,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426541065,0.00281417,2999.9,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426541358,0.00281417,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426541858,0.00499667,2999.8,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426542046,0.00499667,2999.8,2999.2,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426542450,0.00281417,2999.9,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426542651,3.2078,3000.3,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426542851,3.2078,3000.3,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426543062,3.2078,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426543258,3.2078,3001.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426543459,0.00499667,3001.3,3000.6,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426543656,0.00754734,3001.3,3000.6,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426544063,0.00754734,3001.3,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426544562,3.2078,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426544860,3.2078,3002.1,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426545054,3.2078,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426545446,0.00499667,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426546562,0.00499667,3002.0,3001.2,0.00344794]
["bitfinex-derivatives","ETHF0:USTF0",1763426546950,3.2078,3001.3,3001.2,0.00344794]
["bitfinex-derivatives","ETHF0:USTF0",1763426547156,3.2078,3001.7,3001.2,0.00344794]
["bitfinex-derivatives","ETHF0:USTF0",1763426548062,0.00499667,3002.0,3001.2,0.00344794]
["bitfinex-derivatives","ETHF0:USTF0",1763426548267,0.00499667,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426549157,3.2078,3001.7,3001.2,0.00344794]
["bitfinex-derivatives","ETHF0:USTF0",1763426549358,3.2078,3001.3,3000.6,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426549962,3.2078,3000.8,3000.6,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426550261,3.2078,3000.8,3000.6,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1763426550460,3.2078,3000.8,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426550960,3.2078,3000.0,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426551166,3.2078,2999.6,2998.8,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1763426551460,0.00499667,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426552364,3.2078,2999.2,2998.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426552760,3.21279667,2999.5,2998.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426552961,0.81347519,2999.4,2998.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426553159,3.2078,2999.2,2998.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426553362,3.21279667,2999.5,2998.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426553565,3.21279667,2999.5,2998.9,3.21279667]
["bitfinex-derivatives","ETHF0:USTF0",1763426554860,0.00499667,2999.5,2998.9,3.21279667]
["bitfinex-derivatives","ETHF0:USTF0",1763426555062,0.00499667,2999.5,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426555467,0.00293699,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426555767,0.00293699,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426556068,3.2078,3000.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426556270,3.2078,3001.2,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426556455,3.2078,3001.2,3000.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426556658,3.21279667,3001.2,3000.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426557160,0.00874293,3001.2,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426557763,3.2078,3002.1,3001.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763426557972,3.2078,3002.1,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426558662,3.2078,3002.1,3001.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763426558865,3.21629663,3002.1,3001.5,0.51184271]
["bitfinex-derivatives","ETHF0:USTF0",1763426559162,3.2078,3001.7,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426559567,0.81147133,3001.6,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426560070,3.2078,3001.7,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426560770,3.21629663,3002.1,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426560972,0.81175268,3002.0,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426562477,3.21629663,3002.1,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426563460,0.8116122,3002.0,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426563668,3.21629663,3002.1,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426565475,3.21629663,3002.1,3001.5,0.51184271]
["bitfinex-derivatives","ETHF0:USTF0",1763426565872,3.21629663,3002.1,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426566370,3.21629663,3002.1,3001.5,0.51184271]
["bitfinex-derivatives","ETHF0:USTF0",1763426566678,0.4953,3001.6,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426566865,3.2078,3001.7,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426567166,0.00849663,3002.1,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426567167,3.21629663,3002.1,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426567571,3.2078,3001.7,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426568165,3.21629663,3002.1,3001.5,0.00384271]
["bitfinex-derivatives","ETHF0:USTF0",1763426568972,3.2078,3001.1,2999.0,5.58195322]
["bitfinex-derivatives","ETHF0:USTF0",1763426569178,3.2078,2999.7,2998.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763426569368,3.2078,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426569772,3.2078,3000.4,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426570065,0.00499667,3000.2,3000.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763426570874,3.21139899,3000.4,3000.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763426571965,0.00359899,3000.4,3000.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763426573180,0.00359899,3000.4,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426573475,3.2078,3000.8,3000.1,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763426573670,2.96306876,3003.1,3000.1,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1763426573671,3.2078,3001.9,3000.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763426573873,3.2078,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426574274,3.21020161,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426574474,3.21519828,3001.9,3001.2,3.21279667]
["bitfinex-derivatives","ETHF0:USTF0",1763426574771,3.21519828,3001.9,3001.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1763426575775,3.2078,3002.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426576673,3.2152785,3002.5,3001.8,3.21122846]
["bitfinex-derivatives","ETHF0:USTF0",1763426576878,3.2152785,3002.5,3001.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1763426577172,3.2152785,3002.5,3001.8,3.21122846]
["bitfinex-derivatives","ETHF0:USTF0",1763426577471,3.2078,3001.9,3001.8,0.00342846]
["bitfinex-derivatives","ETHF0:USTF0",1763426577775,3.2078,3001.9,3001.8,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426578178,3.2078,3002.3,3001.8,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426578666,3.2078,3002.3,3001.2,3.21279667]
["bitfinex-derivatives","ETHF0:USTF0",1763426579475,3.2078,3002.3,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426579666,3.2078,3002.3,3001.6,3.21189877]
["bitfinex-derivatives","ETHF0:USTF0",1763426580270,0.5851,3001.5,3001.2,3.21279667]
["bitfinex-derivatives","ETHF0:USTF0",1763426580471,3.2078,3000.5,2999.2,2.37415322]
["bitfinex-derivatives","ETHF0:USTF0",1763426580672,3.2078,3000.5,2998.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763426580673,3.2078,2999.3,2998.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763426580868,3.2078,2999.5,2998.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763426581080,3.2078,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426581281,3.2078,2999.0,2998.8,0.00324429]
["bitfinex-derivatives","ETHF0:USTF0",1763426581483,3.2078,2999.3,2998.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426581871,1.77186811,3001.4,2998.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426581872,3.2078,3000.1,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426582075,3.2078,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426582572,3.2078,3000.5,2999.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763426582975,0.00327332,3000.4,2999.8,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426583278,3.2078,3001.4,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426583577,3.2078,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426584371,0.00384771,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426585681,3.2078,3001.4,3000.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763426585886,3.2078,3002.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426586074,3.2078,3002.0,3001.1,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426586781,3.2078,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426586981,3.21092402,3002.0,3001.3,3.21051475]
["bitfinex-derivatives","ETHF0:USTF0",1763426587881,3.21092402,3002.0,3001.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763426589683,3.21092402,3002.0,3001.3,3.21051475]
["bitfinex-derivatives","ETHF0:USTF0",1763426592178,3.2078,3001.5,3001.3,0.00271475]
["bitfinex-derivatives","ETHF0:USTF0",1763426592502,3.2078,3001.5,3000.1,2.9636942]
["bitfinex-derivatives","ETHF0:USTF0",1763426592503,2.807499,3001.5,2999.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763426592695,3.2078,2999.9,2998.7,2.37415322]
["bitfinex-derivatives","ETHF0:USTF0",1763426592980,0.4953,3000.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426592981,3.2078,2999.2,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426593374,3.2078,2999.2,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426593573,0.00499667,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426593776,0.00499667,2999.0,2998.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426593978,0.00499667,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426594478,3.21279667,2999.0,2998.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426594681,3.2078,2998.7,2998.3,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1763426595486,0.00499667,2999.0,2998.3,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1763426595888,0.00499667,2999.0,2998.4,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1763426596083,3.2078,2998.7,2996.9,2.37415322]
["bitfinex-derivatives","ETHF0:USTF0",1763426596274,3.2078,2998.1,2996.8,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763426596482,0.2966,2998.8,2996.3,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1763426596483,3.2078,2997.2,2996.3,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1763426596681,3.2078,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426596882,3.2078,2997.6,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426597187,0.00500542,2997.5,2997.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1763426597386,0.00500542,2997.5,2996.9,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426598783,3.2078,2997.2,2996.9,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426598981,3.21280542,2997.5,2996.9,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426599489,3.21280542,2997.5,2997.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763426599790,3.21280542,2997.5,2996.9,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426600782,0.00500542,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426600989,3.2078,2998.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426601187,3.2078,2998.6,2997.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1763426601386,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426601787,3.21131404,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426602098,3.21131404,2999.2,2998.6,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426602099,0.00500542,2999.1,2998.6,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426602398,3.2078,2998.7,2998.6,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426602587,3.2078,2999.0,2998.6,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426602786,3.2078,2998.7,2997.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763426603094,3.2078,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426603693,3.2078,2999.0,2998.1,3.21280542]
["bitfinex-derivatives","ETHF0:USTF0",1763426603889,3.2078,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426604485,3.2078,2999.0,2998.1,2.35795845]
["bitfinex-derivatives","ETHF0:USTF0",1763426604702,3.2078,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426605002,3.2078,2998.7,2998.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426605293,3.2078,2998.3,2998.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426605492,0.00500542,2999.1,2998.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426605493,3.2078,2998.6,2998.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426605994,3.2078,2998.3,2998.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426606191,3.2078,2998.6,2998.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426607301,0.01814515,2998.4,2998.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426607490,0.01814515,2998.4,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426608093,3.2078,2998.9,2998.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1763426608288,0.00500542,2999.1,2998.6,2.35295303]
["bitfinex-derivatives","ETHF0:USTF0",1763426608493,3.21131404,2999.2,2998.6,2.35295303]
["bitfinex-derivatives","ETHF0:USTF0",1763426608694,3.21131404,2999.2,2998.7,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1763426609294,3.21131404,2999.2,2998.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1763426609698,3.21131404,2999.2,2998.6,2.35295303]
["bitfinex-derivatives","ETHF0:USTF0",1763426609885,3.21131404,2999.2,2998.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1763426610090,3.21131404,2999.2,2998.9,8.41422182]
["bitfinex-derivatives","ETHF0:USTF0",1763426610397,0.0105415,2999.1,2998.9,11.74782182]
["bitfinex-derivatives","ETHF0:USTF0",1763426610593,0.0105415,2999.1,2998.9,8.41422182]
["bitfinex-derivatives","ETHF0:USTF0",1763426611296,3.21131404,2999.2,2998.9,8.41422182]
["bitfinex-derivatives","ETHF0:USTF0",1763426611497,0.0105415,2999.0,2998.9,0.00422182]
["bitfinex-derivatives","ETHF0:USTF0",1763426611694,0.0105415,2999.0,2998.9,4.03522182]
["bitfinex-derivatives","ETHF0:USTF0",1763426611900,3.21131404,2999.2,2998.9,4.03522182]
["bitfinex-derivatives","ETHF0:USTF0",1763426612203,3.21131404,2999.2,2998.9,0.00422182]
["bitfinex-derivatives","ETHF0:USTF0",1763426612502,3.21131404,2999.2,2998.9,3.33782182]
["bitfinex-derivatives","ETHF0:USTF0",1763426612503,0.00351404,2999.2,2998.9,3.33782182]
["bitfinex-derivatives","ETHF0:USTF0",1763426612797,0.00351404,2999.2,2998.9,0.00422182]
["bitfinex-derivatives","ETHF0:USTF0",1763426613001,3.2078,2999.1,2998.9,0.00422182]
["bitfinex-derivatives","ETHF0:USTF0",1763426613193,3.2078,2999.1,2997.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763426613194,3.2078,2999.1,2998.1,3.21280542]
["bitfinex-derivatives","ETHF0:USTF0",1763426613388,3.2078,2998.8,2998.1,3.21280542]
["bitfinex-derivatives","ETHF0:USTF0",1763426613891,3.2078,2998.5,2998.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426614097,3.2078,2998.2,2998.1,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1763426615700,0.20721404,2999.2,2998.1,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1763426615701,3.2078,2998.8,2998.1,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1763426616094,0.20721404,2999.2,2998.1,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1763426616095,3.2078,2998.5,2998.1,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1763426616295,3.2078,2998.2,2998.1,0.00332104]
["bitfinex-derivatives","ETHF0:USTF0",1763426617006,9.2078,2998.2,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426617196,3.2078,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426617596,3.2078,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426618296,0.00500542,2997.7,2997.2,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426619601,3.2078,2997.4,2997.2,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426621104,3.08126788,2997.7,2997.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1763426621303,3.2078,2998.0,2997.2,2.35795845]
["bitfinex-derivatives","ETHF0:USTF0",1763426621501,3.2078,2998.0,2997.2,5.56575845]
["bitfinex-derivatives","ETHF0:USTF0",1763426621907,3.2078,2997.7,2997.2,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426622406,3.2078,2997.4,2997.2,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426622702,3.21280542,2997.7,2997.2,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426622908,3.2078,2997.4,2997.2,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426623909,6.79892378,2997.3,2995.4,5.56075303]
["bitfinex-derivatives","ETHF0:USTF0",1763426624214,3.2078,2996.7,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426624506,3.2078,2996.3,2995.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1763426624813,3.2078,2996.9,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426625108,0.0034136,2996.9,2996.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1763426625304,0.0034136,2996.9,2996.8,10.1908]
["bitfinex-derivatives","ETHF0:USTF0",1763426625709,0.00500542,2997.1,2996.8,20.1149]
["bitfinex-derivatives","ETHF0:USTF0",1763426625902,0.00500542,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426626709,3.2078,2998.0,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426626915,0.00402307,2997.1,2997.0,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1763426627108,0.00402307,2997.1,2996.6,2.35295303]
["bitfinex-derivatives","ETHF0:USTF0",1763426627308,0.00402307,2997.1,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426627309,0.00402307,2997.1,2996.7,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1763426627501,0.00402307,2997.1,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426627703,0.00402307,2997.1,2996.5,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763426628416,0.00402307,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426628609,0.00402307,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426629702,0.00402307,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426633307,0.00402307,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426635211,0.00500542,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426636119,0.00784316,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426637913,0.00784316,2997.2,2997.0,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763426638113,0.00784316,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426638521,0.00784316,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426639826,0.00784316,2997.2,2996.2,8.38800542]
["bitfinex-derivatives","ETHF0:USTF0",1763426639827,0.00784316,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426640116,0.00784316,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426640821,3.2078,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426641223,3.8288,2996.7,2996.2,3.21280542]
["bitfinex-derivatives","ETHF0:USTF0",1763426641526,3.8288,2996.7,2996.2,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426642031,0.621,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426642725,3.2078,2995.6,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426642913,0.00500542,2995.6,2995.5,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426643219,3.2078,2996.6,2995.5,10.73895845]
["bitfinex-derivatives","ETHF0:USTF0",1763426643426,3.2078,2996.6,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426643626,0.00283774,2997.2,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426643925,0.00283774,2997.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426644317,3.2078,2995.4,2995.1,0.00329355]
["bitfinex-derivatives","ETHF0:USTF0",1763426644527,3.2078,2996.0,2995.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1763426644817,0.00283774,2997.2,2996.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1763426645027,0.00283774,2997.2,2996.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1763426645222,4.97339598,2997.8,2996.8,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1763426645413,0.00500542,2997.2,2996.7,2.82517944]
["bitfinex-derivatives","ETHF0:USTF0",1763426645621,3.2078,2997.1,2996.7,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426646012,0.00500542,2997.2,2996.7,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426646215,0.00813332,2997.2,2996.8,5.36307402]
["bitfinex-derivatives","ETHF0:USTF0",1763426646422,0.00813332,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426646624,0.00813332,2997.2,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426646815,0.00813332,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426647020,0.00813332,2997.2,2997.1,5.36307402]
["bitfinex-derivatives","ETHF0:USTF0",1763426647216,0.00813332,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426647620,0.00813332,2997.2,2997.1,2.15527402]
["bitfinex-derivatives","ETHF0:USTF0",1763426648820,0.00813332,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426649431,3.2078,2998.1,2997.1,2.15527402]
["bitfinex-derivatives","ETHF0:USTF0",1763426649628,3.2078,2998.1,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426650124,3.2078,2998.1,2997.6,2.15527402]
["bitfinex-derivatives","ETHF0:USTF0",1763426650331,0.00775035,2998.1,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426650529,0.00775035,2998.1,2998.0,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1763426650731,0.00775035,2998.1,2998.0,7.89927402]
["bitfinex-derivatives","ETHF0:USTF0",1763426651028,1.77186811,2999.7,2998.0,7.89927402]
["bitfinex-derivatives","ETHF0:USTF0",1763426651029,3.2078,2999.4,2998.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1763426651339,1.18124541,2999.8,2998.0,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1763426651340,3.2078,2998.5,2998.0,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1763426651520,3.2078,2998.2,2997.6,3.21056919]
["bitfinex-derivatives","ETHF0:USTF0",1763426651725,3.2078,2998.5,2997.6,3.21056919]
["bitfinex-derivatives","ETHF0:USTF0",1763426652031,0.00500542,2998.3,2997.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426652430,0.00500542,2998.3,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426652630,0.00500542,2998.3,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426653535,0.00500542,2998.3,2997.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1763426654220,0.00500542,2998.3,2997.8,8.42300542]
["bitfinex-derivatives","ETHF0:USTF0",1763426654726,0.00500542,2998.3,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426655231,0.00254803,2998.5,2997.8,11.63080542]
["bitfinex-derivatives","ETHF0:USTF0",1763426655427,0.00254803,2998.5,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426656129,0.00254803,2998.5,2998.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1763426656327,3.2078,2999.3,2998.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1763426656527,3.2078,2999.3,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426656728,3.2078,2999.3,2998.8,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763426656931,3.2078,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426657237,3.2078,3000.0,2999.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1763426657432,3.21014354,3000.0,2999.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1763426657624,3.21014354,3000.0,2999.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426658838,3.2078,2999.4,2999.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426659226,4.97339598,2999.7,2999.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426659426,3.21014354,3000.0,2999.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426660231,4.97339598,2999.7,2999.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426660937,3.21014354,3000.0,2999.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426661140,3.2078,2999.7,2999.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426662133,3.21014354,3000.0,2999.3,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426662736,0.00234354,3000.0,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426662941,0.00234354,3000.0,2999.8,3.21144692]
["bitfinex-derivatives","ETHF0:USTF0",1763426663440,0.00234354,3000.0,2999.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1763426663931,0.00234354,3000.0,2999.8,3.21144692]
["bitfinex-derivatives","ETHF0:USTF0",1763426664131,0.00234354,3000.0,2999.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1763426664327,0.00234354,3000.0,2999.8,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763426665141,3.2078,2999.9,2999.8,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763426665740,0.00234354,3000.0,2999.8,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763426666331,0.00234354,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426670142,0.00234354,3000.0,2999.8,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763426670539,2.00113251,3000.0,2999.8,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763426671545,0.00234354,3000.0,2999.8,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763426672039,3.2078,2999.9,2999.8,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1763426672241,0.3633,2999.5,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426672448,3.2078,2999.2,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426672845,3.2078,2999.2,2997.1,2.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1763426672846,3.2078,2998.7,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426673045,3.2078,2998.4,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426673348,0.00500542,2998.3,2997.7,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426673740,0.00500542,2998.3,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426674339,3.2078,2998.1,2997.7,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426674537,2.00379439,2998.3,2997.7,3.21280542]
["bitfinex-derivatives","ETHF0:USTF0",1763426674851,0.00500542,2998.3,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426675048,0.00500542,2998.3,2998.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1763426675951,3.2078,2999.0,2998.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1763426676252,3.2078,2999.0,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426676448,3.2078,2999.0,2998.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763426677354,3.2078,2999.0,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426678652,3.2078,2999.0,2998.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763426678951,3.2078,2999.0,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426679743,3.2078,2999.0,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426680349,3.2078,2999.0,2998.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763426680546,5.20658897,2999.0,2998.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763426680749,5.20658897,2999.0,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426681151,3.2078,2999.0,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426681754,1.99878897,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426682565,0.3095,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426683561,0.3095,2998.8,2997.7,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426683562,3.2078,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426684368,3.2078,2998.6,2998.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763426686757,3.2078,2999.0,2998.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763426686959,3.2078,2999.0,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426687165,3.2078,2999.4,2998.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1763426687564,3.2078,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426687863,3.2078,2999.7,2999.1,3.21280542]
["bitfinex-derivatives","ETHF0:USTF0",1763426688059,3.2078,2999.4,2999.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426688268,3.2078,2999.7,2999.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426689466,3.21014354,3000.0,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426691264,0.00234354,3000.0,2999.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1763426692170,0.00234354,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426692368,0.00234354,3000.0,2999.7,3.21023455]
["bitfinex-derivatives","ETHF0:USTF0",1763426692967,3.2078,3000.7,2999.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763426693171,3.2078,3000.7,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426693672,3.2078,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426693970,3.21057156,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426694363,3.21057156,3001.1,3000.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1763426694770,3.21057156,3001.1,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426695569,3.2078,3000.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426696375,0.7189,3000.9,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426696673,0.7189,3000.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426697271,1.99878897,3000.5,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426697580,1.99878897,3000.0,2999.7,0.00243455]
["bitfinex-derivatives","ETHF0:USTF0",1763426700372,3.2078,2999.8,2999.1,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426700573,3.2078,3000.4,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426700771,3.2078,3000.4,2999.5,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1763426701270,3.2078,3000.4,2999.5,3.93081144]
["bitfinex-derivatives","ETHF0:USTF0",1763426702273,3.2078,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426702866,3.2078,3000.8,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426703572,3.2078,3000.8,2999.5,0.72301144]
["bitfinex-derivatives","ETHF0:USTF0",1763426703573,3.2078,3000.3,2999.5,0.00401144]
["bitfinex-derivatives","ETHF0:USTF0",1763426703772,1.1597,2999.6,2999.5,0.00401144]
["bitfinex-derivatives","ETHF0:USTF0",1763426704078,3.2078,3000.4,2999.5,0.72301144]
["bitfinex-derivatives","ETHF0:USTF0",1763426704370,3.2078,3000.4,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426704877,3.2078,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426705869,3.2078,3000.8,3000.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763426706068,3.2078,3001.6,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426706269,3.2078,3001.6,3001.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763426706471,3.2078,3002.0,3001.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763426706670,3.2078,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426707168,3.21075291,3002.0,3001.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763426707476,3.2078,3001.6,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426707866,3.2078,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426708179,3.2078,3001.6,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426708573,1.99878897,3001.4,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426709280,3.2078,3001.6,3000.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763426710168,3.2078,3001.1,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426711380,3.2078,3001.8,3000.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1763426711679,1.99878897,3001.9,3000.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1763426712072,3.2078,3001.7,3000.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1763426713077,1.99878897,3001.4,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426713283,3.2078,3001.3,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426713476,1.99878897,3001.4,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426713682,1.1597,3000.9,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426715478,3.2078,3001.2,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426716375,3.2078,3001.2,3001.1,1.15850314]
["bitfinex-derivatives","ETHF0:USTF0",1763426716580,3.2078,3001.2,3000.8,0.00500542]
["bitfinex-derivatives","ETHF0:USTF0",1763426716982,3.2078,3001.2,3001.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763426717182,3.2078,3001.6,3001.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1763426717387,0.00295291,3002.0,3001.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763426717582,0.00295291,3002.0,3001.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1763426717887,1.17320292,3002.0,3001.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1763426718086,0.01350292,3002.0,3001.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1763426718474,0.01350292,3002.0,3001.9,1.17912678]
["bitfinex-derivatives","ETHF0:USTF0",1763426718875,0.01350292,3002.0,3001.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1763426719184,0.01350292,3002.0,3001.9,1.03972678]
["bitfinex-derivatives","ETHF0:USTF0",1763426719491,0.02405293,3002.0,3001.9,1.03972678]
["bitfinex-derivatives","ETHF0:USTF0",1763426720486,0.02405293,3002.0,3001.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1763426720990,0.00295291,3002.0,3001.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1763426721185,0.03460294,3002.0,3001.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1763426721578,1.13020294,3002.0,3001.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1763426722297,3.12899191,3002.0,3001.9,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426722787,1.13020294,3002.0,3001.9,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426724292,1.0956,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426724494,2.85663721,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426724882,1.0956,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426725082,0.03165003,3001.2,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426725283,0.03165003,3001.2,3001.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1763426725480,0.00295291,3002.0,3001.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1763426725683,0.00295291,3002.0,3001.9,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763426726593,3.2078,3002.8,3001.9,10.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763426726794,3.2078,3002.8,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426727089,1.0508,3002.4,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426727395,1.05466457,3002.4,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426727591,1.0508,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426728400,3.21166457,3002.4,3001.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1763426728792,1.76103721,3002.3,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426729500,1.76103721,3001.9,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426729688,3.2078,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426729894,3.21166457,3002.4,3001.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763426730603,0.00386457,3002.4,3002.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763426733599,3.2078,3002.8,3002.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763426733795,3.2078,3003.6,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426734194,1.76103721,3003.4,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426734394,3.2078,3003.2,3002.4,0.66719692]
["bitfinex-derivatives","ETHF0:USTF0",1763426734606,3.21114878,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426734902,3.21114878,3003.2,3002.4,0.66719692]
["bitfinex-derivatives","ETHF0:USTF0",1763426735510,3.21114878,3003.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426735912,1.0508,3001.9,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426736103,1.76103721,3001.7,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426736507,3.2078,3002.1,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426736708,0.80456377,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426736915,0.80953528,3002.0,3001.4,3.21279692]
["bitfinex-derivatives","ETHF0:USTF0",1763426737721,0.00497151,3002.0,3001.4,3.21279692]
["bitfinex-derivatives","ETHF0:USTF0",1763426737916,0.00497151,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426738603,0.00497151,3002.0,3001.4,3.21279692]
["bitfinex-derivatives","ETHF0:USTF0",1763426738807,0.00497151,3002.0,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426739215,0.00497151,3002.0,3001.4,3.21279692]
["bitfinex-derivatives","ETHF0:USTF0",1763426739417,0.00497151,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426739619,0.00497151,3002.0,3001.4,3.21279692]
["bitfinex-derivatives","ETHF0:USTF0",1763426741005,0.00497151,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426741216,0.00497151,3002.0,3001.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763426741818,0.00497151,3002.0,3001.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763426742913,0.00497151,3002.0,3001.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763426743105,0.00497151,3002.0,3001.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1763426743309,0.00497151,3002.0,3001.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763426743507,1.76600872,3002.0,3001.4,0.00499692]
["bitfinex-derivatives","ETHF0:USTF0",1763426743709,2.81183721,3001.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426744020,3.2078,3001.3,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426744221,1.76103721,3001.5,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426744410,0.80423223,3001.4,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426744611,0.80423223,3001.4,3000.8,3.21279692]
["bitfinex-derivatives","ETHF0:USTF0",1763426744909,1.0508,3001.0,3000.8,3.21279692]
["bitfinex-derivatives","ETHF0:USTF0",1763426745104,1.054363,3001.0,3000.8,3.21279692]
["bitfinex-derivatives","ETHF0:USTF0",1763426745618,1.0508,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426745815,0.3413,3000.6,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426746019,1.76103721,3000.3,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426746612,1.76603413,3000.3,2999.7,3.21610555]
["bitfinex-derivatives","ETHF0:USTF0",1763426747112,1.0508,2999.8,2999.7,3.21610555]
["bitfinex-derivatives","ETHF0:USTF0",1763426747415,4.2586,2999.8,2999.7,0.00499692]
["bitfinex-derivatives","ETHF0:USTF0",1763426747622,4.2586,2999.8,2999.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763426747818,11.06293389,2999.8,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426748013,4.96883721,2999.4,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426748420,5.28073721,2999.4,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426748614,1.76103721,2999.0,2998.6,3.21136107]
["bitfinex-derivatives","ETHF0:USTF0",1763426748921,1.76103721,2999.0,2998.6,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1763426749125,4.96883721,2999.4,2998.6,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1763426749318,1.76103721,2999.0,2998.6,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1763426749518,4.96883721,2999.0,2998.6,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1763426751017,3.2078,2998.7,2998.6,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1763426751217,4.2627902,2998.7,2998.6,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1763426751523,6.02382741,2998.7,2998.6,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1763426751720,0.0041902,2998.7,2998.6,0.00356107]
["bitfinex-derivatives","ETHF0:USTF0",1763426752719,1.0508,2998.6,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426752919,3.2078,2998.0,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426753422,1.76103721,2998.3,2997.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763426753614,3.2078,2998.2,2997.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763426753813,3.21279692,2998.2,2997.6,0.67016268]
["bitfinex-derivatives","ETHF0:USTF0",1763426754014,0.00499692,2998.2,2997.6,0.67016268]
["bitfinex-derivatives","ETHF0:USTF0",1763426754212,1.76103721,2998.1,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426754420,2.81183721,2997.7,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426755126,1.76103721,2998.1,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426755418,3.21279692,2998.2,2997.6,0.67016268]
["bitfinex-derivatives","ETHF0:USTF0",1763426756027,3.21279692,2998.2,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426756228,1.0508,2997.7,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426756727,4.2586,2997.7,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426757520,3.2078,2998.0,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426759020,0.9867,2997.7,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426759421,5.95553721,2997.7,2997.6,0.00796268]
["bitfinex-derivatives","ETHF0:USTF0",1763426760325,0.9867,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426760525,1.76103721,2996.7,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426761030,4.96883721,2997.3,2996.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426761225,0.37609692,2998.2,2996.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426761226,1.76103721,2997.5,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426761427,3.2078,2997.9,2997.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426761620,1.76103721,2997.8,2997.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426761819,3.2078,2997.9,2997.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763426762018,1.76103721,2997.8,2997.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763426762224,1.76103721,2997.8,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426762630,0.9867,2996.7,2996.6,0.00338531]
["bitfinex-derivatives","ETHF0:USTF0",1763426762933,0.9867,2996.5,2995.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1763426763116,4.96883721,2995.9,2995.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1763426763521,4.96883721,2995.9,2994.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426763522,1.76103721,2995.5,2994.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426763833,0.00409994,2995.5,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426764029,0.00500551,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426764829,1.76604272,2995.3,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426765028,1.76604272,2995.3,2994.6,0.57172405]
["bitfinex-derivatives","ETHF0:USTF0",1763426765334,1.76604272,2995.3,2994.6,3.21162405]
["bitfinex-derivatives","ETHF0:USTF0",1763426765534,0.00500551,2995.3,2994.6,0.57172405]
["bitfinex-derivatives","ETHF0:USTF0",1763426765722,3.2078,2995.1,2994.6,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1763426765923,3.2078,2994.8,2994.6,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1763426766124,3.2078,2994.8,2993.7,3.24120404]
["bitfinex-derivatives","ETHF0:USTF0",1763426766323,4.96883721,2994.1,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763426766519,4.96883721,2994.1,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426767125,3.2078,2993.8,2993.4,0.00389694]
["bitfinex-derivatives","ETHF0:USTF0",1763426767331,4.96883721,2993.5,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426767525,3.2078,2993.2,2992.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763426767724,1.76103721,2994.0,2992.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763426767725,3.2078,2993.5,2992.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763426767924,0.00500551,2993.1,2992.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763426768120,1.76604272,2993.1,2992.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763426768321,0.00873038,2993.1,2992.5,3.77921736]
["bitfinex-derivatives","ETHF0:USTF0",1763426768525,3.2078,2994.2,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426768730,1.76103721,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426768932,1.76103721,2994.0,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426769231,1.76103721,2993.8,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426769437,1.76490464,2993.8,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426769739,0.00500551,2993.6,2993.0,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1763426770039,0.00500551,2993.6,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426770339,3.2078,2994.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426770522,1.76103721,2994.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426770723,3.2078,2994.2,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426770931,1.76103721,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426771233,1.76103721,2994.0,2993.2,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763426771428,1.76103721,2994.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426771629,4.97719454,2994.4,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426771935,3.21615733,2994.4,2993.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426772132,0.00835733,2994.4,2993.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426772321,0.00835733,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426772521,1.76103721,2995.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426772728,3.2078,2995.6,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426772928,12.028,2996.8,2994.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426772929,1.76103721,2995.1,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426773130,1.76103721,2994.7,2993.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426773332,3.2078,2994.0,2993.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426773536,4.96883721,2994.3,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426773727,4.97253548,2994.3,2993.4,3.21149034]
["bitfinex-derivatives","ETHF0:USTF0",1763426773927,0.00500551,2994.1,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426774339,1.76103721,2993.9,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426774529,0.3153,2993.9,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426774724,3.2078,2993.0,2992.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426774931,3.2078,2992.6,2992.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426775429,3.2078,2992.9,2992.5,0.57170775]
["bitfinex-derivatives","ETHF0:USTF0",1763426775636,1.25139704,2992.9,2992.5,0.57170775]
["bitfinex-derivatives","ETHF0:USTF0",1763426775832,0.00500551,2994.1,2993.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426776030,3.2078,2994.5,2994.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426776231,3.2078,2994.9,2994.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426776530,1.18124541,2996.3,2993.6,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426776531,1.76103721,2994.5,2993.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426776835,3.2078,2994.3,2993.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426777041,3.2078,2994.0,2993.7,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1763426777236,0.00500551,2994.2,2993.7,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1763426777542,3.2078,2994.0,2993.7,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1763426778135,3.2078,2994.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426778337,3.2078,2993.2,2992.5,0.57170775]
["bitfinex-derivatives","ETHF0:USTF0",1763426778532,0.00500551,2994.2,2992.5,0.57170775]
["bitfinex-derivatives","ETHF0:USTF0",1763426778533,3.2078,2993.3,2992.5,0.57170775]
["bitfinex-derivatives","ETHF0:USTF0",1763426778844,3.2078,2993.0,2992.5,0.57170775]
["bitfinex-derivatives","ETHF0:USTF0",1763426779040,3.2078,2993.3,2992.5,0.57671326]
["bitfinex-derivatives","ETHF0:USTF0",1763426779334,3.2078,2993.0,2992.5,3.78451326]
["bitfinex-derivatives","ETHF0:USTF0",1763426779533,0.00500551,2994.2,2992.5,3.78451326]
["bitfinex-derivatives","ETHF0:USTF0",1763426779534,3.2078,2992.7,2992.5,0.57671326]
["bitfinex-derivatives","ETHF0:USTF0",1763426779731,3.2078,2993.1,2992.5,0.57671326]
["bitfinex-derivatives","ETHF0:USTF0",1763426780038,3.2078,2993.6,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426780226,3.2078,2993.3,2992.5,0.57671326]
["bitfinex-derivatives","ETHF0:USTF0",1763426780426,3.2078,2992.7,2992.5,0.57671326]
["bitfinex-derivatives","ETHF0:USTF0",1763426780640,3.2078,2992.8,2992.5,0.57671326]
["bitfinex-derivatives","ETHF0:USTF0",1763426781230,1.76103721,2992.6,2992.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426781537,3.2078,2992.4,2992.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763426782128,3.2078,2993.4,2992.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763426782332,3.2078,2993.4,2992.8,0.66251775]
["bitfinex-derivatives","ETHF0:USTF0",1763426782532,3.2078,2994.1,2993.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763426782736,3.2078,2994.4,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426783135,3.2078,2994.4,2993.7,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763426783438,3.2078,2994.7,2994.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763426783632,3.2078,2995.6,2995.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763426784034,0.00500551,2995.7,2995.2,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763426784230,0.00877824,2995.7,2995.2,0.66192632]
["bitfinex-derivatives","ETHF0:USTF0",1763426784944,3.2078,2995.4,2995.2,0.66192632]
["bitfinex-derivatives","ETHF0:USTF0",1763426785147,3.2078,2995.4,2995.2,0.00292632]
["bitfinex-derivatives","ETHF0:USTF0",1763426785645,3.2078,2995.4,2994.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763426785843,3.2078,2995.1,2994.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1763426786044,3.2078,2994.5,2994.3,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1763426786733,3.2078,2994.9,2994.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426787244,3.2078,2994.5,2994.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426787640,3.21843456,2994.5,2994.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426787835,3.2078,2994.8,2994.4,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426788044,3.2078,2994.8,2994.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426788240,3.2078,2994.8,2994.4,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426788441,0.00877824,2995.7,2994.4,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426788442,3.2078,2995.6,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426788640,0.00877824,2995.7,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426788940,0.00877824,2995.7,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426789141,0.00877824,2995.7,2995.6,3.19716544]
["bitfinex-derivatives","ETHF0:USTF0",1763426790145,3.2078,2996.7,2995.6,3.19716544]
["bitfinex-derivatives","ETHF0:USTF0",1763426790345,4.38904541,2997.1,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426790547,0.80252216,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426790848,5.21279911,2997.4,2996.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426791043,0.80260272,2997.3,2996.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426791376,3.21280551,2997.0,2996.4,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1763426791541,3.2078,2996.7,2996.4,0.00840379]
["bitfinex-derivatives","ETHF0:USTF0",1763426791737,3.2078,2996.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426791941,3.81290551,2997.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426792242,0.00500551,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426792443,0.00500551,2997.0,2996.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426792847,0.00390071,2997.3,2996.8,0.62352593]
["bitfinex-derivatives","ETHF0:USTF0",1763426793049,0.00390071,2997.3,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426793657,0.00390071,2997.3,2996.8,0.62352593]
["bitfinex-derivatives","ETHF0:USTF0",1763426793950,0.00890622,2997.3,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426794446,0.00500551,2997.3,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426794654,1.21584541,2998.7,2997.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1763426794951,1.21584541,2998.7,2997.0,5.21279911]
["bitfinex-derivatives","ETHF0:USTF0",1763426794952,0.80178829,2998.6,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426795155,0.0346,2998.7,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426795448,0.0346,2998.7,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426795654,0.04224345,2998.7,2998.2,0.00500551]
["bitfinex-derivatives","ETHF0:USTF0",1763426795846,0.04224345,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426796150,0.04224345,2998.7,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426796547,2.00499911,3000.1,2998.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763426796548,3.2078,3000.1,2998.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763426796738,1.18124541,3000.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426796739,3.2078,3000.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426796938,3.2078,3000.0,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426797141,3.2078,3000.3,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426797344,3.2078,3000.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426797550,3.21560675,3000.7,3000.0,3.21636037]
["bitfinex-derivatives","ETHF0:USTF0",1763426798155,0.00780675,3000.7,3000.0,0.00856037]
["bitfinex-derivatives","ETHF0:USTF0",1763426798353,0.00780675,3000.7,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426798549,3.2078,3001.5,3000.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426798753,3.2078,3002.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426798956,3.2078,3002.4,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426799151,3.2078,3002.8,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426799352,3.2078,3003.2,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426799546,0.0036521,3003.2,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426799751,0.00330863,3003.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426800157,0.0036521,3003.2,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426800349,0.0346,3003.7,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426800851,0.0346,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426801056,3.2078,3004.4,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426801246,3.2078,3005.3,3004.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426801446,3.2078,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426802059,3.2078,3005.2,3004.4,0.00499699]
["bitfinex-derivatives","ETHF0:USTF0",1763426802353,0.00423603,3005.2,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426803162,3.2078,3005.6,3005.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426803352,3.2078,3006.1,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426803956,3.2078,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426804164,3.21093409,3005.3,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426804461,3.2078,3004.9,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426804862,3.2078,3004.9,3004.4,0.00835031]
["bitfinex-derivatives","ETHF0:USTF0",1763426805556,0.00313409,3005.3,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426805758,0.00313409,3005.3,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426807263,0.00313409,3005.3,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426807462,3.2078,3005.6,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426807662,2.64671057,3005.6,3005.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426807860,1.77186811,3009.2,3005.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426807861,3.2078,3007.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426808064,3.2078,3007.7,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426808261,3.2078,3008.4,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426808466,0.00354115,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426808669,0.00354115,3007.7,3007.3,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1763426808968,3.2078,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426809955,3.21154697,3008.4,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426810468,0.00374697,3008.4,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426811467,3.2078,3009.2,3008.1,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763426811660,3.2078,3009.2,3007.3,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1763426811661,3.2078,3009.2,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426811856,3.2078,3009.8,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426812159,68.46546811,3013.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426812160,3.2078,3010.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426812362,66.6936,3013.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426812363,3.2078,3011.1,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426812558,3.8079,3012.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426812775,3.8079,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426812958,3.8079,3012.0,3011.1,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1763426813165,3.2078,3011.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426813469,3.2078,3011.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426813769,3.2078,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426814069,3.21026514,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426814263,0.0049574,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426814460,0.00246514,3011.5,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426814981,3.2078,3012.3,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426815262,3.2078,3012.7,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426815474,3.2078,3013.5,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426815856,3.2078,3013.1,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426816061,0.00314392,3013.1,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426816367,3.21094392,3013.1,3012.3,3.21159915]
["bitfinex-derivatives","ETHF0:USTF0",1763426816569,3.2078,3012.7,3012.3,0.00379915]
["bitfinex-derivatives","ETHF0:USTF0",1763426816763,3.2078,3012.7,3011.9,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1763426816957,3.2078,3012.0,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426817160,3.2078,3012.0,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426817458,3.2078,3012.4,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426817654,3.21094392,3013.1,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426817863,3.2078,3012.7,3012.1,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1763426818059,3.2078,3012.3,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426818260,3.2078,3012.3,3010.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1763426818261,3.2078,3011.3,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426818466,0.6908,3011.8,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426818467,3.2078,3010.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426818765,3.2078,3010.8,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426819066,0.0049795,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426819276,3.2078,3010.2,3009.9,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1763426819463,3.2127795,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426819657,3.2078,3010.1,3009.9,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1763426819861,3.2078,3010.1,3009.6,0.00365233]
["bitfinex-derivatives","ETHF0:USTF0",1763426820062,0.0049795,3010.5,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426820257,0.0049795,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426820461,3.2078,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426820664,3.2078,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426821168,3.2078,3011.4,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426821363,3.2078,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426821577,3.04187609,3011.4,3010.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1763426821865,3.2078,3013.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426822067,3.2078,3013.4,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426822369,0.6908,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426822570,0.6908,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426822758,3.21275163,3012.9,3012.2,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1763426823267,0.00495163,3012.9,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426823465,3.21275163,3012.9,3012.2,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1763426823672,0.6908,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426823868,0.6908,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426824069,0.6908,3011.8,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426824267,3.2078,3012.4,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426824567,0.6908,3011.8,3011.6,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1763426824776,3.2078,3011.5,3011.4,0.00237753]
["bitfinex-derivatives","ETHF0:USTF0",1763426825270,3.2078,3011.5,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426825675,3.2078,3010.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426825867,3.2078,3011.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426826173,3.2078,3011.3,3010.1,3.21179256]
["bitfinex-derivatives","ETHF0:USTF0",1763426826368,0.6908,3011.8,3010.1,3.21179256]
["bitfinex-derivatives","ETHF0:USTF0",1763426826369,0.6908,3010.7,3010.1,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1763426826569,3.2078,3010.4,3010.1,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1763426827169,0.0049795,3010.6,3010.1,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1763426827465,3.2078,3010.2,3010.1,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1763426827966,3.2127795,3010.6,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426828168,3.2127795,3010.6,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426828362,3.2078,3010.1,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426828768,3.2078,3010.1,3009.1,3.21188834]
["bitfinex-derivatives","ETHF0:USTF0",1763426829079,3.2078,3010.1,3009.3,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1763426829271,3.2078,3010.1,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426829473,0.6908,3009.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426829769,3.2078,3008.6,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426830375,0.6908,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426830571,0.69442976,3008.0,3007.5,3.21144327]
["bitfinex-derivatives","ETHF0:USTF0",1763426830777,0.69442976,3008.0,3007.5,0.00364327]
["bitfinex-derivatives","ETHF0:USTF0",1763426830974,3.90222976,3008.0,3007.5,0.00364327]
["bitfinex-derivatives","ETHF0:USTF0",1763426831278,3.2078,3007.6,3007.5,0.00364327]
["bitfinex-derivatives","ETHF0:USTF0",1763426831672,3.2078,3007.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426831868,3.2078,3007.2,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426832178,3.90222976,3008.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426832380,3.2078,3007.3,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426832770,3.2078,3006.9,3006.4,0.00322351]
["bitfinex-derivatives","ETHF0:USTF0",1763426833079,3.2078,3006.9,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426833271,3.2078,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426833272,0.00498803,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426833470,3.2078,3006.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426833873,3.2078,3006.5,3005.4,3.21023433]
["bitfinex-derivatives","ETHF0:USTF0",1763426834172,3.2078,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426834380,0.6908,3006.3,3005.4,0.00243433]
["bitfinex-derivatives","ETHF0:USTF0",1763426834381,3.2078,3005.7,3005.4,0.00243433]
["bitfinex-derivatives","ETHF0:USTF0",1763426834570,0.00270878,3005.7,3005.4,0.00243433]
["bitfinex-derivatives","ETHF0:USTF0",1763426834876,3.21050878,3005.7,3005.4,0.00243433]
["bitfinex-derivatives","ETHF0:USTF0",1763426835176,3.2078,3006.5,3005.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763426835378,0.00498803,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426836076,3.8986,3008.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426836265,3.90264047,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426836470,3.2078,3007.6,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426836665,3.90264047,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426837177,3.9076285,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426837365,0.6998285,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426837877,0.0090285,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426838079,0.0090285,3008.0,3007.9,0.00320496]
["bitfinex-derivatives","ETHF0:USTF0",1763426838782,0.0090285,3008.0,3007.4,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763426838783,3.2168285,3008.0,3007.4,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763426839475,0.0090285,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426839674,0.0090285,3008.0,3007.6,3.21150831]
["bitfinex-derivatives","ETHF0:USTF0",1763426840484,3.2078,3007.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426840782,0.6975,3007.0,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426840981,0.6975,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426841387,3.2078,3007.5,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426841674,1.90751955,3007.5,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426841873,1.90751955,3007.5,3006.6,3.21187994]
["bitfinex-derivatives","ETHF0:USTF0",1763426842182,3.2078,3007.9,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426842478,0.70154047,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426843077,3.2078,3007.8,3007.4,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763426843473,6.0,3007.7,3006.6,0.00407994]
["bitfinex-derivatives","ETHF0:USTF0",1763426843778,0.70154047,3008.0,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426843979,0.70154047,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426845186,0.00404047,3008.0,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426845482,0.6908,3010.0,3007.7,8.33766106]
["bitfinex-derivatives","ETHF0:USTF0",1763426845687,3.2078,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426845988,3.9053,3011.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426846176,3.2078,3010.6,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426846382,0.00498803,3010.5,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426847475,3.2078,3011.6,3010.2,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763426847685,3.2078,3011.6,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426847883,3.2078,3011.6,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426848086,3.2078,3011.1,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426848382,0.00498803,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426848889,0.00498803,3010.9,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426849285,3.9378,3010.7,3009.8,0.00498803]
["bitfinex-derivatives","ETHF0:USTF0",1763426849482,0.73,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426849785,0.00498803,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426850485,0.00498803,3010.9,3010.6,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426850789,0.00498803,3010.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426851085,0.00425145,3011.1,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426851289,0.00425145,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426851679,0.6975,3012.0,3011.0,12.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763426851979,3.2078,3012.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426852180,0.00497967,3012.6,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426852380,3.2424,3013.7,3012.5,5.54546106]
["bitfinex-derivatives","ETHF0:USTF0",1763426852577,0.03889952,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426852886,0.03889952,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426853286,0.03889952,3013.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426853583,3.2078,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426854089,0.03889952,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426854685,0.03889952,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426855885,6.03889952,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426856082,0.03889952,3013.7,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426856284,3.2078,3014.3,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426856488,0.73,3015.0,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426856489,3.2078,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426857389,3.21060857,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426857593,3.21558824,3014.9,3014.2,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1763426858585,0.00778824,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426858804,0.00778824,3014.9,3014.8,0.00420785]
["bitfinex-derivatives","ETHF0:USTF0",1763426859090,0.00778824,3014.9,3014.8,3.21200785]
["bitfinex-derivatives","ETHF0:USTF0",1763426859304,0.00778824,3014.9,3014.8,0.00420785]
["bitfinex-derivatives","ETHF0:USTF0",1763426859597,0.00778824,3014.9,3014.8,3.21200785]
["bitfinex-derivatives","ETHF0:USTF0",1763426860496,0.00778824,3014.9,3014.8,0.00420785]
["bitfinex-derivatives","ETHF0:USTF0",1763426861703,0.00778824,3014.9,3014.8,3.21200785]
["bitfinex-derivatives","ETHF0:USTF0",1763426862199,3.2078,3015.7,3014.8,6.52880785]
["bitfinex-derivatives","ETHF0:USTF0",1763426862405,0.73,3016.0,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426862905,3.2078,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426863098,3.21047721,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426863398,3.2078,3017.3,3015.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1763426863701,3.2078,3016.8,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426863905,3.2078,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426864107,3.2078,3016.8,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426864303,3.21080578,3016.8,3016.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763426866299,3.21080578,3016.8,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426866503,0.00300578,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426866703,0.00300578,3016.8,3016.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763426866916,3.2078,3016.4,3016.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1763426867918,6.0,3016.3,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426868108,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426868310,0.73,3016.0,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426868518,0.73,3016.0,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426868920,3.2078,3016.3,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426868921,0.00497967,3016.1,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426869415,0.00497967,3016.1,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426870405,0.73,3016.0,3015.4,3.21277967]
["bitfinex-derivatives","ETHF0:USTF0",1763426871506,0.00497967,3016.1,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426872422,0.00300578,3016.8,3015.9,9.3152]
["bitfinex-derivatives","ETHF0:USTF0",1763426872613,0.00300578,3016.8,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426873413,3.2078,3018.6,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426873613,3.2078,3018.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426873816,3.2078,3018.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426874109,3.2078,3018.2,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426874319,3.2078,3017.8,3017.7,0.00362417]
["bitfinex-derivatives","ETHF0:USTF0",1763426874512,0.73,3018.0,3017.3,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1763426874716,3.2078,3017.7,3017.3,0.00497133]
["bitfinex-derivatives","ETHF0:USTF0",1763426875416,6.0,3017.6,3017.3,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426875618,3.2078,3017.7,3017.3,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426875914,6.0,3017.6,3017.3,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426876512,0.00494354,3017.8,3017.3,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426876909,0.00494354,3017.8,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426877113,0.00294098,3018.2,3017.6,2.33766106]
["bitfinex-derivatives","ETHF0:USTF0",1763426877318,0.0346,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426877517,0.0346,3018.7,3017.6,11.65126106]
["bitfinex-derivatives","ETHF0:USTF0",1763426877518,0.0346,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426878420,0.03698004,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426878614,3.2078,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426879114,0.03698004,3018.7,3017.3,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426879115,0.03698004,3018.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426879922,0.693,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426880221,0.693,3018.0,3017.3,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763426880429,3.2078,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426880725,3.2078,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426880919,0.693,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426881416,3.2078,3018.3,3017.5,3.21169926]
["bitfinex-derivatives","ETHF0:USTF0",1763426881621,0.00497133,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426881826,0.03698004,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426882125,0.03698004,3018.7,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426882925,0.03698004,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426883125,3.24478004,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426883425,0.79945976,3018.6,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426883626,0.03698004,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426884325,0.79963119,3018.9,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426884628,0.02340069,3019.2,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426884831,0.02340069,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426885133,1.18124541,3020.7,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426885328,0.80011132,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426885529,0.00299416,3020.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426886631,0.693,3022.0,3020.6,2.33766106]
["bitfinex-derivatives","ETHF0:USTF0",1763426886933,0.79652268,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426887132,0.693,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426887723,0.69668811,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426887933,0.00368811,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426888431,0.00368811,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426888833,0.693,3021.7,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426889330,6.79233164,3021.6,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426889531,3.2078,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426889929,3.2078,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426890428,3.21277133,3020.9,3020.2,3.21277133]
["bitfinex-derivatives","ETHF0:USTF0",1763426891338,0.00497133,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426891527,3.21148811,3022.0,3020.7,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763426891727,3.21148811,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426891931,0.00368811,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426892137,0.0346,3023.7,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426892335,0.0346,3023.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426892532,0.0346,3023.7,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426892733,0.0346,3023.7,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426893032,1.651e-05,3023.7,3023.3,5.55042409]
["bitfinex-derivatives","ETHF0:USTF0",1763426893240,3.2078,3024.4,3023.3,5.55042409]
["bitfinex-derivatives","ETHF0:USTF0",1763426893431,3.2078,3025.3,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426893627,3.1007547,3025.3,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426893835,3.2078,3026.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426894131,3.21073085,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426894333,3.21073085,3026.8,3025.2,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1763426894334,3.2078,3026.4,3025.2,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1763426894634,3.2078,3025.9,3025.2,0.00326642]
["bitfinex-derivatives","ETHF0:USTF0",1763426894840,3.2078,3025.9,3025.5,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1763426895028,9.2078,3025.9,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426895333,0.693,3025.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426895536,3.2078,3025.7,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426895937,0.00293085,3026.8,3025.5,2.33766106]
["bitfinex-derivatives","ETHF0:USTF0",1763426896135,0.00493534,3026.5,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426896439,3.03066106,3026.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426896634,3.2078,3025.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426896939,3.2078,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426897439,0.00496303,3025.7,3025.0,0.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1763426897830,0.00496303,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426898738,3.2078,3026.3,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426898739,3.2078,3026.3,3025.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426899037,0.00293085,3026.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426899240,3.2078,3027.5,3026.7,5.54546106]
["bitfinex-derivatives","ETHF0:USTF0",1763426899431,3.9008,3028.3,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426899840,3.2078,3027.9,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426900150,0.00258724,3027.9,3027.4,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426900346,0.00258724,3027.9,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426900738,0.00258724,3027.9,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426900938,3.2078,3027.8,3026.7,0.00334637]
["bitfinex-derivatives","ETHF0:USTF0",1763426901243,0.6844,3027.6,3026.7,0.00334637]
["bitfinex-derivatives","ETHF0:USTF0",1763426901540,0.6844,3027.6,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426901845,3.2078,3026.9,3026.6,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426902034,3.2078,3026.9,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426902235,3.8922,3026.4,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426902433,3.2078,3025.9,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426902642,3.2078,3025.9,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426902937,0.6844,3026.4,3024.5,2.34093624]
["bitfinex-derivatives","ETHF0:USTF0",1763426902938,0.6844,3025.2,3024.5,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1763426903135,3.2078,3024.7,3024.5,0.00822976]
["bitfinex-derivatives","ETHF0:USTF0",1763426903543,6.0,3024.6,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426903732,3.2078,3024.6,3024.2,2.33766106]
["bitfinex-derivatives","ETHF0:USTF0",1763426903941,0.69184803,3025.2,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426904134,0.69184803,3025.2,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426904338,3.8922,3026.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426904538,3.8922,3026.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426904732,3.2078,3025.9,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426905135,0.6844,3026.4,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426905445,0.00495458,3026.3,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426905647,1.77186811,3028.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426905648,3.2078,3027.9,3026.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1763426905846,3.2078,3028.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426906041,3.2078,3028.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426906243,3.2078,3027.4,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426906543,3.2078,3027.5,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426906738,3.2078,3027.5,3026.1,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1763426906739,0.00495458,3027.3,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426906947,3.2078,3028.4,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426907145,3.2078,3028.9,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426907339,3.2078,3028.5,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426907541,3.2078,3028.9,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426907741,3.2078,3028.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426908049,3.2078,3028.1,3022.7,66.207]
["bitfinex-derivatives","ETHF0:USTF0",1763426908050,3.2078,3027.3,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426908349,0.7078,3027.7,3027.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426908546,3.2078,3027.5,3027.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426908740,3.2078,3027.5,3025.5,3.21151614]
["bitfinex-derivatives","ETHF0:USTF0",1763426908933,0.7078,3026.4,3025.5,3.21151614]
["bitfinex-derivatives","ETHF0:USTF0",1763426909133,3.2078,3027.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426909343,0.7078,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426909547,3.2078,3026.0,3025.5,0.00371614]
["bitfinex-derivatives","ETHF0:USTF0",1763426909845,0.00495458,3026.1,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426910045,3.2078,3026.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426910343,3.2078,3027.3,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426910551,0.7078,3027.7,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426910752,0.7078,3027.7,3025.6,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1763426910753,3.2078,3027.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426911138,0.7078,3027.7,3026.5,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426911139,3.2078,3027.0,3026.5,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426911333,0.7078,3026.4,3025.5,0.00371614]
["bitfinex-derivatives","ETHF0:USTF0",1763426911537,3.2078,3026.3,3025.5,0.00371614]
["bitfinex-derivatives","ETHF0:USTF0",1763426911744,3.2078,3026.3,3025.5,3.21151614]
["bitfinex-derivatives","ETHF0:USTF0",1763426912041,3.2078,3025.9,3025.5,0.00371614]
["bitfinex-derivatives","ETHF0:USTF0",1763426912349,3.21116031,3025.9,3025.5,0.00371614]
["bitfinex-derivatives","ETHF0:USTF0",1763426912844,0.7078,3026.4,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426913045,0.7078,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426913344,0.7078,3026.4,3025.4,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426913345,3.2078,3025.9,3025.4,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426913645,3.2078,3026.1,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426913834,3.2078,3026.1,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426914042,0.7078,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426914341,0.71065161,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426914846,0.71065161,3026.4,3025.9,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426915033,0.71065161,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426915238,0.00285161,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426915549,0.7078,3027.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426915550,0.7078,3027.7,3026.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763426915846,3.2078,3026.8,3025.9,3.21275458]
["bitfinex-derivatives","ETHF0:USTF0",1763426916051,3.9156,3026.4,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426916347,3.2078,3025.9,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426916540,0.7078,3025.2,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426917135,0.00393182,3025.2,3025.0,3.21083614]
["bitfinex-derivatives","ETHF0:USTF0",1763426917540,0.7078,3025.1,3025.0,3.21083614]
["bitfinex-derivatives","ETHF0:USTF0",1763426917842,0.00393182,3025.2,3025.0,3.21083614]
["bitfinex-derivatives","ETHF0:USTF0",1763426918543,0.7078,3025.1,3024.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426919246,6.0,3025.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426919438,0.7078,3025.1,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426919439,3.9156,3024.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426919640,3.2078,3023.6,3022.9,3.21040223]
["bitfinex-derivatives","ETHF0:USTF0",1763426919845,3.2078,3023.6,3022.9,0.00260223]
["bitfinex-derivatives","ETHF0:USTF0",1763426920452,3.2078,3023.2,3022.9,0.00755681]
["bitfinex-derivatives","ETHF0:USTF0",1763426920747,3.21275458,3023.6,3022.9,0.00755681]
["bitfinex-derivatives","ETHF0:USTF0",1763426920946,3.2078,3023.2,3022.9,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763426921157,0.79561337,3023.1,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426921343,3.2078,3023.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426921344,3.2078,3021.8,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426921740,3.2078,3022.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426921936,0.79612043,3022.4,3021.2,3.21024934]
["bitfinex-derivatives","ETHF0:USTF0",1763426922337,0.00496368,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426922745,0.00496368,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426923048,0.00496368,3022.2,3021.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426923049,0.7078,3021.6,3021.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426923255,0.00496368,3022.2,3021.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426923454,0.00496368,3022.2,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426923745,0.00496368,3022.2,3021.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426923944,0.00496368,3022.2,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426924139,0.00496368,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426925143,1.17070282,3023.3,3021.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426925144,3.2078,3023.3,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426925450,3.2078,3023.3,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426925854,3.2078,3023.3,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426926056,0.00496368,3023.0,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426926349,0.7078,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426926550,0.00496368,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426926753,0.00496368,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426926953,0.7078,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426927151,0.00496368,3023.0,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426927352,0.00496368,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426928053,0.7078,3022.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426928354,0.00496368,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426928856,0.7078,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426930356,0.00496368,3023.0,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426930547,3.2078,3023.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426930753,3.2078,3024.3,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426930948,3.2078,3024.4,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426931149,3.2078,3024.8,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426931354,3.2078,3024.3,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426931556,0.00496368,3024.2,3023.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426931853,3.9156,3023.9,3023.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426932158,3.9156,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426932159,0.7078,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426932450,3.2078,3023.8,3023.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426932650,0.7078,3023.9,3023.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426932855,3.9156,3023.9,3023.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426934158,0.7078,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426934455,0.00496368,3024.2,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426935162,0.7078,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426935664,3.2078,3023.8,3023.5,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426936152,0.7078,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426936659,3.2078,3022.7,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426937053,3.2078,3022.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426937359,0.00496368,3022.6,3022.0,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426937652,3.2078,3022.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426937959,3.877,3021.7,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426938352,3.2078,3021.3,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426938556,3.211717,3021.3,3020.8,3.21147495]
["bitfinex-derivatives","ETHF0:USTF0",1763426938859,0.003917,3021.3,3020.8,3.21147495]
["bitfinex-derivatives","ETHF0:USTF0",1763426940551,1.77186811,3022.4,3020.8,3.21147495]
["bitfinex-derivatives","ETHF0:USTF0",1763426940552,3.2078,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426940752,0.7078,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426941059,1.77186811,3024.2,3020.9,7.13539747]
["bitfinex-derivatives","ETHF0:USTF0",1763426941060,3.2078,3024.1,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426941257,3.2078,3024.1,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426941451,3.2078,3024.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426941657,0.7113355,3023.9,3023.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1763426941852,0.00496368,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426942059,0.0035355,3023.9,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426942263,0.6692,3023.9,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426942457,0.6692,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426943259,0.67290064,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426943460,0.67290064,3023.9,3023.1,3.21276368]
["bitfinex-derivatives","ETHF0:USTF0",1763426943960,0.00496368,3024.1,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426944267,3.2078,3025.4,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426944466,3.2078,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426944662,3.877,3025.0,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426945055,3.877,3025.0,3023.5,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1763426945056,0.00496368,3024.8,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426945563,3.2078,3026.0,3024.6,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1763426945764,0.6692,3026.1,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426946162,3.877,3026.1,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426946365,0.6692,3025.0,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426946566,0.79664944,3024.9,3024.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426946761,3.2078,3024.7,3024.2,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426947266,3.2078,3024.4,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426947465,0.6692,3023.9,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426947670,0.67318458,3025.0,3023.6,3.21181677]
["bitfinex-derivatives","ETHF0:USTF0",1763426947871,0.67318458,3025.0,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426948169,3.2078,3024.7,3024.4,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426948469,0.67318458,3025.0,3024.4,3.21276368]
["bitfinex-derivatives","ETHF0:USTF0",1763426948764,0.67318458,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426948962,0.67318458,3025.0,3024.4,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426949166,0.6692,3024.0,3023.6,0.00401677]
["bitfinex-derivatives","ETHF0:USTF0",1763426950070,0.6692,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426950368,3.88098458,3025.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426950563,1.77186811,3026.3,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426950770,3.2078,3027.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426950964,0.79889204,3027.1,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426951162,3.2078,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426951362,3.2078,3026.6,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426951671,0.67416368,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426951862,0.67416368,3026.4,3025.8,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426952173,3.2078,3026.2,3025.8,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426952864,0.67416368,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426953066,0.67416368,3026.4,3025.8,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426953067,3.2078,3026.2,3025.8,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426953266,3.2078,3026.2,3025.6,0.00360148]
["bitfinex-derivatives","ETHF0:USTF0",1763426953465,3.2078,3026.2,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426953664,0.67416368,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426954065,0.67416368,3026.4,3025.6,3.21140148]
["bitfinex-derivatives","ETHF0:USTF0",1763426954268,0.67416368,3026.4,3025.7,3.21276368]
["bitfinex-derivatives","ETHF0:USTF0",1763426954467,0.67416368,3026.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426954869,0.67416368,3026.4,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426955071,0.67416368,3026.4,3025.7,0.00496368]
["bitfinex-derivatives","ETHF0:USTF0",1763426955262,3.2078,3026.1,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426955468,0.00496368,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426955761,3.63226876,3027.2,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426955762,0.6692,3027.2,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426955963,0.6692,3027.2,3025.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1763426955964,0.6692,3027.2,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426956165,0.6692,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426956372,3.2424,3028.7,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426956575,3.24554722,3028.7,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426956876,0.00495516,3028.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426957372,3.24554722,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426957576,0.6692,3029.4,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426957765,3.2078,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426957969,3.2078,3030.4,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426958476,0.6692,3029.4,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426958670,0.6692,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426958972,3.2078,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426959368,0.7626,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426959569,3.2078,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426959873,0.7626,3028.8,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426960273,3.2078,3029.6,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426960580,0.67264032,3030.0,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426960873,3.2078,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426961179,0.6692,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426961180,3.877,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426961365,3.2078,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426961572,3.29844158,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426961880,0.85727237,3032.4,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426962175,3.21275516,3032.3,3031.6,0.00259481]
["bitfinex-derivatives","ETHF0:USTF0",1763426962382,3.21275516,3032.3,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426962769,3.21275516,3032.3,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426962972,3.21275516,3032.3,3031.1,3.21275516]
["bitfinex-derivatives","ETHF0:USTF0",1763426963381,3.21275516,3032.3,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426963574,3.21275516,3032.3,3031.1,3.21540903]
["bitfinex-derivatives","ETHF0:USTF0",1763426963766,3.21275516,3032.3,3031.1,0.00760903]
["bitfinex-derivatives","ETHF0:USTF0",1763426963767,0.7626,3031.2,3031.1,0.00760903]
["bitfinex-derivatives","ETHF0:USTF0",1763426963969,0.7626,3031.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426964171,3.2078,3031.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426964369,0.7626,3031.2,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426964576,0.7626,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426964972,0.7626,3031.2,3030.7,3.21176504]
["bitfinex-derivatives","ETHF0:USTF0",1763426965172,0.7626,3031.2,3030.7,0.00396504]
["bitfinex-derivatives","ETHF0:USTF0",1763426965472,11.901,3033.3,3030.7,0.00396504]
["bitfinex-derivatives","ETHF0:USTF0",1763426965473,3.2078,3032.3,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426965673,3.2078,3032.3,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426965869,3.2078,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426966076,3.2078,3032.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426966471,3.2078,3032.3,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426966776,0.00494689,3032.3,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426967081,3.2078,3031.8,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426967282,0.7605,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426967981,3.2078,3031.7,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426968182,3.2078,3032.1,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426969080,3.2078,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426969584,0.00494689,3032.3,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426971086,0.00494689,3032.3,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426971289,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426971585,0.00494689,3032.3,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426971783,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426971972,3.2078,3032.1,3030.7,0.00396504]
["bitfinex-derivatives","ETHF0:USTF0",1763426972182,3.9683,3031.2,3030.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1763426972585,0.7605,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426972983,0.7605,3031.2,3030.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1763426972984,3.9683,3031.2,3030.6,0.00494689]
["bitfinex-derivatives","ETHF0:USTF0",1763426973176,3.9683,3031.2,3030.6,0.00786349]
["bitfinex-derivatives","ETHF0:USTF0",1763426973380,0.7605,3031.2,3030.6,3.21566349]
["bitfinex-derivatives","ETHF0:USTF0",1763426973580,0.7605,3031.2,3030.6,0.00786349]
["bitfinex-derivatives","ETHF0:USTF0",1763426973774,0.7605,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426973978,9.2078,3031.1,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426974175,0.7605,3030.0,3026.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1763426974385,0.7605,3030.0,3024.9,69.0346942]
["bitfinex-derivatives","ETHF0:USTF0",1763426974386,0.7605,3027.6,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426974586,3.06106366,3027.6,3023.8,2.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1763426974791,0.7787523,3027.5,3024.4,2.30056366]
["bitfinex-derivatives","ETHF0:USTF0",1763426975082,2.30056366,3027.0,3024.4,0.00232085]
["bitfinex-derivatives","ETHF0:USTF0",1763426975288,0.00495573,3026.3,3025.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426976187,3.2078,3026.2,3025.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426976686,0.00495573,3026.3,3025.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426977588,3.2078,3026.1,3025.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426977883,0.00495573,3026.3,3025.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426978098,0.00495573,3026.3,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426978386,0.00495573,3026.3,3025.6,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426978684,3.2078,3027.4,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426978892,3.2078,3027.4,3026.2,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763426979192,3.2078,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426979390,3.2078,3027.3,3026.7,3.21116219]
["bitfinex-derivatives","ETHF0:USTF0",1763426979692,3.21275573,3027.3,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426980482,5.73e-06,3027.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426980688,0.00266459,3027.5,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426980689,3.2078,3028.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426980890,3.2078,3028.1,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426981690,0.00489052,3028.0,3027.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426982183,3.2078,3027.7,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426982495,3.2078,3026.9,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426983399,3.2078,3027.3,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426983891,3.21269052,3028.0,3026.7,3.21116219]
["bitfinex-derivatives","ETHF0:USTF0",1763426984792,3.2078,3027.6,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426985092,3.2078,3027.7,3026.7,3.21116219]
["bitfinex-derivatives","ETHF0:USTF0",1763426985795,3.2078,3027.7,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426985995,3.2078,3027.3,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426986199,3.2078,3026.9,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426986799,3.2078,3027.4,3026.7,3.21116219]
["bitfinex-derivatives","ETHF0:USTF0",1763426987503,3.2078,3027.4,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426987690,3.2078,3026.9,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426988885,3.2078,3027.3,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426991398,0.00489052,3028.0,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426991399,3.2078,3026.8,3026.7,0.00336219]
["bitfinex-derivatives","ETHF0:USTF0",1763426991700,3.2078,3026.8,3026.5,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426992500,3.2078,3026.8,3026.5,0.00876265]
["bitfinex-derivatives","ETHF0:USTF0",1763426992897,3.2078,3026.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426993202,3.2078,3026.8,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426993697,3.2078,3026.8,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426993998,3.2078,3026.8,3026.3,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1763426994194,3.2078,3026.4,3026.3,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1763426994398,3.2078,3026.8,3026.3,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1763426994596,3.2078,3026.4,3026.3,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1763426994800,3.2078,3026.8,3026.3,0.00259004]
["bitfinex-derivatives","ETHF0:USTF0",1763426995193,0.00495573,3026.9,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426995709,3.2078,3027.2,3026.6,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763426995895,3.2078,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426996399,3.21082253,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426996789,3.21577826,3028.1,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426996991,3.21577826,3028.1,3027.6,2.30056366]
["bitfinex-derivatives","ETHF0:USTF0",1763426997297,3.2078,3028.5,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426997708,3.2078,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426998204,3.2160519,3029.0,3028.4,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1763426998499,3.2160519,3029.0,3028.4,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763426998707,3.2160519,3029.0,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426998894,3.2160519,3029.0,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763426999700,3.2160519,3029.0,3028.4,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1763427000401,3.2160519,3029.0,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427000601,0.7605,3030.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427000799,0.7605,3030.0,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427000999,0.7605,3030.0,3028.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1763427001000,3.2078,3030.5,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427001209,3.9836,3030.5,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427001511,3.2078,3030.5,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427001699,3.2078,3031.5,3030.1,3.2103683]
["bitfinex-derivatives","ETHF0:USTF0",1763427001898,3.2078,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427002705,0.00886532,3031.5,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427003813,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427004107,0.00886532,3031.5,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427005215,3.2078,3031.4,3030.7,3.08053196]
["bitfinex-derivatives","ETHF0:USTF0",1763427005708,0.7758,3030.5,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427005906,0.7758,3030.5,3030.1,0.0025683]
["bitfinex-derivatives","ETHF0:USTF0",1763427006110,0.7758,3029.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427006313,0.7758,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427006805,0.7758,3028.3,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427007002,0.77848986,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427007214,0.00495573,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427008809,0.77848986,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427008810,0.00268986,3028.3,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427009005,3.9836,3029.4,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427009715,0.7758,3030.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427010007,0.00495573,3030.1,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427010218,0.00364792,3030.5,3029.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1763427010405,0.7758,3031.6,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427010805,0.7758,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427011210,0.7758,3032.7,3031.3,6.5062]
["bitfinex-derivatives","ETHF0:USTF0",1763427011409,0.09422992,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427012103,3.30202992,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427012310,3.30202992,3032.4,3031.1,3.21275573]
["bitfinex-derivatives","ETHF0:USTF0",1763427012615,3.30202992,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427013617,3.2078,3031.7,3031.1,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763427013915,3.2078,3032.1,3031.1,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763427014108,0.09422992,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427014302,0.09422992,3032.4,3031.1,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763427014303,3.2078,3032.0,3031.1,0.00495573]
["bitfinex-derivatives","ETHF0:USTF0",1763427015310,3.2078,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427015518,0.09422992,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427015718,0.09422992,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427015918,0.09422992,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427016122,0.09422992,3032.4,3031.9,3.21029608]
["bitfinex-derivatives","ETHF0:USTF0",1763427016316,0.09422992,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427017009,0.09422992,3032.4,3031.9,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1763427017711,0.09422992,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427017904,0.09422992,3032.4,3031.9,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1763427018211,0.09422992,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427018715,0.09422992,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427018916,0.09422992,3032.4,3031.9,0.00249608]
["bitfinex-derivatives","ETHF0:USTF0",1763427019112,3.2078,3033.5,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427019308,3.2078,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427020214,3.21091577,3033.5,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427020411,3.21091577,3033.5,3032.6,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763427020412,3.2078,3035.6,3033.4,2.30056366]
["bitfinex-derivatives","ETHF0:USTF0",1763427020615,3.2078,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427020803,3.2078,3035.8,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427021203,3.2078,3037.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427021414,0.7875,3037.1,3035.2,3.21104169]
["bitfinex-derivatives","ETHF0:USTF0",1763427021415,0.77927205,3036.0,3035.2,3.21104169]
["bitfinex-derivatives","ETHF0:USTF0",1763427021616,0.77927205,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427021812,0.7875,3037.1,3035.8,2.30056366]
["bitfinex-derivatives","ETHF0:USTF0",1763427022010,0.7875,3038.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427022011,3.2078,3037.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427022208,3.2078,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427022412,3.2078,3038.1,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427022808,3.2078,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427023415,0.7875,3037.2,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427024717,3.2078,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427024912,3.2078,3036.5,3036.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763427025420,0.7875,3037.2,3036.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763427025421,3.2078,3036.8,3036.1,0.00494747]
["bitfinex-derivatives","ETHF0:USTF0",1763427025720,3.2078,3037.3,3036.1,3.21274747]
["bitfinex-derivatives","ETHF0:USTF0",1763427025915,3.2078,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427027616,3.2078,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427027816,0.00373548,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427027817,3.21153548,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427028126,3.2078,3038.5,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427028309,3.2078,3039.4,3038.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1763427028510,3.2078,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427028917,3.2078,3039.0,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763427029123,3.2078,3038.2,3037.4,0.00359172]
["bitfinex-derivatives","ETHF0:USTF0",1763427029314,3.2078,3038.0,3037.4,0.00359172]
["bitfinex-derivatives","ETHF0:USTF0",1763427029618,3.2078,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427030013,3.2078,3038.0,3036.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763427030214,0.00488115,3038.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427030415,3.2078,3038.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427030615,3.2078,3038.2,3037.2,0.00255193]
["bitfinex-derivatives","ETHF0:USTF0",1763427030919,3.2078,3037.8,3036.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763427031120,3.2078,3037.7,3036.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763427031326,3.2078,3037.3,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427031517,3.2078,3037.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427031720,3.2078,3037.3,3036.4,3.2112317]
["bitfinex-derivatives","ETHF0:USTF0",1763427032216,3.2078,3036.9,3036.4,3.2112317]
["bitfinex-derivatives","ETHF0:USTF0",1763427032424,3.2078,3036.9,3036.4,0.0034317]
["bitfinex-derivatives","ETHF0:USTF0",1763427033017,3.2078,3036.9,3036.3,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763427033710,3.2078,3036.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427034016,3.2078,3036.9,3035.8,3.21016411]
["bitfinex-derivatives","ETHF0:USTF0",1763427034212,0.7923,3038.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427034213,3.2078,3037.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427034418,3.2078,3038.2,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427034614,3.2078,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427034916,3.2078,3038.7,3038.1,3.21104822]
["bitfinex-derivatives","ETHF0:USTF0",1763427035121,3.21273852,3038.7,3038.1,3.21598674]
["bitfinex-derivatives","ETHF0:USTF0",1763427036025,3.21273852,3038.7,3038.1,0.00818674]
["bitfinex-derivatives","ETHF0:USTF0",1763427037022,0.00493852,3038.7,3038.1,0.00818674]
["bitfinex-derivatives","ETHF0:USTF0",1763427038223,3.21273852,3038.7,3038.1,0.00818674]
["bitfinex-derivatives","ETHF0:USTF0",1763427038420,3.2078,3038.2,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427038626,0.00493852,3038.7,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427038627,3.2078,3037.7,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427038924,3.2078,3038.1,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427039123,3.2078,3037.7,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427039319,3.2078,3037.3,3036.8,0.0029049]
["bitfinex-derivatives","ETHF0:USTF0",1763427039518,3.2078,3037.3,3035.0,2.75086453]
["bitfinex-derivatives","ETHF0:USTF0",1763427039519,3.2078,3036.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427039723,3.2078,3036.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427039928,3.2078,3036.3,3034.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1763427039929,3.2078,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427040125,3.2078,3035.9,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427040333,3.2078,3035.4,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427040520,3.21100006,3035.4,3034.2,3.21092993]
["bitfinex-derivatives","ETHF0:USTF0",1763427040725,3.2078,3035.0,3034.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763427040929,0.00493852,3035.1,3034.5,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763427041227,3.2078,3035.0,3034.2,3.21092993]
["bitfinex-derivatives","ETHF0:USTF0",1763427041636,3.2078,3034.6,3034.2,0.00312993]
["bitfinex-derivatives","ETHF0:USTF0",1763427041839,3.2078,3034.6,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427042029,3.2078,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427042232,3.2078,3034.1,3033.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763427042427,3.2078,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427042735,3.2078,3034.1,3033.2,0.00275523]
["bitfinex-derivatives","ETHF0:USTF0",1763427043137,3.2078,3033.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427043342,3.2078,3033.3,3032.4,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1763427043542,0.00493852,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427043740,0.00493852,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427044149,0.00493852,3033.1,3033.0,2.49702782]
["bitfinex-derivatives","ETHF0:USTF0",1763427044332,3.2078,3033.1,3033.0,0.00332475]
["bitfinex-derivatives","ETHF0:USTF0",1763427044538,0.00401933,3033.1,3033.0,0.00332475]
["bitfinex-derivatives","ETHF0:USTF0",1763427047444,3.21181933,3033.1,3033.0,0.00332475]
["bitfinex-derivatives","ETHF0:USTF0",1763427047639,3.21181933,3033.1,3032.4,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1763427047842,3.2078,3032.7,3032.4,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1763427048540,3.2078,3032.7,3032.4,0.00653364]
["bitfinex-derivatives","ETHF0:USTF0",1763427049535,10.0001,3032.7,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427049740,3.2078,3032.1,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427050652,0.00494715,3032.0,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427052435,3.2078,3032.6,3031.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763427052640,0.00401933,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427052845,2.37045501,3035.4,3031.7,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763427052846,3.2078,3034.3,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427053047,3.2078,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427053447,0.00494715,3034.2,3033.6,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763427053841,3.2078,3033.9,3033.6,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763427054042,3.2078,3033.9,3033.6,0.00815658]
["bitfinex-derivatives","ETHF0:USTF0",1763427054248,0.00801882,3034.2,3033.6,0.00815658]
["bitfinex-derivatives","ETHF0:USTF0",1763427055847,3.2078,3033.7,3033.6,0.00815658]
["bitfinex-derivatives","ETHF0:USTF0",1763427056049,3.2078,3033.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427056258,3.21581882,3034.2,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427056953,3.21581882,3034.2,3033.4,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763427057852,0.00801882,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427058538,0.00801882,3034.2,3033.4,3.21274715]
["bitfinex-derivatives","ETHF0:USTF0",1763427058950,3.21581882,3034.2,3033.4,3.21274715]
["bitfinex-derivatives","ETHF0:USTF0",1763427059151,0.00801882,3034.2,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427059558,3.2078,3035.5,3033.9,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763427059747,3.2078,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427060446,0.00800563,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427060757,0.00800563,3035.5,3035.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763427061448,3.2078,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427061648,3.2078,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427061849,3.2078,3035.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427062049,0.00800563,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427062244,3.2078,3036.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427062649,3.2078,3036.3,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427062854,3.2078,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427063053,3.2078,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427063246,0.00494715,3036.6,3036.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763427063453,3.2078,3036.5,3036.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763427063660,3.2078,3036.5,3035.9,3.21204506]
["bitfinex-derivatives","ETHF0:USTF0",1763427063855,0.00494715,3036.6,3035.9,0.00424506]
["bitfinex-derivatives","ETHF0:USTF0",1763427064057,0.00494715,3036.6,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427064357,0.00494715,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427064564,9.2078,3036.5,3035.9,0.00424506]
["bitfinex-derivatives","ETHF0:USTF0",1763427064761,9.2078,3036.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427064762,0.747,3036.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427065062,3.2078,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427065452,3.2078,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427065664,3.2078,3035.4,3034.2,3.2103429]
["bitfinex-derivatives","ETHF0:USTF0",1763427065860,3.2078,3035.0,3034.2,3.2103429]
["bitfinex-derivatives","ETHF0:USTF0",1763427066954,0.00494715,3035.1,3034.2,3.2103429]
["bitfinex-derivatives","ETHF0:USTF0",1763427067249,1.77186811,3036.4,3034.2,3.2103429]
["bitfinex-derivatives","ETHF0:USTF0",1763427067250,2.37045501,3038.1,3036.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763427067456,0.747,3038.2,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427068151,0.00493892,3038.0,3037.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427068351,0.00493892,3038.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427068549,0.00493892,3038.0,3037.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427068952,3.2078,3037.9,3037.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427069153,9.2078,3037.9,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427069367,3.2078,3037.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427069554,3.2078,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427069862,3.2078,3037.1,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427070056,3.2078,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427070253,3.2078,3037.1,3036.6,0.00276557]
["bitfinex-derivatives","ETHF0:USTF0",1763427070451,3.2078,3037.1,3036.6,3.21056557]
["bitfinex-derivatives","ETHF0:USTF0",1763427070661,3.2078,3037.1,3036.6,0.00276557]
["bitfinex-derivatives","ETHF0:USTF0",1763427071261,3.2078,3036.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427071464,3.2078,3036.7,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427071762,3.2078,3036.7,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427072166,3.2078,3036.7,3035.7,3.21084486]
["bitfinex-derivatives","ETHF0:USTF0",1763427072659,3.2078,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427073266,3.95973892,3037.2,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427073765,3.95973892,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427074569,3.2078,3036.7,3035.9,3.06351754]
["bitfinex-derivatives","ETHF0:USTF0",1763427074769,3.2078,3036.3,3035.9,3.06351754]
["bitfinex-derivatives","ETHF0:USTF0",1763427074964,0.747,3036.0,3035.7,0.00304486]
["bitfinex-derivatives","ETHF0:USTF0",1763427075268,0.75099411,3036.0,3035.7,0.00304486]
["bitfinex-derivatives","ETHF0:USTF0",1763427075463,3.2078,3035.8,3035.7,4.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427078367,1.77384069,3035.8,3035.7,4.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427078561,0.00399411,3036.0,3035.7,6.00004486]
["bitfinex-derivatives","ETHF0:USTF0",1763427078760,0.00399411,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427080965,3.2078,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427081961,3.21117332,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427082363,3.21117332,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427082963,0.00337332,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427083167,3.21117332,3036.7,3036.3,1.90978656]
["bitfinex-derivatives","ETHF0:USTF0",1763427083470,6.0,3036.6,3035.7,4.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427083657,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427084457,0.7696,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427084664,0.7696,3036.0,3035.1,3.21155015]
["bitfinex-derivatives","ETHF0:USTF0",1763427085269,0.7696,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427085472,3.2078,3036.3,3035.1,3.21155015]
["bitfinex-derivatives","ETHF0:USTF0",1763427085674,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427086466,0.00337332,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427086873,0.00337332,3036.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427087173,0.00337332,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427087475,3.2078,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427088875,0.00337332,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427089175,0.75193892,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427089176,0.00493892,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427090176,0.00825885,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427090975,0.00825885,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427091671,0.00825885,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427092280,3.2078,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427092673,0.00825885,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427093275,0.00825885,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427093877,3.2078,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427094074,4.0096,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427094275,0.00825885,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427094878,0.00825885,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427095085,0.00825885,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427095272,0.00825885,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427095976,0.8018,3037.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427096184,3.2078,3037.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427096376,3.2078,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427096976,3.2078,3036.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427097177,3.2078,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427097981,3.2078,3036.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427098288,3.2078,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427098784,0.8018,3037.1,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427099186,0.8018,3037.1,3035.3,2.9636942]
["bitfinex-derivatives","ETHF0:USTF0",1763427099187,0.7862,3036.0,3035.3,2.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1763427099381,3.2078,3035.4,3034.9,2.9636942]
["bitfinex-derivatives","ETHF0:USTF0",1763427099584,3.2078,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427099783,0.00493892,3035.6,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427102185,3.2078,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427102990,0.00493892,3035.6,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427103286,0.00493892,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427103487,3.2078,3035.5,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427104280,0.00493892,3035.6,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427104681,0.00493892,3035.6,3035.0,2.29266842]
["bitfinex-derivatives","ETHF0:USTF0",1763427105593,0.00493892,3035.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427105997,1.18008808,3037.0,3035.4,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1763427106202,3.21111993,3037.2,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427107085,0.00493892,3037.1,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427107290,3.2078,3036.8,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427107491,0.00493892,3037.1,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427107694,0.00493892,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427109108,0.00493892,3037.1,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427109109,0.00493892,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427109701,0.00331993,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427109906,0.00331993,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427110098,0.00331993,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427111001,0.00331993,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427111605,3.21111993,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427111899,0.00331993,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427112904,0.00331993,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427113399,0.00331993,3037.2,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427113799,0.00331993,3037.2,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427114210,0.00331993,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427114516,0.00331993,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427115410,0.00493892,3037.4,3037.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427115615,3.2078,3038.4,3037.1,5.50046842]
["bitfinex-derivatives","ETHF0:USTF0",1763427115817,3.2078,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427116312,3.963,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427116509,0.00493892,3038.3,3037.5,3.21049836]
["bitfinex-derivatives","ETHF0:USTF0",1763427118518,3.2078,3037.9,3037.5,0.00269836]
["bitfinex-derivatives","ETHF0:USTF0",1763427120306,0.00493892,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427120506,0.0346,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427120712,0.0346,3038.7,3037.6,2.35107691]
["bitfinex-derivatives","ETHF0:USTF0",1763427120713,3.2078,3039.4,3038.6,5.50046842]
["bitfinex-derivatives","ETHF0:USTF0",1763427120909,1.18008808,3040.7,3038.6,5.50046842]
["bitfinex-derivatives","ETHF0:USTF0",1763427120910,3.2078,3040.7,3039.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1763427121213,3.2078,3039.8,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427121712,3.2078,3039.4,3039.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427122011,1.50880644,3039.3,3037.5,0.00269836]
["bitfinex-derivatives","ETHF0:USTF0",1763427122204,1.50880644,3039.3,3036.8,2.29266842]
["bitfinex-derivatives","ETHF0:USTF0",1763427122205,3.2078,3037.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427122415,3.2078,3037.8,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427122608,3.2078,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427122811,0.00493892,3037.3,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427123008,3.2078,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427123212,3.21113067,3037.2,3036.7,0.00343668]
["bitfinex-derivatives","ETHF0:USTF0",1763427123823,3.21113067,3037.2,3036.7,3.21123668]
["bitfinex-derivatives","ETHF0:USTF0",1763427124115,0.00333067,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427124315,3.2078,3039.1,3037.1,5.50046842]
["bitfinex-derivatives","ETHF0:USTF0",1763427124618,2.37045501,3040.0,3037.8,2.29266842]
["bitfinex-derivatives","ETHF0:USTF0",1763427124619,3.2078,3039.2,3037.8,2.29266842]
["bitfinex-derivatives","ETHF0:USTF0",1763427124812,3.2078,3039.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427125125,3.2078,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427125315,0.00493892,3039.0,3038.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427125512,0.00493892,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427126721,3.2078,3038.7,3038.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427127506,0.00493892,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427128510,0.00255567,3039.2,3038.6,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763427128714,3.2078,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427128910,0.01714026,3040.1,3038.5,2.29266842]
["bitfinex-derivatives","ETHF0:USTF0",1763427128911,0.01714026,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427129117,3.2078,3040.5,3039.8,2.29266842]
["bitfinex-derivatives","ETHF0:USTF0",1763427129319,3.2078,3041.6,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427129510,3.2078,3041.2,3040.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427129712,3.2078,3040.8,3040.6,0.00255356]
["bitfinex-derivatives","ETHF0:USTF0",1763427130021,0.00311106,3041.2,3040.6,0.00255356]
["bitfinex-derivatives","ETHF0:USTF0",1763427130421,0.00311106,3041.2,3041.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1763427130817,0.00311106,3041.2,3040.8,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427131018,3.2078,3040.9,3039.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1763427131320,3.2078,3039.8,3038.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1763427131520,3.2078,3039.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427131722,3.2078,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427131920,0.00298288,3038.9,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427132115,0.00493892,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427132421,0.00493892,3038.8,3038.2,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427132621,3.2078,3038.4,3038.2,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427132925,3.2078,3038.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427133115,3.2078,3037.5,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427133313,0.00493892,3038.8,3035.8,6.74407691]
["bitfinex-derivatives","ETHF0:USTF0",1763427133314,3.2078,3037.9,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427133823,3.2078,3037.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427134124,3.2078,3036.5,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427134327,3.21203507,3036.5,3036.1,3.21020465]
["bitfinex-derivatives","ETHF0:USTF0",1763427134528,3.21203507,3036.5,3036.1,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1763427134821,9.21203507,3036.5,3035.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1763427135022,0.00423507,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427135223,0.00493892,3037.1,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427135427,0.00493892,3037.1,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427136323,0.00757111,3037.1,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427136719,3.2078,3036.9,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427137829,0.00757111,3037.1,3036.7,2.29266842]
["bitfinex-derivatives","ETHF0:USTF0",1763427138134,3.2078,3038.3,3037.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1763427138323,3.2078,3038.9,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427138630,3.2078,3038.5,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427138829,3.2078,3038.1,3037.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1763427139031,3.2078,3037.6,3037.3,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427139429,0.00493892,3037.9,3037.3,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427140031,3.2078,3037.5,3037.3,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427140233,3.2078,3037.5,3036.4,0.00267596]
["bitfinex-derivatives","ETHF0:USTF0",1763427140724,3.2078,3037.1,3036.4,0.00267596]
["bitfinex-derivatives","ETHF0:USTF0",1763427141135,3.2078,3037.1,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427141430,3.2078,3036.5,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427141620,3.2078,3037.0,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427143032,3.2078,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427143224,3.2078,3037.0,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427143933,3.2078,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427144635,3.2078,3037.0,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427145231,3.2078,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427145933,3.2078,3037.7,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427146127,3.2078,3037.0,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427146633,3.2078,3036.9,3036.4,0.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1763427146830,3.2078,3036.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427147232,3.2078,3036.1,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427147431,0.7247,3037.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427147432,3.2078,3036.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427147734,3.2078,3036.2,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427147931,0.00493892,3036.0,3035.2,3.21142878]
["bitfinex-derivatives","ETHF0:USTF0",1763427148137,0.00493892,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427148732,0.00493892,3036.0,3035.2,3.21142878]
["bitfinex-derivatives","ETHF0:USTF0",1763427149137,0.00493892,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427151240,0.00493892,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427151642,3.2078,3035.7,3035.2,0.00362878]
["bitfinex-derivatives","ETHF0:USTF0",1763427151841,3.2113183,3035.7,3035.2,0.00362878]
["bitfinex-derivatives","ETHF0:USTF0",1763427152233,3.2078,3035.5,3035.2,0.00362878]
["bitfinex-derivatives","ETHF0:USTF0",1763427152443,0.0035183,3035.7,3035.2,0.00362878]
["bitfinex-derivatives","ETHF0:USTF0",1763427153238,3.2113183,3035.7,3035.2,0.00362878]
["bitfinex-derivatives","ETHF0:USTF0",1763427153945,3.2078,3035.6,3035.2,0.00362878]
["bitfinex-derivatives","ETHF0:USTF0",1763427154440,3.2078,3035.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427154630,3.2078,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427155041,3.2078,3034.7,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763427155250,3.2078,3035.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427155538,3.2078,3034.7,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427155739,3.2078,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427157038,3.2078,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427157338,3.2078,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427159346,3.2078,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427159643,3.2078,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427160345,3.2078,3035.6,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427160541,3.2078,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427162334,3.2078,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427162540,0.76736469,3035.1,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427162738,3.2078,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427162941,0.0035183,3035.7,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427163145,0.0035183,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427163532,3.2078,3036.9,3035.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763427163739,3.2078,3036.9,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427164742,0.00493892,3036.7,3036.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427165251,3.2078,3036.5,3036.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427165436,0.00493892,3036.7,3036.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427166241,0.00493892,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427166945,0.00493892,3036.7,3036.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427168741,3.2078,3036.5,3036.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427168944,0.76980106,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427169146,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427169445,0.5651,3036.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427169641,0.77016396,3036.5,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427169841,0.00493892,3036.7,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427170142,0.00493892,3036.7,3036.3,3.21010643]
["bitfinex-derivatives","ETHF0:USTF0",1763427173448,0.00493892,3036.7,3036.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763427173647,3.2078,3037.9,3036.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763427173841,0.77027613,3037.8,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427174241,3.2078,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427174450,1.18008808,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427174646,0.77491588,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427174852,0.00493892,3038.6,3038.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763427175049,3.2078,3039.3,3038.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763427175250,3.2078,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427175947,3.2118784,3039.3,3038.8,3.21187347]
["bitfinex-derivatives","ETHF0:USTF0",1763427176955,0.0040784,3039.3,3038.8,3.21187347]
["bitfinex-derivatives","ETHF0:USTF0",1763427177248,0.0040784,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427177454,0.00493892,3039.4,3039.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427178256,0.00493892,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427178452,0.00493892,3039.4,3038.8,0.00407347]
["bitfinex-derivatives","ETHF0:USTF0",1763427178453,6.0,3039.3,3038.8,0.00407347]
["bitfinex-derivatives","ETHF0:USTF0",1763427178649,3.2078,3039.1,3038.8,0.00407347]
["bitfinex-derivatives","ETHF0:USTF0",1763427178849,3.2078,3038.9,3038.8,0.00407347]
["bitfinex-derivatives","ETHF0:USTF0",1763427179044,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427179454,3.2078,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427179650,0.00875275,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427179849,3.2078,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427180050,3.2078,3038.9,3038.3,3.21181246]
["bitfinex-derivatives","ETHF0:USTF0",1763427180252,3.2078,3038.9,3038.3,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1763427180645,0.00875275,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427181043,0.00875275,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427181247,0.00875275,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427181451,0.00875275,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427181646,0.00875275,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427182258,3.2078,3038.7,3038.3,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1763427182858,3.2078,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427183063,0.00875275,3039.4,3039.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427183355,0.00875275,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427183762,0.00875275,3039.4,3039.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427183950,3.2078,3040.4,3039.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427184156,3.2078,3040.9,3040.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427184356,3.2078,3040.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427184556,3.2078,3040.4,3039.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427184853,3.2078,3040.4,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427185047,0.00493892,3040.3,3040.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427185759,3.2078,3041.0,3040.2,6.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427185954,3.2078,3041.0,3040.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427186150,3.2078,3041.0,3039.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427186357,3.2078,3040.9,3040.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427186552,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427186757,0.00493892,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427187347,0.00493892,3040.4,3039.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427187556,3.2078,3039.9,3039.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427188060,9.2078,3039.9,3039.6,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427188252,6.0,3039.8,3038.3,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1763427188460,3.2078,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427188655,3.2078,3039.1,3038.3,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1763427188855,3.2078,3039.1,3038.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1763427189050,3.2078,3039.6,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427189356,3.2078,3039.6,3038.8,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427189565,3.2078,3039.0,3038.8,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427190152,3.2078,3039.4,3038.8,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427190362,3.2078,3039.0,3038.8,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427191356,3.8262,3039.0,3038.3,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1763427191562,3.2078,3038.6,3038.3,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1763427192865,0.00493892,3038.8,3038.3,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1763427194358,3.2078,3038.4,3038.3,0.00401246]
["bitfinex-derivatives","ETHF0:USTF0",1763427195962,3.2078,3038.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427195963,3.8311,3038.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427196163,3.2078,3037.9,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427196466,3.2078,3037.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427196767,3.2078,3036.7,3036.3,0.00305037]
["bitfinex-derivatives","ETHF0:USTF0",1763427197063,3.2078,3036.6,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427197463,3.21273892,3037.0,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427197659,3.2078,3036.6,3036.4,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427198170,3.2078,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427198366,3.2078,3036.2,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427198763,3.2078,3036.2,3034.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1763427198764,3.2078,3035.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427199066,3.2078,3035.2,3034.1,3.21111342]
["bitfinex-derivatives","ETHF0:USTF0",1763427199260,3.21273892,3035.2,3034.1,3.21111342]
["bitfinex-derivatives","ETHF0:USTF0",1763427200567,3.2078,3034.4,3034.1,0.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427200872,3.21048393,3034.4,3034.1,0.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427204777,0.00268393,3034.4,3034.1,0.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427205270,3.2078,3034.2,3034.1,0.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427205969,0.00268393,3034.4,3034.1,6.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427206175,0.00268393,3034.4,3034.1,0.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427206773,3.2078,3034.3,3034.1,0.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427207175,0.00493892,3035.2,3034.1,0.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427207176,3.2078,3035.1,3034.1,0.00331342]
["bitfinex-derivatives","ETHF0:USTF0",1763427207476,3.2078,3036.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427207677,3.2078,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427207887,3.2078,3036.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427208083,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427208285,3.2078,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427208286,3.21136021,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427208486,0.00493892,3035.7,3035.1,3.21273892]
["bitfinex-derivatives","ETHF0:USTF0",1763427208692,0.00493892,3035.7,3035.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427209084,0.00493892,3035.7,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427209588,3.2078,3036.8,3035.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763427209891,3.2078,3036.8,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427210192,3.2078,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427210385,0.00493892,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427210691,0.00909357,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427211291,3.2078,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427211478,3.2078,3035.5,3035.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427212088,3.2078,3035.9,3035.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427212384,3.2078,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427212584,0.00909357,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427213090,3.2078,3035.7,3035.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427213389,3.2078,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427214593,3.2078,3035.7,3035.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427215184,3.2078,3036.1,3035.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427215389,3.2078,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427216082,3.2078,3036.1,3035.2,1.72145206]
["bitfinex-derivatives","ETHF0:USTF0",1763427216083,3.2078,3036.1,3035.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763427216489,0.00909357,3036.2,3036.0,1.72145206]
["bitfinex-derivatives","ETHF0:USTF0",1763427216685,0.00909357,3036.2,3035.7,13.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763427216686,3.2078,3037.3,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427217193,3.2078,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427217384,3.2078,3036.7,3035.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763427217589,3.2078,3036.7,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427217791,0.00493892,3036.5,3035.7,3.21038695]
["bitfinex-derivatives","ETHF0:USTF0",1763427221394,0.00493892,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427222996,0.00493892,3036.5,3036.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763427223193,0.00493892,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427229208,0.00303569,3036.7,3036.1,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763427229402,0.00303569,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427229902,3.569e-05,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427231299,3.569e-05,3036.7,3036.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1763427231902,0.7706459,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427233001,3.2078,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427233203,3.2078,3036.1,3035.7,0.00258695]
["bitfinex-derivatives","ETHF0:USTF0",1763427233603,0.77171712,3036.0,3035.7,0.00258695]
["bitfinex-derivatives","ETHF0:USTF0",1763427234002,0.77171712,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427234811,0.77171712,3036.0,3035.1,3.21273892]
["bitfinex-derivatives","ETHF0:USTF0",1763427234999,0.77171712,3036.0,3035.1,3.2155035]
["bitfinex-derivatives","ETHF0:USTF0",1763427235205,0.77171712,3036.0,3035.1,0.0077035]
["bitfinex-derivatives","ETHF0:USTF0",1763427235206,3.2078,3035.3,3035.1,0.0077035]
["bitfinex-derivatives","ETHF0:USTF0",1763427235404,0.77171712,3035.2,3035.1,0.0077035]
["bitfinex-derivatives","ETHF0:USTF0",1763427235600,0.00493892,3035.5,3035.1,0.0077035]
["bitfinex-derivatives","ETHF0:USTF0",1763427235804,3.2078,3035.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427236105,0.77171712,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427236308,1.9518052,3035.2,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427236706,1.9518052,3035.2,3034.5,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427237009,4.38788808,3034.9,3034.4,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1763427237307,0.77171712,3034.8,3034.4,0.54503027]
["bitfinex-derivatives","ETHF0:USTF0",1763427237710,1.18008808,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427237920,0.77365553,3035.3,3034.7,3.21273892]
["bitfinex-derivatives","ETHF0:USTF0",1763427238212,0.77348018,3035.2,3034.7,3.21273892]
["bitfinex-derivatives","ETHF0:USTF0",1763427238413,3.21273892,3035.5,3034.7,3.21273892]
["bitfinex-derivatives","ETHF0:USTF0",1763427238711,0.773461,3035.4,3034.7,3.21273892]
["bitfinex-derivatives","ETHF0:USTF0",1763427239411,1.95354908,3035.4,3034.7,3.21273892]
["bitfinex-derivatives","ETHF0:USTF0",1763427240216,0.773461,3035.3,3035.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763427240713,4.38788808,3036.4,3035.2,2.26422018]
["bitfinex-derivatives","ETHF0:USTF0",1763427240905,3.2078,3036.4,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427241417,3.569e-05,3036.7,3035.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763427241713,0.00493892,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427242413,0.00493892,3036.6,3036.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763427242815,3.2078,3036.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427243412,4.38788808,3036.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427243714,1.18008808,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427244011,4.38788808,3036.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427244318,3.2078,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427244914,1.18008808,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427245414,3.2078,3036.2,3035.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763427245616,3.21273892,3036.6,3035.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763427245825,3.21273892,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427246113,3.42423892,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427246317,3.2078,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427247414,4.38788808,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427247718,3.2078,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427247911,4.38788808,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427248421,3.2078,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427248623,4.38788808,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427249219,3.2078,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427249420,3.2078,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427250012,3.2078,3036.4,3035.6,1.72212018]
["bitfinex-derivatives","ETHF0:USTF0",1763427250220,3.2078,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427250718,3.2078,3036.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427251019,3.2078,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427251212,3.2078,3036.4,3035.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763427252431,3.2078,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427253313,3.2078,3036.4,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427253619,0.76991317,3036.3,3035.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763427253814,0.76991317,3036.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427254018,0.76991317,3036.3,3035.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763427254208,0.76991317,3036.3,3035.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763427254422,3.7623,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427254727,3.2078,3036.0,3035.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763427255111,3.2078,3036.0,3035.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763427255316,3.2078,3036.0,3035.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763427255723,3.2078,3036.0,3035.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1763427256222,3.2078,3036.0,3035.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1763427257817,3.2078,3036.5,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427258121,3.2078,3036.5,3035.4,1.72212018]
["bitfinex-derivatives","ETHF0:USTF0",1763427258122,0.76967453,3036.4,3035.4,1.72212018]
["bitfinex-derivatives","ETHF0:USTF0",1763427258423,3.2078,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427259428,3.2078,3036.0,3035.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763427259724,3.2078,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427259922,0.76991826,3036.3,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427260225,3.2078,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427260427,3.2078,3036.0,3035.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1763427262322,3.2078,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427262519,3.2078,3036.0,3035.2,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1763427262927,3.2078,3036.0,3035.4,1.72212018]
["bitfinex-derivatives","ETHF0:USTF0",1763427263617,3.2078,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427263817,0.77052977,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427264018,3.2078,3036.4,3035.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763427266227,0.00493892,3036.6,3035.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763427267524,3.2078,3036.5,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427267731,0.77057427,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427268429,0.77057427,3036.4,3035.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763427268632,0.77057427,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427268931,3.2078,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427269430,1.18008808,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427269431,3.2078,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427269631,4.0246,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427269830,3.2078,3035.9,3035.0,4.92992018]
["bitfinex-derivatives","ETHF0:USTF0",1763427270128,0.77070545,3035.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427270431,3.2078,3035.5,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427270745,0.77070545,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427270921,0.77070545,3035.4,3034.7,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427271926,3.2078,3035.9,3035.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763427272120,0.77055209,3035.8,3034.7,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427272323,3.2078,3035.4,3034.7,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427273634,0.8168,3034.8,3034.7,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427273828,1.3188,3034.5,3033.3,2.35107691]
["bitfinex-derivatives","ETHF0:USTF0",1763427274123,3.2078,3033.8,3033.0,2.35107691]
["bitfinex-derivatives","ETHF0:USTF0",1763427274330,3.2078,3033.8,3032.9,7.51018254]
["bitfinex-derivatives","ETHF0:USTF0",1763427274529,3.2078,3033.8,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427274723,3.2078,3033.8,3033.1,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427274928,3.21127049,3033.8,3033.1,0.00892247]
["bitfinex-derivatives","ETHF0:USTF0",1763427275125,3.21127049,3033.8,3033.1,0.48902247]
["bitfinex-derivatives","ETHF0:USTF0",1763427276523,3.2078,3034.2,3033.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763427276723,3.2078,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427277532,3.21150032,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427277935,3.21150032,3034.6,3033.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763427278537,3.21150032,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427279530,3.21150032,3034.6,3033.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763427279833,3.21150032,3034.6,3033.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763427280130,3.21150032,3034.6,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427281333,0.502,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427283632,3.2078,3033.9,3033.1,0.48902247]
["bitfinex-derivatives","ETHF0:USTF0",1763427283935,0.502,3034.5,3033.1,0.00892247]
["bitfinex-derivatives","ETHF0:USTF0",1763427283936,3.2078,3033.3,3033.1,0.00892247]
["bitfinex-derivatives","ETHF0:USTF0",1763427284239,1.26966853,3033.8,3033.1,0.00892247]
["bitfinex-derivatives","ETHF0:USTF0",1763427284240,0.00493892,3033.5,3033.1,0.00892247]
["bitfinex-derivatives","ETHF0:USTF0",1763427285145,0.00493892,3033.5,3033.1,0.48902247]
["bitfinex-derivatives","ETHF0:USTF0",1763427285846,0.00493892,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427287246,0.00493892,3033.5,3033.1,0.00892247]
["bitfinex-derivatives","ETHF0:USTF0",1763427287748,3.2078,3033.3,3033.1,0.00892247]
["bitfinex-derivatives","ETHF0:USTF0",1763427288340,3.2078,3033.3,3032.4,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763427288644,3.2078,3033.3,3032.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763427289235,3.2078,3032.9,3032.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763427289445,3.2078,3033.3,3032.4,0.48293685]
["bitfinex-derivatives","ETHF0:USTF0",1763427289837,3.2078,3033.3,3032.4,3.69073685]
["bitfinex-derivatives","ETHF0:USTF0",1763427290546,3.2078,3032.5,3032.3,0.00493892]
["bitfinex-derivatives","ETHF0:USTF0",1763427290741,0.2281,3032.4,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427290941,3.2078,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427291646,3.21065319,3032.1,3031.6,3.21205473]
["bitfinex-derivatives","ETHF0:USTF0",1763427292047,3.21065319,3032.1,3031.6,0.00425473]
["bitfinex-derivatives","ETHF0:USTF0",1763427293846,0.8168,3031.7,3031.6,0.00425473]
["bitfinex-derivatives","ETHF0:USTF0",1763427294143,4.5266,3031.7,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427294349,3.2078,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427294847,3.2078,3031.2,3031.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763427295150,3.2078,3031.6,3031.1,4.01490001]
["bitfinex-derivatives","ETHF0:USTF0",1763427295746,3.2078,3031.6,3031.1,0.80710001]
["bitfinex-derivatives","ETHF0:USTF0",1763427296451,3.2078,3031.6,3031.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763427296645,3.2078,3031.6,3031.1,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1763427296847,0.7486,3031.2,3031.1,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1763427297056,3.9564,3031.2,3031.1,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1763427297748,3.2078,3031.2,3031.1,0.00400001]
["bitfinex-derivatives","ETHF0:USTF0",1763427298250,9.2078,3031.2,3029.5,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1763427298451,3.2078,3030.9,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427298749,3.2078,3030.5,3029.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763427298948,0.00494763,3030.4,3029.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763427299144,0.00494763,3030.4,3029.6,3.6917037]
["bitfinex-derivatives","ETHF0:USTF0",1763427299348,0.00494763,3030.4,3029.6,3.6539037]
["bitfinex-derivatives","ETHF0:USTF0",1763427300448,0.00494763,3030.4,3029.6,0.4461037]
["bitfinex-derivatives","ETHF0:USTF0",1763427300645,0.476,3030.3,3029.6,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1763427300948,3.2078,3029.7,3029.6,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1763427301154,3.21156567,3029.7,3029.6,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1763427301747,0.476,3029.6,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763427301953,3.2078,3028.8,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763427302653,3.2078,3028.8,3028.7,0.03714754]
["bitfinex-derivatives","ETHF0:USTF0",1763427303244,0.1679,3028.2,3026.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763427303452,3.2078,3028.1,3026.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763427303757,0.00494763,3027.8,3026.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763427303948,0.00494763,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427304150,0.00494763,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427304456,0.00494763,3027.8,3027.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763427304756,0.00494763,3027.8,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427304948,3.2078,3029.2,3028.0,1.95130563]
["bitfinex-derivatives","ETHF0:USTF0",1763427305261,3.2078,3029.2,3028.5,5.15910563]
["bitfinex-derivatives","ETHF0:USTF0",1763427305555,0.00376567,3029.7,3029.0,1.95130563]
["bitfinex-derivatives","ETHF0:USTF0",1763427305758,0.00376567,3029.7,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427305955,0.00376567,3029.7,3029.4,0.00273427]
["bitfinex-derivatives","ETHF0:USTF0",1763427306251,0.00376567,3029.7,3029.4,3.21053427]
["bitfinex-derivatives","ETHF0:USTF0",1763427306452,3.21156567,3029.7,3029.4,0.00273427]
["bitfinex-derivatives","ETHF0:USTF0",1763427306656,0.476,3029.6,3029.4,0.00273427]
["bitfinex-derivatives","ETHF0:USTF0",1763427306855,0.476,3029.6,3028.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763427307057,3.2078,3029.0,3028.1,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1763427307855,3.2078,3028.6,3028.1,2.73149101]
["bitfinex-derivatives","ETHF0:USTF0",1763427308653,0.476,3029.6,3028.1,2.73149101]
["bitfinex-derivatives","ETHF0:USTF0",1763427308654,3.2078,3029.0,3028.1,2.73149101]
["bitfinex-derivatives","ETHF0:USTF0",1763427308858,3.2078,3029.4,3028.1,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1763427309456,3.2078,3029.4,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427310762,3.2078,3028.5,3028.1,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1763427311559,9.2078,3028.5,3028.1,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1763427311762,3.2078,3028.5,3028.1,0.00349101]
["bitfinex-derivatives","ETHF0:USTF0",1763427314464,3.2078,3028.5,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427314662,0.476,3028.8,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427314663,0.00494763,3028.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427315062,0.00494763,3028.0,3027.0,1.95130563]
["bitfinex-derivatives","ETHF0:USTF0",1763427315255,1.95130563,3029.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427315256,3.2078,3029.2,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427315463,3.2078,3029.2,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427315657,3.2078,3028.9,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427316367,0.00494763,3028.8,3028.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427316566,0.00494763,3028.8,3028.2,3.30654763]
["bitfinex-derivatives","ETHF0:USTF0",1763427316775,3.2078,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427317769,3.21274763,3029.3,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427318672,0.00494763,3029.3,3029.0,5.15910563]
["bitfinex-derivatives","ETHF0:USTF0",1763427318970,0.00376567,3029.7,3029.0,5.15910563]
["bitfinex-derivatives","ETHF0:USTF0",1763427319168,3.2078,3030.4,3029.6,2.40290563]
["bitfinex-derivatives","ETHF0:USTF0",1763427319472,3.2078,3031.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427319775,3.2078,3031.3,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427319976,0.00494763,3031.2,3030.6,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427320170,0.00800189,3031.2,3030.6,0.0089083]
["bitfinex-derivatives","ETHF0:USTF0",1763427321183,0.4172,3031.0,3030.6,0.0089083]
["bitfinex-derivatives","ETHF0:USTF0",1763427321372,3.2078,3030.9,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427321671,0.00800189,3031.2,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427322381,3.2078,3030.9,3030.7,0.00330448]
["bitfinex-derivatives","ETHF0:USTF0",1763427323568,0.42520189,3031.2,3030.7,0.00330448]
["bitfinex-derivatives","ETHF0:USTF0",1763427323873,0.00800189,3031.2,3030.7,0.00330448]
["bitfinex-derivatives","ETHF0:USTF0",1763427324062,0.42520189,3031.2,3030.7,0.00330448]
["bitfinex-derivatives","ETHF0:USTF0",1763427326866,0.42520189,3031.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427327870,0.00800189,3031.2,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427330375,0.4516,3031.0,3030.7,0.00330448]
["bitfinex-derivatives","ETHF0:USTF0",1763427331368,0.00800189,3031.2,3030.8,4.93476237]
["bitfinex-derivatives","ETHF0:USTF0",1763427333478,0.00800189,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427334075,0.4516,3031.0,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427334280,0.4516,3031.0,3030.7,0.00330448]
["bitfinex-derivatives","ETHF0:USTF0",1763427334281,3.2078,3030.9,3030.7,0.00330448]
["bitfinex-derivatives","ETHF0:USTF0",1763427335374,0.4516,3030.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427335679,3.6594,3031.0,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427336582,3.6594,3031.0,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427338488,0.4516,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427338980,3.6594,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427341382,0.45960189,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427343189,0.4516,3030.6,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427343486,0.4516,3030.6,3030.2,3.21274763]
["bitfinex-derivatives","ETHF0:USTF0",1763427346376,0.4516,3030.6,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427347387,3.2078,3030.9,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427347581,0.77893463,3030.8,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427348576,0.4516,3030.6,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427349182,3.2078,3030.9,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427349391,0.77994332,3030.8,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427349591,0.77994332,3030.8,3030.2,3.21274763]
["bitfinex-derivatives","ETHF0:USTF0",1763427350179,0.7493,3030.3,3030.2,3.21274763]
["bitfinex-derivatives","ETHF0:USTF0",1763427350588,0.4516,3030.6,3030.2,3.21274763]
["bitfinex-derivatives","ETHF0:USTF0",1763427350784,0.7493,3030.3,3030.2,3.21274763]
["bitfinex-derivatives","ETHF0:USTF0",1763427350989,0.7493,3030.3,3030.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427351397,0.7493,3029.9,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427352085,0.7493,3029.9,3029.5,1.72696237]
["bitfinex-derivatives","ETHF0:USTF0",1763427352287,3.6594,3030.0,3029.5,1.72696237]
["bitfinex-derivatives","ETHF0:USTF0",1763427352499,3.6594,3030.0,3029.5,1.72957288]
["bitfinex-derivatives","ETHF0:USTF0",1763427353194,3.2078,3030.0,3029.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763427353490,0.4516,3030.6,3029.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763427353491,3.2078,3030.5,3029.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763427353697,0.77910504,3030.4,3029.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763427353884,3.2078,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427354290,0.7493,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427354693,3.2078,3030.5,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427355298,0.7493,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427355797,0.7493,3029.9,3029.5,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1763427357096,0.7493,3029.6,3029.4,0.79941051]
["bitfinex-derivatives","ETHF0:USTF0",1763427357297,0.3139,3029.4,3028.2,3.3707942]
["bitfinex-derivatives","ETHF0:USTF0",1763427357504,3.2078,3028.3,3027.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427357694,3.2078,3027.9,3027.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427357894,3.2078,3027.9,3027.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763427358195,3.21084145,3027.9,3027.1,3.21196718]
["bitfinex-derivatives","ETHF0:USTF0",1763427359191,3.2078,3027.5,3027.1,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1763427359395,3.2078,3027.5,3027.4,1.72696237]
["bitfinex-derivatives","ETHF0:USTF0",1763427359597,0.00304145,3027.9,3027.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427359804,0.00304145,3027.9,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427360294,0.00304145,3027.9,3027.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427360603,3.2078,3027.8,3027.1,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1763427360805,3.2078,3027.4,3027.1,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1763427361002,0.00494763,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427361392,3.2078,3027.5,3027.1,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1763427361898,0.7,3027.2,3027.1,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1763427362295,3.6119,3027.5,3027.1,0.00416718]
["bitfinex-derivatives","ETHF0:USTF0",1763427362491,0.00494763,3027.6,3027.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427362693,1.87313185,3028.9,3027.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427362694,3.2078,3029.2,3028.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427362895,3.2078,3029.2,3028.6,1.72696237]
["bitfinex-derivatives","ETHF0:USTF0",1763427363296,3.2078,3029.2,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427363607,0.00494763,3029.1,3028.5,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427363797,0.00494763,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427363994,0.00494763,3029.1,3028.8,4.93476237]
["bitfinex-derivatives","ETHF0:USTF0",1763427364494,0.00494763,3029.1,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427367402,0.00255604,3029.2,3028.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427367595,3.2078,3030.2,3028.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427367596,3.2078,3030.2,3028.9,9.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763427367797,3.2078,3030.2,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427368111,3.2078,3029.8,3028.9,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763427368399,0.00494763,3029.7,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427368600,0.4041,3029.6,3028.9,3.21179966]
["bitfinex-derivatives","ETHF0:USTF0",1763427368813,3.2078,3029.2,3028.5,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427369001,3.2078,3028.7,3028.5,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427369800,3.2078,3028.7,3028.5,0.00867021]
["bitfinex-derivatives","ETHF0:USTF0",1763427370699,0.4041,3029.6,3028.5,0.00867021]
["bitfinex-derivatives","ETHF0:USTF0",1763427370700,3.2078,3029.3,3028.5,0.00867021]
["bitfinex-derivatives","ETHF0:USTF0",1763427372604,3.6079,3028.9,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427372817,3.2078,3028.5,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427373613,3.2078,3028.0,3027.7,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1763427374603,3.2078,3028.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427374913,3.2078,3027.4,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427375712,3.21117976,3027.4,3026.5,3.2118652]
["bitfinex-derivatives","ETHF0:USTF0",1763427376710,0.00337976,3027.4,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427376910,0.00337976,3027.4,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427377101,3.2078,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427378005,3.2078,3027.2,3026.5,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1763427378309,0.7,3026.6,3026.5,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1763427378503,3.9078,3026.6,3026.5,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1763427378708,3.2078,3026.6,3026.5,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1763427379298,3.2078,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427379705,3.21275614,3026.6,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427380814,3.21275614,3026.6,3025.9,3.21018542]
["bitfinex-derivatives","ETHF0:USTF0",1763427382607,0.7721,3026.0,3025.9,3.21018542]
["bitfinex-derivatives","ETHF0:USTF0",1763427382811,0.7721,3026.0,3025.9,0.00238542]
["bitfinex-derivatives","ETHF0:USTF0",1763427383121,0.7721,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427383416,0.7721,3025.6,3024.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1763427383417,3.2078,3025.5,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427383614,3.2078,3025.1,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427383814,3.2078,3025.5,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427384015,3.21109612,3025.5,3024.6,3.21113811]
["bitfinex-derivatives","ETHF0:USTF0",1763427384618,3.2078,3025.1,3024.6,3.21113811]
["bitfinex-derivatives","ETHF0:USTF0",1763427384911,3.2078,3025.1,3024.6,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1763427385413,3.3368,3024.7,3024.6,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1763427385603,3.3368,3024.7,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427386405,0.00495614,3025.0,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427386610,0.00495614,3025.0,3024.7,2.19058292]
["bitfinex-derivatives","ETHF0:USTF0",1763427386818,0.00495614,3025.0,3024.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763427387009,0.00495614,3025.0,3024.7,2.19058292]
["bitfinex-derivatives","ETHF0:USTF0",1763427387214,0.00495614,3025.0,3024.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763427388321,3.21109612,3025.5,3024.7,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763427388616,2.37045501,3027.4,3024.6,4.94624478]
["bitfinex-derivatives","ETHF0:USTF0",1763427388617,12.2241664,3030.3,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427388914,1.74552931,3030.2,3030.1,0.87930391]
["bitfinex-derivatives","ETHF0:USTF0",1763427389105,1.74552931,3030.2,3030.1,0.85235603]
["bitfinex-derivatives","ETHF0:USTF0",1763427389305,0.4325,3030.3,3029.2,1.75860782]
["bitfinex-derivatives","ETHF0:USTF0",1763427389516,0.4325,3030.3,3029.2,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1763427389517,0.4325,3029.4,3029.2,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1763427390013,0.4325,3029.4,3029.2,1.75930099]
["bitfinex-derivatives","ETHF0:USTF0",1763427390315,0.4325,3029.4,3029.3,6.69879971]
["bitfinex-derivatives","ETHF0:USTF0",1763427390512,0.4325,3029.4,3029.3,4.96461679]
["bitfinex-derivatives","ETHF0:USTF0",1763427390719,0.4325,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427390909,3.6403,3029.4,3029.2,0.0024842]
["bitfinex-derivatives","ETHF0:USTF0",1763427392218,3.6403,3029.4,3029.0,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763427392414,0.4325,3029.4,3029.0,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763427392621,0.4325,3029.4,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427393323,0.4325,3029.4,3029.3,3.21159584]
["bitfinex-derivatives","ETHF0:USTF0",1763427395215,0.4325,3029.4,3029.0,1.76177293]
["bitfinex-derivatives","ETHF0:USTF0",1763427395422,0.4325,3029.4,3029.0,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763427395620,0.4325,3029.4,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427395920,0.43562587,3030.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427396118,0.43562587,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427396323,0.43562587,3030.3,3030.2,3.21154673]
["bitfinex-derivatives","ETHF0:USTF0",1763427396621,3.64342587,3030.3,3030.2,0.00374673]
["bitfinex-derivatives","ETHF0:USTF0",1763427397318,0.43562587,3030.3,3030.2,0.00374673]
["bitfinex-derivatives","ETHF0:USTF0",1763427397522,0.43562587,3030.3,3030.2,3.21154673]
["bitfinex-derivatives","ETHF0:USTF0",1763427398123,0.43562587,3030.3,3030.2,0.00374673]
["bitfinex-derivatives","ETHF0:USTF0",1763427398621,3.64342587,3030.3,3030.2,0.00374673]
["bitfinex-derivatives","ETHF0:USTF0",1763427398919,9.64342587,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427399125,3.64342587,3030.3,3029.6,4.96283864]
["bitfinex-derivatives","ETHF0:USTF0",1763427399614,0.43562587,3030.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427399925,0.43562587,3030.3,3030.0,3.21198379]
["bitfinex-derivatives","ETHF0:USTF0",1763427400422,0.00312587,3030.3,3030.0,3.21198379]
["bitfinex-derivatives","ETHF0:USTF0",1763427401317,0.00312587,3030.3,3030.1,0.9052522]
["bitfinex-derivatives","ETHF0:USTF0",1763427401519,0.00312587,3030.3,3030.0,3.21198379]
["bitfinex-derivatives","ETHF0:USTF0",1763427402723,0.00312587,3030.3,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427402724,0.4325,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427403025,0.4325,3029.6,3029.0,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763427403224,3.2078,3029.1,3029.0,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763427403624,9.2078,3029.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427403826,3.2078,3028.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427404327,3.2078,3028.1,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427404729,3.21091838,3028.1,3027.6,3.21025388]
["bitfinex-derivatives","ETHF0:USTF0",1763427404917,3.2078,3029.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427405227,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427405529,0.4325,3030.4,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427405923,0.00495614,3030.3,3029.7,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1763427406116,0.4325,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427409128,0.4325,3028.8,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427409330,0.43745614,3028.8,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427412742,0.43745614,3028.8,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427412743,3.2078,3028.4,3027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427413650,3.2078,3028.4,3027.8,0.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427413845,0.4325,3028.0,3027.9,0.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427414149,0.43645779,3028.0,3027.9,0.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427414452,0.00395779,3028.0,3027.9,6.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427414839,3.64525614,3028.8,3027.9,6.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427415146,3.64525614,3028.8,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427415346,3.2078,3029.8,3028.5,6.91389283]
["bitfinex-derivatives","ETHF0:USTF0",1763427415542,3.2078,3030.2,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427415840,0.00270622,3030.2,3029.6,5.55261043]
["bitfinex-derivatives","ETHF0:USTF0",1763427416040,0.00270622,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427416248,0.00270622,3030.2,3030.1,4.15935199]
["bitfinex-derivatives","ETHF0:USTF0",1763427416944,3.21050622,3030.2,3030.1,0.95155199]
["bitfinex-derivatives","ETHF0:USTF0",1763427418333,0.00495614,3030.5,3030.1,4.15935199]
["bitfinex-derivatives","ETHF0:USTF0",1763427418538,0.00495614,3030.5,3030.2,0.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427418747,0.00495614,3030.5,3030.3,0.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427418942,0.00495614,3030.5,3030.4,0.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427419338,0.00836124,3030.5,3030.4,0.94789283]
["bitfinex-derivatives","ETHF0:USTF0",1763427420042,0.00836124,3030.5,3030.4,3.31052762]
["bitfinex-derivatives","ETHF0:USTF0",1763427420240,0.00836124,3030.5,3030.4,2.02438639]
["bitfinex-derivatives","ETHF0:USTF0",1763427420440,0.8282,3030.4,3030.3,2.02438639]
["bitfinex-derivatives","ETHF0:USTF0",1763427420635,0.00836124,3030.5,3030.1,3.21145916]
["bitfinex-derivatives","ETHF0:USTF0",1763427420841,3.2078,3031.2,3030.1,3.21145916]
["bitfinex-derivatives","ETHF0:USTF0",1763427421043,0.8282,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427421342,0.8282,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427421551,0.8282,3031.2,3031.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763427421749,4.036,3031.2,3031.1,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763427421954,0.83128195,3031.2,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427422139,0.83128195,3031.2,3030.1,0.00365916]
["bitfinex-derivatives","ETHF0:USTF0",1763427422140,0.83128195,3031.2,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427422343,0.00495614,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427422546,3.2078,3032.6,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427422842,3.2078,3032.6,3032.3,1.76940863]
["bitfinex-derivatives","ETHF0:USTF0",1763427423242,3.2078,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427423243,3.2078,3032.6,3032.2,1.76940863]
["bitfinex-derivatives","ETHF0:USTF0",1763427423443,0.43597676,3032.4,3032.2,1.77331388]
["bitfinex-derivatives","ETHF0:USTF0",1763427423643,0.43597676,3032.4,3032.2,0.00390525]
["bitfinex-derivatives","ETHF0:USTF0",1763427424549,6.0,3032.3,3030.6,2.9636942]
["bitfinex-derivatives","ETHF0:USTF0",1763427424747,3.2078,3031.1,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427425149,3.2078,3031.5,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427425350,3.21274788,3031.5,3030.8,3.21647907]
["bitfinex-derivatives","ETHF0:USTF0",1763427425551,3.21274788,3031.5,3030.8,0.00867907]
["bitfinex-derivatives","ETHF0:USTF0",1763427426050,3.21274788,3031.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427426845,3.21274788,3031.5,3030.8,0.00867907]
["bitfinex-derivatives","ETHF0:USTF0",1763427427552,3.21274788,3031.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427427754,3.2078,3031.3,3030.8,0.00867907]
["bitfinex-derivatives","ETHF0:USTF0",1763427427945,0.00494788,3031.5,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427428746,0.00494788,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427429252,0.00494788,3031.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427429851,0.00494788,3031.5,3030.8,0.00867907]
["bitfinex-derivatives","ETHF0:USTF0",1763427430051,0.00494788,3031.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427430241,0.00494788,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427432349,0.00494788,3031.5,3031.4,4.08773615]
["bitfinex-derivatives","ETHF0:USTF0",1763427436251,0.00494788,3031.5,3031.4,0.87993615]
["bitfinex-derivatives","ETHF0:USTF0",1763427436761,0.00494788,3031.5,3031.4,0.87189807]
["bitfinex-derivatives","ETHF0:USTF0",1763427438861,0.00494788,3031.5,3031.4,4.07969807]
["bitfinex-derivatives","ETHF0:USTF0",1763427441457,0.00494788,3031.5,3031.4,0.87189807]
["bitfinex-derivatives","ETHF0:USTF0",1763427442355,0.00494788,3031.5,3031.4,4.07969807]
["bitfinex-derivatives","ETHF0:USTF0",1763427442564,0.00494788,3031.5,3031.4,6.42998411]
["bitfinex-derivatives","ETHF0:USTF0",1763427442958,4.788e-05,3031.5,3031.4,6.42998411]
["bitfinex-derivatives","ETHF0:USTF0",1763427443158,4.788e-05,3031.5,3031.4,4.07969807]
["bitfinex-derivatives","ETHF0:USTF0",1763427444166,4.788e-05,3031.5,3031.4,6.4369701]
["bitfinex-derivatives","ETHF0:USTF0",1763427444365,3.64377676,3032.4,3031.4,4.07969807]
["bitfinex-derivatives","ETHF0:USTF0",1763427444555,3.64377676,3032.4,3032.1,1.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1763427445152,3.64377676,3032.4,3032.0,1.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1763427445352,3.64377676,3032.4,3032.2,1.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1763427446157,3.21127676,3032.4,3032.2,1.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1763427446363,3.21127676,3032.4,3032.3,1.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1763427447159,3.98317676,3032.4,3032.3,1.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1763427447364,3.98317676,3032.4,3032.2,1.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1763427447870,3.21127676,3032.4,3032.2,1.77093014]
["bitfinex-derivatives","ETHF0:USTF0",1763427448672,3.21127676,3032.4,3032.3,0.86845849]
["bitfinex-derivatives","ETHF0:USTF0",1763427448966,5.27837676,3032.4,3032.3,0.86845849]
["bitfinex-derivatives","ETHF0:USTF0",1763427449464,3.21127676,3032.4,3032.3,0.86845849]
["bitfinex-derivatives","ETHF0:USTF0",1763427450665,5.27837676,3032.4,3032.3,0.86845849]
["bitfinex-derivatives","ETHF0:USTF0",1763427451069,1.2952,3031.9,3031.8,1.64222012]
["bitfinex-derivatives","ETHF0:USTF0",1763427451373,4.503,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427452063,1.2952,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427453073,3.2078,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427453481,1.2952,3031.1,3030.9,2.36124019]
["bitfinex-derivatives","ETHF0:USTF0",1763427453767,3.2078,3031.5,3030.8,0.00867907]
["bitfinex-derivatives","ETHF0:USTF0",1763427453968,3.2078,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427454170,1.2952,3031.9,3031.8,1.18550163]
["bitfinex-derivatives","ETHF0:USTF0",1763427454383,1.2952,3031.9,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427454964,3.2078,3032.0,3031.5,1.72598384]
["bitfinex-derivatives","ETHF0:USTF0",1763427455174,3.2078,3032.0,3031.5,4.08722403]
["bitfinex-derivatives","ETHF0:USTF0",1763427457675,0.7719,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427457971,3.2078,3032.0,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427458177,3.2078,3032.0,3031.9,1.18606507]
["bitfinex-derivatives","ETHF0:USTF0",1763427458874,4.503,3032.0,3031.9,1.18606507]
["bitfinex-derivatives","ETHF0:USTF0",1763427459171,3.21127676,3032.4,3031.9,3.10158384]
["bitfinex-derivatives","ETHF0:USTF0",1763427459564,3.98317676,3032.4,3031.7,2.36124019]
["bitfinex-derivatives","ETHF0:USTF0",1763427459979,3.98317676,3032.4,3031.6,2.36124019]
["bitfinex-derivatives","ETHF0:USTF0",1763427460178,3.2078,3032.0,3031.6,2.36124019]
["bitfinex-derivatives","ETHF0:USTF0",1763427460378,3.2078,3032.0,3031.5,4.08722403]
["bitfinex-derivatives","ETHF0:USTF0",1763427460770,0.77537676,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427460973,0.00347676,3032.4,3032.3,1.72598384]
["bitfinex-derivatives","ETHF0:USTF0",1763427461279,3.2424,3033.7,3032.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763427461475,0.0346,3033.7,3033.4,1.72598384]
["bitfinex-derivatives","ETHF0:USTF0",1763427461676,0.0346,3033.7,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427461977,0.0346,3033.7,3033.6,1.18448665]
["bitfinex-derivatives","ETHF0:USTF0",1763427462174,0.03791422,3033.7,3033.6,1.18755786]
["bitfinex-derivatives","ETHF0:USTF0",1763427462383,0.03791422,3033.7,3033.6,1.18639009]
["bitfinex-derivatives","ETHF0:USTF0",1763427463076,0.03791422,3033.7,3033.6,0.85853056]
["bitfinex-derivatives","ETHF0:USTF0",1763427463372,0.03791422,3033.7,3033.6,1.74613656]
["bitfinex-derivatives","ETHF0:USTF0",1763427463571,0.03791422,3033.7,3033.6,0.85853056]
["bitfinex-derivatives","ETHF0:USTF0",1763427463773,0.03791422,3033.7,3033.6,2.04184944]
["bitfinex-derivatives","ETHF0:USTF0",1763427464165,0.03791422,3033.7,3033.6,0.85853056]
["bitfinex-derivatives","ETHF0:USTF0",1763427464669,6.03791422,3033.7,3033.5,4.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427464868,6.03791422,3033.7,3033.3,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1763427465065,0.03791422,3033.7,3033.3,0.00494788]
["bitfinex-derivatives","ETHF0:USTF0",1763427465469,0.03791422,3033.7,3033.3,4.39606676]
["bitfinex-derivatives","ETHF0:USTF0",1763427465672,0.03791422,3033.7,3033.4,1.18331888]
["bitfinex-derivatives","ETHF0:USTF0",1763427466468,0.03791422,3033.7,3033.3,3.21663838]
["bitfinex-derivatives","ETHF0:USTF0",1763427466469,0.03791422,3033.7,3033.6,1.18331888]
["bitfinex-derivatives","ETHF0:USTF0",1763427466871,0.03791422,3033.7,3033.6,2.90930272]
["bitfinex-derivatives","ETHF0:USTF0",1763427467068,3.2078,3034.2,3033.6,7.72598384]
["bitfinex-derivatives","ETHF0:USTF0",1763427467272,3.2078,3034.8,3034.1,4.93378384]
["bitfinex-derivatives","ETHF0:USTF0",1763427467472,3.2078,3034.8,3034.2,1.17968439]
["bitfinex-derivatives","ETHF0:USTF0",1763427467875,3.2078,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427468076,0.0030281,3035.3,3035.1,1.72598384]
["bitfinex-derivatives","ETHF0:USTF0",1763427468274,0.0030281,3035.3,3035.1,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427468275,0.00797598,3035.3,3035.1,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427468671,0.00797598,3035.3,3034.8,1.17968439]
["bitfinex-derivatives","ETHF0:USTF0",1763427468882,0.00797598,3035.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427469089,3.2078,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427469090,3.2078,3035.7,3035.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763427469285,3.2078,3036.3,3035.6,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427469479,3.2078,3036.3,3036.0,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427469676,3.2078,3036.8,3036.0,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427469880,3.2078,3037.2,3036.5,4.99305875]
["bitfinex-derivatives","ETHF0:USTF0",1763427470078,3.21094999,3037.2,3036.9,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427470285,3.21416556,3037.2,3036.9,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427470784,3.21416556,3037.2,3036.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1763427470785,3.21416556,3037.2,3036.5,3.21538591]
["bitfinex-derivatives","ETHF0:USTF0",1763427470985,3.21416556,3037.2,3036.5,5.00064466]
["bitfinex-derivatives","ETHF0:USTF0",1763427471188,3.21416556,3037.2,3036.5,3.21538591]
["bitfinex-derivatives","ETHF0:USTF0",1763427471390,3.21416556,3037.2,3036.6,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427471583,0.00636556,3037.2,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427472081,0.00636556,3037.2,3036.6,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427472282,0.00636556,3037.2,3037.0,4.99305875]
["bitfinex-derivatives","ETHF0:USTF0",1763427472487,0.7719,3039.4,3037.1,1.78525875]
["bitfinex-derivatives","ETHF0:USTF0",1763427472687,0.7719,3039.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427472688,0.7719,3037.6,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427472885,0.7719,3037.6,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427473083,0.7719,3036.8,3036.5,0.00758591]
["bitfinex-derivatives","ETHF0:USTF0",1763427473275,3.2078,3037.1,3036.5,0.00758591]
["bitfinex-derivatives","ETHF0:USTF0",1763427473475,3.2078,3038.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427473780,3.2078,3038.2,3037.2,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1763427473984,3.2078,3038.2,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763427474185,1.9105,3038.7,3037.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763427474186,3.2078,3038.6,3037.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763427474381,3.2078,3038.2,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427474578,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427475786,3.2078,3037.3,3036.5,0.54172591]
["bitfinex-derivatives","ETHF0:USTF0",1763427475981,3.2078,3036.6,3036.5,0.00758591]
["bitfinex-derivatives","ETHF0:USTF0",1763427476682,3.2078,3036.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427476878,3.2078,3036.6,3035.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763427477088,3.2078,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427477693,3.21273965,3036.2,3035.5,3.21520215]
["bitfinex-derivatives","ETHF0:USTF0",1763427477991,3.21273965,3036.2,3035.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763427478181,3.21273965,3036.2,3035.5,3.21520215]
["bitfinex-derivatives","ETHF0:USTF0",1763427478378,3.21273965,3036.2,3035.9,0.53424]
["bitfinex-derivatives","ETHF0:USTF0",1763427478581,3.21273965,3036.2,3035.7,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1763427478777,3.21273965,3036.2,3035.5,3.74951215]
["bitfinex-derivatives","ETHF0:USTF0",1763427479086,3.21273965,3036.2,3035.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763427479286,0.00251696,3038.2,3038.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763427479588,3.2078,3039.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427479786,3.2078,3039.5,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427480289,4.0143,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427480596,3.24542486,3038.7,3038.6,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763427480888,0.03762486,3038.7,3038.6,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763427481990,3.24542486,3038.7,3038.6,3.21131]
["bitfinex-derivatives","ETHF0:USTF0",1763427482194,0.7992,3038.4,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427482581,3.2078,3037.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427482784,3.2078,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427482993,0.7992,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427483297,0.7992,3036.8,3036.3,3.21196231]
["bitfinex-derivatives","ETHF0:USTF0",1763427484885,3.2078,3036.5,3036.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427485991,3.21087534,3036.5,3036.2,0.00915642]
["bitfinex-derivatives","ETHF0:USTF0",1763427487088,6.0,3036.4,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427487391,3.21087534,3036.5,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427487392,3.2078,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427487691,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427487877,3.2078,3035.8,3035.1,3.21092333]
["bitfinex-derivatives","ETHF0:USTF0",1763427488078,3.2078,3035.2,3035.1,0.00806298]
["bitfinex-derivatives","ETHF0:USTF0",1763427489191,0.7992,3035.7,3035.1,0.00806298]
["bitfinex-derivatives","ETHF0:USTF0",1763427489192,3.2078,3035.6,3035.1,0.00806298]
["bitfinex-derivatives","ETHF0:USTF0",1763427489379,0.7992,3035.7,3035.2,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1763427489582,0.7992,3035.7,3035.4,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1763427489792,0.00493965,3035.8,3035.4,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1763427489987,0.00493965,3035.8,3035.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763427490686,0.00493965,3035.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427490889,3.2078,3035.6,3035.2,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1763427491191,0.00493965,3035.8,3035.6,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763427491591,0.00493965,3035.8,3035.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1763427491788,0.00493965,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763427492784,0.00493965,3035.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427493696,0.00493965,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763427493892,0.00493965,3035.8,3035.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763427494082,0.00493965,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763427494485,0.00307534,3036.5,3036.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763427494789,3.2078,3037.7,3037.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1763427494993,3.2078,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427495188,3.2078,3037.6,3037.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1763427495393,8.1086,3038.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427495394,3.2078,3038.0,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427495598,0.00493965,3037.7,3037.1,3.21600876]
["bitfinex-derivatives","ETHF0:USTF0",1763427495987,0.00493965,3037.7,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763427496291,0.00493965,3037.7,3037.1,4.38615493]
["bitfinex-derivatives","ETHF0:USTF0",1763427496599,0.00493965,3037.7,3037.1,3.75003876]
["bitfinex-derivatives","ETHF0:USTF0",1763427496787,0.00493965,3037.7,3037.1,3.21600876]
["bitfinex-derivatives","ETHF0:USTF0",1763427496989,0.00493965,3037.7,3037.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763427497190,0.00493965,3037.7,3037.1,3.21600876]
["bitfinex-derivatives","ETHF0:USTF0",1763427497396,0.00493965,3037.7,3037.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1763427497789,0.00493965,3037.7,3037.1,3.21600876]
["bitfinex-derivatives","ETHF0:USTF0",1763427497990,0.00493965,3037.7,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763427498397,3.2078,3037.6,3037.1,0.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1763427498593,3.2078,3037.2,3037.1,0.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1763427499007,4.0636,3037.6,3037.1,0.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1763427499292,3.2078,3037.2,3037.1,0.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1763427499501,0.8558,3037.6,3037.1,0.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1763427500001,3.2078,3037.3,3037.1,0.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1763427502892,3.21273965,3037.7,3037.1,0.00820876]
["bitfinex-derivatives","ETHF0:USTF0",1763427503098,0.00493965,3037.7,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763427503401,3.965e-05,3037.7,3037.6,2.54839617]
["bitfinex-derivatives","ETHF0:USTF0",1763427503798,3.2078,3038.6,3038.5,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1763427504107,3.2078,3039.4,3039.1,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763427504396,3.2078,3039.4,3038.4,2.01656665]
["bitfinex-derivatives","ETHF0:USTF0",1763427504397,3.2078,3039.4,3038.8,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1763427504601,3.2078,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427504798,3.21095131,3039.4,3038.7,3.21273965]
["bitfinex-derivatives","ETHF0:USTF0",1763427505098,3.21095131,3039.4,3039.1,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763427505290,3.21095131,3039.4,3038.7,3.74649965]
["bitfinex-derivatives","ETHF0:USTF0",1763427505497,3.21095131,3039.4,3039.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763427506197,3.21095131,3039.4,3038.7,3.21273965]
["bitfinex-derivatives","ETHF0:USTF0",1763427507499,0.00315131,3039.4,3039.2,3.74147]
["bitfinex-derivatives","ETHF0:USTF0",1763427508294,0.00315131,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427508500,0.00315131,3039.4,3038.7,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427508501,0.00315131,3039.4,3038.8,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1763427508693,3.2078,3039.2,3038.7,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427508895,0.00315131,3039.4,3038.7,0.53867965]
["bitfinex-derivatives","ETHF0:USTF0",1763427509102,3.2078,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427509298,3.2078,3039.2,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763427509704,3.2078,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427509705,3.2078,3039.2,3039.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763427511107,3.2078,3039.2,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763427512806,3.2078,3039.2,3038.7,0.53868965]
["bitfinex-derivatives","ETHF0:USTF0",1763427513111,3.2078,3039.2,3038.7,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427513315,3.2078,3039.2,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763427513708,3.2078,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427513906,3.2078,3039.2,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763427514611,3.2078,3039.2,3038.8,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1763427514806,3.2078,3039.2,3038.7,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427515204,3.2078,3039.2,3038.8,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1763427515410,3.2078,3039.2,3038.7,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427516009,3.2078,3039.2,3038.8,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1763427516211,3.2078,3039.2,3038.7,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427516615,3.2078,3039.2,3038.9,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1763427516814,0.91115131,3039.4,3038.7,0.53867965]
["bitfinex-derivatives","ETHF0:USTF0",1763427517015,3.2078,3039.2,3038.7,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427517209,2.88157567,3039.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427517210,0.908,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427517611,3.2078,3038.1,3037.1,3.21106911]
["bitfinex-derivatives","ETHF0:USTF0",1763427517913,3.2078,3037.7,3037.1,3.21106911]
["bitfinex-derivatives","ETHF0:USTF0",1763427518112,3.21273965,3037.7,3037.1,3.21600876]
["bitfinex-derivatives","ETHF0:USTF0",1763427518311,0.908,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427518811,3.2078,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427519011,3.2078,3037.2,3036.7,3.74191]
["bitfinex-derivatives","ETHF0:USTF0",1763427519315,3.2078,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427519520,3.21143121,3037.2,3036.7,3.21206695]
["bitfinex-derivatives","ETHF0:USTF0",1763427520005,3.21143121,3037.2,3036.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1763427520520,0.00363121,3037.2,3036.7,3.21206695]
["bitfinex-derivatives","ETHF0:USTF0",1763427521507,3.2078,3036.9,3036.7,0.00426695]
["bitfinex-derivatives","ETHF0:USTF0",1763427521711,0.00363121,3037.2,3036.7,0.00426695]
["bitfinex-derivatives","ETHF0:USTF0",1763427522518,0.00363121,3037.2,3036.7,3.21206695]
["bitfinex-derivatives","ETHF0:USTF0",1763427522819,0.00493965,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427523822,0.00493965,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427523823,0.00827593,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427524014,0.00827593,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427525017,0.00827593,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427525221,15.0698,3039.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427525520,15.0698,3039.0,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427526223,0.00493965,3038.8,3038.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427526520,3.2078,3038.6,3038.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427528321,3.2078,3038.6,3037.3,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427528522,3.2078,3038.6,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427528914,3.2078,3038.1,3037.3,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427529218,3.2078,3038.1,3037.4,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427529219,0.908,3038.0,3037.4,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427529423,0.908,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427529612,3.2078,3038.1,3037.4,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427529921,0.908,3038.0,3037.4,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427530711,3.2078,3037.5,3036.7,3.21206695]
["bitfinex-derivatives","ETHF0:USTF0",1763427531729,3.2078,3037.5,3036.8,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427531921,3.2078,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427532617,3.2078,3037.9,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427533323,3.2078,3038.3,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427533709,4.1158,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427534522,0.908,3038.0,3037.6,2.05261168]
["bitfinex-derivatives","ETHF0:USTF0",1763427534725,0.908,3038.0,3037.5,4.08754503]
["bitfinex-derivatives","ETHF0:USTF0",1763427535027,0.908,3038.0,3037.6,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427535329,0.908,3038.0,3037.3,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427535526,0.908,3038.0,3037.2,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427535527,1.816,3038.0,3037.2,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427535720,1.816,3038.0,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427535721,3.2078,3037.7,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427536025,4.1158,3037.3,3036.7,0.00426695]
["bitfinex-derivatives","ETHF0:USTF0",1763427536228,0.908,3037.3,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427536426,3.2078,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427537118,0.908,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427537519,3.2078,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427537721,3.2078,3038.6,3037.4,4.08754503]
["bitfinex-derivatives","ETHF0:USTF0",1763427538116,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427538427,3.2078,3038.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427538630,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427539920,3.2078,3038.6,3037.6,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427540120,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427540628,0.00493965,3038.8,3038.3,4.08754503]
["bitfinex-derivatives","ETHF0:USTF0",1763427540926,0.00493965,3038.8,3038.4,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427541322,0.00493965,3038.8,3038.3,4.08754503]
["bitfinex-derivatives","ETHF0:USTF0",1763427541517,0.8182,3038.7,3038.1,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427541718,3.2078,3038.5,3037.9,4.08754503]
["bitfinex-derivatives","ETHF0:USTF0",1763427541918,0.8182,3038.7,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427542125,3.2078,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427542425,0.8182,3038.7,3037.9,4.08754503]
["bitfinex-derivatives","ETHF0:USTF0",1763427542622,0.8182,3038.0,3037.6,0.87974503]
["bitfinex-derivatives","ETHF0:USTF0",1763427542824,0.8182,3037.3,3037.2,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763427543027,1.96993116,3037.2,3035.7,1.75607325]
["bitfinex-derivatives","ETHF0:USTF0",1763427543229,4.026,3037.3,3035.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763427543230,3.2078,3036.0,3035.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763427543523,3.2078,3036.5,3035.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763427543724,3.2078,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427544029,3.2078,3036.0,3035.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427544030,3.2078,3035.4,3035.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427544216,0.00493965,3035.9,3035.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427544416,3.2078,3035.6,3035.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427544820,0.00493965,3035.9,3035.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427545016,3.2078,3035.6,3035.3,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427545217,3.2078,3035.6,3035.2,0.00255323]
["bitfinex-derivatives","ETHF0:USTF0",1763427545524,3.2078,3035.6,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427546132,3.2078,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427546324,3.2078,3035.0,3034.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427546626,3.2078,3035.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427546832,3.2078,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427547027,3.2078,3035.5,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427547328,3.2078,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427547521,0.00493965,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427548032,3.2078,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427548334,3.2078,3035.8,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427548722,3.2078,3035.8,3034.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763427548723,3.2078,3035.8,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427549027,3.2078,3035.8,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427549232,0.00493965,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427549427,3.2078,3035.8,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427550539,0.00493965,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427550724,0.00493965,3035.9,3034.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763427550725,3.2078,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427551642,0.00493965,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427552443,3.2078,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427552936,3.2078,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427553339,3.2078,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427553636,0.00493965,3035.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427553637,3.2078,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427554536,3.2078,3034.6,3034.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427555238,3.2078,3035.0,3034.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427555737,3.2078,3035.0,3034.4,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763427556649,3.2078,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427557646,3.2078,3035.4,3034.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763427557835,3.2078,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427560046,0.00493965,3035.9,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427560438,0.00493965,3035.9,3035.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1763427561739,0.00493965,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427561931,0.00493965,3035.9,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427562441,2.73,3037.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427562442,3.2078,3037.4,3035.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1763427562641,3.2078,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427562940,3.2078,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427563248,3.2078,3037.0,3036.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427563249,0.00493965,3036.9,3036.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427563437,0.00493965,3036.9,3036.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1763427563837,0.00493965,3036.9,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427564344,0.00493965,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427567242,0.00493965,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427568044,0.00493965,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427568751,0.7548,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427568950,3.2078,3036.5,3036.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427569141,9.2078,3036.5,3036.1,0.0031781]
["bitfinex-derivatives","ETHF0:USTF0",1763427569348,1.97324281,3036.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427569543,3.2078,3035.7,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427570250,3.2078,3036.1,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427570437,3.2078,3036.1,3035.4,3.21549521]
["bitfinex-derivatives","ETHF0:USTF0",1763427571737,3.2078,3035.7,3035.4,0.00769521]
["bitfinex-derivatives","ETHF0:USTF0",1763427571939,3.2078,3035.9,3035.4,0.00769521]
["bitfinex-derivatives","ETHF0:USTF0",1763427572540,3.2078,3036.3,3035.4,0.00769521]
["bitfinex-derivatives","ETHF0:USTF0",1763427576952,1.721697,3036.1,3035.4,0.00769521]
["bitfinex-derivatives","ETHF0:USTF0",1763427577148,3.2078,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427579255,1.2465,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427579854,3.2078,3036.3,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427581950,2.476497,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427582356,1.721697,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427583456,4.36919606,3036.8,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427583956,4.36919606,3036.8,3036.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763427585148,3.2078,3036.8,3036.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763427586052,1.2465,3036.1,3035.4,3.21549521]
["bitfinex-derivatives","ETHF0:USTF0",1763427586259,0.7386,3036.0,3035.4,3.21549521]
["bitfinex-derivatives","ETHF0:USTF0",1763427587156,1.2465,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427587358,1.16139606,3036.7,3035.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763427587561,4.97994641,3036.8,3035.8,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1763427587562,3.2078,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427589159,3.2078,3036.8,3036.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763427589753,3.2078,3036.4,3036.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763427590760,3.2078,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427591156,3.2078,3036.4,3036.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763427591462,3.2078,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427591963,1.2465,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427592154,1.16139606,3036.5,3035.4,0.00769521]
["bitfinex-derivatives","ETHF0:USTF0",1763427592155,1.2465,3035.5,3035.4,3.21549521]
["bitfinex-derivatives","ETHF0:USTF0",1763427592358,3.9626,3036.0,3035.4,3.21549521]
["bitfinex-derivatives","ETHF0:USTF0",1763427592661,3.2078,3035.6,3035.0,3.14786438]
["bitfinex-derivatives","ETHF0:USTF0",1763427592864,3.2078,3035.6,3034.9,1.1792078]
["bitfinex-derivatives","ETHF0:USTF0",1763427592865,1.721697,3035.3,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427593058,3.2078,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427593563,1.721697,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427593754,2.88309306,3034.9,3034.2,3.21060189]
["bitfinex-derivatives","ETHF0:USTF0",1763427593950,2.88803271,3034.9,3034.2,3.21389501]
["bitfinex-derivatives","ETHF0:USTF0",1763427594356,1.72663665,3034.9,3034.2,3.21389501]
["bitfinex-derivatives","ETHF0:USTF0",1763427594659,0.00493965,3034.9,3034.2,3.21389501]
["bitfinex-derivatives","ETHF0:USTF0",1763427595668,1.72663665,3034.9,3034.2,3.21389501]
["bitfinex-derivatives","ETHF0:USTF0",1763427595869,3.2078,3034.5,3034.2,0.00609501]
["bitfinex-derivatives","ETHF0:USTF0",1763427596055,4.93211603,3034.5,3034.2,0.00609501]
["bitfinex-derivatives","ETHF0:USTF0",1763427596254,4.93211603,3034.5,3034.2,0.00329312]
["bitfinex-derivatives","ETHF0:USTF0",1763427596459,3.2078,3034.4,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763427596964,3.2078,3034.0,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763427597359,3.2078,3034.4,3033.7,0.03590867]
["bitfinex-derivatives","ETHF0:USTF0",1763427597567,3.2078,3034.4,3033.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763427598461,0.00261903,3034.5,3033.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763427599266,3.2078,3034.0,3033.7,0.03590867]
["bitfinex-derivatives","ETHF0:USTF0",1763427600373,0.00261903,3034.5,3033.8,6.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763427600570,0.00493965,3034.9,3034.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763427600962,3.2078,3035.6,3034.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763427601157,3.2078,3035.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427601158,1.72302714,3035.4,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427601373,3.2078,3035.4,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427601673,3.2078,3034.9,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427601871,0.00493965,3034.8,3034.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427602267,3.2078,3034.5,3034.2,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427602566,3.6186,3034.5,3033.7,0.03590867]
["bitfinex-derivatives","ETHF0:USTF0",1763427602761,5.28482714,3033.8,3032.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763427602962,3.2078,3033.0,3032.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763427603670,3.21668826,3033.0,3032.4,0.76320079]
["bitfinex-derivatives","ETHF0:USTF0",1763427603875,0.00888826,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427604076,1.16139606,3034.7,3033.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763427604371,5.35052714,3035.2,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427604572,5.35052714,3035.2,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427604573,1.72302714,3034.4,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427604969,0.00493965,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427609973,3.2078,3033.7,3033.5,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427610274,3.2078,3033.7,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427610476,1.72302714,3033.0,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427610677,3.2078,3033.5,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427610981,3.2078,3033.9,3033.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1763427613375,0.00493965,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427613567,0.00493965,3034.1,3033.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1763427614080,3.965e-05,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427614272,0.00261664,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427614672,1.72302714,3034.3,3033.0,1.1792078]
["bitfinex-derivatives","ETHF0:USTF0",1763427614869,1.72302714,3034.3,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427614870,3.2078,3033.2,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427615279,3.21273965,3033.2,3032.6,3.21273965]
["bitfinex-derivatives","ETHF0:USTF0",1763427615580,3.21273965,3033.2,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427615970,0.00493965,3033.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427616483,3.2078,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427616484,4.93082714,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427617385,4.93576679,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427617974,3.21273965,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427618582,3.21273965,3033.8,3033.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763427618780,0.00493965,3033.8,3033.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763427619187,3.2078,3034.3,3033.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763427619385,0.00261664,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427620490,3.2078,3034.3,3033.6,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763427620876,4.93082714,3034.3,3033.6,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763427621579,3.2078,3034.3,3033.6,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763427621892,0.3808,3033.8,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427622087,1.72302714,3033.5,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427622280,1.16139606,3033.9,3033.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763427622791,3.2078,3033.6,3033.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763427623378,3.2078,3034.0,3033.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1763427623584,0.00261664,3034.4,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427624279,0.00261664,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427626189,0.00261664,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427627200,6.00261664,3034.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427627388,3.21041664,3034.4,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427628983,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427629195,4.36919606,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427630386,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427632900,1.16139606,3034.1,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427633198,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427634003,1.16139606,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427634298,1.1640127,3034.4,3033.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763427634508,0.00261664,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427635197,3.21041664,3034.4,3033.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763427635507,0.00261664,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427636208,0.00261664,3034.4,3033.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763427636391,0.00261664,3034.4,3033.5,1.1792078]
["bitfinex-derivatives","ETHF0:USTF0",1763427636392,3.2078,3034.1,3033.2,1.1792078]
["bitfinex-derivatives","ETHF0:USTF0",1763427636596,3.2078,3033.7,3033.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1763427637000,1.16139606,3034.0,3033.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1763427637196,3.2078,3033.7,3033.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1763427637700,1.16139606,3034.0,3033.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1763427637905,1.16139606,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427638100,3.2078,3034.1,3033.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763427638600,4.36919606,3034.1,3033.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763427638801,5.18541632,3033.3,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427639003,1.16139606,3032.7,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427639224,1.16139606,3032.8,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427639619,1.16139606,3032.7,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427639923,1.16139606,3032.8,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427640220,4.36919606,3032.9,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427641224,3.2078,3032.9,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427641826,0.00493965,3033.0,3032.6,3.21273965]
["bitfinex-derivatives","ETHF0:USTF0",1763427645527,3.2078,3033.5,3033.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763427645917,5.18541632,3033.5,3032.6,3.21273965]
["bitfinex-derivatives","ETHF0:USTF0",1763427646117,3.2078,3033.1,3032.6,3.21273965]
["bitfinex-derivatives","ETHF0:USTF0",1763427647422,0.00493965,3033.2,3032.6,3.21273965]
["bitfinex-derivatives","ETHF0:USTF0",1763427648024,0.00493965,3033.2,3033.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1763427649627,0.00493965,3033.2,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427649827,0.00493965,3033.2,3032.6,3.21273965]
["bitfinex-derivatives","ETHF0:USTF0",1763427650030,3.2078,3032.7,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427650329,5.18541632,3033.1,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427650520,3.2078,3033.1,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427650722,3.8266,3033.1,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427651032,5.80421632,3033.1,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427651232,6.96561238,3033.1,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427651628,5.18541632,3032.7,3032.6,0.00493965]
["bitfinex-derivatives","ETHF0:USTF0",1763427651832,6.34681238,3032.7,3032.4,0.00340079]
["bitfinex-derivatives","ETHF0:USTF0",1763427653232,5.18541632,3032.7,3032.4,0.00340079]
["bitfinex-derivatives","ETHF0:USTF0",1763427653432,5.18541632,3032.7,3032.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763427653626,5.18541632,3032.7,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427653627,0.4554,3032.4,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427653831,3.2078,3031.8,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427654332,3.2078,3031.4,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427654836,0.00770458,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427655738,4.184,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427656032,4.184,3032.2,3031.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1763427656620,0.00286798,3032.2,3031.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1763427658635,0.00286798,3032.2,3032.1,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1763427659433,0.00494813,3032.3,3032.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763427660337,0.00727542,3032.3,3032.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763427660537,0.00727542,3032.3,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427660929,3.2078,3033.1,3033.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763427661127,3.2078,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427661433,1.77214641,3034.3,3032.4,2.57541632]
["bitfinex-derivatives","ETHF0:USTF0",1763427661434,3.2078,3034.1,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427661833,0.5491,3033.8,3033.5,3.21659673]
["bitfinex-derivatives","ETHF0:USTF0",1763427662134,0.5491,3033.8,3033.5,0.00879673]
["bitfinex-derivatives","ETHF0:USTF0",1763427663033,1.97761632,3033.7,3033.5,0.00879673]
["bitfinex-derivatives","ETHF0:USTF0",1763427663233,5.18541632,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427663424,3.2078,3033.7,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427663941,0.5491,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427664237,3.2078,3033.7,3033.0,3.21034439]
["bitfinex-derivatives","ETHF0:USTF0",1763427664535,0.5491,3033.1,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427665434,4.36919606,3033.7,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427665630,3.2078,3033.7,3033.0,0.00494813]
["bitfinex-derivatives","ETHF0:USTF0",1763427666731,3.2078,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427668331,0.00728422,3034.1,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427668530,0.00728422,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427669328,0.00728422,3034.1,3033.1,3.15682412]
["bitfinex-derivatives","ETHF0:USTF0",1763427669329,2.52671632,3033.8,3033.0,0.00494813]
["bitfinex-derivatives","ETHF0:USTF0",1763427669532,5.73451632,3033.8,3033.0,0.00494813]
["bitfinex-derivatives","ETHF0:USTF0",1763427669739,3.7569,3033.8,3033.0,0.00494813]
["bitfinex-derivatives","ETHF0:USTF0",1763427670742,3.7569,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427671045,3.7569,3033.8,3033.0,0.00494813]
["bitfinex-derivatives","ETHF0:USTF0",1763427671046,3.5836,3034.5,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427671240,3.5836,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427671840,0.3758,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427672043,0.00356485,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427673739,0.00356485,3034.5,3034.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763427674637,0.00356485,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427674951,0.00356485,3034.5,3034.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763427675336,1.16139606,3036.4,3035.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1763427675544,3.7569,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427676362,0.55678979,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427677144,0.00768979,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427677341,0.55678979,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427677539,0.55678979,3036.6,3035.9,0.00808718]
["bitfinex-derivatives","ETHF0:USTF0",1763427677739,0.55678979,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427678342,0.00768979,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427678533,0.54538979,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427679250,0.5377,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427679549,3.2078,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427679940,0.5377,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427680341,0.00494813,3034.7,3034.3,3.21094569]
["bitfinex-derivatives","ETHF0:USTF0",1763427680748,0.5377,3034.5,3034.3,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1763427680947,3.7455,3034.5,3034.3,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1763427682144,0.00494813,3034.7,3034.3,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1763427682339,0.00494813,3034.7,3034.3,3.21094569]
["bitfinex-derivatives","ETHF0:USTF0",1763427683341,0.00494813,3034.7,3034.3,0.00314569]
["bitfinex-derivatives","ETHF0:USTF0",1763427683546,0.00494813,3034.7,3034.3,3.21094569]
["bitfinex-derivatives","ETHF0:USTF0",1763427685750,3.2078,3035.2,3034.3,3.21094569]
["bitfinex-derivatives","ETHF0:USTF0",1763427685953,3.2078,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427686349,3.74976273,3036.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427686350,3.2078,3035.7,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427686549,3.2078,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427686750,3.2078,3035.7,3035.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763427687554,3.2078,3035.7,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427690250,0.00494813,3035.8,3035.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1763427690556,0.00494813,3035.8,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427692764,0.00274166,3036.6,3035.6,12.5014]
["bitfinex-derivatives","ETHF0:USTF0",1763427693056,0.00274166,3036.6,3035.3,1.97761632]
["bitfinex-derivatives","ETHF0:USTF0",1763427693057,0.00274166,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427693257,0.00274166,3036.6,3036.5,3.21054347]
["bitfinex-derivatives","ETHF0:USTF0",1763427698466,11.47239606,3037.8,3036.5,3.21054347]
["bitfinex-derivatives","ETHF0:USTF0",1763427698467,3.2078,3037.8,3036.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763427698759,3.2078,3037.8,3037.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427699359,1.75979606,3038.7,3037.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427699360,3.2078,3038.4,3037.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427699557,3.21410217,3038.4,3037.7,0.87473982]
["bitfinex-derivatives","ETHF0:USTF0",1763427699862,0.00630217,3038.4,3038.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427700168,0.00630217,3038.4,3038.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1763427700765,0.86940217,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427700965,0.00630217,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427701358,0.00630217,3038.4,3038.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1763427702068,3.2078,3039.0,3038.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427702759,3.7716,3039.0,3038.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427703069,3.21059984,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427703266,3.77439984,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427703860,1.4269,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427704057,0.5638,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427706066,0.8631,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427706765,1.4269,3037.8,3037.7,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427706967,1.4269,3037.8,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427706968,0.8631,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427707171,0.8631,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427707667,0.5638,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427708171,0.8631,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427708469,0.00493982,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427708655,0.00493982,3037.4,3037.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427708859,0.00493982,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427709060,0.8631,3036.9,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427709872,0.5638,3037.2,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427710070,0.00493982,3037.4,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427710265,0.74008329,3037.4,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427710966,0.8631,3036.9,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427712071,0.5638,3037.2,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427712274,0.8631,3036.9,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427713167,0.5638,3037.2,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427713574,0.00493982,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427713773,0.00493982,3037.4,3037.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427714862,0.00493982,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427715061,0.00493982,3037.4,3037.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1763427715876,0.00493982,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427716068,0.5638,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427716571,1.4269,3036.6,3036.5,0.00274347]
["bitfinex-derivatives","ETHF0:USTF0",1763427716772,2.16925973,3036.6,3036.5,0.00274347]
["bitfinex-derivatives","ETHF0:USTF0",1763427717177,1.43060008,3036.6,3036.5,0.00274347]
["bitfinex-derivatives","ETHF0:USTF0",1763427717671,0.56750008,3036.6,3036.5,0.00274347]
["bitfinex-derivatives","ETHF0:USTF0",1763427718475,0.00370008,3036.6,3036.5,0.00274347]
["bitfinex-derivatives","ETHF0:USTF0",1763427718778,0.00370008,3036.6,3036.5,0.84204347]
["bitfinex-derivatives","ETHF0:USTF0",1763427719370,0.00370008,3036.6,3036.5,0.00274347]
["bitfinex-derivatives","ETHF0:USTF0",1763427719566,0.00370008,3036.6,3036.5,0.84204347]
["bitfinex-derivatives","ETHF0:USTF0",1763427720769,0.7882,3036.3,3036.2,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427720969,0.7401933,3036.3,3036.2,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427721472,0.7401933,3036.3,3036.2,0.84423982]
["bitfinex-derivatives","ETHF0:USTF0",1763427721673,0.7401933,3036.5,3036.2,0.0079068]
["bitfinex-derivatives","ETHF0:USTF0",1763427722680,0.7401933,3036.5,3036.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763427722871,3.21150008,3036.6,3036.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763427723066,8e-08,3036.6,3036.5,2.55829774]
["bitfinex-derivatives","ETHF0:USTF0",1763427723270,0.74032374,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427723778,0.74032374,3037.0,3036.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763427724166,0.74303142,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427725074,0.7882,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427725470,0.74045472,3036.5,3036.2,0.0079068]
["bitfinex-derivatives","ETHF0:USTF0",1763427726478,0.00270768,3037.0,3036.4,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763427726674,0.7429845,3037.0,3036.4,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763427726981,0.7429845,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427727181,0.7429845,3037.0,3036.2,0.0079068]
["bitfinex-derivatives","ETHF0:USTF0",1763427727182,0.7882,3036.3,3036.2,0.0079068]
["bitfinex-derivatives","ETHF0:USTF0",1763427727474,0.5223,3036.6,3036.2,0.0079068]
["bitfinex-derivatives","ETHF0:USTF0",1763427727781,0.74029858,3036.5,3036.2,0.0079068]
["bitfinex-derivatives","ETHF0:USTF0",1763427729374,0.00270768,3037.0,3036.4,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1763427730076,0.00270768,3037.0,3036.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763427730385,0.00270768,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427731271,0.00270768,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427731578,0.7882,3036.9,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427731784,0.00270768,3037.0,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427732882,0.00270768,3037.0,3036.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1763427733682,0.00270768,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427734878,0.00270768,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427736379,0.74314648,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427736580,0.79090768,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427736779,1.53134648,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427736973,1.3105,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427737183,0.7882,3036.3,3036.2,0.00296698]
["bitfinex-derivatives","ETHF0:USTF0",1763427737376,0.5223,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427737573,1.70398652,3035.4,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427737775,0.7404388,3035.3,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427738175,0.7404388,3035.2,3034.9,1.71899774]
["bitfinex-derivatives","ETHF0:USTF0",1763427738381,3.2078,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427738579,0.74526706,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427739486,0.75020688,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427741386,1.2428,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427742085,0.4828,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427742584,0.00493982,3035.7,3035.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763427743488,0.00493982,3035.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427743686,0.00493982,3035.7,3035.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763427745484,0.7439682,3036.5,3036.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763427745689,0.7439682,3036.6,3036.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763427745885,3.2078,3036.7,3036.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763427746091,0.00270768,3037.0,3036.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763427746688,0.00270768,3037.0,3036.5,1.72393756]
["bitfinex-derivatives","ETHF0:USTF0",1763427746689,0.00270768,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427747089,0.00270768,3037.0,3036.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763427747684,0.00270768,3037.0,3036.9,2.46369774]
["bitfinex-derivatives","ETHF0:USTF0",1763427748190,0.00270768,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427749494,0.00270768,3037.0,3036.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763427751094,7.68e-06,3037.0,3036.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763427751494,3.2078,3037.8,3037.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1763427751695,3.2078,3038.2,3038.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1763427751896,0.4828,3039.0,3038.1,2.46099774]
["bitfinex-derivatives","ETHF0:USTF0",1763427752094,0.74433046,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427752296,0.4828,3039.0,3038.5,1.71899774]
["bitfinex-derivatives","ETHF0:USTF0",1763427752498,3.2078,3039.1,3038.5,1.72282228]
["bitfinex-derivatives","ETHF0:USTF0",1763427752799,0.00259997,3039.1,3038.5,1.72282228]
["bitfinex-derivatives","ETHF0:USTF0",1763427752995,0.00259997,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427755698,0.4476,3038.7,3038.4,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427755904,0.4476,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427756700,0.4476,3038.7,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427762901,0.00493982,3038.8,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427763306,0.4476,3038.7,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427763805,0.7421,3038.4,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427764196,0.4476,3038.7,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427764999,0.00493982,3038.8,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427766305,1.1897,3038.4,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427766506,1.1897,3038.4,3038.3,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1763427766507,4.3975,3038.4,3038.3,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1763427766703,1.1897,3038.4,3038.3,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1763427768209,0.00493982,3038.8,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427768808,1.1897,3038.4,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427769910,0.4476,3038.4,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427770106,0.00493982,3038.8,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427771505,0.4476,3038.4,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427772204,1.19497499,3038.4,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427772403,0.00493982,3038.8,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427774710,0.75229991,3038.8,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427774904,0.74736009,3038.7,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427775106,0.74736009,3038.6,3038.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1763427775405,0.00493982,3038.8,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427775614,0.4476,3038.4,3038.3,3.21029911]
["bitfinex-derivatives","ETHF0:USTF0",1763427775802,1.1897,3038.4,3038.3,0.00249911]
["bitfinex-derivatives","ETHF0:USTF0",1763427776000,0.4476,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427776305,0.7421,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427776503,9.96052979,3038.0,3037.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763427776504,0.74736009,3037.7,3037.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763427776705,6.6366,3038.4,3037.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763427776908,0.74961477,3038.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427778305,0.6682,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427778603,0.74961477,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427778804,0.6682,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427778997,0.6682,3038.0,3037.9,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1763427779202,4.62561477,3038.0,3037.9,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1763427779601,3.95741477,3038.0,3037.9,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1763427779802,5.72904239,3038.0,3037.9,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1763427780105,4.62561477,3038.0,3037.9,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1763427780310,5.80666158,3038.0,3037.9,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1763427780910,0.6682,3037.1,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427781111,4.38957879,3036.9,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427781409,0.75085383,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427781706,0.75477558,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427781901,0.7597154,3036.8,3036.1,3.21643865]
["bitfinex-derivatives","ETHF0:USTF0",1763427782403,3.2078,3036.5,3036.1,3.21643865]
["bitfinex-derivatives","ETHF0:USTF0",1763427782607,0.75085383,3036.4,3036.1,3.21643865]
["bitfinex-derivatives","ETHF0:USTF0",1763427782803,0.75085383,3036.3,3036.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763427783109,0.00886157,3036.8,3036.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763427783304,0.75846339,3036.8,3036.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763427784214,0.75846339,3036.8,3036.1,3.21643865]
["bitfinex-derivatives","ETHF0:USTF0",1763427784508,0.75846339,3036.8,3036.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763427784712,1.18177879,3038.1,3037.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1763427784900,3.2078,3038.2,3037.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763427785103,1.18177879,3039.1,3037.9,1.97136278]
["bitfinex-derivatives","ETHF0:USTF0",1763427785403,0.3909,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427785602,0.74881932,3038.9,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427785805,0.74881932,3038.8,3038.4,3.21087842]
["bitfinex-derivatives","ETHF0:USTF0",1763427786015,0.00276126,3038.9,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427786016,1.13970771,3038.7,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427786199,0.74882641,3038.6,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427786404,0.74882641,3038.6,3038.4,3.21087842]
["bitfinex-derivatives","ETHF0:USTF0",1763427786710,0.00276126,3038.9,3038.4,3.21087842]
["bitfinex-derivatives","ETHF0:USTF0",1763427786911,0.00276126,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427790013,0.3909,3038.7,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427790411,0.74845945,3038.6,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427791416,0.00276126,3038.9,3038.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763427791611,0.75118861,3038.9,3038.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763427792311,0.00276126,3038.9,3038.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763427792816,0.3909,3038.7,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427793021,0.6682,3038.5,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427793213,0.3909,3038.7,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427793716,0.74839544,3038.6,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427793920,0.00276126,3038.9,3038.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763427794226,0.00276126,3038.9,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427794921,0.00276126,3038.9,3038.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763427795307,0.74816863,3039.4,3038.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763427795506,1.18177879,3040.3,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427795708,1.12676118,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427795904,0.74786118,3040.1,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427796109,0.74786118,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427796311,0.75093213,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427796611,0.00493982,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427797013,0.00493982,3039.9,3038.7,1.97136278]
["bitfinex-derivatives","ETHF0:USTF0",1763427797014,0.00493982,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427798317,3.2078,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427798513,0.74786118,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427800219,0.00493982,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427800418,0.74990136,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427801312,0.4028,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427801514,0.4028,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427802621,3.95255019,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427802816,0.74475849,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427803022,0.4028,3038.7,3038.4,0.00307842]
["bitfinex-derivatives","ETHF0:USTF0",1763427803325,0.4028,3038.7,3036.2,2.36909803]
["bitfinex-derivatives","ETHF0:USTF0",1763427803326,0.4028,3038.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427803521,3.2078,3037.7,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427803716,0.74496962,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427804225,0.74496962,3037.6,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427804226,3.2078,3037.2,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427804518,0.4028,3037.3,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427804519,3.6106,3037.3,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427804720,0.4028,3037.3,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427804922,0.74473197,3037.2,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427805318,3.6106,3037.3,3036.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427806725,3.2078,3036.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427806925,0.4028,3037.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427806926,3.2078,3036.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427807121,3.2078,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427807326,0.4163,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427807730,0.4163,3036.6,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427807922,3.2078,3036.4,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427808523,0.4163,3036.6,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427808724,3.2078,3036.5,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427809223,0.4163,3035.9,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427809923,3.2078,3036.5,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427810128,0.4163,3036.6,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427811327,3.2078,3036.5,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427811824,1.57805852,3037.3,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427811825,3.2078,3037.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427812031,3.2078,3037.2,3036.1,5.17916278]
["bitfinex-derivatives","ETHF0:USTF0",1763427812329,0.4163,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427813532,3.2078,3037.2,3036.1,5.17916278]
["bitfinex-derivatives","ETHF0:USTF0",1763427813723,0.74267812,3037.1,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427813919,0.74267812,3037.1,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427814128,3.2078,3036.8,3035.8,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427818330,3.2078,3036.8,3036.1,5.17916278]
["bitfinex-derivatives","ETHF0:USTF0",1763427818630,0.6632,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427818935,0.4163,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427821434,0.6632,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427821638,0.4163,3034.2,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763427821836,0.4163,3034.2,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427821837,3.2078,3033.8,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427822038,0.74325274,3033.7,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427822338,0.74325274,3033.7,3031.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763427822339,3.2078,3032.9,3031.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763427822528,0.00493982,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427822732,0.00493982,3032.6,3032.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763427822935,0.00493982,3032.6,3032.0,1.73010569]
["bitfinex-derivatives","ETHF0:USTF0",1763427823134,0.00493982,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427823341,0.00493982,3032.6,3032.4,1.72516587]
["bitfinex-derivatives","ETHF0:USTF0",1763427823640,0.00493982,3032.6,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427824038,3.2078,3032.5,3032.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763427824536,0.00493982,3032.6,3032.0,4.93790569]
["bitfinex-derivatives","ETHF0:USTF0",1763427824736,3.21273982,3032.6,3032.0,4.93790569]
["bitfinex-derivatives","ETHF0:USTF0",1763427824937,0.00493982,3032.6,3032.0,4.93790569]
["bitfinex-derivatives","ETHF0:USTF0",1763427825134,3.21273982,3032.6,3032.0,4.93790569]
["bitfinex-derivatives","ETHF0:USTF0",1763427825937,0.00493982,3032.6,3032.0,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763427826132,3.21273982,3032.6,3032.0,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763427827944,1.72516587,3032.4,3032.0,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763427828140,3.2078,3032.1,3032.0,3.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427828342,3.2078,3032.1,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427828544,3.2078,3031.2,3030.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1763427828940,3.2078,3030.9,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427829246,8.23916587,3031.4,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427829247,4.93296587,3031.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427829430,3.2078,3030.6,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427829630,3.21034154,3030.6,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427829836,3.21034154,3030.6,3030.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763427830036,0.00254154,3030.6,3030.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763427830341,0.00254154,3030.6,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427830543,3.2078,3030.3,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427831152,0.00254154,3030.6,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427832749,3.2078,3030.2,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427832950,4.99971655,3030.2,3030.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427833149,3.2078,3030.2,3030.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427833348,0.00254154,3030.6,3030.1,6.00004829]
["bitfinex-derivatives","ETHF0:USTF0",1763427833550,0.00254154,3030.6,3030.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427834848,3.2078,3030.3,3030.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427835359,3.2078,3031.7,3030.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1763427835556,1.79191655,3031.4,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427835749,3.2078,3030.7,3030.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427836561,3.21589475,3030.7,3030.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427836758,0.00809475,3030.7,3030.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427836955,0.00809475,3030.7,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427837354,3.21589475,3030.7,3030.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427837753,3.2078,3030.3,3030.1,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427837953,3.2078,3030.3,3028.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1763427837954,3.6238,3030.3,3028.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763427838150,0.416,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427838756,0.416,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427839059,0.416,3030.3,3029.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427839767,3.2078,3029.9,3029.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427839948,3.2078,3030.0,3029.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427840648,0.416,3029.6,3029.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427840850,3.2078,3030.0,3029.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427841068,3.6238,3029.6,3029.5,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427841256,3.6238,3029.6,3029.3,0.00319988]
["bitfinex-derivatives","ETHF0:USTF0",1763427841766,0.416,3028.9,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427841952,3.2078,3028.8,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427842155,0.00494829,3028.7,3028.1,0.00331297]
["bitfinex-derivatives","ETHF0:USTF0",1763427842663,0.00494829,3028.7,3028.1,0.00620908]
["bitfinex-derivatives","ETHF0:USTF0",1763427843162,0.00494829,3028.7,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427843767,0.00494829,3028.7,3028.1,0.00620908]
["bitfinex-derivatives","ETHF0:USTF0",1763427845561,0.416,3028.2,3028.1,0.00620908]
["bitfinex-derivatives","ETHF0:USTF0",1763427845769,3.62729495,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427847158,3.62729495,3028.2,3027.6,3.21051136]
["bitfinex-derivatives","ETHF0:USTF0",1763427847368,1.79191655,3028.0,3027.6,0.00271136]
["bitfinex-derivatives","ETHF0:USTF0",1763427848168,0.416,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427848365,0.416,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427848667,8.55294829,3027.5,3026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427849169,8.55294829,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427849461,0.00494829,3027.5,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427849662,0.00349495,3028.2,3027.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763427849861,1.76288778,3029.4,3027.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763427849862,0.416,3029.6,3028.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1763427850068,3.2078,3030.2,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427850278,3.6238,3029.6,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427850564,3.6238,3029.6,3028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427850765,0.416,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427850958,0.00494829,3029.4,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427851365,0.00494829,3029.4,3028.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427851765,3.2078,3029.3,3028.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427852571,0.74526904,3029.2,3028.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427852766,3.2078,3029.3,3028.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427852969,3.2078,3029.3,3028.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1763427853175,0.00494829,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427854569,0.00286357,3029.6,3029.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763427854765,3.2078,3030.5,3029.7,1.79191655]
["bitfinex-derivatives","ETHF0:USTF0",1763427854969,3.2078,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427855365,1.17525852,3030.9,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427855573,0.00494829,3030.8,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427855767,0.00494829,3030.8,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427856378,0.00494829,3030.8,3030.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427856673,0.416,3030.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427856973,3.2078,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427857176,0.416,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427857366,3.2078,3030.1,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427857562,1.79191655,3030.0,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427857775,1.17525852,3029.9,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427858472,1.17525852,3029.8,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427858668,1.17525852,3029.9,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427858976,4.38305852,3030.1,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427859172,1.17525852,3030.0,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427861173,1.17525852,3030.0,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427861174,3.626,3029.6,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427861374,1.17525852,3029.5,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427861569,1.17525852,3029.4,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427862471,1.76288778,3029.5,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427862666,1.76288778,3029.4,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427862865,1.76288778,3029.5,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427864473,1.76288778,3029.4,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427864671,1.76288778,3029.5,3029.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427865068,8.191,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427865269,1.17935772,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427866481,1.17935772,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427866786,1.17935772,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427867167,1.17935772,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427868071,1.92550315,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427868271,0.74614543,3028.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427868479,0.74614543,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427869180,0.74614543,3028.9,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427869379,0.74614543,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427869777,1.17935772,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427870177,1.92550315,3029.0,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427870479,1.17935772,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427870684,1.92550315,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427870886,1.17935772,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427871086,1.92550315,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427871575,1.88245772,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427871769,2.62860315,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427871971,1.92550315,3028.8,3028.7,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1763427872372,1.17935772,3028.9,3028.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763427872777,1.58905772,3028.9,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427872978,4.15547413,3028.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427873184,1.1812116,3027.8,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427873480,0.74614543,3027.7,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427873671,1.1812116,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427873672,0.74614543,3027.6,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427873875,0.74614543,3027.5,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427874074,0.74614543,3027.4,3027.0,3.21048537]
["bitfinex-derivatives","ETHF0:USTF0",1763427874275,0.00327826,3027.5,3027.0,3.21048537]
["bitfinex-derivatives","ETHF0:USTF0",1763427874476,0.00327826,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427875368,0.00494829,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427875567,1.1812116,3028.2,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427875768,10.55355758,3028.7,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427875769,1.1812116,3028.6,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427875984,9.3712116,3028.7,3028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427876183,1.1812116,3028.6,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427876481,1.18373083,3028.6,3027.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427876669,0.00494829,3028.5,3027.9,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427876870,0.00494829,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427879283,0.4097,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427880281,1.1812116,3028.4,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427880479,0.00494829,3028.5,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427880785,0.00494829,3028.5,3028.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1763427881172,0.00494829,3028.5,3028.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763427882778,0.00494829,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427883385,0.70804829,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427883681,0.70804829,3028.5,3028.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763427883682,0.00494829,3028.5,3028.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1763427885382,3.2078,3029.4,3029.3,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763427885588,3.2078,3029.4,3028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427886389,3.21631421,3029.4,3028.8,3.21065446]
["bitfinex-derivatives","ETHF0:USTF0",1763427887488,0.74535361,3029.3,3028.8,3.21065446]
["bitfinex-derivatives","ETHF0:USTF0",1763427887886,1.421e-05,3029.4,3028.8,6.51145446]
["bitfinex-derivatives","ETHF0:USTF0",1763427888190,3.2078,3030.3,3029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427889091,0.00494829,3030.1,3029.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427889786,3.21128098,3030.3,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427889991,1.1812116,3031.1,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427890200,3.6175,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427890884,3.62244829,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427891083,3.62621169,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427892288,3.62621169,3031.2,3029.5,0.27618699]
["bitfinex-derivatives","ETHF0:USTF0",1763427892289,0.00871169,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427892484,3.2078,3031.6,3031.1,3.21054588]
["bitfinex-derivatives","ETHF0:USTF0",1763427893389,0.4097,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427893391,0.00494829,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427893590,3.2078,3033.0,3031.6,1.9713971]
["bitfinex-derivatives","ETHF0:USTF0",1763427893782,3.2078,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427894490,3.21149938,3033.4,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427894676,3.21149938,3033.4,3032.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427894677,0.4097,3033.1,3032.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427900888,0.00329886,3033.3,3032.7,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427901195,0.4097,3034.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427901391,3.2078,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427902099,3.2104369,3035.1,3034.4,3.21653171]
["bitfinex-derivatives","ETHF0:USTF0",1763427902300,0.414,3034.5,3034.4,3.21653171]
["bitfinex-derivatives","ETHF0:USTF0",1763427902595,3.2104369,3035.1,3034.4,3.21653171]
["bitfinex-derivatives","ETHF0:USTF0",1763427903799,0.0026369,3035.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427904697,0.0026369,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427906094,0.0026369,3035.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427907188,0.0026369,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427907587,3.2078,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427907786,0.414,3034.5,3034.4,0.00873171]
["bitfinex-derivatives","ETHF0:USTF0",1763427907989,0.414,3033.8,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427909095,0.414,3033.8,3033.6,3.21117658]
["bitfinex-derivatives","ETHF0:USTF0",1763427910796,0.414,3033.8,3033.6,0.00337658]
["bitfinex-derivatives","ETHF0:USTF0",1763427911106,6.414,3033.8,3033.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427911303,3.2078,3033.6,3033.4,4.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763427912102,3.2078,3033.5,3033.4,0.003368]
["bitfinex-derivatives","ETHF0:USTF0",1763427912295,0.414,3033.1,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427913396,3.6218,3033.1,3032.5,0.00837058]
["bitfinex-derivatives","ETHF0:USTF0",1763427913599,0.414,3031.7,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427913793,0.414,3031.7,3031.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763427914200,3.2078,3031.6,3031.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1763427914600,3.2078,3031.2,3031.1,0.05065726]
["bitfinex-derivatives","ETHF0:USTF0",1763427915004,5.1791971,3031.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427915216,3.2078,3031.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427915903,3.21190205,3031.6,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427916114,2.36355758,3032.6,3030.1,0.00263254]
["bitfinex-derivatives","ETHF0:USTF0",1763427916115,0.653829,3032.8,3031.5,1.9713971]
["bitfinex-derivatives","ETHF0:USTF0",1763427916297,0.73248851,3033.0,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427916503,0.414,3033.1,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427916898,3.2078,3033.7,3032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427917102,0.00494829,3033.5,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427917608,0.00494829,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427918009,0.414,3033.1,3032.9,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427919501,0.00494829,3033.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427919704,0.00494829,3033.5,3032.9,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427919705,0.00494829,3033.5,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427920312,5.545,3034.7,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427920505,3.6218,3035.2,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427921113,3.2078,3034.8,3034.5,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427921610,0.4968,3034.4,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427923507,0.06231009,3035.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427923709,0.06231009,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427924411,0.00494829,3035.1,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427925215,0.4968,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427926111,0.4968,3034.5,3033.9,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427927014,0.4814,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427928211,0.4814,3033.8,3033.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427928919,9.6892,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427929220,3.6892,3033.8,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427929609,3.2078,3033.4,3032.7,0.00316772]
["bitfinex-derivatives","ETHF0:USTF0",1763427929810,0.4814,3033.1,3032.7,0.00316772]
["bitfinex-derivatives","ETHF0:USTF0",1763427930011,0.4814,3033.1,3032.7,0.00811601]
["bitfinex-derivatives","ETHF0:USTF0",1763427930318,0.4814,3033.8,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427930524,0.4814,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427930710,0.00494829,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427931112,0.4814,3033.8,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427934709,0.4814,3033.8,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427935714,0.00494829,3033.9,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427935925,3.2078,3034.4,3033.7,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1763427936216,3.2078,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427936405,0.4814,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427936612,3.2078,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427936816,3.2078,3035.0,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427937018,3.2078,3035.0,3034.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427937523,0.4814,3034.5,3034.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427938214,0.00494829,3034.7,3034.3,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427938415,0.00387877,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427938716,3.2078,3036.3,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427938922,0.4814,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427939524,0.4814,3036.6,3036.0,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427939525,3.2078,3036.4,3036.0,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427939819,3.2078,3036.3,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427940023,0.4814,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427940220,3.2078,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427940919,0.00494829,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427941921,0.00494829,3035.7,3035.0,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427941922,0.4814,3035.2,3035.0,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427942624,0.00494829,3035.7,3035.0,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427943019,0.4814,3035.2,3035.0,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427943214,3.2078,3035.1,3035.0,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427943521,0.4814,3034.5,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427944120,3.2078,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427944319,0.4814,3035.2,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427944525,0.4814,3034.5,3034.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427944719,3.6892,3034.5,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427944927,3.2078,3034.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427945117,0.4814,3033.8,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427945616,0.4814,3033.8,3031.9,1.75607325]
["bitfinex-derivatives","ETHF0:USTF0",1763427945617,0.4814,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427945817,0.4814,3033.1,3032.6,0.00428572]
["bitfinex-derivatives","ETHF0:USTF0",1763427946018,3.2078,3032.8,3032.6,0.00428572]
["bitfinex-derivatives","ETHF0:USTF0",1763427946224,0.4814,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427946530,3.6892,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427947227,3.6892,3032.0,3031.5,3.21037772]
["bitfinex-derivatives","ETHF0:USTF0",1763427947429,3.2078,3031.6,3031.5,0.00257772]
["bitfinex-derivatives","ETHF0:USTF0",1763427947619,3.2078,3031.6,3031.4,0.00329886]
["bitfinex-derivatives","ETHF0:USTF0",1763427947620,3.21057508,3031.6,3031.4,0.00329886]
["bitfinex-derivatives","ETHF0:USTF0",1763427948626,3.21057508,3031.6,3031.4,0.00585518]
["bitfinex-derivatives","ETHF0:USTF0",1763427949027,0.4814,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427949527,3.21057508,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427949730,0.4814,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427950125,0.4814,3031.2,3030.9,3.21200106]
["bitfinex-derivatives","ETHF0:USTF0",1763427950325,3.21057508,3031.6,3030.9,3.21200106]
["bitfinex-derivatives","ETHF0:USTF0",1763427951032,3.6892,3031.2,3030.9,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763427951232,10.12152629,3031.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427951426,0.4814,3030.4,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427951623,0.4814,3030.4,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427952231,0.4814,3030.4,3029.8,3.21078552]
["bitfinex-derivatives","ETHF0:USTF0",1763427952826,3.2078,3030.5,3029.8,3.21078552]
["bitfinex-derivatives","ETHF0:USTF0",1763427953225,0.00494829,3030.6,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427953720,0.4814,3031.2,3030.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427953926,3.21057508,3031.6,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427954343,0.00277508,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427955631,0.00277508,3031.6,3031.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427957137,0.00277508,3031.6,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427957334,0.4823,3031.2,3031.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427958033,3.21057508,3031.6,3031.1,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427960129,0.00277508,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427960328,0.4823,3032.4,3031.6,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763427960541,0.4823,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427960743,3.2078,3032.6,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427960946,3.2078,3033.1,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427961133,3.2078,3033.1,3032.0,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763427961134,0.4814,3033.6,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427961334,0.48947583,3033.6,3033.0,3.21540973]
["bitfinex-derivatives","ETHF0:USTF0",1763427961844,3.69727583,3033.6,3033.0,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763427962041,3.2078,3033.2,3033.0,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763427962541,0.48947583,3033.6,3033.0,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763427962741,0.48947583,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427962938,0.48947583,3033.6,3033.0,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763427963241,3.2078,3033.4,3033.0,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1763427965044,0.4823,3032.8,3032.7,3.20008636]
["bitfinex-derivatives","ETHF0:USTF0",1763427965338,0.4823,3032.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427965339,0.4823,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427966038,0.4823,3032.0,3031.5,3.21148373]
["bitfinex-derivatives","ETHF0:USTF0",1763427967042,3.2078,3031.6,3031.5,0.00368373]
["bitfinex-derivatives","ETHF0:USTF0",1763427967236,3.2078,3031.6,3031.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427967436,3.6901,3032.0,3031.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427967742,3.2078,3031.6,3031.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427968049,3.2078,3031.8,3031.4,0.00494829]
["bitfinex-derivatives","ETHF0:USTF0",1763427968343,3.2078,3031.8,3031.4,0.00731919]
["bitfinex-derivatives","ETHF0:USTF0",1763427968937,0.4823,3032.0,3031.4,0.00731919]
["bitfinex-derivatives","ETHF0:USTF0",1763427969241,3.2078,3031.8,3031.4,0.00731919]
["bitfinex-derivatives","ETHF0:USTF0",1763427970935,0.4823,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427971335,0.00494829,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427971336,0.00494829,3032.1,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427972445,0.00494829,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427972941,0.4823,3032.8,3032.0,14.29594791]
["bitfinex-derivatives","ETHF0:USTF0",1763427973134,0.4823,3032.8,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427973331,0.4823,3032.8,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427973846,0.00494829,3032.7,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427974748,0.00494829,3032.7,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427975845,0.00494829,3032.7,3032.4,4.99834791]
["bitfinex-derivatives","ETHF0:USTF0",1763427976749,0.00494829,3032.7,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427978242,0.00494829,3032.7,3032.4,4.99834791]
["bitfinex-derivatives","ETHF0:USTF0",1763427978551,3.2078,3033.1,3032.4,4.99834791]
["bitfinex-derivatives","ETHF0:USTF0",1763427978940,8.17,3033.8,3032.4,4.99834791]
["bitfinex-derivatives","ETHF0:USTF0",1763427978941,8.17,3033.8,3032.9,1.79054791]
["bitfinex-derivatives","ETHF0:USTF0",1763427979242,0.00312754,3033.6,3033.3,4.99834791]
["bitfinex-derivatives","ETHF0:USTF0",1763427979443,0.4823,3034.4,3033.3,4.99834791]
["bitfinex-derivatives","ETHF0:USTF0",1763427979444,0.00494829,3033.8,3033.3,4.99834791]
["bitfinex-derivatives","ETHF0:USTF0",1763427979643,3.6901,3034.4,3033.7,4.99834791]
["bitfinex-derivatives","ETHF0:USTF0",1763427980042,0.4823,3035.2,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427980445,0.4823,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427980645,0.48652948,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427982457,0.00422948,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427982645,0.4823,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427982844,3.6901,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427983053,0.4823,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427983253,0.4823,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427983750,0.48485168,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427983960,3.2078,3035.9,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427984153,3.2078,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427984854,0.00255168,3036.0,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427985051,0.52093043,3036.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427985052,4.38699298,3037.6,3035.9,2.31976469]
["bitfinex-derivatives","ETHF0:USTF0",1763427985252,1.76550282,3037.8,3035.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763427985253,3.2078,3038.5,3037.4,2.31976469]
["bitfinex-derivatives","ETHF0:USTF0",1763427985450,0.0346,3038.7,3037.4,2.31976469]
["bitfinex-derivatives","ETHF0:USTF0",1763427985959,0.0346,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427986160,0.04182984,3038.7,3038.0,3.21691765]
["bitfinex-derivatives","ETHF0:USTF0",1763427987458,3.2078,3039.4,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427987650,3.2078,3039.8,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427988253,0.4793,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427988452,0.4793,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427988453,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427988761,0.4793,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427989863,0.48263387,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427990062,0.48263387,3039.2,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427990549,0.48263387,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427991462,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427991768,3.2078,3038.9,3038.0,0.00911765]
["bitfinex-derivatives","ETHF0:USTF0",1763427992158,0.00333387,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427992564,0.00333387,3039.2,3038.8,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763427992759,3.2078,3040.3,3038.9,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763427992963,3.2078,3040.7,3040.2,5.52756469]
["bitfinex-derivatives","ETHF0:USTF0",1763427993162,3.2078,3041.7,3040.2,5.52756469]
["bitfinex-derivatives","ETHF0:USTF0",1763427993361,3.2078,3041.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427993662,3.21168596,3041.3,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427993859,3.21168596,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427995365,3.2078,3042.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427995672,3.2078,3044.3,3042.7,2.31976469]
["bitfinex-derivatives","ETHF0:USTF0",1763427995863,3.2078,3043.8,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427996260,0.03703402,3043.7,3042.8,3.2103664]
["bitfinex-derivatives","ETHF0:USTF0",1763427996459,3.2078,3042.9,3042.8,0.0025664]
["bitfinex-derivatives","ETHF0:USTF0",1763427996766,3.2078,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427997260,3.2078,3042.9,3041.7,0.00493161]
["bitfinex-derivatives","ETHF0:USTF0",1763427997261,3.2078,3042.5,3041.7,0.00493161]
["bitfinex-derivatives","ETHF0:USTF0",1763427997459,3.2078,3042.9,3041.7,0.00493161]
["bitfinex-derivatives","ETHF0:USTF0",1763427997768,3.2078,3042.9,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427997966,3.2078,3043.3,3042.8,2.31976469]
["bitfinex-derivatives","ETHF0:USTF0",1763427998162,1.76029154,3043.3,3042.8,5.60536469]
["bitfinex-derivatives","ETHF0:USTF0",1763427998466,0.03703402,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427998663,3.2078,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427999271,3.2078,3043.6,3042.8,5.52756469]
["bitfinex-derivatives","ETHF0:USTF0",1763427999475,3.2078,3043.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763427999772,3.2078,3043.6,3041.7,0.00768593]
["bitfinex-derivatives","ETHF0:USTF0",1763427999773,3.6871,3043.0,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428000576,0.4793,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428000780,0.4793,3041.0,3040.9,2.62792975]
["bitfinex-derivatives","ETHF0:USTF0",1763428001368,0.4793,3041.0,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428001578,3.2078,3040.8,3040.2,0.00493161]
["bitfinex-derivatives","ETHF0:USTF0",1763428002174,0.00490346,3040.9,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428002479,0.00371986,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428002671,0.48301986,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428003283,9.2078,3040.9,3040.2,0.00493161]
["bitfinex-derivatives","ETHF0:USTF0",1763428003487,3.2078,3040.5,3040.1,0.0027649]
["bitfinex-derivatives","ETHF0:USTF0",1763428003669,0.4793,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428003982,3.6871,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428004572,0.00493161,3039.9,3039.3,0.00493161]
["bitfinex-derivatives","ETHF0:USTF0",1763428004768,0.00493161,3039.9,3039.3,0.00888718]
["bitfinex-derivatives","ETHF0:USTF0",1763428005684,3.2078,3039.8,3039.3,0.00888718]
["bitfinex-derivatives","ETHF0:USTF0",1763428006376,3.2078,3039.8,3039.3,3.21668718]
["bitfinex-derivatives","ETHF0:USTF0",1763428006880,0.00493161,3039.9,3039.3,3.21668718]
["bitfinex-derivatives","ETHF0:USTF0",1763428007275,3.2078,3039.8,3039.3,0.00888718]
["bitfinex-derivatives","ETHF0:USTF0",1763428007474,3.2078,3039.8,3039.3,3.21668718]
["bitfinex-derivatives","ETHF0:USTF0",1763428008076,0.00493161,3039.9,3039.3,3.21668718]
["bitfinex-derivatives","ETHF0:USTF0",1763428009184,3.2078,3039.6,3039.3,0.00888718]
["bitfinex-derivatives","ETHF0:USTF0",1763428009582,0.00493161,3039.9,3039.3,0.00888718]
["bitfinex-derivatives","ETHF0:USTF0",1763428009785,0.00493161,3039.9,3039.3,3.21668718]
["bitfinex-derivatives","ETHF0:USTF0",1763428011386,3.2078,3039.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428011591,3.2078,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428012087,0.4793,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428012288,3.2078,3038.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428012485,3.2078,3037.3,3037.2,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1763428012988,0.4793,3037.5,3037.2,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1763428013191,0.4793,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428013793,0.4793,3037.5,3037.2,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1763428013987,3.2078,3037.3,3037.2,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1763428014292,0.4793,3037.5,3037.2,0.00327607]
["bitfinex-derivatives","ETHF0:USTF0",1763428014489,0.4793,3037.5,3035.9,1.24847328]
["bitfinex-derivatives","ETHF0:USTF0",1763428014490,0.4793,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428015288,3.2078,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428015489,3.2078,3037.4,3036.6,0.00493989]
["bitfinex-derivatives","ETHF0:USTF0",1763428016798,0.00493161,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428016989,0.00493161,3038.1,3036.7,14.41251726]
["bitfinex-derivatives","ETHF0:USTF0",1763428016990,0.00493161,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428017293,0.00493161,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428017489,0.00426494,3038.3,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428017693,0.4793,3039.3,3038.1,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763428017988,0.4793,3040.2,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428018298,0.4793,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428018590,3.2078,3040.1,3039.6,0.00865629]
["bitfinex-derivatives","ETHF0:USTF0",1763428020091,0.48704186,3040.2,3039.6,0.00865629]
["bitfinex-derivatives","ETHF0:USTF0",1763428020593,3.2078,3040.1,3039.6,0.00865629]
["bitfinex-derivatives","ETHF0:USTF0",1763428020893,0.48704186,3040.2,3039.6,0.00865629]
["bitfinex-derivatives","ETHF0:USTF0",1763428021389,3.2078,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428022297,3.2078,3040.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428022495,3.2078,3039.1,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428022696,3.2078,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428022895,0.5175,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428023497,0.5175,3038.4,3037.9,3.21025901]
["bitfinex-derivatives","ETHF0:USTF0",1763428024587,3.2078,3039.1,3037.9,3.21025901]
["bitfinex-derivatives","ETHF0:USTF0",1763428024792,0.5175,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428024993,3.2078,3039.1,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428025197,0.5175,3039.3,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428025398,0.5175,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428025693,0.00493989,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428025899,0.5175,3039.3,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428026102,0.5175,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428026297,0.5175,3039.3,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428026804,3.2078,3040.1,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428026994,3.2078,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428027195,0.00493989,3039.9,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428027398,0.00493989,3039.9,3039.5,0.00493989]
["bitfinex-derivatives","ETHF0:USTF0",1763428031194,0.00493989,3039.9,3037.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1763428031195,0.5175,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428031504,0.5175,3039.3,3036.7,2.36909803]
["bitfinex-derivatives","ETHF0:USTF0",1763428031505,3.2078,3038.7,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428031698,1.68343551,3039.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428031900,0.5175,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428032701,0.5175,3039.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428032906,0.5175,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428033800,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428034200,0.5175,3039.3,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428039005,3.21273989,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428039802,0.00493989,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428040108,0.00493989,3039.9,3039.5,0.00493989]
["bitfinex-derivatives","ETHF0:USTF0",1763428040806,0.00493989,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428040998,0.00493989,3039.9,3039.5,0.00493989]
["bitfinex-derivatives","ETHF0:USTF0",1763428041206,0.00493989,3039.9,3039.5,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763428043709,0.00493989,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428044098,0.00493989,3039.9,3039.8,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763428044311,1e-08,3039.9,3039.8,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763428044505,1e-08,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428044713,0.00841,3040.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428044906,0.00841,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428045103,1e-05,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428045810,0.00274899,3040.9,3040.8,3.21133478]
["bitfinex-derivatives","ETHF0:USTF0",1763428046013,4.899e-05,3040.9,3040.8,6.49933478]
["bitfinex-derivatives","ETHF0:USTF0",1763428046209,4.899e-05,3040.9,3040.8,3.21133478]
["bitfinex-derivatives","ETHF0:USTF0",1763428047215,0.5429,3040.0,3039.5,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763428047412,0.5429,3040.0,3038.6,2.36909803]
["bitfinex-derivatives","ETHF0:USTF0",1763428047413,0.5429,3039.2,3038.7,1.16267078]
["bitfinex-derivatives","ETHF0:USTF0",1763428047720,3.2078,3039.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428047906,1.16593551,3038.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428048115,1.16593551,3038.3,3036.4,1.16267078]
["bitfinex-derivatives","ETHF0:USTF0",1763428048307,0.00413849,3038.3,3036.4,0.00414439]
["bitfinex-derivatives","ETHF0:USTF0",1763428048515,0.00493989,3037.7,3037.0,0.00493989]
["bitfinex-derivatives","ETHF0:USTF0",1763428050111,0.00493989,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428051316,3.2078,3038.2,3037.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763428051508,3.2078,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428051718,0.00413849,3038.3,3037.7,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1763428051915,0.00413849,3038.3,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428052115,2.42964163,3038.6,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428052422,1.16593551,3039.8,3037.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763428052423,0.00493989,3038.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428053123,3.2078,3039.1,3038.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428053420,3.2078,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428053922,0.5429,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428054121,0.54783989,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428054317,0.55198686,3040.0,3039.3,3.21187698]
["bitfinex-derivatives","ETHF0:USTF0",1763428054531,0.00908686,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428054720,3.2078,3040.6,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428055024,3.2078,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428055738,0.00266474,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428056039,0.00266474,3041.4,3041.0,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1763428056232,0.00266474,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428058738,3.2078,3042.5,3041.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428058938,0.5429,3042.9,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428059137,0.5429,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428059345,0.5429,3042.9,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428059538,0.5429,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428059842,0.54606522,3042.9,3042.3,3.21533276]
["bitfinex-derivatives","ETHF0:USTF0",1763428060629,3.2078,3042.6,3042.3,0.00753276]
["bitfinex-derivatives","ETHF0:USTF0",1763428061240,0.5429,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428061542,0.5429,3042.0,3040.0,2.81703295]
["bitfinex-derivatives","ETHF0:USTF0",1763428061543,3.7507,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428062334,3.7556154,3042.0,3041.3,3.21684174]
["bitfinex-derivatives","ETHF0:USTF0",1763428062634,3.2078,3041.5,3041.3,0.00904174]
["bitfinex-derivatives","ETHF0:USTF0",1763428064541,0.5429,3041.1,3039.4,4.37047078]
["bitfinex-derivatives","ETHF0:USTF0",1763428064744,0.5429,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428064934,3.2078,3040.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428065139,3.2078,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428065337,0.5429,3041.1,3038.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1763428065338,0.5429,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428065646,0.00856127,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428066237,0.55146127,3041.1,3040.5,3.21638606]
["bitfinex-derivatives","ETHF0:USTF0",1763428068743,0.55146127,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428068939,0.00856127,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428069143,0.55146127,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428070945,0.00856127,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428071148,3.2078,3041.9,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428071343,3.2078,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428071540,3.2078,3041.9,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428072249,0.0049154,3041.8,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428075153,0.0049154,3041.8,3040.5,0.00858606]
["bitfinex-derivatives","ETHF0:USTF0",1763428075154,0.5429,3040.8,3040.5,0.00858606]
["bitfinex-derivatives","ETHF0:USTF0",1763428075552,3.2078,3040.7,3040.5,0.00858606]
["bitfinex-derivatives","ETHF0:USTF0",1763428075845,3.2078,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428076456,0.5429,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428076946,0.00493169,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428077255,3.80043169,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428078756,0.59263169,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428079546,0.00493169,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428079751,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428080352,0.5877,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428080852,3.2078,3040.2,3039.7,2.31082497]
["bitfinex-derivatives","ETHF0:USTF0",1763428081054,3.2078,3041.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428081258,3.2078,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428081447,0.5429,3042.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428081651,3.2078,3042.3,3041.7,2.31082497]
["bitfinex-derivatives","ETHF0:USTF0",1763428081852,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428082052,3.21273169,3042.3,3041.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428082351,3.2078,3041.9,3041.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428082655,3.2078,3041.9,3041.7,0.00764785]
["bitfinex-derivatives","ETHF0:USTF0",1763428082849,3.21182034,3041.9,3041.7,0.00764785]
["bitfinex-derivatives","ETHF0:USTF0",1763428083355,0.00402034,3041.9,3041.7,0.00764785]
["bitfinex-derivatives","ETHF0:USTF0",1763428084560,0.00402034,3041.9,3041.7,3.29484785]
["bitfinex-derivatives","ETHF0:USTF0",1763428084755,2.034e-05,3041.9,3041.7,0.00764785]
["bitfinex-derivatives","ETHF0:USTF0",1763428084961,2.034e-05,3041.9,3041.7,3.29484785]
["bitfinex-derivatives","ETHF0:USTF0",1763428085756,3.2078,3042.8,3041.7,9.29484785]
["bitfinex-derivatives","ETHF0:USTF0",1763428085957,3.2078,3042.8,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428086260,0.5877,3043.2,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428086654,0.5905248,3043.2,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428086858,0.0028248,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428087355,0.5877,3042.4,3041.8,4.37047078]
["bitfinex-derivatives","ETHF0:USTF0",1763428087557,3.2078,3042.0,3041.7,0.00764785]
["bitfinex-derivatives","ETHF0:USTF0",1763428088461,3.7955,3042.4,3041.7,0.00764785]
["bitfinex-derivatives","ETHF0:USTF0",1763428090058,3.7955,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428090059,3.2078,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428090451,3.2078,3043.0,3042.2,2.31082497]
["bitfinex-derivatives","ETHF0:USTF0",1763428090755,3.2078,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428091152,3.2078,3043.0,3042.2,2.31082497]
["bitfinex-derivatives","ETHF0:USTF0",1763428091153,0.0028248,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428094259,0.0346,3043.7,3042.9,11.59642497]
["bitfinex-derivatives","ETHF0:USTF0",1763428094460,0.0346,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428094656,3.2078,3045.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428094961,1.25657709,3045.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428094962,0.09064158,3045.5,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428095355,0.09351959,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428095754,0.09351959,3045.5,3044.7,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1763428095755,0.5877,3044.8,3044.7,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1763428095951,0.5877,3044.8,3044.7,3.2110074]
["bitfinex-derivatives","ETHF0:USTF0",1763428096362,0.09351959,3045.5,3044.7,3.2110074]
["bitfinex-derivatives","ETHF0:USTF0",1763428096757,0.00493169,3045.4,3044.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428097370,0.00493169,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428098069,0.09351959,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428098273,3.2078,3046.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428098766,3.2078,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428099165,3.21193966,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428099566,0.7128,3045.6,3044.8,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428099765,3.2078,3045.5,3044.8,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428100072,0.7128,3045.6,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428100466,3.2078,3045.1,3044.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428100773,3.2078,3045.1,3044.7,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1763428100968,0.7128,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428101271,0.7128,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428101476,0.7128,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428101764,0.7128,3045.6,3043.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1763428101765,0.7128,3044.7,3044.3,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428101971,0.7128,3044.7,3044.3,0.0086801]
["bitfinex-derivatives","ETHF0:USTF0",1763428102573,0.7128,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428102769,0.00493169,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428103071,0.00493169,3045.0,3044.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1763428103276,0.00493169,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428103868,3.9206,3045.6,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428104068,3.9206,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428104563,0.7128,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428104759,0.7128,3045.6,3044.3,0.0086801]
["bitfinex-derivatives","ETHF0:USTF0",1763428104760,0.7128,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428105676,0.7128,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428106366,3.2078,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428106873,0.6894,3045.6,3045.5,1.9218818]
["bitfinex-derivatives","ETHF0:USTF0",1763428107068,0.6894,3045.6,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428107468,0.6894,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428107662,0.6894,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428108271,0.6894,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428108773,0.6894,3044.8,3044.3,0.0086801]
["bitfinex-derivatives","ETHF0:USTF0",1763428108774,9.8972,3044.8,3044.3,0.0086801]
["bitfinex-derivatives","ETHF0:USTF0",1763428108971,3.8972,3044.8,3044.3,0.0086801]
["bitfinex-derivatives","ETHF0:USTF0",1763428109875,0.6894,3044.8,3044.3,0.0086801]
["bitfinex-derivatives","ETHF0:USTF0",1763428111888,3.2078,3044.4,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428112476,3.2078,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428112876,3.21273169,3044.8,3044.1,3.21589379]
["bitfinex-derivatives","ETHF0:USTF0",1763428113269,0.69433169,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428114079,0.00493169,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428115174,0.69433169,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428115383,0.00493169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428115578,0.69433169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428115879,0.00493169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428116073,0.69433169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428116275,3.90213169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428120083,3.21273169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428120285,3.90213169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428120785,3.21273169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428121282,3.90213169,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428123586,3.21273169,3044.8,3044.5,1.77469452]
["bitfinex-derivatives","ETHF0:USTF0",1763428123881,1.71632637,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428123882,3.2078,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428124087,3.2078,3045.3,3044.9,1.77469452]
["bitfinex-derivatives","ETHF0:USTF0",1763428124791,3.2078,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428125186,3.2078,3045.3,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428125388,3.2078,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428125786,3.2078,3045.3,3044.7,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763428126088,3.2078,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428126491,3.2078,3045.3,3044.9,2.30392106]
["bitfinex-derivatives","ETHF0:USTF0",1763428126877,3.2078,3045.3,3044.9,5.58712106]
["bitfinex-derivatives","ETHF0:USTF0",1763428127282,3.2078,3045.3,3044.9,2.30392106]
["bitfinex-derivatives","ETHF0:USTF0",1763428127894,3.2078,3045.3,3044.9,5.85635261]
["bitfinex-derivatives","ETHF0:USTF0",1763428128191,3.2078,3045.3,3044.7,4.37047078]
["bitfinex-derivatives","ETHF0:USTF0",1763428128700,3.8972,3045.7,3044.7,4.63131851]
["bitfinex-derivatives","ETHF0:USTF0",1763428129188,3.8972,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428130390,3.2078,3045.3,3044.7,1.16267078]
["bitfinex-derivatives","ETHF0:USTF0",1763428130698,3.2078,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428131493,3.2078,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428133094,3.2078,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428135799,0.6894,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428136095,0.2947188,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428136695,1.1231,3044.7,3044.2,1.16267078]
["bitfinex-derivatives","ETHF0:USTF0",1763428136897,3.5025188,3045.0,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428137205,1.1106,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428137691,1.1106,3044.7,3044.1,0.00809379]
["bitfinex-derivatives","ETHF0:USTF0",1763428138296,0.6305,3044.3,3044.1,0.00809379]
["bitfinex-derivatives","ETHF0:USTF0",1763428140596,1.1106,3044.2,3044.1,0.00809379]
["bitfinex-derivatives","ETHF0:USTF0",1763428140998,1.46065431,3045.0,3044.1,0.00809379]
["bitfinex-derivatives","ETHF0:USTF0",1763428141204,0.2947188,3045.0,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428141601,0.6305,3044.3,3044.1,3.21589379]
["bitfinex-derivatives","ETHF0:USTF0",1763428142304,0.2947188,3045.0,3044.1,3.21589379]
["bitfinex-derivatives","ETHF0:USTF0",1763428142505,1.1106,3044.6,3044.1,3.21589379]
["bitfinex-derivatives","ETHF0:USTF0",1763428142801,0.2947188,3045.0,3044.1,3.21589379]
["bitfinex-derivatives","ETHF0:USTF0",1763428143707,0.6305,3044.3,3044.1,3.21589379]
["bitfinex-derivatives","ETHF0:USTF0",1763428144206,1.1106,3044.2,3044.1,3.21589379]
["bitfinex-derivatives","ETHF0:USTF0",1763428144391,0.6305,3044.3,3044.1,3.21589379]
["bitfinex-derivatives","ETHF0:USTF0",1763428145608,1.7411,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428145810,1.1106,3043.5,3043.4,1.16267078]
["bitfinex-derivatives","ETHF0:USTF0",1763428146110,3.2078,3044.2,3043.3,4.37047078]
["bitfinex-derivatives","ETHF0:USTF0",1763428146298,3.2078,3044.2,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428146800,0.00493169,3044.1,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428147699,0.6305,3043.6,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428147899,1.1106,3043.5,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428148703,0.6305,3043.6,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428150302,0.00493169,3044.1,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428150506,0.00493169,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428151408,0.00493169,3044.1,3043.4,3.11738972]
["bitfinex-derivatives","ETHF0:USTF0",1763428151409,0.6305,3043.6,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428151705,3.8383,3043.6,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428151904,3.2078,3044.0,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428152501,0.6305,3043.6,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428152706,0.00493169,3044.1,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428153203,0.00493169,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428154908,0.00340707,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428154909,0.00340707,3044.2,3044.0,5.15758725]
["bitfinex-derivatives","ETHF0:USTF0",1763428155109,0.00340707,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428156914,0.00340707,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428157407,0.00340707,3044.2,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428157408,3.2078,3043.9,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428157605,0.6305,3043.6,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428157801,3.2078,3043.5,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428158404,0.6305,3043.6,3043.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428160009,0.6305,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428160210,0.6196,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428161212,0.00493169,3043.1,3042.7,3.21180238]
["bitfinex-derivatives","ETHF0:USTF0",1763428162213,0.00493169,3043.1,3042.8,1.94978725]
["bitfinex-derivatives","ETHF0:USTF0",1763428162815,0.6196,3042.9,3042.7,3.21180238]
["bitfinex-derivatives","ETHF0:USTF0",1763428163612,1.0449,3042.8,3042.7,3.21180238]
["bitfinex-derivatives","ETHF0:USTF0",1763428163814,1.0449,3042.8,3042.7,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1763428164025,0.6196,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428164915,0.62310599,3042.0,3041.8,3.2102719]
["bitfinex-derivatives","ETHF0:USTF0",1763428165315,3.2078,3041.9,3041.6,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428165518,0.6196,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428165729,0.6196,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428166115,0.62310599,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428166416,0.00350599,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428167518,0.00350599,3042.0,3041.8,5.15758725]
["bitfinex-derivatives","ETHF0:USTF0",1763428168623,0.00350599,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428168814,0.00350599,3042.0,3041.7,1.94978725]
["bitfinex-derivatives","ETHF0:USTF0",1763428170121,0.00350599,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428171418,0.00350599,3042.0,3041.2,1.95471894]
["bitfinex-derivatives","ETHF0:USTF0",1763428171419,0.00350599,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428171817,0.00350599,3042.0,3041.4,5.15758725]
["bitfinex-derivatives","ETHF0:USTF0",1763428172117,0.00350599,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428172317,0.00350599,3042.0,3041.4,1.94978725]
["bitfinex-derivatives","ETHF0:USTF0",1763428172318,0.00350599,3042.0,3041.4,5.15758725]
["bitfinex-derivatives","ETHF0:USTF0",1763428172513,0.6196,3042.9,3041.9,1.94978725]
["bitfinex-derivatives","ETHF0:USTF0",1763428172718,0.6196,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428173418,0.6196,3043.2,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428173723,0.00871405,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428176322,0.7397605,3044.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428176519,0.7397605,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428176824,0.7397605,3044.2,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428177129,0.5771,3043.6,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428177318,0.58046371,3043.6,3043.2,3.2115028]
["bitfinex-derivatives","ETHF0:USTF0",1763428181632,0.00336371,3043.6,3043.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1763428181833,0.00493169,3043.7,3043.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1763428182028,3.2078,3044.4,3043.6,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1763428182337,3.2078,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428182923,0.00350412,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428183535,0.00350412,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428183722,0.00350412,3044.8,3044.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428185022,0.00350412,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428186631,3.7849,3046.8,3044.7,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1763428186824,0.5771,3046.8,3046.1,1.94978725]
["bitfinex-derivatives","ETHF0:USTF0",1763428187021,0.5771,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428187429,0.5771,3046.8,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428187624,0.00359037,3046.8,3046.6,3.21087753]
["bitfinex-derivatives","ETHF0:USTF0",1763428188332,3.7849,3048.6,3046.7,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763428188626,3.7849,3048.6,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428188932,3.7849,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428188933,0.5771,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428189140,3.2078,3048.1,3047.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428189326,3.2078,3048.1,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428189833,3.2078,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428190132,3.2078,3047.6,3046.6,3.21087753]
["bitfinex-derivatives","ETHF0:USTF0",1763428190330,0.00489557,3047.4,3046.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428190635,0.5771,3047.1,3046.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428191328,3.7849,3047.1,3046.6,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1763428191527,0.5771,3047.1,3046.6,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1763428192131,3.2078,3046.9,3046.6,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1763428192840,0.5771,3047.1,3046.6,1.77518128]
["bitfinex-derivatives","ETHF0:USTF0",1763428193134,3.7849,3047.1,3046.6,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1763428193528,0.5771,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428193930,3.7849,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428194236,3.7849,3047.1,3046.6,1.77518128]
["bitfinex-derivatives","ETHF0:USTF0",1763428194237,3.7849,3047.1,3046.6,0.00307753]
["bitfinex-derivatives","ETHF0:USTF0",1763428194630,3.7849,3047.1,3046.4,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428195634,3.7849,3047.1,3046.4,0.00764389]
["bitfinex-derivatives","ETHF0:USTF0",1763428195834,3.2078,3046.7,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428196339,0.5771,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428196841,0.5771,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428197138,3.2078,3046.3,3045.7,0.00881859]
["bitfinex-derivatives","ETHF0:USTF0",1763428197935,3.2078,3046.3,3045.7,3.21661859]
["bitfinex-derivatives","ETHF0:USTF0",1763428198338,3.2078,3046.3,3045.7,0.00881859]
["bitfinex-derivatives","ETHF0:USTF0",1763428198536,3.2078,3046.3,3045.7,3.21661859]
["bitfinex-derivatives","ETHF0:USTF0",1763428199341,0.58092499,3046.4,3046.0,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428199930,0.58092499,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428200343,0.5771,3047.1,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428200647,0.5771,3047.1,3046.8,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428200838,3.2078,3046.9,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428201139,0.5771,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428201341,0.58076808,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428201646,0.00489557,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428201840,0.00489557,3047.4,3047.3,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428202345,0.00489557,3047.4,3047.1,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428202641,0.00907088,3047.4,3047.1,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428202839,0.00907088,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428202840,0.5471,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428203040,0.5471,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428203230,0.00907088,3047.4,3046.7,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428203436,0.00907088,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428203643,0.00907088,3047.4,3047.1,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428203839,0.5471,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428204338,0.00907088,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428204547,0.00907088,3047.4,3047.3,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428205141,0.00907088,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428207143,0.00907088,3047.4,3047.3,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428208352,0.5471,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428208655,0.00907088,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428209050,0.00907088,3047.4,3047.3,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428209258,3.2078,3048.4,3047.3,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428209455,3.2078,3048.4,3047.7,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428210160,3.21644453,3048.4,3047.7,1.77702711]
["bitfinex-derivatives","ETHF0:USTF0",1763428210357,0.00864453,3048.4,3047.7,1.77702711]
["bitfinex-derivatives","ETHF0:USTF0",1763428210558,0.00864453,3048.4,3048.1,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428210751,0.00864453,3048.4,3048.1,1.7753196]
["bitfinex-derivatives","ETHF0:USTF0",1763428211257,0.00864453,3048.4,3048.1,0.00321585]
["bitfinex-derivatives","ETHF0:USTF0",1763428211755,0.5471,3047.8,3047.7,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428212759,0.5471,3047.8,3047.7,0.00728133]
["bitfinex-derivatives","ETHF0:USTF0",1763428213558,1.28400643,3047.8,3047.7,0.00728133]
["bitfinex-derivatives","ETHF0:USTF0",1763428213760,1.28400643,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428214055,0.73690643,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428214261,3.2078,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428214458,0.73690643,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428214647,0.5471,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428214852,0.5471,3046.4,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428214853,0.5471,3045.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428215049,3.2078,3045.7,3044.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428215253,3.2078,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428215456,3.2078,3046.0,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428215658,0.5471,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428215863,0.5471,3045.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428215864,0.55103473,3045.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428216162,0.55103473,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428216568,0.73896014,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428216761,0.73896014,3045.6,3045.1,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428217065,3.2078,3045.4,3045.0,0.00257452]
["bitfinex-derivatives","ETHF0:USTF0",1763428217250,0.73896014,3045.3,3045.0,0.00257452]
["bitfinex-derivatives","ETHF0:USTF0",1763428218665,0.4836,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428218864,3.6914,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428219266,3.2078,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428219559,0.73371784,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428219762,0.4836,3044.0,3043.7,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428219967,3.6914,3044.0,3043.7,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428220161,0.4836,3044.0,3043.7,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428220668,0.4836,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428220962,0.00492336,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428221960,0.4836,3044.0,3043.7,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428222169,0.4836,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428223264,0.4836,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428223668,0.4836,3044.0,3043.7,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428223969,0.4836,3044.0,3043.7,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428225254,0.4836,3044.0,3043.7,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428226772,0.4836,3044.0,3043.6,1.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763428226971,3.2078,3043.7,3043.6,1.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763428227665,0.4836,3044.0,3043.6,1.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763428227860,0.4836,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428228567,0.4836,3044.0,3043.6,1.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763428228768,0.5201,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428229667,3.2078,3043.3,3042.9,3.21057494]
["bitfinex-derivatives","ETHF0:USTF0",1763428229872,3.2078,3043.3,3042.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1763428229873,3.21047407,3043.3,3042.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1763428231980,3.21047407,3043.3,3043.2,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428231981,0.00267407,3043.3,3043.2,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428232271,0.00267407,3043.3,3042.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1763428233271,3.21047407,3043.3,3042.9,0.00605718]
["bitfinex-derivatives","ETHF0:USTF0",1763428235674,0.5201,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428235874,0.5201,3042.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428236173,3.7279,3042.9,3042.0,4.97990375]
["bitfinex-derivatives","ETHF0:USTF0",1763428236369,0.5201,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428236570,0.5201,3042.9,3042.4,3.21193953]
["bitfinex-derivatives","ETHF0:USTF0",1763428236872,0.5201,3042.9,3042.4,4.98404328]
["bitfinex-derivatives","ETHF0:USTF0",1763428237571,0.00492336,3043.0,3042.8,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428237973,0.00492336,3043.0,3042.4,3.21193953]
["bitfinex-derivatives","ETHF0:USTF0",1763428238159,0.00492336,3043.0,3042.4,4.98404328]
["bitfinex-derivatives","ETHF0:USTF0",1763428240274,0.00492336,3043.0,3042.8,4.97990375]
["bitfinex-derivatives","ETHF0:USTF0",1763428240877,0.5201,3043.6,3042.8,4.97990375]
["bitfinex-derivatives","ETHF0:USTF0",1763428241080,0.5201,3043.6,3043.3,4.97990375]
["bitfinex-derivatives","ETHF0:USTF0",1763428241776,10.7946,3044.0,3043.3,4.97990375]
["bitfinex-derivatives","ETHF0:USTF0",1763428241777,0.4836,3044.0,3043.3,4.97990375]
["bitfinex-derivatives","ETHF0:USTF0",1763428241977,0.49168432,3044.0,3043.3,4.98482711]
["bitfinex-derivatives","ETHF0:USTF0",1763428242274,0.00808432,3044.0,3043.7,1.77210375]
["bitfinex-derivatives","ETHF0:USTF0",1763428242473,0.00808432,3044.0,3043.3,4.98482711]
["bitfinex-derivatives","ETHF0:USTF0",1763428244574,0.5201,3043.6,3043.3,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428246569,0.863,3043.4,3043.3,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428246775,1.59965522,3043.4,3043.3,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428246974,0.73665522,3043.4,3043.3,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428247375,0.73665522,3043.5,3043.3,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428247575,0.73665522,3043.4,3043.3,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428247879,0.5201,3043.6,3043.3,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428248082,0.00808432,3044.0,3043.3,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428248979,0.00808432,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428249185,0.74322093,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428249379,0.00808432,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428250882,0.73523626,3044.7,3043.9,12.4926]
["bitfinex-derivatives","ETHF0:USTF0",1763428251078,1.16593551,3045.2,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428251282,0.5201,3045.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428251283,0.5201,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428251482,3.2078,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428251682,0.5201,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428251978,0.52278312,3045.6,3045.2,3.21095694]
["bitfinex-derivatives","ETHF0:USTF0",1763428253882,0.863,3045.3,3045.2,0.00315694]
["bitfinex-derivatives","ETHF0:USTF0",1763428254085,0.52278312,3045.6,3045.2,0.00315694]
["bitfinex-derivatives","ETHF0:USTF0",1763428254283,0.863,3045.3,3045.2,0.00315694]
["bitfinex-derivatives","ETHF0:USTF0",1763428255580,0.52278312,3045.6,3045.2,3.21095694]
["bitfinex-derivatives","ETHF0:USTF0",1763428260086,0.00268312,3045.6,3045.2,3.21095694]
["bitfinex-derivatives","ETHF0:USTF0",1763428260885,0.43208312,3045.6,3045.2,3.21095694]
["bitfinex-derivatives","ETHF0:USTF0",1763428261086,0.5201,3046.2,3045.5,1.94981379]
["bitfinex-derivatives","ETHF0:USTF0",1763428261283,0.5201,3046.8,3045.2,3.21095694]
["bitfinex-derivatives","ETHF0:USTF0",1763428261284,0.5201,3046.8,3046.0,1.94981379]
["bitfinex-derivatives","ETHF0:USTF0",1763428261588,0.5201,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428262182,0.52327722,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428262688,0.4294,3046.2,3045.5,5.15761379]
["bitfinex-derivatives","ETHF0:USTF0",1763428262891,0.4294,3046.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428263792,3.2078,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428263991,0.52327722,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428264388,0.52327722,3046.8,3046.6,1.94981379]
["bitfinex-derivatives","ETHF0:USTF0",1763428264389,0.00317722,3046.8,3046.6,1.94981379]
["bitfinex-derivatives","ETHF0:USTF0",1763428264588,0.00317722,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428264789,3.2078,3047.5,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428264989,0.4294,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428265387,0.4294,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428265587,3.2078,3047.9,3047.1,5.15761379]
["bitfinex-derivatives","ETHF0:USTF0",1763428265794,0.00362753,3047.4,3047.2,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428266498,0.43302753,3047.4,3047.2,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428267996,0.7518,3047.3,3047.2,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428268707,0.43302753,3047.4,3047.2,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428270197,3.9596,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428270388,0.4294,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428270799,0.43302753,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428270997,0.43302753,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428271692,0.7518,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428272486,0.43302753,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428273597,0.00362753,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428274100,0.43302753,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428274297,0.00362753,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428274898,0.43302753,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428276192,0.7518,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428276393,0.43302753,3047.4,3046.9,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428276394,0.7518,3047.0,3046.9,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428276595,0.4294,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428276997,1.1812,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428278100,0.7518,3045.9,3045.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428278292,0.43432336,3046.2,3045.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428279004,0.6935,3045.9,3045.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428279400,0.43432336,3046.2,3045.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428279604,0.6935,3045.9,3045.8,0.00492336]
["bitfinex-derivatives","ETHF0:USTF0",1763428279804,0.6935,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428280004,0.6935,3045.3,3045.2,0.00315694]
["bitfinex-derivatives","ETHF0:USTF0",1763428280400,3.2078,3045.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428280401,0.4295,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428281099,0.4295,3045.0,3044.4,3.21272336]
["bitfinex-derivatives","ETHF0:USTF0",1763428281502,0.43289632,3045.0,3044.4,3.21605789]
["bitfinex-derivatives","ETHF0:USTF0",1763428283404,0.43289632,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428283801,0.43289632,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428286105,0.6935,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428287209,0.43289632,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428287411,0.43289632,3045.0,3044.6,1.94981379]
["bitfinex-derivatives","ETHF0:USTF0",1763428291712,0.6721,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428292016,0.6721,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428292811,0.6721,3044.2,3044.1,3.21131586]
["bitfinex-derivatives","ETHF0:USTF0",1763428294112,1.1013,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428294310,0.6721,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428295113,0.4292,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428295314,3.637,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428295518,0.6721,3043.4,3043.3,3.21067087]
["bitfinex-derivatives","ETHF0:USTF0",1763428296211,3.637,3043.8,3043.3,3.21067087]
["bitfinex-derivatives","ETHF0:USTF0",1763428297719,0.4292,3043.8,3043.3,3.21067087]
["bitfinex-derivatives","ETHF0:USTF0",1763428298118,3.637,3043.8,3043.3,3.21067087]
["bitfinex-derivatives","ETHF0:USTF0",1763428298315,0.6721,3043.4,3043.3,3.21067087]
["bitfinex-derivatives","ETHF0:USTF0",1763428298913,0.6721,3043.4,3043.3,1.05877087]
["bitfinex-derivatives","ETHF0:USTF0",1763428299114,0.6721,3043.4,3035.8,18.6869016]
["bitfinex-derivatives","ETHF0:USTF0",1763428299115,0.6721,3042.9,3042.6,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1763428299319,3.8799,3042.9,3042.2,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763428299522,3.8799,3042.9,3042.3,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763428299825,0.6721,3042.9,3042.2,0.25918034]
["bitfinex-derivatives","ETHF0:USTF0",1763428300016,0.4292,3042.6,3042.2,0.79523261]
["bitfinex-derivatives","ETHF0:USTF0",1763428300214,0.43246095,3042.6,3042.2,0.26209261]
["bitfinex-derivatives","ETHF0:USTF0",1763428300418,0.6721,3042.3,3042.2,0.26209261]
["bitfinex-derivatives","ETHF0:USTF0",1763428300711,0.43246095,3042.6,3042.2,0.53604227]
["bitfinex-derivatives","ETHF0:USTF0",1763428300915,0.00326095,3042.6,3042.2,0.00291227]
["bitfinex-derivatives","ETHF0:USTF0",1763428301117,0.00326095,3042.6,3042.3,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763428301319,0.00326095,3042.6,3042.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763428301518,0.00326095,3042.6,3042.2,0.00291227]
["bitfinex-derivatives","ETHF0:USTF0",1763428301519,0.00326095,3042.6,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428301724,0.00326095,3042.6,3042.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1763428301920,0.00326095,3042.6,3042.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763428302128,0.00326095,3042.6,3042.2,0.00291227]
["bitfinex-derivatives","ETHF0:USTF0",1763428302322,0.43246095,3042.6,3042.2,0.53605227]
["bitfinex-derivatives","ETHF0:USTF0",1763428302518,0.00326095,3042.6,3042.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763428303027,0.43246095,3042.6,3042.3,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763428303437,0.43246095,3042.6,3042.2,0.00291227]
["bitfinex-derivatives","ETHF0:USTF0",1763428303830,0.43246095,3042.6,3042.3,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763428304132,0.6721,3042.3,3042.2,0.00291227]
["bitfinex-derivatives","ETHF0:USTF0",1763428304337,3.8799,3042.3,3042.2,0.00291227]
["bitfinex-derivatives","ETHF0:USTF0",1763428304633,10.60808464,3042.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428304830,0.4292,3041.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428305024,0.43413169,3041.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428305425,0.43413169,3041.4,3040.8,3.21155059]
["bitfinex-derivatives","ETHF0:USTF0",1763428305629,3.2078,3041.1,3040.8,0.00375059]
["bitfinex-derivatives","ETHF0:USTF0",1763428306129,0.6721,3040.9,3040.8,0.00375059]
["bitfinex-derivatives","ETHF0:USTF0",1763428307533,0.6721,3040.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428307534,0.4292,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428307733,0.6721,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428308230,3.637,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428308433,0.00236924,3040.2,3039.8,3.21084266]
["bitfinex-derivatives","ETHF0:USTF0",1763428308931,3.2078,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763428309136,3.2078,3041.0,3040.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1763428309331,3.2078,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763428309533,0.00493169,3041.4,3040.8,8.28291379]
["bitfinex-derivatives","ETHF0:USTF0",1763428309839,0.00782534,3041.4,3041.2,0.53331]
["bitfinex-derivatives","ETHF0:USTF0",1763428310639,0.00782534,3041.4,3040.9,1.94981379]
["bitfinex-derivatives","ETHF0:USTF0",1763428310640,0.00782534,3041.4,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428311744,0.00782534,3041.4,3040.9,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763428312444,0.00782534,3041.4,3040.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763428312636,0.00782534,3041.4,3040.8,2.11179238]
["bitfinex-derivatives","ETHF0:USTF0",1763428312832,0.00782534,3041.4,3040.8,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428313435,0.00782534,3041.4,3041.0,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763428313632,0.00782534,3041.4,3041.1,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763428314229,0.00782534,3041.4,3041.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1763428315438,3.21562534,3041.4,3039.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1763428315644,3.2078,3040.3,3039.6,2.11259238]
["bitfinex-derivatives","ETHF0:USTF0",1763428316034,3.2078,3040.3,3040.0,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763428316238,3.2078,3040.3,3039.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763428316644,3.2078,3039.9,3039.5,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428316837,3.2078,3039.9,3039.1,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428317037,3.2078,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428317736,3.2078,3039.9,3039.8,0.53661266]
["bitfinex-derivatives","ETHF0:USTF0",1763428317938,3.2078,3039.9,3039.8,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1763428318745,3.2078,3039.9,3039.8,1.17791266]
["bitfinex-derivatives","ETHF0:USTF0",1763428319144,3.2078,3039.9,3039.8,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1763428320446,3.8458,3039.9,3039.8,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1763428320646,3.8458,3039.9,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763428320647,11.62449238,3039.9,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763428320850,3.2078,3039.2,3039.1,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1763428321047,3.2078,3039.8,3039.7,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763428321250,3.2078,3039.8,3039.7,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1763428321655,3.2078,3040.2,3040.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763428321843,3.6023,3040.2,3040.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763428322049,4.2403,3040.2,3039.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1763428322245,3.2078,3039.8,3039.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1763428322749,3.21181575,3039.8,3039.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1763428323243,3.84981575,3039.8,3039.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1763428323555,0.00401575,3039.8,3039.7,0.53603083]
["bitfinex-derivatives","ETHF0:USTF0",1763428324850,3.21181575,3039.8,3039.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1763428325053,3.84981575,3039.8,3039.7,0.00245083]
["bitfinex-derivatives","ETHF0:USTF0",1763428325548,0.3945,3039.6,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763428325746,3.2078,3039.3,3038.8,0.00492778]
["bitfinex-derivatives","ETHF0:USTF0",1763428325948,3.2078,3039.3,3039.2,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763428326144,0.3945,3039.6,3039.5,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763428326550,1.0325,3039.6,3039.5,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1763428326949,1.0325,3039.6,3039.5,0.53604485]
["bitfinex-derivatives","ETHF0:USTF0",1763428327149,1.0325,3039.6,3039.5,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1763428327653,1.76616336,3039.6,3039.5,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1763428328058,1.0325,3039.6,3039.5,0.00242485]
["bitfinex-derivatives","ETHF0:USTF0",1763428328250,0.638,3038.9,3038.8,0.00492778]
["bitfinex-derivatives","ETHF0:USTF0",1763428328451,3.2078,3039.2,3038.8,0.00492778]
["bitfinex-derivatives","ETHF0:USTF0",1763428328753,0.73410937,3039.1,3038.8,2.778e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763428329355,0.73410937,3039.1,3038.8,0.00298631]
["bitfinex-derivatives","ETHF0:USTF0",1763428330355,0.73410937,3039.1,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763428330560,0.3945,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428330855,0.3945,3038.0,3035.7,2.36909803]
["bitfinex-derivatives","ETHF0:USTF0",1763428330856,0.3945,3037.3,3036.5,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1763428331045,0.3945,3037.3,3036.6,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1763428331249,0.3945,3037.3,3037.0,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1763428331552,0.39716257,3037.3,3037.0,0.0037318]
["bitfinex-derivatives","ETHF0:USTF0",1763428331855,3.2078,3037.1,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428332056,2.17585495,3037.3,3035.6,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428332057,3.6023,3036.6,3035.6,4.98649238]
["bitfinex-derivatives","ETHF0:USTF0",1763428332359,0.39716257,3037.3,3036.5,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428332746,0.39716257,3037.3,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428332950,0.39716257,3037.3,3037.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1763428333156,0.39716257,3037.3,3037.1,3.74183]
["bitfinex-derivatives","ETHF0:USTF0",1763428333455,0.39716257,3037.3,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428333657,0.39716257,3037.3,3036.3,3.21200692]
["bitfinex-derivatives","ETHF0:USTF0",1763428333858,0.39716257,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428334347,0.39716257,3037.3,3036.8,3.74189]
["bitfinex-derivatives","ETHF0:USTF0",1763428334552,0.39716257,3037.3,3036.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1763428334863,0.39716257,3037.3,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428335160,0.3945,3036.6,3036.3,3.21200692]
["bitfinex-derivatives","ETHF0:USTF0",1763428335352,0.3945,3036.6,3036.3,3.74618692]
["bitfinex-derivatives","ETHF0:USTF0",1763428335553,0.3945,3036.6,3036.3,3.21200692]
["bitfinex-derivatives","ETHF0:USTF0",1763428335859,0.3945,3036.6,3036.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763428336055,3.2078,3037.1,3036.9,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1763428336657,0.39716257,3037.3,3036.6,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428336658,0.39716257,3037.3,3037.1,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1763428337157,0.39716257,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428337655,3.2078,3037.1,3036.3,3.21200692]
["bitfinex-derivatives","ETHF0:USTF0",1763428337863,3.2078,3037.1,3036.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763428338056,0.3945,3036.6,3036.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1763428338657,3.2078,3037.1,3036.7,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1763428338854,0.3921,3036.6,3036.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1763428339058,3.2078,3037.1,3036.3,4.9906993]
["bitfinex-derivatives","ETHF0:USTF0",1763428339256,3.2078,3037.1,3036.8,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1763428339567,3.2078,3037.1,3036.8,0.53408]
["bitfinex-derivatives","ETHF0:USTF0",1763428339764,0.3921,3036.6,3036.3,3.21200692]
["bitfinex-derivatives","ETHF0:USTF0",1763428340059,0.3921,3036.6,3036.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763428340268,0.3921,3036.6,3036.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1763428340659,0.3921,3036.6,3036.3,4.9906993]
["bitfinex-derivatives","ETHF0:USTF0",1763428340855,0.3921,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428341056,0.3921,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428341264,3.2078,3035.6,3034.5,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1763428341469,3.2078,3035.2,3034.7,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1763428341671,3.2078,3035.2,3034.5,4.98649238]
["bitfinex-derivatives","ETHF0:USTF0",1763428341970,3.2078,3035.2,3034.8,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1763428342361,3.5999,3035.2,3034.5,3.21048966]
["bitfinex-derivatives","ETHF0:USTF0",1763428342566,3.2078,3034.7,3034.5,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1763428342761,0.00277283,3034.7,3034.5,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1763428342961,0.00277283,3034.7,3034.5,0.53717966]
["bitfinex-derivatives","ETHF0:USTF0",1763428343360,0.00277283,3034.7,3034.5,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1763428343760,0.00277283,3034.7,3034.5,0.53717966]
["bitfinex-derivatives","ETHF0:USTF0",1763428343963,0.00277283,3034.7,3034.5,0.53716966]
["bitfinex-derivatives","ETHF0:USTF0",1763428344363,0.00277283,3034.7,3034.5,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1763428346361,0.6486,3034.6,3034.5,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1763428346771,0.00277283,3034.7,3034.5,0.00268966]
["bitfinex-derivatives","ETHF0:USTF0",1763428347168,0.00277283,3034.7,3034.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763428347367,3.2078,3035.2,3035.1,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1763428347569,3.2078,3035.2,3035.1,2.31308238]
["bitfinex-derivatives","ETHF0:USTF0",1763428347770,3.2078,3035.7,3035.1,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428348166,3.2078,3035.7,3034.9,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1763428348367,3.2078,3035.3,3035.1,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1763428348672,3.21147484,3035.3,3035.1,2.31308238]
["bitfinex-derivatives","ETHF0:USTF0",1763428348873,0.00367484,3035.3,3035.1,2.31308238]
["bitfinex-derivatives","ETHF0:USTF0",1763428349072,0.00367484,3035.3,3035.1,5.52088238]
["bitfinex-derivatives","ETHF0:USTF0",1763428349465,0.00367484,3035.3,3035.1,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1763428349869,0.00367484,3035.3,3035.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1763428350479,0.00367484,3035.3,3035.1,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1763428350779,0.00367484,3035.3,3035.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763428350978,3.2078,3035.7,3035.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763428351274,3.2078,3035.7,3035.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763428351986,3.21128612,3035.7,3035.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763428352274,3.21128612,3035.7,3035.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763428352784,0.00348612,3035.7,3035.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763428353169,0.00348612,3035.7,3035.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1763428354773,3.2078,3036.1,3036.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1763428354977,0.00494005,3036.2,3036.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1763428355280,3.2078,3037.0,3036.9,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1763428355476,3.2078,3037.4,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428355676,3.2078,3037.4,3037.2,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1763428355881,0.412,3037.3,3037.2,0.53730254]
["bitfinex-derivatives","ETHF0:USTF0",1763428356182,0.00265441,3037.4,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763428357072,0.727,3037.0,3036.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1763428357374,0.412,3037.3,3037.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763428357575,0.412,3037.3,3036.9,1.78363243]
["bitfinex-derivatives","ETHF0:USTF0",1763428357785,0.412,3037.3,3036.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1763428357976,0.412,3037.3,3036.9,0.00781243]
["bitfinex-derivatives","ETHF0:USTF0",1763428358177,0.412,3037.3,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428359184,0.412,3037.3,3036.9,0.00781243]
["bitfinex-derivatives","ETHF0:USTF0",1763428359683,0.727,3037.0,3036.9,0.00781243]
["bitfinex-derivatives","ETHF0:USTF0",1763428360879,0.412,3037.3,3036.9,0.00781243]
["bitfinex-derivatives","ETHF0:USTF0",1763428361076,0.00265441,3037.4,3037.1,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428361272,0.00265441,3037.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428371192,0.412,3038.4,3037.2,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763428371487,0.412,3038.4,3037.9,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428372078,0.41456462,3038.4,3037.9,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428372491,0.00256462,3038.4,3037.9,1.77869238]
["bitfinex-derivatives","ETHF0:USTF0",1763428372691,0.00256462,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428373095,4.005e-05,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428373982,0.00334864,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428374392,0.00334864,3038.5,3038.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1763428374789,0.412,3039.0,3038.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1763428374981,0.412,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428375590,0.412,3039.6,3038.9,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763428375790,0.412,3039.0,3038.9,3.21274005]
["bitfinex-derivatives","ETHF0:USTF0",1763428376294,1.139,3039.0,3038.9,3.21274005]
["bitfinex-derivatives","ETHF0:USTF0",1763428376496,1.139,3039.0,3038.9,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1763428377091,0.7241,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428377285,3.6198,3039.0,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428377491,0.7241,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428378597,0.4462,3038.4,3038.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1763428378793,0.7241,3038.2,3038.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1763428379097,0.4462,3038.4,3038.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1763428380396,0.7241,3038.2,3038.1,0.00494005]
["bitfinex-derivatives","ETHF0:USTF0",1763428380591,1.65538871,3038.2,3038.1,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428380796,1.16593551,3039.4,3038.2,13.02353718]
["bitfinex-derivatives","ETHF0:USTF0",1763428380993,1.16593551,3041.0,3039.3,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428381195,1.61213551,3041.4,3039.8,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428381400,0.4462,3041.4,3039.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1763428381592,0.4462,3041.4,3039.8,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428381593,3.2078,3040.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428381900,3.2078,3040.7,3040.4,1.8805649]
["bitfinex-derivatives","ETHF0:USTF0",1763428382095,3.2078,3040.7,3040.4,1.88296931]
["bitfinex-derivatives","ETHF0:USTF0",1763428382096,3.2078,3040.6,3040.4,1.88296931]
["bitfinex-derivatives","ETHF0:USTF0",1763428382503,0.00259009,3040.7,3040.5,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428382799,0.4462,3041.4,3040.5,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428383005,0.4462,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428383392,3.654,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428383596,0.4462,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428383791,0.44881043,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428383997,0.45374196,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428384200,3.66154196,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428385006,3.66154196,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428385007,9.66154196,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428385308,0.4462,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428386003,3.2078,3041.9,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428386796,0.00754196,3042.0,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428387104,0.00754196,3042.0,3041.4,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428387305,0.00754196,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428388098,0.00754196,3042.0,3041.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1763428388293,3.2078,3042.9,3041.9,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428388503,0.4462,3043.2,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428388698,3.2078,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428389199,0.00493153,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428389402,0.00493153,3043.0,3042.6,3.21093142]
["bitfinex-derivatives","ETHF0:USTF0",1763428389812,0.00493153,3043.0,3042.6,0.00313142]
["bitfinex-derivatives","ETHF0:USTF0",1763428389813,3.2078,3042.7,3042.6,0.00313142]
["bitfinex-derivatives","ETHF0:USTF0",1763428390014,0.00493153,3043.0,3042.6,0.00313142]
["bitfinex-derivatives","ETHF0:USTF0",1763428390216,3.2078,3042.8,3042.6,0.00313142]
["bitfinex-derivatives","ETHF0:USTF0",1763428390515,3.2078,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428390712,0.4462,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428391404,0.4462,3042.2,3041.7,3.2119586]
["bitfinex-derivatives","ETHF0:USTF0",1763428393321,0.4462,3042.2,3041.7,0.0041586]
["bitfinex-derivatives","ETHF0:USTF0",1763428394315,3.2078,3041.9,3041.7,0.0041586]
["bitfinex-derivatives","ETHF0:USTF0",1763428395413,3.2078,3042.3,3041.7,0.0041586]
["bitfinex-derivatives","ETHF0:USTF0",1763428395616,3.2078,3042.3,3041.7,1.96136428]
["bitfinex-derivatives","ETHF0:USTF0",1763428396917,3.2078,3042.7,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428397918,3.2078,3042.7,3041.7,1.96136428]
["bitfinex-derivatives","ETHF0:USTF0",1763428398120,0.4462,3042.2,3041.7,0.0041586]
["bitfinex-derivatives","ETHF0:USTF0",1763428398713,0.7241,3041.8,3041.7,0.0041586]
["bitfinex-derivatives","ETHF0:USTF0",1763428400119,0.8474,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428400620,3.7343,3041.4,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428401219,0.00493153,3041.2,3040.6,0.00493153]
["bitfinex-derivatives","ETHF0:USTF0",1763428401920,0.8474,3040.7,3040.6,0.00493153]
["bitfinex-derivatives","ETHF0:USTF0",1763428403620,3.2078,3040.9,3040.6,0.00493153]
["bitfinex-derivatives","ETHF0:USTF0",1763428403827,0.00493153,3041.2,3040.6,0.00493153]
["bitfinex-derivatives","ETHF0:USTF0",1763428404419,0.8474,3040.7,3040.6,0.00493153]
["bitfinex-derivatives","ETHF0:USTF0",1763428405314,3.2078,3041.0,3040.6,0.00493153]
["bitfinex-derivatives","ETHF0:USTF0",1763428405721,0.8474,3040.7,3040.6,0.00493153]
["bitfinex-derivatives","ETHF0:USTF0",1763428406228,0.8474,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428406523,0.8474,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428406911,0.8474,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428407117,4.0574,3039.2,3039.1,0.00493153]
["bitfinex-derivatives","ETHF0:USTF0",1763428407321,3.2078,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428407623,0.5062,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428408223,0.50913306,3039.0,3038.2,3.21148737]
["bitfinex-derivatives","ETHF0:USTF0",1763428409327,3.2078,3038.5,3038.2,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1763428412932,0.8496,3038.3,3038.2,0.00368737]
["bitfinex-derivatives","ETHF0:USTF0",1763428414928,0.8496,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428416033,0.00493153,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428416034,0.8496,3037.0,3036.9,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1763428416626,3.714,3037.2,3036.9,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1763428416939,3.2078,3037.2,3036.9,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1763428417427,3.74184,3037.2,3036.9,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1763428417641,0.53413,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428417831,0.53415,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428418226,0.5062,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428418431,0.53415,3036.5,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428418632,3.2078,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428418834,3.21204849,3036.7,3036.1,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763428419340,0.53418,3036.3,3036.1,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763428419536,0.5062,3036.6,3036.1,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763428419740,3.21204849,3036.7,3036.1,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763428420736,0.00424849,3036.7,3036.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763428421333,0.00424849,3036.7,3036.3,1.95720568]
["bitfinex-derivatives","ETHF0:USTF0",1763428421741,0.00424849,3036.7,3036.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763428422038,0.00424849,3036.7,3036.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763428423047,0.5062,3036.6,3036.1,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763428423730,1.04033,3036.6,3036.1,3.21194161]
["bitfinex-derivatives","ETHF0:USTF0",1763428423932,0.00424849,3036.7,3036.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763428426544,0.00424849,3036.7,3036.6,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1763428426845,3.2078,3037.4,3036.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763428427142,3.2078,3037.4,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428427840,3.21064905,3037.4,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428428741,0.8496,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428429734,0.5062,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428429939,0.5341,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428430242,0.5062,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428430447,0.53407,3037.0,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428431145,0.5062,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428431942,3.21064905,3037.4,3036.6,5.65920568]
["bitfinex-derivatives","ETHF0:USTF0",1763428432854,3.21064905,3037.4,3037.0,1.78318136]
["bitfinex-derivatives","ETHF0:USTF0",1763428433147,3.21064905,3037.4,3037.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763428433347,0.00284905,3037.4,3037.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763428434651,0.00493153,3037.5,3037.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1763428434843,3.2078,3038.6,3038.1,2.67608136]
["bitfinex-derivatives","ETHF0:USTF0",1763428435651,3.21073101,3038.6,3038.1,2.67608136]
["bitfinex-derivatives","ETHF0:USTF0",1763428436650,0.00293101,3038.6,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428436850,0.00293101,3038.6,3038.4,3.21193332]
["bitfinex-derivatives","ETHF0:USTF0",1763428437444,0.7949,3038.5,3038.4,3.21193332]
["bitfinex-derivatives","ETHF0:USTF0",1763428437846,0.00293101,3038.6,3038.4,3.21193332]
["bitfinex-derivatives","ETHF0:USTF0",1763428438048,0.00293101,3038.6,3038.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763428440357,0.00293101,3038.6,3038.4,3.21193332]
["bitfinex-derivatives","ETHF0:USTF0",1763428440556,0.00293101,3038.6,3038.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763428441756,0.00293101,3038.6,3038.5,2.57818136]
["bitfinex-derivatives","ETHF0:USTF0",1763428442051,0.00293101,3038.6,3038.4,3.21193332]
["bitfinex-derivatives","ETHF0:USTF0",1763428443754,0.7949,3038.5,3038.4,3.21193332]
["bitfinex-derivatives","ETHF0:USTF0",1763428444261,0.00293101,3038.6,3038.4,3.21193332]
["bitfinex-derivatives","ETHF0:USTF0",1763428444262,0.00293101,3038.6,3038.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763428444565,0.00293101,3038.6,3038.5,2.57818136]
["bitfinex-derivatives","ETHF0:USTF0",1763428444761,0.00493982,3038.7,3038.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763428444957,3.2078,3040.0,3038.6,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1763428445260,3.2078,3040.0,3039.7,1.78318136]
["bitfinex-derivatives","ETHF0:USTF0",1763428445455,3.2078,3040.5,3039.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763428445661,3.2078,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428445861,3.21076381,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428446250,0.7949,3040.1,3040.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428446465,4.0027,3040.1,3040.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428446761,0.7949,3040.1,3040.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428447060,0.00296381,3040.5,3040.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428447252,0.00296381,3040.5,3040.0,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763428447448,0.7949,3040.1,3040.0,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763428447660,0.7949,3040.1,3040.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428449156,0.00296381,3040.5,3040.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428452653,0.7949,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428452857,0.7949,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428453265,1.2705,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428454254,0.7949,3038.8,3038.4,0.00413332]
["bitfinex-derivatives","ETHF0:USTF0",1763428454457,3.2078,3038.8,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428454653,0.4756,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428455058,7.5034,3039.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428455461,0.00493982,3039.3,3038.3,3.21201217]
["bitfinex-derivatives","ETHF0:USTF0",1763428455861,3.2078,3039.2,3038.3,3.21201217]
["bitfinex-derivatives","ETHF0:USTF0",1763428457069,0.00493982,3039.3,3038.3,3.21201217]
["bitfinex-derivatives","ETHF0:USTF0",1763428457070,1.2705,3038.4,3038.3,0.00421217]
["bitfinex-derivatives","ETHF0:USTF0",1763428460068,0.7526,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428461165,0.00348155,3038.0,3037.9,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1763428461363,0.00348155,3038.0,3037.9,3.93031921]
["bitfinex-derivatives","ETHF0:USTF0",1763428464470,0.00348155,3038.0,3037.9,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1763428465671,0.00348155,3038.0,3037.9,3.93031921]
["bitfinex-derivatives","ETHF0:USTF0",1763428466675,0.00348155,3038.0,3037.9,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1763428467265,0.73038155,3038.0,3037.9,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1763428467572,0.00348155,3038.0,3037.9,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1763428469574,0.73038155,3038.0,3037.9,3.21031921]
["bitfinex-derivatives","ETHF0:USTF0",1763428470573,0.73038155,3038.0,3037.9,0.00251921]
["bitfinex-derivatives","ETHF0:USTF0",1763428471273,0.7269,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428471474,0.7269,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428471674,0.00493982,3037.6,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428471873,0.53404,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428472083,0.53404,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428472370,0.53404,3037.1,3037.0,3.91332636]
["bitfinex-derivatives","ETHF0:USTF0",1763428472766,0.00493982,3037.6,3037.0,3.91332636]
["bitfinex-derivatives","ETHF0:USTF0",1763428472967,0.53399,3037.4,3037.0,3.91332636]
["bitfinex-derivatives","ETHF0:USTF0",1763428473164,0.53399,3037.4,3037.0,5.69650772]
["bitfinex-derivatives","ETHF0:USTF0",1763428473363,0.53399,3037.5,3037.0,5.69650772]
["bitfinex-derivatives","ETHF0:USTF0",1763428473573,0.53401,3037.3,3037.0,5.69650772]
["bitfinex-derivatives","ETHF0:USTF0",1763428473972,1.26094,3037.1,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428474367,0.7269,3037.1,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428474676,0.53401,3037.3,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428475078,0.53402,3037.2,3037.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763428475270,0.53404,3037.1,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428475572,0.00493982,3037.6,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428475780,0.53404,3037.1,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428476677,0.00493982,3037.6,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428477070,0.53403,3037.2,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428477569,0.00493982,3037.6,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428477873,0.00493982,3037.6,3037.0,4.99390772]
["bitfinex-derivatives","ETHF0:USTF0",1763428478973,0.00493982,3037.6,3037.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763428479973,1.1524,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428480180,0.00493982,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428480680,0.7269,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428481678,0.00493982,3037.6,3037.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1763428481884,1.1524,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428482275,1.1524,3037.5,3037.0,3.21072636]
["bitfinex-derivatives","ETHF0:USTF0",1763428482576,0.00493982,3037.6,3037.0,3.53672636]
["bitfinex-derivatives","ETHF0:USTF0",1763428483179,0.00493982,3037.6,3037.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763428483881,0.00493982,3037.6,3037.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1763428484079,0.00493982,3037.6,3037.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763428484677,0.00493982,3037.6,3037.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1763428484873,0.73183982,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428485079,0.00493982,3037.6,3037.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763428488986,0.00493982,3037.6,3037.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1763428489890,0.00493982,3037.6,3037.5,2.81178136]
["bitfinex-derivatives","ETHF0:USTF0",1763428490392,0.00348155,3038.0,3037.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763428490795,0.00348155,3038.0,3037.9,2.48578136]
["bitfinex-derivatives","ETHF0:USTF0",1763428491584,0.00348155,3038.0,3037.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1763428496494,0.00348155,3038.0,3037.6,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428496495,0.7269,3037.9,3037.6,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428496686,0.7269,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428496880,0.7269,3037.4,3037.3,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763428497086,0.4024,3037.5,3037.3,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763428497689,0.6699,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428497885,1.16593551,3037.8,3037.3,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763428500385,0.00348155,3038.0,3037.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1763428500589,0.00348155,3038.0,3037.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428501592,3.2078,3038.4,3038.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428501790,3.74161,3038.4,3038.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428501986,0.6699,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428502189,3.2078,3038.4,3038.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428502490,3.74161,3038.4,3038.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428502691,1.2038,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428503495,0.6699,3037.6,3037.5,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428503993,4.37373551,3037.9,3037.5,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428504393,3.2078,3037.9,3037.5,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428504687,3.2078,3037.9,3037.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428505487,0.0036948,3038.4,3038.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428505688,0.6735948,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428505887,3.2078,3038.2,3037.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763428506097,4.37373551,3038.2,3037.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763428506294,0.6699,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428506491,4.37373551,3038.2,3037.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763428507302,3.2078,3038.2,3038.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428507498,0.0036948,3038.4,3038.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428508694,3.2078,3038.6,3038.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1763428509095,3.2078,3038.6,3038.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763428509401,3.2078,3038.2,3037.5,3.59623982]
["bitfinex-derivatives","ETHF0:USTF0",1763428509596,3.21129774,3038.2,3037.5,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763428509797,4.37723325,3038.2,3037.5,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763428510498,1.16593551,3038.1,3037.5,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763428511003,1.16593551,3038.1,3037.0,0.00292636]
["bitfinex-derivatives","ETHF0:USTF0",1763428511004,0.6699,3037.1,3037.0,0.00292636]
["bitfinex-derivatives","ETHF0:USTF0",1763428511194,3.8777,3037.1,3036.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763428511491,3.2078,3036.6,3036.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1763428511894,0.00493982,3036.6,3036.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428512094,3.2078,3037.4,3036.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763428512297,3.2078,3037.4,3037.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428512506,3.6102,3037.8,3037.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428512898,3.2078,3037.8,3037.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428513106,0.53393,3037.7,3037.4,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428513396,1.20387,3037.5,3037.4,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428514095,0.53397,3037.5,3037.4,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428514813,4.79366871,3037.8,3037.4,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428515800,3.2078,3037.8,3037.4,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428517104,3.2078,3037.8,3037.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763428518402,3.2078,3037.8,3037.4,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428518707,0.5842,3037.5,3037.4,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428519108,0.5842,3036.9,3036.6,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1763428519305,3.2078,3036.8,3036.6,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1763428519702,0.5842,3036.7,3036.6,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1763428520107,0.3735,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428520403,3.2078,3036.3,3035.5,4.36731144]
["bitfinex-derivatives","ETHF0:USTF0",1763428520709,3.2078,3036.3,3036.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763428521210,3.2078,3036.3,3036.2,0.00377319]
["bitfinex-derivatives","ETHF0:USTF0",1763428522508,3.792,3036.3,3036.2,0.00377319]
["bitfinex-derivatives","ETHF0:USTF0",1763428522910,9.792,3036.3,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428523109,3.2078,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428523507,0.3735,3036.0,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428524012,0.37709024,3036.0,3035.1,3.21156837]
["bitfinex-derivatives","ETHF0:USTF0",1763428524210,0.00359024,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428524408,0.00359024,3036.0,3035.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763428524810,0.37709024,3036.0,3035.1,4.37107981]
["bitfinex-derivatives","ETHF0:USTF0",1763428525001,0.37709024,3036.0,3035.1,3.21156837]
["bitfinex-derivatives","ETHF0:USTF0",1763428525400,0.00359024,3036.0,3035.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763428525804,0.00359024,3036.0,3035.9,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1763428526006,0.00359024,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428526209,0.00359024,3036.0,3035.1,1.96200361]
["bitfinex-derivatives","ETHF0:USTF0",1763428526210,0.37709024,3036.0,3035.1,5.16980361]
["bitfinex-derivatives","ETHF0:USTF0",1763428526606,0.37709024,3036.0,3035.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1763428526804,0.00359024,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428527009,0.00359024,3036.0,3035.4,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1763428527209,3.2078,3035.7,3035.1,3.21156837]
["bitfinex-derivatives","ETHF0:USTF0",1763428527408,0.34749024,3036.0,3035.1,3.21156837]
["bitfinex-derivatives","ETHF0:USTF0",1763428527610,3.2078,3035.7,3035.1,3.21156837]
["bitfinex-derivatives","ETHF0:USTF0",1763428528009,0.34749024,3036.0,3035.1,3.21156837]
["bitfinex-derivatives","ETHF0:USTF0",1763428528010,0.00359024,3036.0,3035.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763428529406,0.00359024,3036.0,3035.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763428529918,0.00359024,3036.0,3035.9,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763428530517,0.00359024,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428530720,0.00359024,3036.0,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428530913,0.00359024,3036.0,3035.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763428532719,0.00359024,3036.0,3035.1,1.96200361]
["bitfinex-derivatives","ETHF0:USTF0",1763428532720,0.6036,3035.6,3035.1,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1763428532910,0.6036,3035.2,3035.1,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1763428533115,0.6036,3035.2,3033.7,5.19899883]
["bitfinex-derivatives","ETHF0:USTF0",1763428533416,3.2078,3034.6,3033.7,5.19899883]
["bitfinex-derivatives","ETHF0:USTF0",1763428534005,3.2078,3034.6,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428534209,3.2078,3034.6,3034.1,0.00375551]
["bitfinex-derivatives","ETHF0:USTF0",1763428534416,0.34883982,3034.8,3034.1,0.00375551]
["bitfinex-derivatives","ETHF0:USTF0",1763428534717,0.53448,3034.6,3034.1,0.00375551]
["bitfinex-derivatives","ETHF0:USTF0",1763428535223,0.00493982,3034.8,3034.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763428535413,0.00493982,3034.8,3034.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763428535831,0.00493982,3034.8,3034.7,3.10039524]
["bitfinex-derivatives","ETHF0:USTF0",1763428536023,3.2078,3035.5,3035.4,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1763428536216,3.2078,3035.5,3035.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1763428536911,0.00359024,3036.0,3035.9,0.53425]
["bitfinex-derivatives","ETHF0:USTF0",1763428537514,0.00359024,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428537714,0.00359024,3036.0,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428537917,0.3439,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428538721,3.5517,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428538924,3.5517,3035.9,3035.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428539221,0.3439,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428539923,0.00359024,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428540217,0.34749024,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428540616,0.00359024,3036.0,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428540808,2.5011447,3036.3,3036.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763428541014,0.3439,3037.2,3037.1,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1763428541218,0.3439,3037.2,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428541219,3.2078,3037.9,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428541414,3.2078,3037.9,3037.5,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1763428541620,3.2078,3037.9,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428541823,0.34803461,3037.8,3037.0,3.21181595]
["bitfinex-derivatives","ETHF0:USTF0",1763428542121,0.00493982,3037.7,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428542526,0.00493982,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428542717,0.00493982,3037.7,3037.5,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1763428543119,0.00493982,3037.7,3037.4,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1763428543317,0.3439,3037.3,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428545031,0.3439,3037.3,3037.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763428545323,0.00493982,3037.7,3037.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1763428545824,0.00493982,3037.7,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763428546425,0.3439,3037.3,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428546916,0.3439,3037.3,3037.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763428547427,0.00493982,3037.7,3037.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1763428547723,0.3439,3037.2,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428548020,0.00493982,3037.7,3037.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1763428548224,0.00493982,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428548524,0.6036,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428548826,0.9475,3037.2,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428549026,0.3439,3037.2,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428549426,0.9475,3037.2,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428550221,0.3439,3037.2,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428550528,0.3439,3037.2,3037.1,0.53897982]
["bitfinex-derivatives","ETHF0:USTF0",1763428550728,0.3439,3037.2,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428550922,0.3439,3037.2,3037.1,0.53897982]
["bitfinex-derivatives","ETHF0:USTF0",1763428551122,0.3439,3037.2,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428551916,0.3439,3037.2,3037.1,0.53897982]
["bitfinex-derivatives","ETHF0:USTF0",1763428552116,0.00493982,3037.7,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763428552826,3.982e-05,3037.7,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763428555131,0.3439,3038.4,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763428555925,3.2078,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428556121,3.21575461,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428556327,0.3439,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428557938,0.6036,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428558230,0.9961,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428558929,0.3548,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428559729,0.9961,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428559935,0.6413,3037.4,3037.1,0.53896982]
["bitfinex-derivatives","ETHF0:USTF0",1763428560233,0.6413,3037.4,3037.1,0.53897982]
["bitfinex-derivatives","ETHF0:USTF0",1763428560430,3.5626,3037.8,3037.1,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428560735,0.9961,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428560937,3.2078,3037.0,3036.3,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1763428561234,3.2078,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428561735,0.00250264,3037.0,3036.5,3.21192771]
["bitfinex-derivatives","ETHF0:USTF0",1763428561934,0.00250264,3037.0,3036.5,3.74605771]
["bitfinex-derivatives","ETHF0:USTF0",1763428562127,0.00250264,3037.0,3036.6,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1763428562433,0.00250264,3037.0,3036.5,3.21192771]
["bitfinex-derivatives","ETHF0:USTF0",1763428563241,0.00493982,3037.1,3037.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1763428563537,0.00493982,3037.1,3037.0,2.91927525]
["bitfinex-derivatives","ETHF0:USTF0",1763428563834,0.00493982,3037.1,3036.6,2.10721525]
["bitfinex-derivatives","ETHF0:USTF0",1763428564042,3.2078,3036.9,3036.5,3.21192771]
["bitfinex-derivatives","ETHF0:USTF0",1763428564243,0.3548,3036.6,3036.5,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1763428564443,0.3548,3036.6,3035.8,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1763428564736,3.2078,3036.5,3035.7,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1763428564937,0.3548,3036.6,3035.6,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1763428565135,3.21124362,3036.9,3036.3,4.98981525]
["bitfinex-derivatives","ETHF0:USTF0",1763428565339,3.2078,3036.5,3036.3,0.00804108]
["bitfinex-derivatives","ETHF0:USTF0",1763428566035,3.2078,3036.5,3036.3,0.54221108]
["bitfinex-derivatives","ETHF0:USTF0",1763428566334,0.00344362,3036.9,3036.8,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1763428566739,6.00344362,3036.9,3036.3,0.00804108]
["bitfinex-derivatives","ETHF0:USTF0",1763428567039,6.00344362,3036.9,3034.0,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1763428567040,0.3548,3036.6,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428567340,0.3548,3036.6,3035.9,3.74205]
["bitfinex-derivatives","ETHF0:USTF0",1763428567639,3.2078,3036.4,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428567833,3.2078,3036.4,3035.9,3.21083932]
["bitfinex-derivatives","ETHF0:USTF0",1763428568344,3.2078,3036.4,3036.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763428568740,3.2078,3036.4,3036.1,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1763428569242,3.2078,3036.4,3036.0,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1763428569635,0.3548,3036.6,3035.9,3.21083932]
["bitfinex-derivatives","ETHF0:USTF0",1763428569941,0.3548,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428570144,0.00344362,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428570734,0.00344362,3036.9,3036.7,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1763428571339,0.00344362,3036.9,3036.8,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1763428571547,0.00344362,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428571835,0.00344362,3036.9,3036.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763428572035,3.21124362,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428572240,3.21124362,3036.9,3036.3,3.74197]
["bitfinex-derivatives","ETHF0:USTF0",1763428572442,3.21124362,3036.9,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428572637,0.3548,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428573543,0.3548,3036.6,3035.9,3.21083932]
["bitfinex-derivatives","ETHF0:USTF0",1763428573544,3.2078,3036.5,3035.9,3.21083932]
["bitfinex-derivatives","ETHF0:USTF0",1763428573841,3.2078,3036.5,3035.9,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1763428574138,3.2078,3036.1,3035.9,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1763428574746,3.2078,3036.5,3035.9,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1763428574939,3.2078,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428575644,3.21124362,3036.9,3036.2,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428575844,3.21124362,3036.9,3036.6,4.98981525]
["bitfinex-derivatives","ETHF0:USTF0",1763428575845,0.00344362,3036.9,3036.6,4.98981525]
["bitfinex-derivatives","ETHF0:USTF0",1763428576036,0.00493982,3037.1,3036.6,5.31501525]
["bitfinex-derivatives","ETHF0:USTF0",1763428576243,0.00493982,3037.1,3037.0,4.98981525]
["bitfinex-derivatives","ETHF0:USTF0",1763428576541,0.00493982,3037.1,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428576945,0.00493982,3037.1,3036.9,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428577247,0.00847722,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428578344,0.00847722,3037.1,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428578646,0.00847722,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428579139,3.2078,3038.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428579844,3.2078,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428580245,0.00493982,3038.1,3037.7,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428580643,0.00493982,3038.1,3037.5,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428581243,1.76783837,3039.0,3037.5,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428581244,3.2078,3038.7,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428581448,0.3548,3039.4,3038.6,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428581649,0.3548,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428581951,3.2078,3039.5,3038.6,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428582155,3.2078,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428582451,0.00493982,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428582643,0.00493982,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428582842,0.00493982,3039.4,3039.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1763428583051,0.36883982,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428583641,0.00493982,3039.4,3039.1,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1763428583849,0.00493982,3039.4,3039.3,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763428584351,0.00493982,3039.4,3039.1,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763428584547,0.00493982,3039.4,3039.0,4.99475507]
["bitfinex-derivatives","ETHF0:USTF0",1763428584754,0.00493982,3039.4,3039.3,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763428585452,0.00354307,3039.5,3039.3,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763428585650,0.00354307,3039.5,3039.4,4.98981525]
["bitfinex-derivatives","ETHF0:USTF0",1763428585845,0.3639,3039.4,3039.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428586046,0.00354307,3039.5,3039.0,0.00493982]
["bitfinex-derivatives","ETHF0:USTF0",1763428586251,0.00354307,3039.5,3039.0,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763428586951,0.3673,3039.4,3039.0,3.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1763428587151,0.3673,3038.7,3038.6,0.00398363]
["bitfinex-derivatives","ETHF0:USTF0",1763428587354,3.5751,3038.7,3038.6,0.00398363]
["bitfinex-derivatives","ETHF0:USTF0",1763428587659,3.5751,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428587956,3.2078,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428588150,0.3673,3038.7,3037.7,4.98981525]
["bitfinex-derivatives","ETHF0:USTF0",1763428588151,0.00493982,3038.3,3037.7,4.98981525]
["bitfinex-derivatives","ETHF0:USTF0",1763428588355,0.00493982,3038.3,3038.1,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428588758,0.00493982,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428589354,3.2078,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428589555,3.2078,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428589756,3.5751,3039.4,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428590257,3.5751,3039.4,3038.5,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428590456,0.00493982,3039.3,3038.9,4.98981525]
["bitfinex-derivatives","ETHF0:USTF0",1763428590959,0.00493982,3039.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428591165,0.00493982,3039.3,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428591851,3.2078,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428592051,3.2078,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428592355,3.2078,3037.5,3036.1,1.16664907]
["bitfinex-derivatives","ETHF0:USTF0",1763428592663,1.17855891,3037.6,3035.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763428592854,1.3149,3036.5,3036.1,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428593060,1.3149,3036.5,3035.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763428593358,1.32267382,3036.5,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428594546,1.32267382,3036.5,3036.2,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428595260,0.00777382,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428596157,3.2078,3037.4,3036.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428596364,3.2078,3037.4,3037.0,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428596656,1.54585891,3038.7,3037.0,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428596657,3.2078,3037.8,3037.0,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428596860,3.2078,3037.8,3037.4,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428597257,3.21184469,3037.8,3037.4,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428598258,0.00404469,3037.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428601359,3.2078,3038.5,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428601560,3.2078,3038.9,3038.1,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428601958,3.2078,3038.9,3038.5,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428602259,3.2078,3038.9,3038.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763428602462,3.21123619,3038.9,3038.7,0.37672644]
["bitfinex-derivatives","ETHF0:USTF0",1763428602850,0.00343619,3038.9,3038.7,0.37672644]
["bitfinex-derivatives","ETHF0:USTF0",1763428603054,3.2078,3039.7,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428603254,3.2078,3039.7,3038.7,3.66712644]
["bitfinex-derivatives","ETHF0:USTF0",1763428603255,3.2078,3040.1,3039.6,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428603454,3.2078,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428604165,3.2112344,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428604564,0.00493982,3040.6,3040.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763428604754,2.35711783,3042.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428605056,0.3673,3042.2,3041.9,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428605458,0.3673,3042.2,3040.5,0.86766794]
["bitfinex-derivatives","ETHF0:USTF0",1763428605656,0.3673,3042.2,3040.3,2.54966794]
["bitfinex-derivatives","ETHF0:USTF0",1763428605957,0.00318738,3041.6,3040.9,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428606365,0.00249637,3042.2,3041.5,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428606551,0.00249637,3042.2,3040.9,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428606552,0.00249637,3042.2,3042.1,1.78201525]
["bitfinex-derivatives","ETHF0:USTF0",1763428606752,0.00249637,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428606955,0.00249637,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428607158,3.2078,3043.1,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428607356,3.2078,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428608159,3.2109672,3043.5,3042.7,2.30802857]
["bitfinex-derivatives","ETHF0:USTF0",1763428608365,0.0346,3043.7,3043.4,5.51582857]
["bitfinex-derivatives","ETHF0:USTF0",1763428608562,3.2078,3044.3,3043.4,5.51582857]
["bitfinex-derivatives","ETHF0:USTF0",1763428608759,3.2078,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428609356,3.21132172,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428609565,3.21132172,3044.3,3042.6,0.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1763428609566,0.3673,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428610065,6.3673,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428610266,0.3673,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428611057,6.3673,3043.8,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428611265,3.5751,3042.9,3042.6,0.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1763428611565,3.5751,3042.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428612463,3.5751,3042.9,3042.4,0.00759269]
["bitfinex-derivatives","ETHF0:USTF0",1763428613665,3.2078,3042.5,3042.4,0.00759269]
["bitfinex-derivatives","ETHF0:USTF0",1763428614370,3.5751,3042.9,3042.4,0.00759269]
["bitfinex-derivatives","ETHF0:USTF0",1763428614569,0.3673,3042.9,3042.4,0.00759269]
["bitfinex-derivatives","ETHF0:USTF0",1763428614862,0.3673,3042.9,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428617670,0.3673,3043.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428617968,0.3673,3043.8,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428617969,0.4986,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428619161,0.4986,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428619475,0.4986,3043.2,3042.4,0.00759269]
["bitfinex-derivatives","ETHF0:USTF0",1763428619476,3.2078,3043.0,3042.4,0.00759269]
["bitfinex-derivatives","ETHF0:USTF0",1763428621470,0.4986,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428621977,0.4986,3043.2,3042.4,0.00759269]
["bitfinex-derivatives","ETHF0:USTF0",1763428621978,3.2078,3043.1,3042.4,0.00759269]
["bitfinex-derivatives","ETHF0:USTF0",1763428622167,3.2078,3043.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428622168,0.4986,3042.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428622367,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428622673,3.2078,3042.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428622864,3.2078,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428623064,3.21166767,3042.8,3042.1,3.21644235]
["bitfinex-derivatives","ETHF0:USTF0",1763428623266,0.4986,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428623471,3.2078,3044.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428623664,3.2078,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428623869,0.3673,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428624467,0.3698339,3044.8,3044.1,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1763428625172,3.2078,3044.7,3044.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428625670,0.3698339,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428625871,0.3698339,3044.8,3044.4,3.21124462]
["bitfinex-derivatives","ETHF0:USTF0",1763428626671,3.2078,3044.6,3044.1,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428626876,0.4986,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428627775,0.4986,3044.0,3043.7,3.21081662]
["bitfinex-derivatives","ETHF0:USTF0",1763428628471,3.2078,3044.2,3043.7,3.21081662]
["bitfinex-derivatives","ETHF0:USTF0",1763428628671,3.5776339,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428632674,0.3698339,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428633783,1.73518067,3046.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428633784,3.2078,3045.7,3044.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1763428633972,0.4986,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428634279,0.4986,3044.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428634477,0.4986,3044.8,3043.2,0.86766794]
["bitfinex-derivatives","ETHF0:USTF0",1763428634478,3.2078,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428635281,0.4986,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428635782,3.2078,3043.0,3042.8,0.00267706]
["bitfinex-derivatives","ETHF0:USTF0",1763428636076,3.2078,3043.0,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428636283,0.4986,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428636477,3.2078,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428636980,0.4986,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428637179,0.4986,3042.4,3041.7,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428637379,0.4986,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428639994,3.2078,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428640177,0.50169515,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428640871,0.00493089,3043.3,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428641179,0.00493089,3043.3,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428641572,0.4986,3044.0,3043.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428641767,0.4986,3044.0,3042.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763428641768,0.4986,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428641979,0.50287204,3044.0,3043.9,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1763428642168,3.71067204,3044.0,3043.9,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1763428642367,3.71067204,3044.0,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428642368,9.71067204,3044.0,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428642678,9.71067204,3044.0,3042.0,4.56233403]
["bitfinex-derivatives","ETHF0:USTF0",1763428642679,0.4979,3043.2,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428642882,0.4979,3043.2,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428643079,0.4979,3043.2,3042.6,3.21273089]
["bitfinex-derivatives","ETHF0:USTF0",1763428643286,3.7057,3043.2,3042.6,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428643579,0.4979,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428644085,0.4979,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428644282,0.4979,3042.4,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428644782,0.50283089,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428645178,0.50283089,3042.4,3041.8,3.21526665]
["bitfinex-derivatives","ETHF0:USTF0",1763428645776,0.50283089,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428646176,0.00493089,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428647790,0.49783089,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428647978,0.49783089,3042.4,3041.8,3.21526665]
["bitfinex-derivatives","ETHF0:USTF0",1763428648286,0.00493089,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428648886,0.49783089,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428649090,0.00493089,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428650181,0.4979,3043.2,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428650384,0.4979,3043.2,3041.8,2.81982707]
["bitfinex-derivatives","ETHF0:USTF0",1763428650385,0.4979,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428650590,3.2078,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428650781,0.50287204,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428651284,0.50287204,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428651484,0.00427204,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428651990,0.00427204,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428651991,0.49717204,3044.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428653188,0.49717204,3044.0,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428653387,3.2078,3043.9,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428653790,0.49717204,3044.0,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428655583,0.00427204,3044.0,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428655794,0.4979,3044.7,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428655992,0.4979,3044.7,3043.4,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428655993,0.4979,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428656385,0.4979,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428656892,0.50132927,3044.7,3044.6,3.21047232]
["bitfinex-derivatives","ETHF0:USTF0",1763428657089,0.00342927,3044.7,3044.6,3.21047232]
["bitfinex-derivatives","ETHF0:USTF0",1763428662593,0.4929,3045.6,3044.6,3.21047232]
["bitfinex-derivatives","ETHF0:USTF0",1763428662790,0.4929,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428663496,0.49646615,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428663694,0.00356615,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428664600,0.4929,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428664795,0.4929,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428665297,0.4929,3046.4,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428665499,3.2078,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428667203,3.2078,3046.0,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428667204,0.4929,3045.7,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428668299,3.2078,3045.5,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428668703,3.2078,3046.0,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428669903,0.4929,3045.7,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428670104,3.2078,3045.5,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428672703,0.4929,3045.7,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428673206,3.2078,3046.0,3045.2,0.00493089]
["bitfinex-derivatives","ETHF0:USTF0",1763428675813,0.7033,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428676698,3.21147799,3046.4,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428676904,0.5087,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428677208,3.2078,3046.8,3045.7,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763428677415,3.2078,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428678205,0.4929,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428678416,0.4929,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428678605,0.49579151,3047.2,3047.0,3.21102408]
["bitfinex-derivatives","ETHF0:USTF0",1763428678807,0.49579151,3047.2,3047.0,0.00322408]
["bitfinex-derivatives","ETHF0:USTF0",1763428679008,0.49579151,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428680107,0.50068698,3047.2,3046.5,3.21606579]
["bitfinex-derivatives","ETHF0:USTF0",1763428680309,0.50068698,3047.2,3046.7,2.30131338]
["bitfinex-derivatives","ETHF0:USTF0",1763428680902,0.50068698,3047.2,3046.5,3.21606579]
["bitfinex-derivatives","ETHF0:USTF0",1763428680903,3.2078,3047.0,3046.5,3.21606579]
["bitfinex-derivatives","ETHF0:USTF0",1763428681104,0.5087,3045.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428681314,0.5087,3045.7,3044.7,0.86766794]
["bitfinex-derivatives","ETHF0:USTF0",1763428681315,3.2078,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428681617,3.2078,3045.6,3044.0,1.16664907]
["bitfinex-derivatives","ETHF0:USTF0",1763428681618,3.2078,3045.2,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428681811,3.2078,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428682205,3.21084657,3044.8,3044.3,3.21014711]
["bitfinex-derivatives","ETHF0:USTF0",1763428683905,3.21084657,3044.8,3044.5,2.30131338]
["bitfinex-derivatives","ETHF0:USTF0",1763428684105,0.00304657,3044.8,3044.3,0.00234711]
["bitfinex-derivatives","ETHF0:USTF0",1763428684514,0.00304657,3044.8,3044.6,2.30131338]
["bitfinex-derivatives","ETHF0:USTF0",1763428685111,3.2078,3044.7,3044.3,0.00234711]
["bitfinex-derivatives","ETHF0:USTF0",1763428685409,0.00304657,3044.8,3044.6,2.30131338]
["bitfinex-derivatives","ETHF0:USTF0",1763428687214,0.00304657,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428690520,0.00304657,3044.8,3044.6,2.30131338]
["bitfinex-derivatives","ETHF0:USTF0",1763428691020,0.00304657,3044.8,3044.7,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428692817,3.7165,3045.7,3044.7,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428693020,3.7165,3045.7,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428693021,3.7165,3045.7,3045.4,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428693824,3.71921166,3045.7,3045.4,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428694220,3.21051166,3045.7,3045.4,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428694617,3.71921166,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428695014,3.21051166,3045.7,3045.6,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428695218,0.00489547,3045.9,3045.6,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428696329,0.00832573,3045.9,3045.6,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428696727,0.00832573,3045.9,3045.6,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428697122,0.00832573,3045.9,3045.6,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428698620,3.2078,3046.1,3045.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763428698825,3.2078,3046.6,3046.0,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428699021,3.2078,3046.6,3046.5,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428699726,3.21088967,3046.6,3046.5,1.77677369]
["bitfinex-derivatives","ETHF0:USTF0",1763428700126,3.21088967,3046.6,3046.5,0.00252082]
["bitfinex-derivatives","ETHF0:USTF0",1763428700425,3.21088967,3046.6,3046.5,1.77677369]
["bitfinex-derivatives","ETHF0:USTF0",1763428703739,0.00308967,3046.6,3046.5,2.60437369]
["bitfinex-derivatives","ETHF0:USTF0",1763428704334,0.00308967,3046.6,3046.5,5.81217369]
["bitfinex-derivatives","ETHF0:USTF0",1763428705432,3.2078,3047.8,3046.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763428705628,3.2078,3047.8,3047.4,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428705831,3.2078,3047.8,3047.3,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428706434,3.21117281,3047.8,3047.3,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428706738,3.21117281,3047.8,3047.7,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428706936,3.21117281,3047.8,3047.3,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428707128,3.21117281,3047.8,3046.9,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428708341,3.21117281,3047.8,3047.3,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428708846,0.7632,3047.4,3047.0,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428709146,3.21117281,3047.8,3047.0,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428709745,3.21117281,3047.8,3047.4,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428710750,3.21117281,3047.8,3047.4,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428711344,0.7632,3047.5,3047.4,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428711743,1.2459,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428712050,0.4827,3047.1,3046.5,0.00252082]
["bitfinex-derivatives","ETHF0:USTF0",1763428712245,0.4827,3047.1,3046.5,1.77677369]
["bitfinex-derivatives","ETHF0:USTF0",1763428712843,0.4827,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428713145,3.2078,3047.3,3046.9,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428713552,0.7632,3046.7,3046.5,1.77677369]
["bitfinex-derivatives","ETHF0:USTF0",1763428713753,0.7632,3046.6,3046.5,1.77677369]
["bitfinex-derivatives","ETHF0:USTF0",1763428714453,3.2078,3046.9,3046.5,1.77677369]
["bitfinex-derivatives","ETHF0:USTF0",1763428714641,0.7632,3046.6,3046.5,0.00252082]
["bitfinex-derivatives","ETHF0:USTF0",1763428714844,0.4827,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428715142,3.2078,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428715448,0.4827,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428715648,3.6905,3046.2,3045.3,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428715847,3.6905,3046.2,3045.7,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428716050,3.69312524,3046.2,3045.7,1.77658927]
["bitfinex-derivatives","ETHF0:USTF0",1763428716445,3.2078,3045.8,3045.7,3.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763428717147,0.4827,3045.7,3044.9,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428718145,0.4827,3045.7,3045.3,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428718346,3.69312524,3046.2,3045.3,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428718749,3.69312524,3046.2,3045.7,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428719654,3.69312524,3046.2,3045.3,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428719855,0.7632,3045.8,3045.3,4.98205287]
["bitfinex-derivatives","ETHF0:USTF0",1763428720354,0.4827,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428720949,0.7632,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428721148,0.4827,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428721352,0.7632,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428721554,0.4827,3045.7,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428722051,3.2078,3045.8,3045.5,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428722453,0.7632,3045.6,3045.5,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428722654,0.4827,3045.7,3045.5,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428722854,0.7632,3045.6,3045.5,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428723254,3.2078,3045.8,3045.5,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428724058,0.48532524,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428725554,0.00262524,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428725958,0.00262524,3046.2,3045.9,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428726757,0.00262524,3046.2,3046.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763428727262,0.00262524,3046.2,3046.1,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763428729361,3.21042524,3046.2,3046.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763428729551,3.21042524,3046.2,3046.0,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428729948,0.7632,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428730154,3.2078,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428731464,3.2078,3046.1,3045.4,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428732169,3.2078,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428732463,3.2078,3045.5,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428732771,3.2078,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428733661,3.2078,3045.9,3045.3,1.77425287]
["bitfinex-derivatives","ETHF0:USTF0",1763428735967,0.48532524,3046.2,3045.0,0.34882271]
["bitfinex-derivatives","ETHF0:USTF0",1763428735968,0.7632,3045.4,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428736870,0.4827,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428738162,0.689,3045.3,3045.0,1.77917558]
["bitfinex-derivatives","ETHF0:USTF0",1763428738363,3.2078,3045.5,3045.0,1.77917558]
["bitfinex-derivatives","ETHF0:USTF0",1763428738759,3.2078,3045.5,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428739166,0.689,3045.1,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428739371,3.8968,3045.1,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428740072,0.689,3045.1,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428740670,3.2078,3045.5,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428740874,0.689,3045.1,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428741264,3.8968,3045.1,3045.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428741976,3.8968,3045.1,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428741977,0.689,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428742565,3.2078,3045.1,3044.4,5.15705279]
["bitfinex-derivatives","ETHF0:USTF0",1763428742767,3.2078,3045.1,3044.4,5.34835279]
["bitfinex-derivatives","ETHF0:USTF0",1763428742963,3.2078,3045.1,3044.4,5.35222549]
["bitfinex-derivatives","ETHF0:USTF0",1763428743271,3.21272271,3045.1,3044.4,5.3571482]
["bitfinex-derivatives","ETHF0:USTF0",1763428743969,0.4297,3045.0,3044.4,3.21659541]
["bitfinex-derivatives","ETHF0:USTF0",1763428744172,0.689,3044.5,3044.4,3.21659541]
["bitfinex-derivatives","ETHF0:USTF0",1763428744378,0.689,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428744570,3.2078,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428745074,0.4297,3044.4,3043.2,1.16664907]
["bitfinex-derivatives","ETHF0:USTF0",1763428745075,0.689,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428745372,0.00406642,3043.7,3043.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763428745673,0.00406642,3043.7,3043.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763428746474,0.69306642,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428746669,0.00406642,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428746869,0.00406642,3043.7,3043.2,3.21148743]
["bitfinex-derivatives","ETHF0:USTF0",1763428747072,0.00406642,3043.7,3043.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763428747667,0.00406642,3043.7,3043.4,1.94925279]
["bitfinex-derivatives","ETHF0:USTF0",1763428747969,0.00406642,3043.7,3043.2,3.21148743]
["bitfinex-derivatives","ETHF0:USTF0",1763428748173,0.00406642,3043.7,3043.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763428748368,3.2078,3044.2,3043.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763428748561,3.2078,3044.2,3043.2,0.36428743]
["bitfinex-derivatives","ETHF0:USTF0",1763428748562,3.2078,3044.6,3044.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763428749277,3.2078,3044.6,3044.5,2.66515279]
["bitfinex-derivatives","ETHF0:USTF0",1763428749574,0.00248601,3044.6,3044.5,2.66515279]
["bitfinex-derivatives","ETHF0:USTF0",1763428750174,0.00492271,3045.1,3045.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763428750469,0.00492271,3045.1,3045.0,5.87295279]
["bitfinex-derivatives","ETHF0:USTF0",1763428750770,0.00492271,3045.1,3045.0,6.21435279]
["bitfinex-derivatives","ETHF0:USTF0",1763428751072,3.2078,3045.9,3045.4,1.94925279]
["bitfinex-derivatives","ETHF0:USTF0",1763428751264,3.21064464,3045.9,3045.4,5.1593514]
["bitfinex-derivatives","ETHF0:USTF0",1763428752571,0.689,3045.5,3045.4,0.00229861]
["bitfinex-derivatives","ETHF0:USTF0",1763428754477,3.21064464,3045.9,3045.4,0.00229861]
["bitfinex-derivatives","ETHF0:USTF0",1763428754683,3.21064464,3045.9,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428756173,0.689,3045.5,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428756378,0.4297,3045.6,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428756570,0.689,3045.5,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428756872,3.21064464,3045.9,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428757279,0.689,3045.5,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428757579,3.21064464,3045.9,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428757780,0.689,3045.5,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428757979,0.00284464,3045.9,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428758175,0.00284464,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428758480,0.00284464,3045.9,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428759173,0.6801,3045.5,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428759573,3.21064464,3045.9,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428760272,0.00284464,3045.9,3045.4,3.21009861]
["bitfinex-derivatives","ETHF0:USTF0",1763428760473,0.00284464,3045.9,3045.5,1.94925279]
["bitfinex-derivatives","ETHF0:USTF0",1763428760666,0.00284464,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428760870,0.00284464,3045.9,3045.8,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1763428762078,1.60250871,3047.4,3046.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763428762378,3.2078,3047.5,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428762577,0.4049,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428763078,0.00773746,3047.4,3046.7,5.1619755]
["bitfinex-derivatives","ETHF0:USTF0",1763428763285,0.00773746,3047.4,3047.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763428763880,0.00773746,3047.4,3046.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1763428764676,0.00773746,3047.4,3046.7,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1763428764879,0.41263746,3047.4,3046.7,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1763428765684,0.00773746,3047.4,3047.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763428766382,0.00773746,3047.4,3047.1,1.94925279]
["bitfinex-derivatives","ETHF0:USTF0",1763428766973,0.38253746,3047.4,3046.7,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1763428767679,0.00773746,3047.4,3047.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428768478,3.746e-05,3047.4,3047.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428769380,0.00373383,3047.4,3047.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428769774,3.2078,3048.3,3047.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428769983,3.2078,3048.3,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428770382,0.3748,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428770681,0.3748,3048.0,3046.8,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763428770682,0.3748,3048.0,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428770883,0.00492271,3047.9,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428773881,3.2078,3047.6,3046.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428774082,0.00492271,3047.9,3047.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428774282,3.2078,3047.6,3047.1,1.94925279]
["bitfinex-derivatives","ETHF0:USTF0",1763428774477,3.2078,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428775081,0.6188,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428775284,0.6188,3047.1,3046.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428775588,0.3748,3047.4,3046.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428776385,0.9936,3046.8,3046.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428776689,3.2078,3047.2,3046.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428777391,0.3748,3047.4,3046.7,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428777690,3.2078,3047.6,3046.9,1.94925279]
["bitfinex-derivatives","ETHF0:USTF0",1763428780494,0.00492271,3047.9,3047.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428780688,0.00492271,3047.9,3047.5,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763428780888,0.00492271,3047.9,3047.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428781093,0.00492271,3047.9,3047.8,0.61987793]
["bitfinex-derivatives","ETHF0:USTF0",1763428781292,0.00492271,3047.9,3047.8,0.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1763428782586,0.62372271,3047.9,3047.8,0.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1763428782783,0.00492271,3047.9,3047.8,2.56913072]
["bitfinex-derivatives","ETHF0:USTF0",1763428782989,3.2078,3048.5,3048.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428783186,3.2078,3048.5,3047.8,1.95253072]
["bitfinex-derivatives","ETHF0:USTF0",1763428783991,3.21064841,3048.5,3047.8,1.95253072]
["bitfinex-derivatives","ETHF0:USTF0",1763428784794,0.00284841,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428785592,0.00284841,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428785796,0.00284841,3048.5,3048.4,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763428786302,0.00284841,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428786495,0.00284841,3048.5,3048.4,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1763428787512,0.00284841,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428787513,0.62164841,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428787699,0.62164841,3048.5,3048.0,5.15705279]
["bitfinex-derivatives","ETHF0:USTF0",1763428788103,0.00284841,3048.5,3048.0,5.15705279]
["bitfinex-derivatives","ETHF0:USTF0",1763428788298,0.00284841,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428788495,0.6188,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428788698,0.6188,3048.1,3047.8,0.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1763428788896,0.6188,3047.9,3047.8,0.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1763428789300,0.6188,3047.9,3047.8,3.21107793]
["bitfinex-derivatives","ETHF0:USTF0",1763428789495,0.00284841,3048.5,3047.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1763428789700,0.6188,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428790100,0.00284841,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428792100,0.6188,3048.3,3047.8,3.21107793]
["bitfinex-derivatives","ETHF0:USTF0",1763428792599,0.6188,3047.9,3047.8,0.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1763428794303,0.3748,3048.0,3047.8,3.21107793]
["bitfinex-derivatives","ETHF0:USTF0",1763428794500,0.6188,3047.9,3047.8,0.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1763428794714,0.3748,3048.0,3047.8,0.00327793]
["bitfinex-derivatives","ETHF0:USTF0",1763428796197,0.3748,3048.0,3047.8,3.21107793]
["bitfinex-derivatives","ETHF0:USTF0",1763428796397,3.2078,3048.4,3047.8,3.21107793]
["bitfinex-derivatives","ETHF0:USTF0",1763428796607,3.21064841,3048.5,3047.8,3.21107793]
["bitfinex-derivatives","ETHF0:USTF0",1763428797894,0.00284841,3048.5,3048.1,1.94925279]
["bitfinex-derivatives","ETHF0:USTF0",1763428798097,0.00284841,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428798501,0.00284841,3048.5,3048.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763428798899,0.00284841,3048.5,3048.4,2.32530472]
["bitfinex-derivatives","ETHF0:USTF0",1763428799800,0.00284841,3048.5,3048.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763428800806,0.00284841,3048.5,3048.3,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428801301,0.341,3049.8,3049.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763428801506,0.341,3049.8,3049.4,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428801706,3.2078,3050.2,3049.4,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428801903,3.2078,3050.2,3049.8,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428802215,3.2078,3050.2,3050.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763428802216,0.00233126,3050.2,3050.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763428802404,3.2078,3050.8,3050.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763428802606,0.5593,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428803102,3.2078,3050.8,3050.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763428803312,3.21201224,3050.8,3050.7,0.5586663]
["bitfinex-derivatives","ETHF0:USTF0",1763428803502,0.00421224,3050.8,3050.7,0.5586663]
["bitfinex-derivatives","ETHF0:USTF0",1763428804110,0.56351224,3050.8,3050.7,0.0031663]
["bitfinex-derivatives","ETHF0:USTF0",1763428804407,0.341,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428804606,0.341,3050.4,3049.6,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428804607,3.5488,3050.4,3049.6,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428804803,0.5593,3049.7,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428805308,0.341,3049.8,3049.2,4.97995471]
["bitfinex-derivatives","ETHF0:USTF0",1763428805511,0.34592271,3049.8,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428806511,3.2078,3049.7,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428806699,0.34592271,3049.8,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428806900,0.5593,3049.3,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428807103,0.34592271,3049.8,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428807709,0.5593,3049.3,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428808101,3.2078,3049.7,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428810110,3.2078,3049.7,3049.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1763428810616,3.2078,3049.7,3049.5,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428810815,3.2078,3049.7,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428813414,0.5593,3049.3,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428813609,0.34592271,3049.8,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428813813,3.55372271,3049.8,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428814212,0.5593,3049.3,3049.2,3.21014999]
["bitfinex-derivatives","ETHF0:USTF0",1763428814410,0.5593,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428814603,0.5593,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428815109,0.5593,3048.4,3048.0,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428815311,0.341,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428815511,3.2078,3047.7,3047.4,0.00488044]
["bitfinex-derivatives","ETHF0:USTF0",1763428815710,1.17280871,3047.7,3045.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1763428815909,3.50498539,3047.0,3045.2,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428816208,2.871,3046.9,3045.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763428816414,2.871,3046.9,3045.7,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428816714,0.00492271,3046.6,3046.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428816913,0.224,3046.4,3046.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428817312,3.2078,3046.1,3046.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428817521,3.2104648,3046.1,3046.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428818010,0.0026648,3046.1,3046.0,10.98252743]
["bitfinex-derivatives","ETHF0:USTF0",1763428818407,0.0026648,3046.1,3046.0,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1763428819117,0.0026648,3046.1,3046.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428821210,0.00492271,3046.6,3046.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428821211,0.00492271,3046.6,3046.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1763428821411,3.2078,3047.8,3046.5,7.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428821615,1.575,3048.1,3047.1,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428821820,3.2078,3048.2,3047.5,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428822211,3.2078,3047.7,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428822411,0.00492271,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428823018,3.2078,3047.3,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428823215,3.2078,3047.3,3046.6,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428823908,2.63892271,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428823909,0.00492271,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428824109,0.00492271,3047.6,3047.0,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428824518,0.00492271,3047.6,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428824710,0.00492271,3047.6,3046.6,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428826014,0.00492271,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428826812,0.00492271,3047.6,3047.0,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428827121,0.00492271,3047.6,3047.4,1.76980472]
["bitfinex-derivatives","ETHF0:USTF0",1763428827320,0.00492271,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428829920,0.00492271,3047.6,3047.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763428830130,0.00492271,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428830617,0.00492271,3047.6,3047.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763428831422,0.00492271,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428831423,0.53262271,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428831719,0.00492271,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428833028,0.00492271,3047.6,3047.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763428834428,0.00492271,3047.6,3047.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763428837220,0.53262271,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428837532,0.5277,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428837917,0.5277,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428838334,0.5277,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428838827,0.8436,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428839228,0.8436,3046.8,3046.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428841227,0.5277,3046.1,3046.0,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428841925,0.5277,3046.1,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428841926,0.8436,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428842331,0.5277,3045.2,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428842626,0.5277,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428842825,0.5277,3044.8,3044.7,3.21051132]
["bitfinex-derivatives","ETHF0:USTF0",1763428843026,0.5310853,3044.8,3044.7,3.21051132]
["bitfinex-derivatives","ETHF0:USTF0",1763428843233,0.5310853,3044.8,3044.7,3.76971132]
["bitfinex-derivatives","ETHF0:USTF0",1763428843234,0.0033853,3044.8,3044.7,3.76971132]
["bitfinex-derivatives","ETHF0:USTF0",1763428844231,0.0033853,3044.8,3044.7,3.21051132]
["bitfinex-derivatives","ETHF0:USTF0",1763428844636,0.5310853,3044.8,3044.7,3.21051132]
["bitfinex-derivatives","ETHF0:USTF0",1763428845127,0.5310853,3044.8,3044.4,0.00492271]
["bitfinex-derivatives","ETHF0:USTF0",1763428846033,0.5310853,3044.8,3044.4,0.00832305]
["bitfinex-derivatives","ETHF0:USTF0",1763428846232,0.5277,3044.5,3044.4,0.00832305]
["bitfinex-derivatives","ETHF0:USTF0",1763428846537,3.7355,3044.5,3044.4,0.00832305]
["bitfinex-derivatives","ETHF0:USTF0",1763428847133,0.5277,3044.5,3044.4,0.00832305]
["bitfinex-derivatives","ETHF0:USTF0",1763428847734,3.7355,3044.5,3044.4,0.00832305]
["bitfinex-derivatives","ETHF0:USTF0",1763428849539,0.0033853,3044.8,3044.4,0.56752305]
["bitfinex-derivatives","ETHF0:USTF0",1763428850338,0.0033853,3044.8,3044.4,0.00832305]
["bitfinex-derivatives","ETHF0:USTF0",1763428851939,0.0033853,3044.8,3044.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763428852543,0.5310853,3044.8,3044.4,0.00832305]
["bitfinex-derivatives","ETHF0:USTF0",1763428853034,0.5277,3044.5,3044.4,0.00832305]
["bitfinex-derivatives","ETHF0:USTF0",1763428853242,0.5277,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428853534,0.5277,3043.8,3042.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763428853535,0.8436,3043.8,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428853739,6.8436,3043.8,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428854039,3.2078,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428854231,0.00492271,3043.2,3042.6,3.53882271]
["bitfinex-derivatives","ETHF0:USTF0",1763428854430,0.32082271,3043.2,3042.6,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1763428854736,0.00492271,3043.2,3042.6,3.21272271]
["bitfinex-derivatives","ETHF0:USTF0",1763428854936,0.00492271,3043.2,3042.6,3.53882271]
["bitfinex-derivatives","ETHF0:USTF0",1763428855141,0.53789271,3043.2,3042.6,3.53882271]
["bitfinex-derivatives","ETHF0:USTF0",1763428855438,0.00492271,3043.2,3043.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763428857139,0.53789271,3043.2,3043.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763428857641,0.00492271,3043.2,3043.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1763428858031,1.03314,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428858233,1.76980472,3043.0,3042.5,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1763428858432,0.53325,3041.6,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428858637,0.53325,3041.6,3040.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1763428858638,0.53325,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428858836,0.53339,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428859039,0.2884,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428859237,0.53334,3041.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428859439,0.53331,3041.3,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428859638,3.2078,3041.6,3040.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428859844,0.00493169,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428860046,0.00493169,3041.5,3040.9,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428860245,0.00493169,3041.5,3041.2,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428860636,3.269,3042.5,3041.2,4.97760472]
["bitfinex-derivatives","ETHF0:USTF0",1763428860637,3.2078,3042.9,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428860839,0.53311,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428861038,0.53306,3042.7,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428861246,3.2078,3043.3,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428861444,3.2078,3043.3,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428861643,0.53303,3042.9,3042.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428861843,3.21155349,3043.3,3042.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428862043,0.53301,3043.0,3042.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428862250,3.74451349,3043.3,3042.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428862436,0.53299,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428863449,3.21155349,3043.3,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428863748,3.21155349,3043.3,3042.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428864543,3.2078,3042.9,3042.7,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428865642,3.4962,3042.9,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428865847,0.53323,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428866342,0.5333,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428866747,0.5333,3041.3,3040.8,0.30428277]
["bitfinex-derivatives","ETHF0:USTF0",1763428866748,0.53337,3040.9,3040.8,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1763428866951,0.53746167,3040.9,3040.8,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1763428867148,0.00409167,3040.9,3040.8,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1763428867352,0.00409167,3040.9,3040.8,0.30428277]
["bitfinex-derivatives","ETHF0:USTF0",1763428868148,0.53746167,3040.9,3040.8,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1763428869047,0.00409167,3040.9,3040.8,0.30428277]
["bitfinex-derivatives","ETHF0:USTF0",1763428869249,0.00409167,3040.9,3040.8,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1763428869444,0.00409167,3040.9,3040.8,0.30428277]
["bitfinex-derivatives","ETHF0:USTF0",1763428870547,0.00493169,3041.6,3040.8,0.30428277]
["bitfinex-derivatives","ETHF0:USTF0",1763428870548,0.00493169,3041.6,3040.8,9.59228277]
["bitfinex-derivatives","ETHF0:USTF0",1763428870748,3.2078,3042.1,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428870950,3.2078,3042.6,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428871252,0.53311,3042.4,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428871447,0.53313,3042.3,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428871650,0.29333169,3042.2,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428871840,3.50113169,3042.2,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428872239,3.21273169,3042.2,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428872452,0.00493169,3042.2,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428872653,3.2078,3042.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428872845,0.53328,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428873350,3.2078,3042.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428873546,3.2078,3042.1,3040.8,0.30428277]
["bitfinex-derivatives","ETHF0:USTF0",1763428873547,0.53322,3041.8,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428873746,0.53322,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428873947,3.2078,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428874141,3.2078,3041.8,3041.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428874343,0.00493169,3042.2,3041.6,1.95255964]
["bitfinex-derivatives","ETHF0:USTF0",1763428874544,0.00493169,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428875354,0.00407086,3042.4,3042.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1763428875545,0.00407086,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428875746,0.00407086,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428876450,0.00407086,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428876650,0.00407086,3042.4,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428880654,3.2078,3042.1,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428882060,0.5332,3041.9,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428882663,0.53318,3042.1,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428882864,0.53318,3042.0,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428883162,0.5332,3041.9,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428883665,0.53317,3042.1,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428883965,0.53315,3042.2,3041.8,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428884455,0.9886,3041.9,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428885256,0.5332,3041.9,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428886261,0.9886,3041.9,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428887061,3.2078,3042.1,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428887666,0.53319,3042.0,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428888062,3.2078,3042.1,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428888562,0.4762,3041.9,3041.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428888760,0.4762,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428889066,0.53326,3041.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428889263,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428889468,1.00957,3040.9,3040.8,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1763428889655,0.53337,3040.9,3040.8,0.45788277]
["bitfinex-derivatives","ETHF0:USTF0",1763428890165,0.53337,3040.9,3040.8,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1763428890369,4.21737,3040.9,3040.8,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1763428891362,1.00962,3040.6,3040.5,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428891673,0.53358,3039.8,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428891860,1.17280871,3040.7,3039.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763428892060,0.53352,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428892274,1.33570871,3040.8,3039.1,2.80552516]
["bitfinex-derivatives","ETHF0:USTF0",1763428892275,0.5336,3039.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428892562,0.00294774,3040.1,3040.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763428892759,0.00294774,3040.1,3040.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763428893163,0.00294774,3040.1,3040.0,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763428893364,0.00294774,3040.1,3040.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763428894068,0.00493169,3040.9,3040.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763428894069,0.00493169,3040.9,3040.0,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763428894266,0.00493169,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428894467,0.00493169,3040.9,3040.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1763428894965,0.48113169,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428895160,0.00779195,3040.9,3040.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763428895357,0.00779195,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428897170,0.2695,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428897365,0.00779195,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428898070,0.2695,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428898272,0.00779195,3040.9,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428901676,0.4762,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428902569,0.4762,3040.5,3039.6,0.27387601]
["bitfinex-derivatives","ETHF0:USTF0",1763428902570,0.4762,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428902771,3.4773,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428902971,3.2078,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428903172,3.4773,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428903877,0.53356,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428904071,3.4773,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428904072,3.74129,3040.2,3040.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763428904267,0.53355,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428904480,0.53356,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428904673,3.74131,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428904883,3.4773,3040.8,3040.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763428905083,3.4773,3040.8,3040.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763428905277,3.4773,3040.8,3040.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763428905488,3.4773,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428905784,0.53346,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428905974,3.2078,3040.8,3040.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1763428906376,0.4762,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428906585,0.4762,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428906783,0.4762,3040.4,3039.6,0.27387601]
["bitfinex-derivatives","ETHF0:USTF0",1763428906984,3.2078,3040.1,3039.6,0.27387601]
["bitfinex-derivatives","ETHF0:USTF0",1763428907179,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428907382,3.2078,3040.5,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428907583,3.2078,3040.1,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428907783,0.53358,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428908179,3.2078,3040.1,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428908392,0.53355,3039.9,3039.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763428908586,0.53358,3039.8,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428908893,0.53358,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428909787,3.2078,3040.1,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428909992,1.00978,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428910486,3.2078,3040.1,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428910487,0.53355,3039.9,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428910883,0.53357,3039.8,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428911191,0.53358,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428911383,1.00978,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428911579,0.53358,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428911794,1.00978,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428911996,3.2078,3040.1,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428912291,0.4762,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428912786,0.53358,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428913589,3.2078,3040.1,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428913792,0.53358,3039.8,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428913992,3.2078,3040.1,3039.6,0.27387601]
["bitfinex-derivatives","ETHF0:USTF0",1763428914191,0.53356,3039.9,3039.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763428914694,0.53357,3039.8,3039.6,0.27387601]
["bitfinex-derivatives","ETHF0:USTF0",1763428914897,3.2078,3040.1,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428915995,0.53358,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428916204,1.00978,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428917396,0.4762,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428917601,1.00978,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428918002,0.4762,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428918496,1.00978,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428918901,4.61370871,3040.5,3039.6,0.42117601]
["bitfinex-derivatives","ETHF0:USTF0",1763428919098,3.2078,3040.5,3040.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763428919399,0.2695,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428919609,4.38840066,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428919610,3.21559195,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428920402,3.21559195,3040.9,3040.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763428920899,3.21559195,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428920900,0.2578,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428921102,0.402,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428921403,0.402,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428921599,0.2578,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428921806,0.402,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428922003,0.2578,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428922197,3.2078,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428922392,3.2078,3040.4,3040.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763428923512,3.21559195,3040.9,3040.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763428924405,0.2578,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428924606,0.2578,3040.8,3039.8,0.85296552]
["bitfinex-derivatives","ETHF0:USTF0",1763428924607,0.402,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428924905,3.2078,3040.5,3039.8,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1763428925301,0.402,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428926000,0.2578,3040.2,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428926001,0.402,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428927007,3.2078,3040.0,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428928312,1.17280871,3040.4,3040.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763428928509,1.17280871,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428928710,4.38060871,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428928908,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428929408,3.2078,3040.1,3039.6,1.78287536]
["bitfinex-derivatives","ETHF0:USTF0",1763428929605,1.17280871,3040.6,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428929606,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428930003,4.38060871,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428930200,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428931404,4.38060871,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428932111,4.38060871,3040.5,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428932112,0.2578,3040.2,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428932314,1.43060871,3040.2,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428932810,1.17280871,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428933017,0.402,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428933210,3.6098,3039.7,3039.6,0.00337601]
["bitfinex-derivatives","ETHF0:USTF0",1763428933412,3.6098,3039.7,3039.3,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428933413,0.402,3039.4,3039.3,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428933909,0.6598,3039.0,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763428934120,0.402,3038.8,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763428934315,4.38060871,3039.2,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763428934614,4.38060871,3039.2,3038.7,0.03566713]
["bitfinex-derivatives","ETHF0:USTF0",1763428935006,0.93574,3038.8,3038.7,0.03566713]
["bitfinex-derivatives","ETHF0:USTF0",1763428937017,4.14354,3038.8,3038.7,0.03566713]
["bitfinex-derivatives","ETHF0:USTF0",1763428938518,3.6098,3038.8,3038.7,0.03566713]
["bitfinex-derivatives","ETHF0:USTF0",1763428938716,4.14354,3038.8,3038.7,0.03566713]
["bitfinex-derivatives","ETHF0:USTF0",1763428939222,3.2078,3038.8,3038.7,0.42106713]
["bitfinex-derivatives","ETHF0:USTF0",1763428939421,0.53371,3039.0,3038.7,0.42106713]
["bitfinex-derivatives","ETHF0:USTF0",1763428939722,3.21273169,3039.3,3038.7,0.42106713]
["bitfinex-derivatives","ETHF0:USTF0",1763428939723,0.53369,3039.1,3038.7,0.42106713]
["bitfinex-derivatives","ETHF0:USTF0",1763428940109,3.21273169,3039.3,3038.7,0.42106713]
["bitfinex-derivatives","ETHF0:USTF0",1763428940309,3.21273169,3039.3,3039.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763428940520,3.21273169,3039.3,3038.8,4.98729935]
["bitfinex-derivatives","ETHF0:USTF0",1763428941406,3.21273169,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428941818,0.3763,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428942016,0.3763,3038.8,3038.7,0.03566713]
["bitfinex-derivatives","ETHF0:USTF0",1763428942415,3.21273169,3039.3,3038.7,0.42106713]
["bitfinex-derivatives","ETHF0:USTF0",1763428943011,3.21273169,3039.3,3039.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763428944224,8.61798067,3040.2,3039.2,11.37269935]
["bitfinex-derivatives","ETHF0:USTF0",1763428944225,3.4656,3040.2,3039.2,11.37269935]
["bitfinex-derivatives","ETHF0:USTF0",1763428944425,3.2078,3040.2,3039.7,1.77949935]
["bitfinex-derivatives","ETHF0:USTF0",1763428944617,3.2078,3040.2,3039.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763428944928,3.4312,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428945314,3.43613169,3040.2,3039.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763428945916,0.3763,3039.6,3039.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763428946620,3.43613169,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428948018,3.21273169,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428948219,3.21273169,3040.2,3039.6,2.00269935]
["bitfinex-derivatives","ETHF0:USTF0",1763428948724,3.21273169,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428948725,3.44443169,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428949819,3.21273169,3040.2,3039.6,1.77949935]
["bitfinex-derivatives","ETHF0:USTF0",1763428950026,3.21273169,3040.2,3039.6,2.00269935]
["bitfinex-derivatives","ETHF0:USTF0",1763428950224,0.00493169,3040.2,3040.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428950729,0.3584,3039.9,3039.3,4.06076552]
["bitfinex-derivatives","ETHF0:USTF0",1763428951030,0.3584,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428952023,3.21273169,3040.2,3039.5,1.77949935]
["bitfinex-derivatives","ETHF0:USTF0",1763428952222,3.21273169,3040.2,3039.5,1.90759935]
["bitfinex-derivatives","ETHF0:USTF0",1763428952825,0.00493169,3040.2,3040.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428953629,0.00286026,3040.9,3040.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428953828,0.00286026,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428955624,0.3584,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428956033,0.3584,3040.5,3040.4,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428956427,0.00286026,3040.9,3040.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428957223,0.00286026,3040.9,3040.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428957625,0.00286026,3040.9,3040.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763428957827,0.00286026,3040.9,3040.8,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1763428958330,3.2078,3041.8,3040.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428958629,3.2078,3041.8,3041.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1763428959019,3.2078,3042.2,3041.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428959220,0.00357029,3042.2,3042.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428959423,0.00357029,3042.2,3041.7,4.99134502]
["bitfinex-derivatives","ETHF0:USTF0",1763428959622,0.00357029,3042.2,3042.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428960831,0.00357029,3042.2,3042.1,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763428961029,3.2078,3043.0,3042.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428961231,1.17280871,3043.6,3042.9,5.36599935]
["bitfinex-derivatives","ETHF0:USTF0",1763428961232,3.2078,3043.6,3042.9,5.36599935]
["bitfinex-derivatives","ETHF0:USTF0",1763428961427,3.2078,3043.6,3042.9,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763428962136,0.3584,3043.0,3042.9,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428962430,0.00823067,3043.6,3042.9,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428962431,3.21603067,3043.6,3042.9,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428965034,0.00823067,3043.6,3043.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763428965228,0.00823067,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428965436,0.3584,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428965839,0.00823067,3043.6,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428966041,0.3584,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428967238,0.3584,3043.5,3042.9,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428967734,0.00823067,3043.6,3042.9,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428967735,0.3584,3043.0,3042.9,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428967926,0.00823067,3043.6,3042.9,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428968233,0.3584,3043.0,3042.9,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428970140,3.2078,3043.3,3042.9,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428970342,0.00823067,3043.6,3042.9,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428970540,0.3584,3043.0,3042.9,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428971337,0.00823067,3043.6,3042.9,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428975444,0.3584,3043.0,3042.9,3.21273169]
["bitfinex-derivatives","ETHF0:USTF0",1763428975747,0.2317,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428975939,1.77949935,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428976136,0.3584,3041.1,3040.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763428976335,0.2317,3042.0,3040.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1763428976540,3.2078,3041.3,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428976740,3.21273169,3041.4,3040.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428976946,0.00408948,3041.3,3040.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428977148,0.3871,3040.9,3040.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428977947,0.00408948,3041.3,3040.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763428978840,0.00408948,3041.3,3041.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428979636,0.00408948,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428979850,0.00408948,3041.3,3041.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428980749,0.00408948,3041.3,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428980940,0.00408948,3041.3,3041.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428981650,0.00408948,3041.3,3041.2,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428981839,3.2078,3042.9,3042.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428983052,3.21273169,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428983254,3.21273169,3042.9,3041.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763428983255,0.3871,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428983847,3.2078,3042.0,3041.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763428984044,3.2078,3042.4,3041.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763428984649,3.2078,3041.7,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428985858,0.2191,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428986058,3.2078,3042.1,3041.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763428986955,8.0809,3042.6,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428987345,3.2078,3042.2,3041.4,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763428987551,0.3871,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428987759,0.2191,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428989158,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428990650,1.17280871,3042.2,3040.8,0.22453169]
["bitfinex-derivatives","ETHF0:USTF0",1763428990651,3.2078,3042.1,3042.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428990847,11.849,3043.0,3042.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428990848,15.0568,3043.0,3042.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763428991051,15.0568,3043.0,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428993359,8.085,3043.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428993861,8.085,3043.4,3042.0,2.17234596]
["bitfinex-derivatives","ETHF0:USTF0",1763428993862,3.2078,3043.5,3042.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428994160,3.2078,3043.5,3042.8,0.35553226]
["bitfinex-derivatives","ETHF0:USTF0",1763428994366,3.836e-05,3042.9,3042.8,0.35553226]
["bitfinex-derivatives","ETHF0:USTF0",1763428994565,3.2078,3043.9,3043.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428994859,3.2078,3043.9,3043.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428995252,3.5949,3043.9,3043.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763428995452,3.5949,3043.9,3042.8,0.00283226]
["bitfinex-derivatives","ETHF0:USTF0",1763428995453,0.2191,3043.8,3042.8,3.21063226]
["bitfinex-derivatives","ETHF0:USTF0",1763428995654,3.21627973,3043.9,3043.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763428996667,0.00847973,3043.9,3043.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763428996959,0.00847973,3043.9,3043.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763428998068,0.00847973,3043.9,3043.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763428998069,3.21627973,3043.9,3043.2,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1763428998259,3.21627973,3043.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428998260,0.2191,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428998964,0.3871,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428999166,0.2191,3043.8,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763428999764,3.21627973,3043.9,3043.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1763429001166,3.21627973,3043.9,3043.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763429001374,0.00847973,3043.9,3043.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1763429001665,3.2078,3044.4,3044.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763429002564,3.2078,3044.8,3044.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763429002766,0.00348172,3044.8,3044.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763429005266,0.00348172,3044.8,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429007065,0.00348172,3044.8,3044.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429007266,0.00348172,3044.8,3044.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763429009171,0.00348172,3044.8,3044.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429009761,3.2078,3045.3,3045.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429010366,3.2078,3045.3,3044.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1763429010972,3.2078,3044.9,3044.4,0.20655914]
["bitfinex-derivatives","ETHF0:USTF0",1763429011163,3.2078,3044.9,3044.4,0.00305914]
["bitfinex-derivatives","ETHF0:USTF0",1763429011362,3.2078,3044.9,3044.4,0.20655914]
["bitfinex-derivatives","ETHF0:USTF0",1763429011767,3.2078,3044.9,3044.4,0.00305914]
["bitfinex-derivatives","ETHF0:USTF0",1763429012670,3.2078,3044.9,3044.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429012867,3.21093764,3045.3,3044.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429013567,3.21093764,3045.3,3045.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429014272,3.21093764,3045.3,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429014869,3.21093764,3045.3,3044.4,0.20655914]
["bitfinex-derivatives","ETHF0:USTF0",1763429016368,3.2078,3044.9,3044.4,0.00305914]
["bitfinex-derivatives","ETHF0:USTF0",1763429016572,0.3396,3044.1,3044.0,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429017069,0.3396,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429017070,3.5474,3044.1,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429017276,0.2039,3044.4,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429017575,3.2078,3044.0,3043.4,3.21170639]
["bitfinex-derivatives","ETHF0:USTF0",1763429018170,3.21273169,3044.0,3043.4,3.21663808]
["bitfinex-derivatives","ETHF0:USTF0",1763429018371,0.00493169,3044.0,3043.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429018873,0.00493169,3044.0,3043.4,3.21663808]
["bitfinex-derivatives","ETHF0:USTF0",1763429021075,0.3396,3043.5,3043.4,3.21663808]
["bitfinex-derivatives","ETHF0:USTF0",1763429021269,0.00493169,3044.0,3043.4,3.21663808]
["bitfinex-derivatives","ETHF0:USTF0",1763429022479,0.3396,3043.5,3043.4,3.21663808]
["bitfinex-derivatives","ETHF0:USTF0",1763429022980,0.3396,3043.5,3043.4,0.00883808]
["bitfinex-derivatives","ETHF0:USTF0",1763429023179,3.2078,3043.6,3043.4,0.00883808]
["bitfinex-derivatives","ETHF0:USTF0",1763429023374,0.3396,3043.5,3043.4,0.00883808]
["bitfinex-derivatives","ETHF0:USTF0",1763429024478,0.3396,3043.5,3043.4,0.00360994]
["bitfinex-derivatives","ETHF0:USTF0",1763429024682,0.3396,3043.5,3042.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763429024683,0.3396,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429024869,3.2078,3043.5,3043.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429025678,3.21161001,3043.5,3043.0,0.33045348]
["bitfinex-derivatives","ETHF0:USTF0",1763429025978,3.21161001,3043.5,3043.0,0.00245348]
["bitfinex-derivatives","ETHF0:USTF0",1763429026178,3.5474,3043.1,3043.0,0.00245348]
["bitfinex-derivatives","ETHF0:USTF0",1763429030482,0.3396,3043.0,3042.9,0.00197394]
["bitfinex-derivatives","ETHF0:USTF0",1763429030676,0.3396,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429030983,3.2078,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429031580,3.2078,3043.0,3042.1,3.21024116]
["bitfinex-derivatives","ETHF0:USTF0",1763429031782,3.2078,3043.0,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429032279,0.2039,3043.2,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429032280,0.3396,3042.3,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429032482,3.4117,3042.6,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429032687,3.2078,3042.6,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429033080,3.4117,3042.6,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429033282,0.3396,3042.3,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429033686,3.4117,3042.6,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429033888,0.3396,3042.3,3042.2,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429034881,0.3396,3042.2,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429035077,3.2078,3041.6,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429035786,3.2078,3041.6,3041.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429035787,3.21273169,3041.6,3041.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429035974,3.21273169,3041.6,3040.9,3.21506628]
["bitfinex-derivatives","ETHF0:USTF0",1763429036383,3.21273169,3041.6,3041.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1763429037180,3.55233169,3041.6,3040.9,3.21506628]
["bitfinex-derivatives","ETHF0:USTF0",1763429037388,0.3094,3041.0,3040.9,0.00726628]
["bitfinex-derivatives","ETHF0:USTF0",1763429037583,0.31365823,3041.0,3040.9,0.00726628]
["bitfinex-derivatives","ETHF0:USTF0",1763429037985,0.00425823,3041.0,3040.9,0.31696628]
["bitfinex-derivatives","ETHF0:USTF0",1763429039291,0.31365823,3041.0,3040.9,0.00726628]
["bitfinex-derivatives","ETHF0:USTF0",1763429039692,0.00425823,3041.0,3040.9,0.00726628]
["bitfinex-derivatives","ETHF0:USTF0",1763429040287,0.31365823,3041.0,3040.9,0.00726628]
["bitfinex-derivatives","ETHF0:USTF0",1763429042692,0.00425823,3041.0,3040.9,0.31696628]
["bitfinex-derivatives","ETHF0:USTF0",1763429043190,0.00425823,3041.0,3040.9,3.52476628]
["bitfinex-derivatives","ETHF0:USTF0",1763429043387,0.00425823,3041.0,3040.9,0.31696628]
["bitfinex-derivatives","ETHF0:USTF0",1763429043896,0.00425823,3041.0,3040.9,0.00726628]
["bitfinex-derivatives","ETHF0:USTF0",1763429044197,0.31365823,3041.0,3040.9,0.00726628]
["bitfinex-derivatives","ETHF0:USTF0",1763429045588,0.00425823,3041.0,3040.9,0.31696628]
["bitfinex-derivatives","ETHF0:USTF0",1763429045891,0.00425823,3041.0,3040.9,3.52476628]
["bitfinex-derivatives","ETHF0:USTF0",1763429046886,0.31365823,3041.0,3040.9,0.00726628]
["bitfinex-derivatives","ETHF0:USTF0",1763429047089,0.00425823,3041.0,3040.9,0.31696628]
["bitfinex-derivatives","ETHF0:USTF0",1763429047493,0.00425823,3041.0,3039.6,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763429047494,0.31365823,3041.0,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429047694,3.2078,3040.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429047897,3.21205823,3041.0,3040.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1763429048098,3.2078,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429048491,3.2078,3040.6,3040.1,3.21105075]
["bitfinex-derivatives","ETHF0:USTF0",1763429049894,0.3094,3040.2,3040.1,3.21105075]
["bitfinex-derivatives","ETHF0:USTF0",1763429050095,3.2078,3040.6,3040.1,3.21105075]
["bitfinex-derivatives","ETHF0:USTF0",1763429050290,0.3094,3040.2,3040.1,3.21105075]
["bitfinex-derivatives","ETHF0:USTF0",1763429050690,0.4827,3040.2,3040.1,0.00325075]
["bitfinex-derivatives","ETHF0:USTF0",1763429051004,3.5172,3040.2,3040.1,0.00325075]
["bitfinex-derivatives","ETHF0:USTF0",1763429051598,3.6905,3040.2,3040.1,0.00325075]
["bitfinex-derivatives","ETHF0:USTF0",1763429052106,0.3094,3040.1,3040.0,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1763429052899,0.3094,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429053090,0.3094,3039.4,3038.9,3.2101853]
["bitfinex-derivatives","ETHF0:USTF0",1763429053091,0.4827,3039.0,3038.9,3.2101853]
["bitfinex-derivatives","ETHF0:USTF0",1763429053296,0.4827,3039.0,3038.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1763429053903,1.01641,3039.0,3038.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1763429054201,0.4827,3039.0,3038.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1763429054401,1.01641,3039.0,3038.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1763429054698,3.2078,3039.1,3038.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1763429054903,0.53371,3039.0,3038.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1763429055107,0.84311,3039.0,3038.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1763429055504,1.01641,3039.0,3038.9,0.0023853]
["bitfinex-derivatives","ETHF0:USTF0",1763429056598,0.53381,3038.4,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429057002,3.2078,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429057299,3.2078,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429057503,0.53378,3038.6,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429058294,3.21069999,3038.9,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429058609,0.53384,3038.3,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429058803,0.53381,3038.4,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429059108,3.2078,3038.5,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429059298,0.53374,3038.8,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429059502,3.21069999,3038.9,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429059900,3.74442999,3038.9,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429060104,0.53375,3038.8,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429060300,3.21069999,3038.9,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429060501,0.53378,3038.6,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429060704,0.53376,3038.7,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429061006,3.21069999,3038.9,3038.1,3.21203888]
["bitfinex-derivatives","ETHF0:USTF0",1763429061212,0.84325,3038.2,3038.1,0.00423888]
["bitfinex-derivatives","ETHF0:USTF0",1763429061501,0.84325,3038.2,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429061502,1.94609887,3038.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429061707,0.70113,3037.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429061907,0.2896,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429062109,0.82366,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429062407,0.00493169,3037.7,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429062708,0.53401,3037.3,3036.9,3.21174174]
["bitfinex-derivatives","ETHF0:USTF0",1763429063102,0.2896,3037.0,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429063405,4.03146,3037.0,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429064700,3.4974,3037.0,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429066111,8.61799,3037.4,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429066413,3.74177,3037.5,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429066605,0.2896,3037.0,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429067002,3.2078,3037.5,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429067305,0.2728,3037.0,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429067504,0.80686,3037.0,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429068013,0.2728,3037.0,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429069312,3.2078,3037.5,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429070006,3.2078,3037.5,3036.9,3.21174174]
["bitfinex-derivatives","ETHF0:USTF0",1763429070210,3.2078,3037.9,3037.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763429070509,0.00289999,3038.9,3037.6,2.04569887]
["bitfinex-derivatives","ETHF0:USTF0",1763429070816,3.169e-05,3037.7,3037.6,2.04569887]
["bitfinex-derivatives","ETHF0:USTF0",1763429071206,3.169e-05,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429071702,0.53396169,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429072013,3.169e-05,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429072313,0.53396169,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429072808,3.169e-05,3037.7,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429078016,3.2078,3038.7,3037.5,7.77889887]
["bitfinex-derivatives","ETHF0:USTF0",1763429078217,3.2078,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429078515,3.74156,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429078718,3.2078,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429079017,3.21273169,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429079211,0.53382,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429079413,3.21273169,3038.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429079414,0.53386,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429079716,0.53388,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429080109,3.2078,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429080415,0.53389,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429080714,3.74164,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429081316,3.2078,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429081715,3.21273169,3038.7,3038.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763429082113,0.53379,3038.5,3037.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1763429082912,0.53388,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429083111,0.53387,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429083318,3.2078,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429083520,0.5339,3037.9,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429083818,0.53388,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429084510,0.53389,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429084816,0.80673,3037.7,3037.2,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763429085420,0.2728,3037.7,3037.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763429085906,0.80674,3037.7,3037.2,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1763429086215,0.53396,3037.6,3037.2,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1763429086417,0.8068,3037.3,3037.2,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763429087017,0.8068,3037.3,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429087018,0.80686,3037.0,3036.9,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1763429087318,0.53413,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429087816,0.2728,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429088219,0.27577008,3036.4,3036.3,3.21138388]
["bitfinex-derivatives","ETHF0:USTF0",1763429088515,0.80993008,3036.4,3036.3,3.21138388]
["bitfinex-derivatives","ETHF0:USTF0",1763429088815,9.15557008,3036.4,3035.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763429089011,8.88277008,3036.4,3035.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763429089320,3.2078,3036.0,3035.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763429089516,8.88277008,3036.4,3035.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1763429089723,0.00297008,3036.4,3036.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763429090015,0.00297008,3036.4,3036.3,0.00267238]
["bitfinex-derivatives","ETHF0:USTF0",1763429090016,0.27577008,3036.4,3036.3,0.00267238]
["bitfinex-derivatives","ETHF0:USTF0",1763429090611,0.80993008,3036.4,3036.3,0.00267238]
["bitfinex-derivatives","ETHF0:USTF0",1763429091405,4.01773008,3036.4,3036.3,0.00267238]
["bitfinex-derivatives","ETHF0:USTF0",1763429093310,12.10273008,3036.4,3036.3,0.00267238]
["bitfinex-derivatives","ETHF0:USTF0",1763429094420,11.56857008,3036.4,3036.3,0.00267238]
["bitfinex-derivatives","ETHF0:USTF0",1763429094620,12.10273008,3036.4,3036.3,0.00267238]
["bitfinex-derivatives","ETHF0:USTF0",1763429095118,0.2728,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429095423,0.80707,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429095617,0.53422,3036.1,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429096123,0.53422,3036.1,3035.7,3.21121314]
["bitfinex-derivatives","ETHF0:USTF0",1763429096422,3.21077008,3036.4,3035.7,3.21121314]
["bitfinex-derivatives","ETHF0:USTF0",1763429096617,8.62018,3036.3,3035.7,3.21121314]
["bitfinex-derivatives","ETHF0:USTF0",1763429096823,0.53423,3036.1,3035.7,3.21121314]
["bitfinex-derivatives","ETHF0:USTF0",1763429098022,0.53423,3036.1,3035.7,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1763429098425,3.21077008,3036.4,3035.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763429098426,8.086,3036.0,3035.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1763429098631,8.086,3036.0,3035.7,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1763429099620,0.78187,3035.8,3035.7,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1763429100830,0.53438,3035.2,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429101024,3.2945,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429101224,0.53436,3035.3,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429101426,0.53444,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429101627,0.78208,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429101827,0.78208,3034.6,3034.5,0.00402576]
["bitfinex-derivatives","ETHF0:USTF0",1763429102134,1.93189887,3034.8,3033.7,3.24076359]
["bitfinex-derivatives","ETHF0:USTF0",1763429102426,3.2078,3034.3,3033.7,3.24076359]
["bitfinex-derivatives","ETHF0:USTF0",1763429102626,0.153,3034.2,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763429103122,0.53459,3034.0,3033.7,0.03707472]
["bitfinex-derivatives","ETHF0:USTF0",1763429103323,3.4554,3033.8,3033.7,0.03707472]
["bitfinex-derivatives","ETHF0:USTF0",1763429103520,0.53477,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429103720,0.53479,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429103932,0.153,3033.0,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429104227,0.153,3033.0,3031.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429104228,0.53486,3032.5,3031.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429104424,0.2476,3031.9,3031.8,0.00318378]
["bitfinex-derivatives","ETHF0:USTF0",1763429104616,11.54639466,3031.9,3031.8,0.00318378]
["bitfinex-derivatives","ETHF0:USTF0",1763429105133,0.535,3031.7,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429105432,0.00494845,3031.6,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429105728,0.00494845,3031.6,3031.2,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763429106123,0.00494845,3031.6,3031.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429106322,0.00494845,3031.6,3031.2,0.15889093]
["bitfinex-derivatives","ETHF0:USTF0",1763429106835,3.2078,3031.5,3031.2,0.15889093]
["bitfinex-derivatives","ETHF0:USTF0",1763429107126,3.2078,3031.5,3031.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429107324,3.2078,3031.5,3031.2,0.00249093]
["bitfinex-derivatives","ETHF0:USTF0",1763429107521,0.00494845,3031.6,3031.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429107924,0.00494845,3031.6,3031.2,0.00249093]
["bitfinex-derivatives","ETHF0:USTF0",1763429108128,3.2078,3031.5,3031.2,0.00249093]
["bitfinex-derivatives","ETHF0:USTF0",1763429108323,3.2078,3031.5,3031.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429108524,0.00299466,3031.9,3031.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429109328,0.00299466,3031.9,3031.2,3.21029093]
["bitfinex-derivatives","ETHF0:USTF0",1763429109525,0.00299466,3031.9,3031.2,3.21523938]
["bitfinex-derivatives","ETHF0:USTF0",1763429109526,0.00794311,3031.9,3031.2,3.21523938]
["bitfinex-derivatives","ETHF0:USTF0",1763429109926,0.00794311,3031.9,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429110231,3.2078,3031.6,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429110731,0.00794311,3031.9,3031.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429110934,0.00794311,3031.9,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429111434,0.00794311,3031.9,3031.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429111828,4.311e-05,3031.9,3031.8,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429112132,3.2078,3032.8,3032.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429112829,3.21033983,3032.8,3032.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429113035,0.53485,3032.5,3031.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429113231,3.21274845,3032.4,3031.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429113439,3.21274845,3032.4,3032.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429113640,0.53488,3032.3,3031.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429114135,3.21274845,3032.4,3031.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429114334,3.30504845,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429114534,0.53497,3031.9,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429114735,0.53498,3031.8,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429114935,0.53499,3031.7,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429115235,0.53492,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429115534,3.74761845,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429115726,3.21274845,3032.4,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429115926,3.21274845,3032.4,3031.5,5.17496447]
["bitfinex-derivatives","ETHF0:USTF0",1763429116137,3.21274845,3032.4,3032.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429116733,3.21274845,3032.4,3031.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429117033,3.21274845,3032.4,3032.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429117429,3.21274845,3032.4,3031.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429117430,0.53496,3031.9,3031.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763429117829,0.53488,3032.3,3031.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429118036,0.53494,3032.0,3031.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763429118428,3.2078,3032.0,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429118635,3.2078,3032.0,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429118636,0.53502,3031.6,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429118830,0.53504,3031.4,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429119031,3.2078,3031.6,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429119427,3.74282,3031.6,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429119632,3.2078,3031.6,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429119935,3.2078,3032.1,3031.2,0.00743938]
["bitfinex-derivatives","ETHF0:USTF0",1763429120840,3.2078,3032.1,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429121238,0.00494845,3032.4,3031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429121634,0.00494845,3032.4,3031.9,11.17496447]
["bitfinex-derivatives","ETHF0:USTF0",1763429121836,0.00494845,3032.4,3031.9,5.17496447]
["bitfinex-derivatives","ETHF0:USTF0",1763429122033,0.00494845,3032.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429122433,0.00494845,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429123541,0.53981845,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429123738,0.00494845,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429124435,0.00494845,3032.4,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429125438,0.53488,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429125644,0.53497,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429125829,0.53498,3031.8,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429126234,3.2078,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429127133,3.74273,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429127329,3.2078,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429128143,0.53494,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429128442,3.2078,3032.1,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429129248,3.2078,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429129648,3.38124845,3032.4,3031.9,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763429129942,3.74274,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429130141,3.2078,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429130641,3.74274,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429131335,0.00494845,3032.4,3032.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763429132444,0.17344845,3032.4,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429132640,0.53488,3032.3,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429133039,0.53981845,3032.4,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429133237,0.00494845,3032.4,3031.5,0.86511074]
["bitfinex-derivatives","ETHF0:USTF0",1763429133443,0.5349,3032.2,3031.5,0.86511074]
["bitfinex-derivatives","ETHF0:USTF0",1763429133638,0.53494,3032.1,3031.4,4.07291074]
["bitfinex-derivatives","ETHF0:USTF0",1763429133837,0.00494845,3032.4,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429134043,0.00494845,3032.4,3031.4,4.07291074]
["bitfinex-derivatives","ETHF0:USTF0",1763429134237,0.00494845,3032.4,3032.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763429134440,0.00494845,3032.4,3031.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763429134645,0.53489,3032.3,3031.4,4.07291074]
["bitfinex-derivatives","ETHF0:USTF0",1763429134840,0.53489,3032.3,3031.5,0.86511074]
["bitfinex-derivatives","ETHF0:USTF0",1763429135151,0.00494845,3032.4,3031.5,0.86511074]
["bitfinex-derivatives","ETHF0:USTF0",1763429135346,0.00494845,3032.4,3031.8,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763429135649,3.2078,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429135846,0.53501,3031.7,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429136051,0.53501,3031.6,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429136353,3.2078,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429136547,0.79683,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429137347,0.79686,3031.3,3031.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763429137649,1.98205065,3031.3,3031.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763429138044,6.79686,3031.3,3031.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763429138244,6.79686,3031.3,3031.2,0.00400677]
["bitfinex-derivatives","ETHF0:USTF0",1763429138547,0.0398,3031.2,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429138748,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429138942,3.74293,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429139143,3.2078,3030.9,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429139648,0.00494845,3030.8,3030.7,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1763429139856,3.2078,3031.3,3031.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763429140248,3.2078,3031.3,3030.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763429140550,0.53517,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429140756,3.2078,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429141051,3.21274845,3030.9,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429141351,0.53515,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429141546,0.53515,3030.8,3030.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429141747,0.53523,3030.4,3030.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429142045,0.00398146,3030.4,3030.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429142444,0.79704,3030.3,3030.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429142750,9.70234514,3030.3,3028.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763429143053,0.53542,3029.3,3028.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763429143256,3.2078,3029.4,3028.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763429143458,0.53547,3029.0,3028.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1763429143646,0.53545,3029.1,3028.8,0.1745014]
["bitfinex-derivatives","ETHF0:USTF0",1763429144045,0.00494845,3029.2,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429144046,0.53549,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429144256,4.00509,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429144449,3.4696,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429145256,3.2078,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429146852,3.4696,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429149253,3.2078,3028.9,3028.8,0.4378014]
["bitfinex-derivatives","ETHF0:USTF0",1763429149452,3.4696,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429151948,3.2078,3028.9,3028.8,0.4378014]
["bitfinex-derivatives","ETHF0:USTF0",1763429152148,3.2078,3028.9,3028.8,0.1745014]
["bitfinex-derivatives","ETHF0:USTF0",1763429152854,3.2078,3028.9,3028.8,0.4378014]
["bitfinex-derivatives","ETHF0:USTF0",1763429153761,4.00508,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429154464,3.4696,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429154658,4.00509,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429154858,3.4696,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429155259,3.2078,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429155963,3.2078,3028.9,3028.8,0.1745014]
["bitfinex-derivatives","ETHF0:USTF0",1763429156262,3.2078,3028.9,3028.8,0.4378014]
["bitfinex-derivatives","ETHF0:USTF0",1763429156659,3.2078,3028.9,3028.8,0.1745014]
["bitfinex-derivatives","ETHF0:USTF0",1763429156854,3.2078,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429157254,3.2078,3028.9,3028.8,6.4213014]
["bitfinex-derivatives","ETHF0:USTF0",1763429157461,3.2078,3029.3,3029.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429157655,3.2078,3029.7,3029.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763429158957,0.00494845,3029.9,3029.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429159162,0.00494845,3029.9,3029.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763429159163,0.00398146,3030.4,3030.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763429159766,0.00398146,3030.4,3030.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429160160,0.00398146,3030.4,3030.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763429160360,3.2078,3030.2,3030.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763429161366,0.00398146,3030.4,3030.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429161571,0.00494845,3030.7,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429161869,0.00494845,3030.7,3030.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763429162570,0.00774421,3030.7,3030.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763429162865,0.00774421,3030.7,3030.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763429163062,0.00774421,3030.7,3030.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763429163258,0.00774421,3030.7,3030.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429163457,0.00774421,3030.7,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429163458,0.2626,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429163763,0.79789,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429164169,0.2626,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429164375,3.2078,3030.6,3030.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763429164565,3.2078,3030.6,3030.0,0.15464845]
["bitfinex-derivatives","ETHF0:USTF0",1763429165077,0.53523,3030.4,3030.0,0.15464845]
["bitfinex-derivatives","ETHF0:USTF0",1763429165267,3.2078,3030.6,3030.0,0.15464845]
["bitfinex-derivatives","ETHF0:USTF0",1763429165570,3.2078,3030.6,3030.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429165876,3.2078,3030.6,3030.0,0.15464845]
["bitfinex-derivatives","ETHF0:USTF0",1763429166676,3.2078,3030.6,3030.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429166876,3.2078,3030.6,3030.0,0.15464845]
["bitfinex-derivatives","ETHF0:USTF0",1763429167078,3.2078,3030.6,3030.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429167579,0.53522,3030.4,3030.0,0.15464845]
["bitfinex-derivatives","ETHF0:USTF0",1763429167775,0.79787,3030.1,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429168080,3.2078,3030.2,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429168279,3.74306,3030.2,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429168575,0.79787,3030.1,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429169479,0.53527,3030.1,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429169673,0.79787,3030.1,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429170174,0.53538,3029.6,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429170579,3.2078,3029.8,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429170879,0.53543,3029.3,3028.8,0.1539014]
["bitfinex-derivatives","ETHF0:USTF0",1763429171079,0.53544,3029.2,3028.8,0.1539014]
["bitfinex-derivatives","ETHF0:USTF0",1763429171281,0.53549,3028.9,3028.8,0.1539014]
["bitfinex-derivatives","ETHF0:USTF0",1763429171872,0.79809,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429172077,4.00589,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429173380,3.4704,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429173883,4.00589,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429174178,3.2078,3028.9,3028.8,0.4213014]
["bitfinex-derivatives","ETHF0:USTF0",1763429174381,3.4704,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429174584,3.2078,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429175078,3.74329,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429175283,4.00589,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429175883,3.2078,3028.9,3028.8,0.4213014]
["bitfinex-derivatives","ETHF0:USTF0",1763429176880,0.00494845,3029.2,3029.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429177082,3.2078,3030.2,3029.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429177375,0.5352,3030.6,3030.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429177674,3.21059576,3030.7,3030.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429177675,3.74576576,3030.7,3030.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429177984,0.53521,3030.5,3030.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429178185,0.53522,3030.4,3030.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1763429178382,3.21554421,3030.7,3030.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763429178686,0.53526,3030.2,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429178882,0.53522,3030.5,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429179081,0.53522,3030.4,3030.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763429179484,0.2971,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429179786,0.1759,3030.6,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429179982,3.74304,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429180379,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429180579,3.74305,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429180779,0.53526,3030.2,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429181180,0.2971,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429181378,0.53533,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429181694,0.53533,3029.8,3029.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1763429181885,0.53538,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429182085,0.2971,3029.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429182281,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429182688,0.53534,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429182875,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429183281,3.74304,3030.3,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429183789,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429183983,0.53533,3029.8,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429184174,3.2078,3029.9,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429184689,0.53535,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429185074,0.53537,3029.6,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429185585,0.53535,3029.7,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429185883,0.53535,3029.7,3028.8,0.1539014]
["bitfinex-derivatives","ETHF0:USTF0",1763429185884,3.2078,3029.5,3028.8,0.1539014]
["bitfinex-derivatives","ETHF0:USTF0",1763429186086,1.7913413,3029.7,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429186087,0.2971,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429186390,0.83259,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429186984,0.2971,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429187686,0.83259,3028.9,3028.8,0.0042014]
["bitfinex-derivatives","ETHF0:USTF0",1763429189691,6.0445,3028.8,3027.6,1.04091074]
["bitfinex-derivatives","ETHF0:USTF0",1763429189894,4.9991413,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429190195,0.53572,3027.6,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429190382,3.2078,3028.0,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429190683,0.53572,3027.6,3027.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429190885,3.21140741,3028.0,3027.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429191076,3.2078,3027.6,3027.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429191387,3.74352,3027.6,3027.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1763429191795,3.2078,3027.6,3027.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1763429191987,0.53566,3027.9,3027.2,3.21081659]
["bitfinex-derivatives","ETHF0:USTF0",1763429192486,3.21140741,3028.0,3027.2,3.21081659]
["bitfinex-derivatives","ETHF0:USTF0",1763429192892,0.53569,3027.8,3027.2,3.21081659]
["bitfinex-derivatives","ETHF0:USTF0",1763429193092,5.00274871,3028.0,3027.2,3.21081659]
["bitfinex-derivatives","ETHF0:USTF0",1763429193290,0.5357,3027.7,3027.2,3.21081659]
["bitfinex-derivatives","ETHF0:USTF0",1763429193486,5.00274871,3028.0,3027.2,3.21081659]
["bitfinex-derivatives","ETHF0:USTF0",1763429193693,5.00274871,3028.0,3027.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1763429193890,0.2761,3027.3,3027.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1763429194095,0.00494845,3027.6,3027.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763429194390,0.00494845,3027.6,3027.2,0.00301659]
["bitfinex-derivatives","ETHF0:USTF0",1763429195391,0.00494845,3027.6,3027.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763429195586,0.00360741,3028.0,3027.5,7.7913413]
["bitfinex-derivatives","ETHF0:USTF0",1763429195888,3.2078,3028.3,3028.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763429196083,1.77438601,3029.3,3028.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763429196084,3.2078,3029.1,3028.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763429196284,0.53547,3029.0,3028.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763429196489,3.74327,3029.1,3028.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763429196684,3.2078,3029.2,3028.2,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763429196892,0.00494845,3029.0,3028.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763429197096,0.00494845,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429197297,0.54041845,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429197590,0.00494845,3029.0,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429197993,0.81167,3028.4,3028.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429198183,0.2761,3028.4,3028.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429198387,0.81167,3028.4,3028.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429198586,0.2761,3028.4,3028.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429198786,0.53555,3028.6,3028.3,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429199093,0.53561,3028.2,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429199295,4.9991413,3028.4,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429199695,0.53566,3027.9,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429200390,3.2078,3028.0,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429200594,2.647,3028.3,3027.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763429200795,2.647,3028.3,3027.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1763429200991,2.647,3028.3,3028.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763429201188,2.647,3028.3,3028.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429201393,2.647,3028.3,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429201795,2.647,3028.3,3027.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429202595,0.53561,3028.2,3027.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429202796,2.647,3028.3,3027.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429203094,0.53552,3028.8,3028.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429203294,0.53552,3028.7,3028.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429203891,3.2078,3028.9,3028.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429204295,3.2078,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429204493,0.00494845,3029.0,3028.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1763429205297,0.00494845,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429205497,0.53551,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429205797,0.53553,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429205998,3.21274845,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429206291,0.53551,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429206495,3.21274845,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429206695,0.5355,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429207096,3.21274845,3029.0,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429207299,0.53554,3028.7,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429208503,0.81167,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429209003,0.2761,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429209205,0.81167,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429209407,0.2761,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429209807,0.81167,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429211505,3.2078,3028.4,3027.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429211701,11.3108,3028.4,3027.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429211896,0.2761,3027.7,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429212101,0.2761,3027.7,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429212406,0.53563,3028.1,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429213311,0.53565,3028.0,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429213811,0.53562,3028.2,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429214012,10.2968,3028.4,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429214509,0.53559,3028.3,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429214705,0.5356,3028.3,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429214923,3.2078,3028.4,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429214924,0.2761,3027.5,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429215110,3.2078,3028.0,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429215317,3.74344,3028.0,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429215518,0.53569,3027.8,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429215911,0.53568,3027.8,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429216113,0.53571,3027.7,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429216317,0.53568,3027.8,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429216517,0.5357,3027.7,3027.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1763429217210,0.81182,3027.6,3027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429217408,0.53588,3026.7,3026.5,0.87115505]
["bitfinex-derivatives","ETHF0:USTF0",1763429217607,0.53588,3026.7,3026.3,1.16664907]
["bitfinex-derivatives","ETHF0:USTF0",1763429217811,0.53588,3026.7,3026.1,4.95777361]
["bitfinex-derivatives","ETHF0:USTF0",1763429217812,0.53588,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429218213,1.7913413,3026.6,3025.6,0.87115505]
["bitfinex-derivatives","ETHF0:USTF0",1763429218410,3.2078,3026.2,3026.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763429218806,3.74376,3026.2,3026.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763429219006,3.74376,3026.2,3026.0,0.17927954]
["bitfinex-derivatives","ETHF0:USTF0",1763429219408,3.2078,3026.2,3026.0,0.17927954]
["bitfinex-derivatives","ETHF0:USTF0",1763429219612,0.53598,3026.1,3026.0,0.17927954]
["bitfinex-derivatives","ETHF0:USTF0",1763429221020,3.2078,3026.2,3026.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429221324,0.53598,3026.1,3026.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429221528,3.2078,3026.2,3026.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763429221920,3.2078,3026.2,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429222218,3.74376,3026.2,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429223825,3.2078,3026.2,3026.1,0.25925212]
["bitfinex-derivatives","ETHF0:USTF0",1763429224016,3.21039331,3026.6,3026.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763429224333,0.00259331,3026.6,3026.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763429224627,0.00259331,3026.6,3026.5,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763429224926,0.00259331,3026.6,3026.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763429225322,0.28069331,3026.6,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429225519,0.53594,3026.4,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429225823,0.2781,3026.2,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429226822,3.21039331,3026.6,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429227225,3.21039331,3026.6,3026.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429227618,0.00259331,3026.6,3026.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763429228228,0.00259331,3026.6,3026.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429228522,0.00259331,3026.6,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429229423,0.81406,3026.2,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429229620,3.74374,3026.4,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429229938,0.81406,3026.2,3026.1,0.00395212]
["bitfinex-derivatives","ETHF0:USTF0",1763429230426,0.81406,3026.2,3025.1,0.26333369]
["bitfinex-derivatives","ETHF0:USTF0",1763429230427,0.2741,3024.9,3024.6,1.02485505]
["bitfinex-derivatives","ETHF0:USTF0",1763429230625,0.2741,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429230814,0.53622,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429231020,0.53623,3024.7,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429231223,0.53623,3024.7,3023.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429231224,0.53634,3024.1,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429231424,0.00391261,3024.1,3023.5,3.21204204]
["bitfinex-derivatives","ETHF0:USTF0",1763429232024,0.54025261,3024.1,3023.5,3.21204204]
["bitfinex-derivatives","ETHF0:USTF0",1763429232420,0.00391261,3024.1,3023.5,3.21204204]
["bitfinex-derivatives","ETHF0:USTF0",1763429232623,1.97371806,3023.8,3022.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429232930,3.2078,3023.9,3022.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763429232931,0.00495679,3023.3,3022.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763429233130,0.00495679,3023.3,3022.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429233425,3.2078,3022.9,3022.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429233627,3.2078,3022.9,3022.8,0.13215597]
["bitfinex-derivatives","ETHF0:USTF0",1763429234227,3.2078,3022.9,3022.8,0.38745597]
["bitfinex-derivatives","ETHF0:USTF0",1763429237445,0.00495679,3023.3,3023.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763429238037,3.21171261,3024.1,3024.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1763429238337,3.21171261,3024.1,3024.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429238532,3.21171261,3024.1,3023.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429238734,0.53644,3023.5,3023.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763429238935,0.53644,3023.5,3023.4,0.15865679]
["bitfinex-derivatives","ETHF0:USTF0",1763429239437,3.2078,3023.6,3023.4,0.15865679]
["bitfinex-derivatives","ETHF0:USTF0",1763429239624,3.74422,3023.6,3023.4,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429239828,13.88771806,3023.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429240029,0.53665,3022.3,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429240230,5.18151806,3022.7,3021.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429240231,3.2078,3022.1,3021.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429240630,1.97371806,3021.5,3020.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429240833,3.2078,3020.7,3020.4,0.24443731]
["bitfinex-derivatives","ETHF0:USTF0",1763429241030,0.53696,3020.6,3020.4,0.24443731]
["bitfinex-derivatives","ETHF0:USTF0",1763429241233,0.53696,3020.6,3019.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763429241234,3.2078,3020.7,3019.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429241432,3.2078,3019.9,3019.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429241836,3.2078,3020.3,3019.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429242236,3.2078,3020.3,3019.8,0.24352548]
["bitfinex-derivatives","ETHF0:USTF0",1763429243144,0.00496532,3021.3,3021.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429243536,3.2078,3022.0,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429243937,3.2078,3022.4,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429244544,3.21179251,3022.4,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429245043,3.2078,3022.0,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429245548,0.53667,3022.3,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429245740,3.21179251,3022.4,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429247345,3.2078,3022.0,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429250240,3.21179251,3022.4,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429250850,3.21179251,3022.4,3021.9,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763429251148,3.21179251,3022.4,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429251847,0.00399251,3022.4,3021.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763429252152,0.00399251,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429252344,0.00399251,3022.4,3022.3,3.21125335]
["bitfinex-derivatives","ETHF0:USTF0",1763429252545,0.00496532,3022.5,3022.3,3.21125335]
["bitfinex-derivatives","ETHF0:USTF0",1763429253550,0.00779735,3022.5,3022.3,3.21125335]
["bitfinex-derivatives","ETHF0:USTF0",1763429254548,3.2078,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429254958,3.74431,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429255248,3.7443,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429255445,3.2078,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429255856,3.21542244,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429256150,0.53652,3023.1,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429256554,3.21542244,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429257147,3.75192244,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429257360,0.53651,3023.1,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429257551,3.21542244,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429257859,3.75193244,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429258061,3.21542244,3023.2,3022.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429258358,3.2078,3022.7,3022.3,0.00345335]
["bitfinex-derivatives","ETHF0:USTF0",1763429258557,0.53663,3022.5,3022.3,0.00345335]
["bitfinex-derivatives","ETHF0:USTF0",1763429258955,3.74439,3022.7,3022.3,0.00345335]
["bitfinex-derivatives","ETHF0:USTF0",1763429259257,0.5366,3022.6,3022.3,0.00345335]
["bitfinex-derivatives","ETHF0:USTF0",1763429259459,3.2078,3022.7,3022.3,0.00345335]
["bitfinex-derivatives","ETHF0:USTF0",1763429259857,0.5366,3022.6,3022.3,0.00345335]
["bitfinex-derivatives","ETHF0:USTF0",1763429260055,0.53671,3022.0,3021.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763429260362,0.53669,3022.1,3021.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763429260557,0.53667,3022.2,3021.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763429260759,0.53669,3022.1,3021.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763429261050,0.53669,3022.1,3021.9,3.48668282]
["bitfinex-derivatives","ETHF0:USTF0",1763429261260,3.2078,3022.3,3021.9,3.48668282]
["bitfinex-derivatives","ETHF0:USTF0",1763429261455,0.53669,3022.1,3021.9,0.27888282]
["bitfinex-derivatives","ETHF0:USTF0",1763429261856,3.74446,3022.3,3021.9,0.27888282]
["bitfinex-derivatives","ETHF0:USTF0",1763429262160,0.53667,3022.2,3021.9,0.27888282]
["bitfinex-derivatives","ETHF0:USTF0",1763429262362,0.53671,3022.0,3021.9,0.27888282]
["bitfinex-derivatives","ETHF0:USTF0",1763429262670,0.53671,3022.0,3021.9,0.00298282]
["bitfinex-derivatives","ETHF0:USTF0",1763429263056,6.0,3022.0,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429263253,1.97371806,3022.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429263254,3.2078,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429263654,3.15664206,3022.2,3021.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429263655,3.74463,3021.3,3021.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429263956,3.2078,3021.3,3021.0,0.27888945]
["bitfinex-derivatives","ETHF0:USTF0",1763429267357,0.53685,3021.2,3021.0,0.27888945]
["bitfinex-derivatives","ETHF0:USTF0",1763429267966,0.53687,3021.1,3021.0,0.27888945]
["bitfinex-derivatives","ETHF0:USTF0",1763429268168,3.2078,3021.3,3021.0,0.27888945]
["bitfinex-derivatives","ETHF0:USTF0",1763429268467,0.53687,3021.1,3021.0,0.27888945]
["bitfinex-derivatives","ETHF0:USTF0",1763429268667,3.2078,3021.3,3021.0,0.27888945]
["bitfinex-derivatives","ETHF0:USTF0",1763429269161,0.00496532,3021.5,3021.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763429269468,0.00496532,3021.5,3021.4,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763429269868,0.00496532,3021.5,3021.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763429270065,0.00496532,3021.5,3021.4,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763429270262,3.74449,3022.1,3021.4,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763429270263,3.2078,3022.1,3021.4,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763429270469,3.2078,3022.1,3022.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763429271064,3.2078,3022.1,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429271969,3.2078,3022.1,3022.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763429272475,3.2078,3022.1,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429273464,0.53671,3022.0,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429273670,3.2078,3022.1,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429273970,3.74449,3022.1,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429274570,0.53672,3022.0,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429274867,0.53673,3021.9,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429275371,0.53671,3022.0,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429275573,0.53672,3022.0,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429275774,3.2078,3022.1,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429275966,3.2078,3022.1,3022.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763429276167,3.74449,3022.1,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429276470,3.2078,3022.1,3022.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763429277066,3.74449,3022.1,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429277262,3.2078,3022.1,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429278366,0.53674,3021.9,3021.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763429278566,3.2078,3022.1,3022.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763429278766,1.182924,3023.1,3022.8,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429278972,0.00265712,3023.2,3023.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763429280572,0.53915712,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429280772,0.00265712,3023.2,3022.8,0.26976532]
["bitfinex-derivatives","ETHF0:USTF0",1763429281076,3.74435,3022.9,3022.8,0.26976532]
["bitfinex-derivatives","ETHF0:USTF0",1763429281774,3.2078,3022.9,3022.8,0.26976532]
["bitfinex-derivatives","ETHF0:USTF0",1763429282070,3.74435,3022.9,3022.8,0.26976532]
["bitfinex-derivatives","ETHF0:USTF0",1763429282276,0.53654,3023.0,3022.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429282577,3.74437,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429282775,3.2078,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429283976,3.2078,3022.8,3022.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763429284180,3.2078,3022.8,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429285373,0.53651,3023.1,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429285578,3.21045712,3023.2,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429286277,0.00265712,3023.2,3023.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763429286474,0.00496532,3023.5,3023.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763429286475,0.00496532,3023.5,3023.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1763429286776,3.2078,3024.2,3024.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763429286973,3.2078,3024.7,3024.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429287583,3.21028028,3024.7,3024.6,0.26839843]
["bitfinex-derivatives","ETHF0:USTF0",1763429290980,3.74651028,3024.7,3024.6,0.00359843]
["bitfinex-derivatives","ETHF0:USTF0",1763429291178,0.53625,3024.6,3024.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429291384,3.2078,3024.2,3024.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763429291583,3.74651028,3024.7,3024.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429291884,0.53626,3024.6,3024.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429292081,0.53626,3024.6,3024.0,0.26852252]
["bitfinex-derivatives","ETHF0:USTF0",1763429292285,3.21028028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429292684,3.21028028,3024.7,3024.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429292985,3.74651028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429293282,3.21028028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429293489,3.74651028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429293784,3.21028028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429294286,3.21028028,3024.7,3024.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429295489,3.74651028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429295778,3.21028028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429295987,3.21028028,3024.7,3024.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763429296182,3.21028028,3024.7,3024.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429296679,3.21028028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429296878,3.21028028,3024.7,3024.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1763429297486,3.74651028,3024.7,3024.0,0.27348784]
["bitfinex-derivatives","ETHF0:USTF0",1763429297883,3.2078,3024.3,3024.0,0.00868784]
["bitfinex-derivatives","ETHF0:USTF0",1763429298182,0.53632,3024.2,3024.0,0.00868784]
["bitfinex-derivatives","ETHF0:USTF0",1763429298386,3.2078,3024.3,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429299384,0.53628,3024.4,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429300386,0.53632,3024.2,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429300590,0.53632,3024.2,3024.0,0.00868784]
["bitfinex-derivatives","ETHF0:USTF0",1763429300790,3.2078,3024.3,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429301390,3.2078,3024.3,3024.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763429301596,3.74651028,3024.7,3024.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763429301889,3.21028028,3024.7,3024.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763429302884,3.21028028,3024.7,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429303082,3.74651028,3024.7,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429303287,0.53625,3024.6,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429303482,3.74651028,3024.7,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429303892,3.21028028,3024.7,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429304284,3.74412,3024.3,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429304493,0.53633,3024.2,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429304689,0.53632,3024.2,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429304891,0.53633,3024.1,3024.0,0.00868784]
["bitfinex-derivatives","ETHF0:USTF0",1763429305506,3.2078,3024.3,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429306108,0.53632,3024.2,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429306409,0.53625,3024.6,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429306599,0.53625,3024.6,3024.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1763429307009,0.53627,3024.5,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429308710,3.21028028,3024.7,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429309014,3.74652028,3024.7,3024.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429309209,0.53625,3024.6,3024.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429309611,3.21028028,3024.7,3024.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429309911,0.53625,3024.6,3024.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429310313,3.21028028,3024.7,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429310714,0.53633,3024.2,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429311012,0.53632,3024.2,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429311410,3.2078,3024.3,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429311411,3.7441,3024.3,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429311614,3.2078,3024.3,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429311805,0.53633,3024.2,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429312006,0.53633,3024.1,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429312215,0.53632,3024.2,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429312416,3.2078,3024.3,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429313911,0.53633,3024.1,3024.0,0.26068784]
["bitfinex-derivatives","ETHF0:USTF0",1763429314917,0.53641,3023.7,3023.4,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1763429315111,0.53648,3023.3,3023.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763429315311,0.53646,3023.4,3023.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763429315519,0.53648,3023.3,3023.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763429315815,0.53643,3023.6,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429316017,0.53647,3023.4,3023.0,3.4640611]
["bitfinex-derivatives","ETHF0:USTF0",1763429317018,1.182924,3023.7,3023.0,3.4640611]
["bitfinex-derivatives","ETHF0:USTF0",1763429317316,0.53641,3023.7,3023.0,3.4640611]
["bitfinex-derivatives","ETHF0:USTF0",1763429317618,0.53645,3023.5,3023.0,3.4640611]
["bitfinex-derivatives","ETHF0:USTF0",1763429317918,0.53641,3023.7,3023.0,3.4640611]
["bitfinex-derivatives","ETHF0:USTF0",1763429318118,4.390724,3023.8,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429319122,0.53641,3023.7,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429319321,0.53642,3023.6,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429320221,4.390724,3023.8,3023.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429320222,3.2078,3023.8,3023.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429320527,3.2078,3023.8,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429320821,3.2078,3023.8,3023.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429321322,3.2078,3023.8,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429321521,0.53642,3023.6,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429321932,3.2078,3023.8,3023.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429322224,0.00496532,3023.9,3023.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429322615,0.00496532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429323018,0.54135532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429323218,0.00496532,3023.9,3023.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429325227,0.54134532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429325426,0.00496532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429326026,0.00496532,3023.9,3023.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429326227,0.00496532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429326430,0.53642,3023.7,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429326930,0.00496532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429327132,0.53639,3023.8,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429327325,0.54133532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429327634,0.00496532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429327825,0.53639,3023.8,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429329235,0.53642,3023.6,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429329429,1.79874212,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429329735,1.79874212,3023.8,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429329936,0.53642,3023.6,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429332139,0.53644,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763429334441,0.53641,3023.7,3023.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429334735,9.31588932,3023.9,3023.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429335130,0.53641,3023.7,3023.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429336134,9.31588932,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429336135,0.53642,3023.6,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429336442,0.53642,3023.7,3023.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429337332,0.00496532,3023.9,3023.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763429339237,0.53639,3023.8,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429339439,0.53641,3023.7,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429339642,0.54133532,3023.9,3023.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763429339841,0.54133532,3023.9,3023.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429339842,0.00496532,3023.9,3023.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429340332,3.2078,3024.2,3024.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429340537,3.2078,3024.2,3024.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429341629,3.74412,3024.2,3024.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429342338,3.2078,3024.2,3024.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429342840,3.2078,3024.2,3024.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429343840,3.74412,3024.2,3024.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429345030,0.53633,3024.1,3024.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429345330,0.53633,3024.1,3024.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763429345528,4.390724,3024.2,3024.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763429345529,4.927044,3024.2,3024.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763429345742,0.53633,3024.1,3024.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763429346039,0.53633,3024.1,3024.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429347142,4.390724,3024.2,3024.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429347439,2.81475346,3024.2,3024.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429347738,0.00496532,3024.4,3024.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429347940,0.00496532,3024.4,3024.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763429347941,0.00248028,3024.7,3024.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429350033,0.53625,3024.6,3024.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429350637,0.00248028,3024.7,3024.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429351345,0.53625,3024.6,3024.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429351738,0.00248028,3024.7,3024.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429352038,0.53625,3024.6,3024.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429352441,0.53871028,3024.7,3024.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429352643,0.00248028,3024.7,3024.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429352944,0.53871028,3024.7,3024.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429353548,0.00248028,3024.7,3024.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429354547,1.77438601,3025.4,3025.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429354548,1.182924,3025.4,3025.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429354745,0.53608,3025.6,3025.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763429355638,0.54020692,3025.6,3025.5,0.57791886]
["bitfinex-derivatives","ETHF0:USTF0",1763429355839,0.00412692,3025.6,3025.5,0.57791886]
["bitfinex-derivatives","ETHF0:USTF0",1763429356041,0.00412692,3025.6,3025.5,0.22101886]
["bitfinex-derivatives","ETHF0:USTF0",1763429356445,0.00412692,3025.6,3025.5,0.57791886]
["bitfinex-derivatives","ETHF0:USTF0",1763429356645,1.77438601,3026.5,3025.5,0.57791886]
["bitfinex-derivatives","ETHF0:USTF0",1763429356646,1.182924,3026.4,3026.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763429356849,0.53589,3026.6,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429357542,0.54008252,3026.6,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429357946,0.00419252,3026.6,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429358243,0.54008252,3026.6,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429360443,0.00419252,3026.6,3026.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763429361654,5.79331317,3027.8,3027.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429361655,0.5357,3027.7,3027.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429361853,0.53571,3027.6,3027.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429362951,0.00271374,3027.6,3027.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763429363154,0.53842374,3027.6,3027.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429363653,0.5358,3027.1,3027.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429364051,0.53579,3027.2,3027.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429364246,0.00271374,3027.6,3027.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429365648,0.5358,3027.2,3027.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429365846,0.00271374,3027.6,3027.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429366047,0.00271374,3027.6,3027.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763429366555,0.53842374,3027.6,3027.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763429366946,0.00271374,3027.6,3027.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763429367555,0.53842374,3027.6,3027.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1763429368457,6.00271374,3027.6,3027.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429368654,0.00271374,3027.6,3027.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429368959,0.5358,3027.1,3027.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763429369759,0.53589,3026.6,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429369949,0.53589,3026.6,3026.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763429370349,0.53583,3027.0,3026.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763429370554,6.04,3027.0,3026.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763429371154,0.53587,3026.8,3026.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429371458,0.53589,3026.6,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429371946,6.04,3027.0,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429372147,0.53576,3027.4,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429372454,0.00271374,3027.6,3027.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429372756,0.53842374,3027.6,3027.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429373050,0.00271374,3027.6,3027.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429373459,0.53842374,3027.6,3027.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429374756,0.00271374,3027.6,3027.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429375854,0.53842374,3027.6,3027.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429376159,0.53577,3027.4,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429376355,0.53577,3027.4,3027.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429376558,0.00271374,3027.6,3027.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429376754,0.53842374,3027.6,3027.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429378966,0.5358,3027.1,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429379155,0.53588,3026.7,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429379558,0.53588,3026.7,3026.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429379950,0.53588,3026.7,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429380262,0.53589,3026.6,3026.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763429380454,0.53588,3026.7,3026.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1763429380654,0.53588,3026.7,3026.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429381261,1.9758781,3027.2,3026.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429381766,0.53586,3026.8,3026.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429381954,0.53586,3026.8,3026.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429382861,0.53584,3027.0,3026.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429383766,1.182924,3027.3,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429383959,0.53585,3026.9,3026.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429385150,0.53585,3026.9,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429385151,1.182924,3027.3,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429385357,0.5358,3027.1,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429385760,1.718724,3027.1,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429385960,0.5358,3027.1,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429386361,1.718724,3027.1,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429386972,1.182924,3027.1,3027.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429387267,0.53573,3027.5,3027.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429387868,1.72239445,3027.5,3027.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429388466,0.53573,3027.5,3027.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429389070,1.18937819,3027.6,3027.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429389271,0.00271374,3027.6,3027.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429389467,0.00271374,3027.6,3027.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429389770,1.72508819,3027.6,3027.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429390365,2.31280975,3027.6,3027.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429391472,0.5358,3027.1,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429391773,1.72344137,3027.1,3027.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763429392972,1.78146205,3027.3,3027.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429393169,1.78146205,3027.4,3027.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429393469,0.53577,3027.3,3027.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429393771,1.72333336,3027.5,3027.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429393970,0.53575,3027.5,3027.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429394172,0.53576,3027.4,3027.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1763429396667,0.5358,3027.1,3027.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429396863,0.53579,3027.2,3027.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429397064,0.5358,3027.1,3027.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763429397265,0.5358,3027.1,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429397266,0.53589,3026.7,3026.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1763429397470,0.53586,3026.8,3026.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429397772,1.18779943,3027.0,3026.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429398164,1.72362943,3027.0,3026.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429398569,1.18779943,3027.0,3026.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429398968,1.72361943,3027.0,3026.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429399766,0.53582,3027.0,3026.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429400273,1.18769571,3027.1,3027.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429400467,0.5358,3027.1,3027.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429400670,2.31726205,3027.1,3027.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429401068,0.5358,3027.1,3027.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429401767,1.78146205,3027.1,3027.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429401966,1.78146205,3027.2,3027.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429402162,1.18791319,3027.3,3027.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429402367,1.19062693,3027.6,3027.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763429402670,1.374e-05,3027.6,3027.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763429402967,1.18791319,3028.3,3028.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429403168,2.35711783,3028.8,3028.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429403169,1.05977702,3028.8,3028.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429403369,1.18541443,3029.3,3029.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429403571,1.74869984,3029.5,3029.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429403764,8.113,3029.7,3029.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429403967,8.11727283,3029.7,3029.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429404167,8.11727283,3029.7,3029.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429404866,8.11727283,3029.7,3029.2,0.00304152]
["bitfinex-derivatives","ETHF0:USTF0",1763429405065,0.00427283,3029.7,3029.2,0.00304152]
["bitfinex-derivatives","ETHF0:USTF0",1763429405270,0.00427283,3029.7,3029.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429405673,0.00427283,3029.7,3029.2,0.00304152]
["bitfinex-derivatives","ETHF0:USTF0",1763429405868,0.00427283,3029.7,3029.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429406083,2.35711783,3031.2,3029.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429406372,2.56505,3031.4,3029.8,1.9758781]
["bitfinex-derivatives","ETHF0:USTF0",1763429406575,2.03,3031.4,3030.2,1.9758781]
["bitfinex-derivatives","ETHF0:USTF0",1763429406781,2.03,3031.4,3030.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429406981,0.00355191,3031.4,3030.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429407273,0.53860191,3031.4,3030.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429407579,0.00355191,3031.4,3030.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429407776,0.53511,3031.1,3030.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429408171,0.00355191,3031.4,3031.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429408370,0.3528,3031.1,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429408576,0.3528,3031.0,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429408769,0.00355191,3031.4,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429408972,0.5349,3032.3,3031.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429409276,1.9758781,3032.9,3031.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429409277,0.53491,3032.2,3031.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429409875,0.3528,3031.9,3031.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429410070,0.00276374,3031.9,3031.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763429410272,0.35556374,3031.9,3031.8,0.00401786]
["bitfinex-derivatives","ETHF0:USTF0",1763429410868,0.35556374,3031.9,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429410869,0.1579,3031.8,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429411180,0.53507,3031.3,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429411475,1.79064441,3031.5,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429411776,0.3528,3031.0,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429411981,1.79064441,3031.1,3030.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429412174,1.79064441,3031.1,3030.0,0.21224138]
["bitfinex-derivatives","ETHF0:USTF0",1763429412574,0.53512,3031.0,3030.0,0.21224138]
["bitfinex-derivatives","ETHF0:USTF0",1763429412777,2.32575441,3031.1,3030.0,0.21224138]
["bitfinex-derivatives","ETHF0:USTF0",1763429412976,0.53514,3030.9,3030.0,0.21224138]
["bitfinex-derivatives","ETHF0:USTF0",1763429413279,1.79064441,3031.1,3030.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429413477,0.53523,3030.4,3030.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429413678,0.3528,3030.3,3030.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429414184,0.53535,3029.7,3029.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429414475,0.53537,3029.6,3029.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429414673,1.79064441,3030.3,3029.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429414871,0.1614,3030.6,3029.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429415073,4.50564441,3030.5,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429415475,0.53531,3029.9,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429415775,0.53525,3030.3,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429415977,2.715,3030.5,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429416382,2.715,3030.5,3030.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429416777,3.2502,3030.5,3030.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429417083,1.79064441,3030.2,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429417286,0.53533,3029.8,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429417686,0.53529,3030.0,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429417989,0.00303835,3030.6,3030.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763429418373,0.53821835,3030.6,3030.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763429418578,0.00303835,3030.6,3030.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763429418777,0.00492019,3031.3,3031.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763429419180,0.00492019,3031.3,3030.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763429419480,0.53508,3031.2,3030.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763429419682,0.53514,3030.9,3029.8,1.79064441]
["bitfinex-derivatives","ETHF0:USTF0",1763429420082,0.5352,3030.5,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429420281,0.53522,3030.4,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429420483,0.5352,3030.5,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429420681,0.53513,3031.0,3030.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763429420986,0.53519,3030.6,3030.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763429421681,0.5352,3030.5,3030.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763429421881,1.79064441,3030.9,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429422088,0.53522,3030.4,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429422284,0.53526,3030.2,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429422489,0.53527,3030.1,3030.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763429422690,0.53527,3030.1,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429422983,0.53533,3029.8,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429423176,0.86043,3029.8,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429423790,0.86043,3029.8,3029.4,0.00327368]
["bitfinex-derivatives","ETHF0:USTF0",1763429423791,0.86048,3029.5,3029.4,0.00327368]
["bitfinex-derivatives","ETHF0:USTF0",1763429424287,0.3251,3029.5,3029.4,0.00327368]
["bitfinex-derivatives","ETHF0:USTF0",1763429424478,0.53536,3029.6,3029.4,0.00327368]
["bitfinex-derivatives","ETHF0:USTF0",1763429424679,1.79064441,3030.5,3029.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763429424876,1.79064441,3030.5,3029.4,0.20837368]
["bitfinex-derivatives","ETHF0:USTF0",1763429424877,0.00494854,3029.8,3029.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763429425081,0.54028854,3029.8,3029.4,0.20837368]
["bitfinex-derivatives","ETHF0:USTF0",1763429425277,0.00494854,3029.8,3029.4,0.20837368]
["bitfinex-derivatives","ETHF0:USTF0",1763429425483,0.00494854,3029.8,3029.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763429425685,0.00494854,3029.8,3029.4,0.20837368]
["bitfinex-derivatives","ETHF0:USTF0",1763429426086,0.00494854,3029.8,3029.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1763429426285,0.00494854,3029.8,3029.4,0.20837368]
["bitfinex-derivatives","ETHF0:USTF0",1763429426593,0.3251,3029.5,3029.4,0.00327368]
["bitfinex-derivatives","ETHF0:USTF0",1763429426883,0.86878,3029.5,3029.4,0.00327368]
["bitfinex-derivatives","ETHF0:USTF0",1763429427090,2.65942441,3029.5,3029.4,0.00327368]
["bitfinex-derivatives","ETHF0:USTF0",1763429428589,0.86881,3029.3,3029.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429428984,0.53541,3029.3,3029.2,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429429587,0.53541,3029.3,3029.2,0.00780322]
["bitfinex-derivatives","ETHF0:USTF0",1763429430484,0.86881,3029.3,3029.2,0.00780322]
["bitfinex-derivatives","ETHF0:USTF0",1763429431686,0.86881,3029.3,3028.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763429431687,0.1423,3029.4,3028.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763429431995,0.1423,3029.4,3027.7,0.87392544]
["bitfinex-derivatives","ETHF0:USTF0",1763429431996,0.53565,3028.0,3027.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763429432191,0.1621,3028.8,3027.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763429432397,0.53559,3028.3,3027.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1763429432592,3.54426307,3029.3,3027.6,1.99574441]
["bitfinex-derivatives","ETHF0:USTF0",1763429432901,0.86221,3028.2,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429433092,0.53561,3028.2,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429433695,0.86221,3028.2,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429434498,0.00494854,3028.8,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429434798,0.00494854,3028.8,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429434799,0.16704854,3028.8,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429435398,0.53555,3028.6,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429435893,0.53556,3028.5,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429436312,0.3266,3028.2,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429436495,0.86221,3028.2,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429437093,0.3266,3028.2,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429437399,0.00494854,3028.8,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429437900,0.00494854,3028.8,3028.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429438194,0.00494854,3028.8,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429438390,0.54045854,3028.8,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429439087,0.53552,3028.7,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429439292,0.53559,3028.3,3028.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429439798,0.53552,3028.7,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429439993,0.53556,3028.5,3028.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429440894,0.53554,3028.6,3028.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429441090,0.53556,3028.5,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429441294,0.53554,3028.6,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429441797,0.54046854,3028.8,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429441998,0.53553,3028.7,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429442398,0.53552,3028.7,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429442601,0.53555,3028.6,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429443389,0.00494854,3028.8,3028.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429443809,0.53825431,3029.3,3029.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429444097,0.00284431,3029.3,3029.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429444598,0.86486431,3029.3,3028.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429444803,0.00494854,3029.2,3029.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429445404,1.17994908,3030.3,3029.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429445590,0.53531,3029.9,3029.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429445894,1.72984261,3030.5,3029.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429446097,1.72984261,3030.7,3029.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429446293,1.72984261,3030.8,3029.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429446500,0.00494854,3030.4,3029.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429446692,0.53527,3030.2,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429446897,0.00494854,3030.4,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429447205,0.53526,3030.2,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429447801,0.5353,3030.0,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429448097,1.73479115,3030.4,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429448695,0.53526,3030.2,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429448895,0.53527,3030.1,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429449093,0.53531,3029.9,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429449297,0.3266,3029.9,3029.8,0.00799604]
["bitfinex-derivatives","ETHF0:USTF0",1763429449692,0.00494854,3030.4,3030.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429449894,1.17994908,3031.5,3030.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429450095,0.53494,3032.0,3031.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429450096,0.53495,3032.0,3031.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1763429450305,1.72984261,3032.4,3031.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429450507,0.53501,3031.6,3031.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429450700,3.07189169,3032.5,3031.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429451005,0.53496,3031.9,3031.4,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429451203,0.00492019,3032.1,3031.4,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429452107,0.53497,3031.8,3031.4,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429452410,0.00492019,3032.1,3031.4,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429452806,0.53499,3031.7,3031.4,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429453013,0.86163,3031.5,3031.4,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429454814,0.1326,3031.8,3030.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429455017,1.87214261,3031.2,3030.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429455312,0.53517,3030.7,3030.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429455500,0.53515,3030.8,3030.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429455702,0.53519,3030.6,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429456305,1.87214261,3031.2,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429456505,0.53522,3030.4,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429456704,1.87214261,3031.2,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429456705,0.53524,3030.3,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429457016,0.00387041,3030.3,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429457411,0.86185,3030.2,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429457911,0.00387041,3030.3,3030.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429458209,0.84335,3030.2,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429458415,0.00387041,3030.3,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429458605,0.3081,3030.2,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429458817,0.84335,3030.2,3030.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429459817,0.84341,3029.9,3029.8,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1763429460618,0.3081,3029.6,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429460817,0.1185,3030.0,3028.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1763429461015,0.00387041,3030.3,3028.8,1.91414261]
["bitfinex-derivatives","ETHF0:USTF0",1763429461315,0.00387041,3030.3,3030.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429461714,0.00494854,3030.6,3030.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429461715,0.00494854,3030.6,3030.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429462125,0.54013854,3030.6,3030.2,0.00285256]
["bitfinex-derivatives","ETHF0:USTF0",1763429462327,0.5352,3030.5,3030.2,0.00285256]
["bitfinex-derivatives","ETHF0:USTF0",1763429462613,0.00374129,3030.5,3030.2,0.00285256]
["bitfinex-derivatives","ETHF0:USTF0",1763429463023,0.84334,3030.3,3030.2,0.00285256]
["bitfinex-derivatives","ETHF0:USTF0",1763429463517,0.00374129,3030.5,3030.2,0.00285256]
["bitfinex-derivatives","ETHF0:USTF0",1763429463719,0.84334,3030.3,3030.2,0.00285256]
["bitfinex-derivatives","ETHF0:USTF0",1763429464112,0.53536,3029.7,3028.4,0.86346981]
["bitfinex-derivatives","ETHF0:USTF0",1763429464315,9.62184261,3030.4,3028.3,1.72984261]
["bitfinex-derivatives","ETHF0:USTF0",1763429464621,0.53543,3029.2,3028.3,1.72984261]
["bitfinex-derivatives","ETHF0:USTF0",1763429464821,1.84834261,3030.0,3028.3,1.72984261]
["bitfinex-derivatives","ETHF0:USTF0",1763429465116,0.3081,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429465312,0.84353,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429466117,0.53543,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429466620,5.71634261,3030.0,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429466822,0.5354,3029.5,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429467015,0.53536,3029.6,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429467215,0.53535,3029.7,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429468523,0.53542,3029.3,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429468717,0.53543,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429469220,0.84353,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429469412,0.3081,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429469614,1.72984261,3029.8,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429469810,0.53543,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429470819,0.1185,3030.0,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429471016,0.53543,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429471416,0.84353,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429472019,1.29844908,3030.0,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429472216,3.4065,3030.0,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429472621,0.53543,3029.2,3029.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429472920,0.84358,3028.9,3028.8,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1763429473322,0.53556,3028.5,3027.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763429473722,0.53563,3028.1,3027.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763429474016,0.5356,3028.3,3027.6,0.4441086]
["bitfinex-derivatives","ETHF0:USTF0",1763429474222,0.53564,3028.0,3027.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1763429474525,0.53930766,3028.0,3027.6,0.18821235]
["bitfinex-derivatives","ETHF0:USTF0",1763429474725,0.00366766,3028.0,3027.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429475227,0.53930766,3028.0,3027.6,0.18821235]
["bitfinex-derivatives","ETHF0:USTF0",1763429475530,0.53930766,3028.0,3027.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429475712,0.00366766,3028.0,3027.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429475914,0.00494854,3028.2,3027.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429475915,0.53554,3028.6,3028.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429476313,0.1277,3029.4,3028.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429476524,14.25311783,3030.3,3028.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429476525,1.29844908,3030.0,3029.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429476823,0.00239077,3030.0,3029.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1763429477013,0.00239077,3030.0,3029.9,0.29646717]
["bitfinex-derivatives","ETHF0:USTF0",1763429477922,0.00239077,3030.0,3029.9,0.00316717]
["bitfinex-derivatives","ETHF0:USTF0",1763429478820,0.31049077,3030.0,3029.9,0.00316717]
["bitfinex-derivatives","ETHF0:USTF0",1763429479721,0.00239077,3030.0,3029.9,0.00316717]
["bitfinex-derivatives","ETHF0:USTF0",1763429480225,0.27969077,3030.0,3029.9,0.00316717]
["bitfinex-derivatives","ETHF0:USTF0",1763429481029,0.00239077,3030.0,3029.9,0.28766717]
["bitfinex-derivatives","ETHF0:USTF0",1763429481331,0.00494854,3030.3,3030.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763429482427,0.00755909,3030.3,3030.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763429482818,0.1277,3031.8,3030.2,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1763429483023,0.1277,3031.8,3030.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763429483220,0.53504,3031.5,3030.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763429483427,0.53496,3031.9,3030.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763429483634,0.53495,3031.9,3030.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763429483823,0.00494854,3031.6,3031.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763429484523,0.53995854,3031.6,3031.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763429484727,0.53995854,3031.6,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429484728,0.53506,3031.3,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429485120,0.53511,3031.0,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429485424,0.00494854,3031.6,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429486226,0.53995854,3031.6,3030.9,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429486438,0.53995854,3031.6,3031.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763429486439,0.00494854,3031.6,3031.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1763429489027,0.00494854,3031.6,3031.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763429489424,1.17994908,3033.5,3031.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1763429489741,3.74782539,3033.7,3032.0,1.95960673]
["bitfinex-derivatives","ETHF0:USTF0",1763429489742,0.53471,3033.3,3032.0,1.95960673]
["bitfinex-derivatives","ETHF0:USTF0",1763429490034,0.1447,3033.6,3031.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429490221,0.56925,3033.7,3032.2,1.95960673]
["bitfinex-derivatives","ETHF0:USTF0",1763429490427,0.53466,3033.6,3032.2,1.95960673]
["bitfinex-derivatives","ETHF0:USTF0",1763429490626,0.00494854,3033.2,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429490823,0.53967854,3033.2,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429491038,0.78951,3032.7,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429491724,0.00494854,3033.2,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429491920,0.78951,3032.7,3032.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429492324,0.78951,3032.7,3032.2,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1763429492325,0.53488,3032.3,3032.2,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1763429492523,0.78958,3032.3,3032.2,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1763429492726,0.53488,3032.3,3032.2,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1763429492932,0.78958,3032.3,3032.2,0.00383402]
["bitfinex-derivatives","ETHF0:USTF0",1763429493128,0.2547,3032.3,3031.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763429493328,0.53493,3032.1,3031.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1763429493523,0.051,3033.0,3031.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429493734,0.051,3033.0,3032.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763429493937,0.53484,3032.6,3032.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763429494234,0.051,3033.0,3032.2,0.25879701]
["bitfinex-derivatives","ETHF0:USTF0",1763429494532,0.53487,3032.4,3032.2,0.25879701]
["bitfinex-derivatives","ETHF0:USTF0",1763429494833,0.051,3033.0,3032.2,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1763429494834,0.78958,3032.3,3032.2,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1763429495233,0.78958,3032.3,3031.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429495234,0.78974,3031.4,3031.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429495530,0.00494854,3031.7,3031.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429495733,0.53503,3031.5,3031.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429495934,0.53504,3031.4,3031.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429496135,0.53786683,3031.4,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429496328,0.79256683,3031.4,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429496733,0.00282683,3031.4,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429496933,0.79256683,3031.4,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429497436,0.25752683,3031.4,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429497932,0.00282683,3031.4,3031.3,0.26348053]
["bitfinex-derivatives","ETHF0:USTF0",1763429498340,0.00282683,3031.4,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429498736,2.683e-05,3031.4,3031.3,0.26348053]
["bitfinex-derivatives","ETHF0:USTF0",1763429500131,0.5349,3032.3,3031.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763429500335,2.64160673,3033.3,3031.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763429500542,0.53493,3032.1,3032.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763429500841,2.64160673,3033.3,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429500842,0.53494,3032.0,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429501041,0.5383705,3032.0,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429501343,0.535,3031.7,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429501734,0.53504,3031.5,3031.3,0.00728053]
["bitfinex-derivatives","ETHF0:USTF0",1763429501944,0.53517,3030.7,3030.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429502140,2.08730673,3031.8,3030.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429502339,0.53525,3030.3,3029.4,0.41988275]
["bitfinex-derivatives","ETHF0:USTF0",1763429502635,2.10430673,3031.2,3029.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429503038,0.00494854,3030.6,3030.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429503235,0.53527,3030.1,3030.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429503738,0.78997,3030.1,3030.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429503942,0.2547,3030.1,3029.4,0.16329833]
["bitfinex-derivatives","ETHF0:USTF0",1763429504143,0.53547,3029.0,3028.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429504440,0.53546,3029.1,3027.8,0.26902049]
["bitfinex-derivatives","ETHF0:USTF0",1763429504642,0.53548,3029.0,3027.8,0.26902049]
["bitfinex-derivatives","ETHF0:USTF0",1763429505041,0.00494854,3028.9,3028.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429505336,0.53552,3028.7,3028.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429505539,0.53557,3028.5,3028.3,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429505730,0.53559,3028.3,3028.2,0.00321571]
["bitfinex-derivatives","ETHF0:USTF0",1763429506135,1.95960673,3028.7,3027.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429506136,0.53571,3027.7,3027.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429506339,2.21360673,3028.7,3027.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429506540,0.254,3028.7,3027.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429506744,0.53576,3027.4,3026.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429507044,0.051,3028.2,3026.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429507045,0.051,3028.2,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429507238,0.53572,3027.6,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429507436,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429509347,0.54059854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429509535,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429509842,0.5357,3027.7,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429510147,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429510349,0.00494854,3028.0,3027.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429511043,0.53567,3027.9,3027.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429511440,0.00494854,3028.0,3027.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763429512950,0.00494854,3028.0,3027.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429513252,0.00494854,3028.0,3027.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1763429513649,0.00494854,3028.0,3027.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763429514048,0.53567,3027.9,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429514248,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429514647,0.54058854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429515037,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429515753,0.53575,3027.4,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429516153,0.53573,3027.6,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429516349,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429516948,0.53568,3027.8,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429517142,0.54059854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429517347,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429517548,0.53568,3027.8,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429517748,0.53566,3027.9,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429518051,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429518352,0.00494854,3028.0,3027.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763429519354,0.53567,3027.9,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429519553,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429519855,0.00494854,3028.0,3027.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429520252,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429520457,0.00494854,3028.0,3027.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763429521059,0.53568,3027.9,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429521261,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429521758,0.53574,3027.5,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429521961,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429522258,0.53572,3027.6,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429522454,0.00494854,3028.0,3027.2,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1763429522849,0.00494854,3028.0,3027.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763429523047,0.00289229,3029.0,3027.9,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1763429523255,0.00289229,3029.0,3027.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763429523456,0.1326,3030.6,3028.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429523663,0.53512,3031.0,3028.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429523863,0.1145,3031.2,3028.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429524059,0.1145,3031.2,3028.8,40.9384]
["bitfinex-derivatives","ETHF0:USTF0",1763429524252,0.00494854,3030.3,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429524460,0.53531,3029.9,3029.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1763429524655,0.0078797,3030.3,3029.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1763429525063,0.53527,3030.2,3029.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1763429525363,0.53529,3030.0,3029.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1763429525565,0.0078797,3030.3,3029.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1763429525765,0.53532,3029.9,3029.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1763429526368,0.0078797,3030.3,3029.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1763429526566,0.53533,3029.8,3029.7,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1763429527062,0.53539,3029.5,3028.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429527463,0.0078797,3030.3,3028.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429527875,0.53529,3030.0,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429528164,0.53533,3029.8,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429528368,0.53529,3030.0,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429528562,0.53531,3029.9,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429528968,0.0078797,3030.3,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429528969,0.5353,3030.0,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429529167,0.53531,3029.9,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429529564,0.53528,3030.1,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429529870,0.0078797,3030.3,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429530173,0.53536,3029.6,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429530361,0.53534,3029.8,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429530571,0.5353,3030.0,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429530772,0.0078797,3030.3,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429531269,0.5431297,3030.3,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429531474,0.0078797,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429531674,0.5431197,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429531863,0.53526,3030.2,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429532172,0.5431197,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429532366,0.53527,3030.1,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429532569,0.0078797,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429532869,0.53531,3030.0,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429533058,0.53531,3029.9,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429533259,0.53527,3030.1,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429533572,0.5353,3030.0,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429533764,0.53536,3029.7,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429534568,0.0078797,3030.3,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429534771,0.53538,3029.5,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429535171,0.5354,3029.4,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429535475,0.53528,3030.1,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429535674,0.53531,3030.0,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429535874,0.53534,3029.7,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429536070,0.53539,3029.5,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429536472,0.53535,3029.7,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429536667,0.0078797,3030.3,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429537366,0.5431197,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429537566,0.0078797,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429537978,0.5431197,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429538564,0.0078797,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429538868,0.0078797,3030.3,3028.9,0.8646823]
["bitfinex-derivatives","ETHF0:USTF0",1763429539069,0.53526,3030.2,3028.9,0.8646823]
["bitfinex-derivatives","ETHF0:USTF0",1763429539773,0.0078797,3030.3,3028.8,1.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1763429539980,0.53534,3029.9,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429540278,0.53537,3029.6,3028.8,0.14098045]
["bitfinex-derivatives","ETHF0:USTF0",1763429540782,0.53553,3028.7,3028.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429541079,0.53552,3028.7,3028.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429541274,0.54044854,3028.8,3028.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429541776,0.54044854,3028.8,3028.2,0.14190714]
["bitfinex-derivatives","ETHF0:USTF0",1763429541977,0.00494854,3028.8,3028.2,0.14190714]
["bitfinex-derivatives","ETHF0:USTF0",1763429542578,0.54045854,3028.8,3028.2,0.14190714]
["bitfinex-derivatives","ETHF0:USTF0",1763429542780,0.00494854,3028.8,3028.2,0.00350714]
["bitfinex-derivatives","ETHF0:USTF0",1763429542968,0.00494854,3028.8,3027.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429542969,0.53563,3028.1,3027.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429543280,0.53566,3028.0,3027.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763429543875,0.00343816,3028.0,3027.0,0.14113239]
["bitfinex-derivatives","ETHF0:USTF0",1763429544582,0.00343816,3028.0,3027.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763429547779,0.00343816,3028.0,3027.0,0.14113239]
["bitfinex-derivatives","ETHF0:USTF0",1763429547970,0.53575,3027.5,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429548171,0.53571,3027.7,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429548786,0.00343816,3028.0,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429548985,0.53572,3027.6,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429549283,0.00343816,3028.0,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429549583,0.00343816,3028.0,3027.3,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429549782,0.00343816,3028.0,3027.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429551690,0.53566,3027.9,3027.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429551884,0.00343816,3028.0,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429551885,0.53573,3027.6,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429552081,0.53575,3027.5,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429552281,0.00343816,3028.0,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429552282,0.53575,3027.4,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429552682,0.00343816,3028.0,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429553086,0.53577,3027.3,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429553384,0.53575,3027.4,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429553586,0.53577,3027.4,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429553893,0.53578,3027.3,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429554089,0.5358,3027.1,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429554491,0.00343816,3028.0,3027.0,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763429554695,0.00343816,3028.0,3027.3,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429555191,0.00343816,3028.0,3027.7,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429556200,0.00343816,3028.0,3027.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429556492,0.00343816,3028.0,3027.9,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429558294,0.00494854,3028.8,3027.9,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429558487,0.00494854,3028.8,3028.4,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429559394,0.00805206,3028.8,3028.4,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429559997,0.54355206,3028.8,3028.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429560192,0.00805206,3028.8,3027.5,1.8756932]
["bitfinex-derivatives","ETHF0:USTF0",1763429560398,0.54356206,3028.8,3027.9,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429560697,0.00805206,3028.8,3027.9,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429561192,0.53535,3029.7,3028.7,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429561392,0.53536,3029.6,3028.7,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429561594,0.53538,3029.5,3028.7,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429561896,0.53528,3030.1,3029.1,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429562098,0.00413513,3030.1,3029.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429562396,0.00413513,3030.1,3029.6,0.14873482]
["bitfinex-derivatives","ETHF0:USTF0",1763429562397,0.00494854,3029.9,3029.6,0.14873482]
["bitfinex-derivatives","ETHF0:USTF0",1763429563094,0.53534,3029.8,3029.6,0.00373482]
["bitfinex-derivatives","ETHF0:USTF0",1763429563291,0.00494854,3029.9,3029.6,0.00373482]
["bitfinex-derivatives","ETHF0:USTF0",1763429563996,0.2364,3029.7,3029.6,0.00373482]
["bitfinex-derivatives","ETHF0:USTF0",1763429564391,0.00494854,3029.9,3029.6,0.00373482]
["bitfinex-derivatives","ETHF0:USTF0",1763429564897,0.00494854,3029.9,3029.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763429566306,1.17994908,3031.4,3030.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763429566596,0.53499,3031.7,3030.7,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429566799,0.53503,3031.5,3030.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429567092,0.53503,3031.5,3030.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429567295,0.00494854,3031.2,3031.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763429567495,0.00782132,3031.2,3030.6,0.14994854]
["bitfinex-derivatives","ETHF0:USTF0",1763429569203,0.2364,3030.7,3030.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429569403,0.00782132,3031.2,3030.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429569603,0.2364,3030.7,3030.6,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429569804,0.00782132,3031.2,3029.6,0.14873482]
["bitfinex-derivatives","ETHF0:USTF0",1763429569805,6.00782132,3031.2,3029.6,0.14873482]
["bitfinex-derivatives","ETHF0:USTF0",1763429570000,0.53522,3030.4,3029.6,0.14873482]
["bitfinex-derivatives","ETHF0:USTF0",1763429570399,0.00782132,3031.2,3029.6,0.14873482]
["bitfinex-derivatives","ETHF0:USTF0",1763429570705,0.53524,3030.4,3029.6,0.14873482]
["bitfinex-derivatives","ETHF0:USTF0",1763429571003,0.00782132,3031.2,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429571207,0.53519,3030.6,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429571409,0.53521,3030.5,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429572007,0.53524,3030.3,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429572699,0.00782132,3031.2,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429572895,0.53527,3030.2,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429573101,0.5352,3030.5,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429573397,1.7306932,3031.1,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429573701,0.53527,3030.2,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429574207,0.53523,3030.4,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429574706,0.00782132,3031.2,3029.7,1.73564174]
["bitfinex-derivatives","ETHF0:USTF0",1763429574895,0.53521,3030.5,3029.7,1.73564174]
["bitfinex-derivatives","ETHF0:USTF0",1763429575091,0.53523,3030.4,3029.7,1.73564174]
["bitfinex-derivatives","ETHF0:USTF0",1763429575502,0.53526,3030.2,3029.7,1.73564174]
["bitfinex-derivatives","ETHF0:USTF0",1763429575810,0.53524,3030.3,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429576100,0.53527,3030.1,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429576407,0.2364,3029.8,3029.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429576798,0.77174,3029.7,3029.6,0.00373482]
["bitfinex-derivatives","ETHF0:USTF0",1763429576997,0.53539,3029.5,3028.9,1.8756932]
["bitfinex-derivatives","ETHF0:USTF0",1763429577197,0.53539,3029.5,3028.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429577600,1.7306932,3030.4,3028.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429577797,0.53545,3029.2,3028.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763429578000,0.00494854,3029.0,3028.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429578207,0.00729233,3029.0,3028.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429578505,0.00729233,3029.0,3028.4,1.99346371]
["bitfinex-derivatives","ETHF0:USTF0",1763429579006,0.00729233,3029.0,3028.4,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429579405,0.00729233,3029.0,3028.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429580305,0.53529,3030.0,3028.9,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429580500,0.4217,3030.6,3028.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429580700,0.53536,3029.6,3028.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429580904,1.7306932,3030.3,3028.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429581097,0.53535,3029.7,3028.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429581298,0.2374,3029.1,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429581610,0.53542,3029.3,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429581798,0.00494854,3029.6,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429582002,0.54031854,3029.6,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429582214,0.00494854,3029.6,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429582406,0.54031854,3029.6,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429582712,0.00494854,3029.6,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429583405,0.54030854,3029.6,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429583609,0.2374,3029.1,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429583806,0.00494854,3029.6,3029.0,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429584007,0.00494854,3029.6,3029.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763429584509,0.00494854,3029.6,3029.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763429584704,1.17994908,3031.1,3029.5,7.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429584899,1.17994908,3031.7,3030.6,1.8802932]
["bitfinex-derivatives","ETHF0:USTF0",1763429585109,1.17994908,3032.0,3031.0,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429585302,0.53501,3031.7,3031.0,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429585611,1.17994908,3032.0,3030.6,1.8802932]
["bitfinex-derivatives","ETHF0:USTF0",1763429585811,0.00494854,3031.5,3030.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429587206,0.00494854,3031.5,3031.0,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429587809,0.53506,3031.3,3030.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429588011,0.00494854,3031.5,3030.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429590710,0.53504,3031.4,3030.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429591107,0.5351,3031.1,3030.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429591303,0.53512,3031.0,3030.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429591504,0.53513,3030.9,3030.8,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429591704,0.53515,3030.9,3030.6,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1763429591909,1.7306932,3031.4,3029.5,1.16664907]
["bitfinex-derivatives","ETHF0:USTF0",1763429592112,1.7306932,3031.4,3029.4,1.31624907]
["bitfinex-derivatives","ETHF0:USTF0",1763429592113,0.1268,3031.0,3029.4,1.31624907]
["bitfinex-derivatives","ETHF0:USTF0",1763429592416,1.18489762,3031.5,3030.1,1.7306932]
["bitfinex-derivatives","ETHF0:USTF0",1763429592616,1.18489762,3031.5,3030.5,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429593120,1.18489762,3031.5,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429593716,0.53515,3030.9,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429594007,0.2374,3030.6,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429594311,1.18489762,3031.5,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429594616,0.53509,3031.2,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429594812,0.2374,3030.6,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429595013,0.00494854,3031.5,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429595014,0.53513,3030.9,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429595515,0.53515,3030.8,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429596112,1.18489762,3031.5,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429596318,0.53511,3031.1,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429596510,0.5351,3031.1,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429596710,0.53512,3031.0,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429597013,0.2374,3030.6,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429597215,0.53515,3030.8,3030.5,0.00780458]
["bitfinex-derivatives","ETHF0:USTF0",1763429597418,0.53515,3030.8,3029.4,2.10743652]
["bitfinex-derivatives","ETHF0:USTF0",1763429597419,0.53524,3030.3,3029.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763429597619,1.31494908,3031.2,3028.7,1.16664907]
["bitfinex-derivatives","ETHF0:USTF0",1763429597620,0.254,3030.5,3028.7,1.16664907]
["bitfinex-derivatives","ETHF0:USTF0",1763429597825,1.17994908,3030.1,3028.2,1.31624907]
["bitfinex-derivatives","ETHF0:USTF0",1763429598013,0.53538,3029.6,3028.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763429598218,1.17994908,3030.0,3028.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763429598413,0.00494854,3029.4,3028.2,0.15274401]
["bitfinex-derivatives","ETHF0:USTF0",1763429598612,0.54035854,3029.4,3028.2,0.41231194]
["bitfinex-derivatives","ETHF0:USTF0",1763429598907,0.00494854,3029.4,3028.2,0.41231194]
["bitfinex-derivatives","ETHF0:USTF0",1763429599112,0.00494854,3029.4,3028.3,1.16664907]
["bitfinex-derivatives","ETHF0:USTF0",1763429599315,0.00494854,3029.4,3028.6,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429599518,0.00494854,3029.4,3028.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763429603823,0.00494854,3029.4,3029.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763429604025,0.00428418,3030.0,3028.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763429604026,0.00428418,3030.0,3029.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763429604227,0.00428418,3030.0,3029.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763429604418,0.00428418,3030.0,3029.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763429605428,0.00494854,3030.3,3030.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763429605825,0.00494854,3030.3,3030.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763429606223,0.00494854,3030.3,3029.6,0.15164854]
["bitfinex-derivatives","ETHF0:USTF0",1763429606424,0.00762269,3030.3,3029.6,0.15164854]
["bitfinex-derivatives","ETHF0:USTF0",1763429607118,0.00762269,3030.3,3030.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763429607317,0.53504,3031.4,3030.2,2.21003652]
["bitfinex-derivatives","ETHF0:USTF0",1763429607516,1.17994908,3031.9,3030.7,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429607722,1.17994908,3032.7,3031.2,2.10553652]
["bitfinex-derivatives","ETHF0:USTF0",1763429607928,0.53491,3032.2,3031.2,2.10553652]
["bitfinex-derivatives","ETHF0:USTF0",1763429608130,1.17994908,3032.8,3031.2,2.10553652]
["bitfinex-derivatives","ETHF0:USTF0",1763429608326,0.53983854,3032.3,3031.7,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429608725,0.00494854,3032.3,3031.2,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1763429608925,0.53493,3032.1,3031.2,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1763429609121,0.00494854,3032.3,3031.2,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1763429609432,0.53496,3031.9,3031.2,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1763429609618,0.53498,3031.8,3031.2,0.00250598]
["bitfinex-derivatives","ETHF0:USTF0",1763429609818,0.53501,3031.6,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429611023,0.00494854,3032.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429612028,0.53497,3031.9,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429612416,0.00494854,3032.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429612930,1.18489762,3032.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429613324,1.95783652,3032.2,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429613632,0.53506,3031.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429614021,0.53504,3031.5,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429614220,1.17994908,3032.1,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429614424,0.535,3031.7,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429614624,0.53501,3031.6,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429615121,0.53503,3031.5,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429615724,0.53506,3031.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429616129,0.53504,3031.5,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429616321,1.17994908,3032.2,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429616528,0.53501,3031.6,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429616726,4.71794908,3032.2,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429616930,1.17994908,3032.1,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429617122,0.2303,3031.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429617632,0.76536,3031.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429617832,0.2303,3031.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429618235,0.76536,3031.3,3031.2,0.00745452]
["bitfinex-derivatives","ETHF0:USTF0",1763429618634,1.17994908,3032.0,3031.2,0.39635452]
["bitfinex-derivatives","ETHF0:USTF0",1763429618941,1.17994908,3032.6,3031.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429619233,1.75692385,3032.8,3031.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429619234,0.53487,3032.4,3031.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429619429,0.53983854,3032.3,3031.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429619731,0.00494854,3032.3,3031.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429621637,0.00494854,3032.3,3032.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763429622934,0.00494854,3032.3,3031.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763429623733,0.00494854,3032.3,3031.2,2.11299104]
["bitfinex-derivatives","ETHF0:USTF0",1763429623932,0.00494854,3032.3,3031.2,0.15515452]
["bitfinex-derivatives","ETHF0:USTF0",1763429624238,0.53983854,3032.3,3031.2,2.11299104]
["bitfinex-derivatives","ETHF0:USTF0",1763429624836,0.00494854,3032.3,3031.2,2.37304517]
["bitfinex-derivatives","ETHF0:USTF0",1763429625428,0.5349,3032.2,3031.2,2.37304517]
["bitfinex-derivatives","ETHF0:USTF0",1763429625634,0.00494854,3032.3,3031.2,2.37304517]
["bitfinex-derivatives","ETHF0:USTF0",1763429627539,0.53984854,3032.3,3031.2,2.37304517]
["bitfinex-derivatives","ETHF0:USTF0",1763429627739,0.00494854,3032.3,3031.2,2.37304517]
["bitfinex-derivatives","ETHF0:USTF0",1763429627931,0.00494854,3032.3,3032.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763429628131,0.00330519,3032.8,3032.2,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429628338,0.00330519,3032.8,3032.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763429630335,0.00494854,3033.1,3033.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763429630537,0.0346,3033.7,3033.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763429631332,0.03875947,3033.7,3033.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763429631537,0.04370801,3033.7,3033.0,0.39384854]
["bitfinex-derivatives","ETHF0:USTF0",1763429632527,0.04370801,3033.7,3033.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763429632734,1.17994908,3035.5,3033.6,0.39209817]
["bitfinex-derivatives","ETHF0:USTF0",1763429633039,0.53437,3035.3,3034.2,2.10553652]
["bitfinex-derivatives","ETHF0:USTF0",1763429633339,1.25204908,3036.0,3034.2,2.10553652]
["bitfinex-derivatives","ETHF0:USTF0",1763429633538,0.0721,3036.0,3034.2,2.37159382]
["bitfinex-derivatives","ETHF0:USTF0",1763429633735,0.76473,3034.9,3034.8,4.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763429633947,0.53451,3034.5,3033.6,0.15089817]
["bitfinex-derivatives","ETHF0:USTF0",1763429634336,2.676,3035.2,3033.6,0.15089817]
["bitfinex-derivatives","ETHF0:USTF0",1763429634834,0.53451,3034.4,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429635030,2.676,3035.2,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429635230,0.76485,3034.2,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429635737,0.2303,3034.2,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429635942,0.76485,3034.2,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429636735,0.2303,3034.2,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429637037,0.76485,3034.2,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429637232,0.2303,3034.2,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429637434,0.76485,3034.2,3034.1,0.00494854]
["bitfinex-derivatives","ETHF0:USTF0",1763429638339,0.53455,3034.2,3034.1,0.24684854]
["bitfinex-derivatives","ETHF0:USTF0",1763429638544,1.75361866,3035.2,3034.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763429638749,1.75361866,3035.2,3034.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763429638750,0.14742671,3036.0,3035.1,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429638932,0.145,3034.8,3034.5,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429639134,0.145,3035.4,3034.5,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429639334,0.14742671,3036.0,3035.0,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429639640,0.14742671,3036.0,3035.5,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429639937,0.00494854,3035.8,3035.5,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429640441,0.00494854,3035.8,3035.2,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1763429640638,0.00494854,3035.8,3034.9,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1763429640839,0.00494854,3035.8,3035.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429641142,0.00494854,3035.8,3034.9,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429641543,0.00494854,3035.8,3035.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429642535,0.00494854,3035.8,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763429642839,0.00494854,3035.8,3035.5,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429643139,0.0346,3038.7,3035.5,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429643140,0.1796,3038.7,3035.5,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429643344,0.1796,3038.7,3037.7,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429643546,0.1796,3038.7,3036.6,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429643843,0.67889,3038.0,3037.1,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429644044,0.145,3037.3,3037.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429644346,0.145,3037.3,3036.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1763429644347,0.67901,3037.3,3036.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1763429644541,0.67901,3037.3,3036.0,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1763429644745,0.145,3037.3,3036.0,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1763429644945,0.53405,3037.1,3036.0,41.447]
["bitfinex-derivatives","ETHF0:USTF0",1763429645140,0.145,3037.3,3036.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429645348,0.00494014,3037.9,3036.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429645650,0.00494014,3037.9,3037.8,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429645943,0.00238232,3038.0,3037.8,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429646243,0.1796,3038.7,3037.8,5.24903652]
["bitfinex-derivatives","ETHF0:USTF0",1763429646435,0.1796,3038.7,3037.8,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429646641,0.0346,3038.7,3038.3,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429646841,0.145,3040.0,3038.3,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429647038,0.145,3040.0,3039.3,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429647540,0.145,3040.0,3039.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1763429647541,0.145,3039.2,3038.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429647947,0.53387,3038.1,3037.1,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429648437,0.145,3038.4,3037.1,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429648438,0.53385,3038.2,3037.1,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429648639,0.53385,3038.2,3037.1,1.96114305]
["bitfinex-derivatives","ETHF0:USTF0",1763429648946,0.145,3038.4,3037.6,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429649140,0.145,3038.4,3037.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429650347,0.53387,3038.1,3037.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429650648,0.5339,3037.9,3037.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429650845,0.145,3037.6,3037.3,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429651043,0.145,3037.6,3037.1,1.96114305]
["bitfinex-derivatives","ETHF0:USTF0",1763429651044,0.53401,3037.3,3037.1,0.00330653]
["bitfinex-derivatives","ETHF0:USTF0",1763429651251,0.53401,3037.3,3034.5,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429651252,0.145,3036.8,3035.2,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429651643,0.145,3036.0,3034.2,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429651841,0.145,3035.2,3033.9,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429652038,0.145,3035.2,3033.3,0.26017226]
["bitfinex-derivatives","ETHF0:USTF0",1763429652039,0.145,3034.4,3033.4,1.95783652]
["bitfinex-derivatives","ETHF0:USTF0",1763429652243,0.145,3034.4,3034.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429652244,0.14886528,3034.4,3034.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429652451,0.53458,3034.1,3033.4,0.00325533]
["bitfinex-derivatives","ETHF0:USTF0",1763429652656,0.145,3033.6,3033.4,0.00325533]
["bitfinex-derivatives","ETHF0:USTF0",1763429653049,0.145,3033.6,3031.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763429653756,0.14886528,3034.4,3032.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429654250,0.14886528,3034.4,3032.4,0.00778433]
["bitfinex-derivatives","ETHF0:USTF0",1763429654653,0.14886528,3034.4,3032.5,6.73832239]
["bitfinex-derivatives","ETHF0:USTF0",1763429654954,0.00386528,3034.4,3033.7,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429655164,0.00386528,3034.4,3033.7,2.3293009]
["bitfinex-derivatives","ETHF0:USTF0",1763429655453,0.00386528,3034.4,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763429655857,0.145,3033.9,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763429657256,0.00494014,3034.1,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763429661052,0.00494014,3034.1,3032.4,2.30412164]
["bitfinex-derivatives","ETHF0:USTF0",1763429661255,0.1465,3033.6,3032.4,2.30412164]
["bitfinex-derivatives","ETHF0:USTF0",1763429664359,0.1465,3033.6,3033.0,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429664663,0.1465,3033.6,3032.4,2.30412164]
["bitfinex-derivatives","ETHF0:USTF0",1763429664962,0.1465,3033.6,3032.4,5.97612164]
["bitfinex-derivatives","ETHF0:USTF0",1763429665462,0.00494014,3034.1,3033.0,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429666869,0.00494014,3034.1,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763429667166,0.53459,3034.0,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763429667665,0.53463,3033.8,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763429667862,0.00494014,3034.1,3032.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763429668062,0.1376,3033.6,3032.4,10.41312164]
["bitfinex-derivatives","ETHF0:USTF0",1763429668365,0.00494014,3034.1,3033.0,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429669266,0.00494014,3034.1,3033.6,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429669760,0.00386528,3034.4,3033.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763429669967,0.00386528,3034.4,3033.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763429670364,0.14146528,3034.4,3033.6,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429670561,0.00327942,3034.3,3033.6,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429670961,0.00327942,3034.3,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763429671371,0.00327942,3034.3,3033.6,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429671868,0.00327942,3034.3,3033.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763429672471,0.00327942,3034.3,3033.6,2.29633731]
["bitfinex-derivatives","ETHF0:USTF0",1763429672771,0.00327942,3034.3,3034.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429672980,0.00327942,3034.3,3033.7,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429674067,0.00327942,3034.3,3033.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1763429674068,0.00327942,3034.3,3034.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429674266,0.14146528,3034.4,3034.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429674568,0.00386528,3034.4,3034.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429676371,0.145,3035.2,3034.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429676673,0.145,3035.2,3034.5,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429677070,0.145,3035.2,3034.9,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429677272,0.145,3035.2,3034.9,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1763429677273,0.53439,3035.1,3034.9,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1763429677466,0.1376,3034.5,3033.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429678375,0.67212,3034.5,3033.9,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429678562,0.67212,3034.5,3034.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429678563,0.1376,3034.5,3034.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429678970,0.1376,3034.5,3033.9,0.00891935]
["bitfinex-derivatives","ETHF0:USTF0",1763429679169,0.1376,3034.5,3034.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429680978,0.6721,3034.5,3033.9,0.00891935]
["bitfinex-derivatives","ETHF0:USTF0",1763429681176,0.1376,3034.5,3033.9,0.00891935]
["bitfinex-derivatives","ETHF0:USTF0",1763429681367,0.53452,3034.4,3033.9,0.88208705]
["bitfinex-derivatives","ETHF0:USTF0",1763429681563,0.53451,3034.4,3033.9,0.00891935]
["bitfinex-derivatives","ETHF0:USTF0",1763429681771,0.1376,3033.8,3033.2,0.8731677]
["bitfinex-derivatives","ETHF0:USTF0",1763429682265,0.53465,3033.7,3033.1,0.8731677]
["bitfinex-derivatives","ETHF0:USTF0",1763429682465,0.1376,3033.8,3033.0,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429682466,0.1376,3033.1,3033.0,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429682669,0.1376,3033.8,3033.0,2.5993988]
["bitfinex-derivatives","ETHF0:USTF0",1763429682865,0.00494014,3033.4,3033.1,0.8731677]
["bitfinex-derivatives","ETHF0:USTF0",1763429683262,0.1376,3033.1,3033.0,0.87689751]
["bitfinex-derivatives","ETHF0:USTF0",1763429683481,0.1376,3033.1,3033.0,0.00372981]
["bitfinex-derivatives","ETHF0:USTF0",1763429684075,0.1376,3033.1,3033.0,2.61025522]
["bitfinex-derivatives","ETHF0:USTF0",1763429684273,0.1376,3033.1,3033.0,1.7262311]
["bitfinex-derivatives","ETHF0:USTF0",1763429684477,0.1376,3033.1,3033.0,2.61019412]
["bitfinex-derivatives","ETHF0:USTF0",1763429684676,0.00494014,3033.4,3033.0,1.7262311]
["bitfinex-derivatives","ETHF0:USTF0",1763429684980,0.1376,3033.8,3033.3,0.88379921]
["bitfinex-derivatives","ETHF0:USTF0",1763429685278,0.1376,3033.8,3033.7,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429685477,1.16704676,3034.8,3033.7,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429685673,0.53445,3034.8,3034.2,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429686175,1.16704676,3035.1,3034.2,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429686473,0.53448,3034.6,3034.2,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429686771,0.53451,3034.4,3033.8,2.60593496]
["bitfinex-derivatives","ETHF0:USTF0",1763429687477,0.53454,3034.3,3033.8,2.60593496]
["bitfinex-derivatives","ETHF0:USTF0",1763429687668,1.16704676,3034.9,3033.8,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429687970,0.1376,3033.8,3033.5,0.88343367]
["bitfinex-derivatives","ETHF0:USTF0",1763429688172,0.1376,3033.8,3033.4,2.60593496]
["bitfinex-derivatives","ETHF0:USTF0",1763429688372,0.1376,3033.8,3033.4,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429689172,5.35270651,3035.6,3033.7,3.44500258]
["bitfinex-derivatives","ETHF0:USTF0",1763429689369,7.79823295,3036.6,3035.5,3.44500258]
["bitfinex-derivatives","ETHF0:USTF0",1763429689672,0.1376,3036.6,3036.2,1.17477526]
["bitfinex-derivatives","ETHF0:USTF0",1763429689878,0.1376,3036.6,3036.3,0.4648172]
["bitfinex-derivatives","ETHF0:USTF0",1763429690073,0.67173,3036.6,3036.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429690269,0.53415,3036.5,3036.3,0.00419502]
["bitfinex-derivatives","ETHF0:USTF0",1763429690467,0.14074844,3036.6,3036.4,0.42209472]
["bitfinex-derivatives","ETHF0:USTF0",1763429690669,6.14074844,3036.6,3036.5,0.42209472]
["bitfinex-derivatives","ETHF0:USTF0",1763429692780,6.67488844,3036.6,3036.3,1.72669631]
["bitfinex-derivatives","ETHF0:USTF0",1763429692964,6.67488844,3036.6,3035.8,1.17230052]
["bitfinex-derivatives","ETHF0:USTF0",1763429692965,0.53425,3035.9,3035.8,1.17230052]
["bitfinex-derivatives","ETHF0:USTF0",1763429693167,0.1376,3036.0,3035.1,1.74997361]
["bitfinex-derivatives","ETHF0:USTF0",1763429693368,0.1376,3035.2,3034.7,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429693575,0.67198,3035.2,3034.7,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429693978,0.67198,3035.2,3034.7,1.72577853]
["bitfinex-derivatives","ETHF0:USTF0",1763429694175,0.1376,3036.0,3035.1,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429694480,0.1376,3036.0,3035.6,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429695475,0.67184,3036.0,3035.6,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429695781,0.1376,3036.0,3035.6,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429696276,0.53428,3035.8,3035.2,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429697174,0.1376,3036.0,3035.6,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429697569,0.14074844,3036.6,3035.6,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429697772,0.14074844,3036.6,3036.4,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429698770,0.14074844,3036.6,3036.2,1.72744143]
["bitfinex-derivatives","ETHF0:USTF0",1763429699374,0.53418,3036.3,3036.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429699570,0.3799,3036.0,3035.4,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429699783,0.3799,3036.0,3035.8,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429700483,0.53425,3035.9,3035.8,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429700989,0.3799,3036.0,3035.8,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429701282,0.91413,3036.0,3035.8,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429702580,0.53425,3035.9,3035.8,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429702782,0.53429,3035.7,3035.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429703081,0.3799,3035.2,3034.7,0.00327724]
["bitfinex-derivatives","ETHF0:USTF0",1763429703883,0.5344,3035.1,3034.7,0.00327724]
["bitfinex-derivatives","ETHF0:USTF0",1763429704586,0.3799,3035.2,3034.7,0.00327724]
["bitfinex-derivatives","ETHF0:USTF0",1763429704886,0.53426,3035.9,3035.0,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429705080,0.91414,3036.0,3035.4,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429705281,0.3799,3036.0,3035.8,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429705483,0.3799,3036.0,3035.9,0.4149505]
["bitfinex-derivatives","ETHF0:USTF0",1763429705887,0.00494014,3036.2,3035.9,0.4149505]
["bitfinex-derivatives","ETHF0:USTF0",1763429706072,0.00494014,3036.2,3036.0,0.4149505]
["bitfinex-derivatives","ETHF0:USTF0",1763429706388,0.00314844,3036.6,3036.1,0.4149505]
["bitfinex-derivatives","ETHF0:USTF0",1763429706681,0.00314844,3036.6,3036.5,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429706886,0.00314844,3036.6,3036.5,2.13745179]
["bitfinex-derivatives","ETHF0:USTF0",1763429707083,0.1376,3037.3,3036.5,8.13745179]
["bitfinex-derivatives","ETHF0:USTF0",1763429707379,0.1376,3037.3,3037.2,1.72250129]
["bitfinex-derivatives","ETHF0:USTF0",1763429707580,0.00494014,3037.6,3037.2,2.13745179]
["bitfinex-derivatives","ETHF0:USTF0",1763429707788,0.38484014,3037.6,3037.3,0.4149505]
["bitfinex-derivatives","ETHF0:USTF0",1763429707985,0.38484014,3037.6,3036.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429708179,0.38764521,3037.6,3037.3,1.497e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763429708487,0.3799,3036.8,3036.6,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429709487,0.53413,3036.7,3035.2,2.50318713]
["bitfinex-derivatives","ETHF0:USTF0",1763429709788,0.3799,3036.8,3035.8,2.29328713]
["bitfinex-derivatives","ETHF0:USTF0",1763429710183,0.38764521,3037.6,3035.8,2.29328713]
["bitfinex-derivatives","ETHF0:USTF0",1763429710388,0.53402,3037.2,3036.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429710683,0.38764521,3037.6,3036.4,2.29822727]
["bitfinex-derivatives","ETHF0:USTF0",1763429710887,0.92159521,3037.6,3036.4,2.29822727]
["bitfinex-derivatives","ETHF0:USTF0",1763429711089,0.38764521,3037.6,3036.4,2.29822727]
["bitfinex-derivatives","ETHF0:USTF0",1763429711588,0.00774521,3037.6,3037.0,2.29328713]
["bitfinex-derivatives","ETHF0:USTF0",1763429711985,0.38764521,3037.6,3037.0,2.29328713]
["bitfinex-derivatives","ETHF0:USTF0",1763429712285,0.534,3037.4,3036.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429712789,0.38764521,3037.6,3036.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429712986,0.92161521,3037.6,3036.6,2.29328713]
["bitfinex-derivatives","ETHF0:USTF0",1763429713193,0.53397,3037.5,3036.6,2.29328713]
["bitfinex-derivatives","ETHF0:USTF0",1763429713488,0.53399,3037.4,3036.6,2.29328713]
["bitfinex-derivatives","ETHF0:USTF0",1763429714492,0.53401,3037.3,3036.6,2.29328713]
["bitfinex-derivatives","ETHF0:USTF0",1763429714692,0.53401,3037.3,3036.7,0.84093197]
["bitfinex-derivatives","ETHF0:USTF0",1763429714883,0.53401,3037.3,3036.8,0.84093197]
["bitfinex-derivatives","ETHF0:USTF0",1763429715080,0.38764521,3037.6,3036.9,0.84093197]
["bitfinex-derivatives","ETHF0:USTF0",1763429715287,0.53402,3037.2,3036.4,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429715593,0.53402,3037.2,3036.5,0.84155639]
["bitfinex-derivatives","ETHF0:USTF0",1763429715790,0.53402,3037.2,3036.6,0.84155639]
["bitfinex-derivatives","ETHF0:USTF0",1763429715988,0.53405,3037.1,3036.7,0.84155639]
["bitfinex-derivatives","ETHF0:USTF0",1763429716287,0.53407,3036.9,3036.8,0.84155639]
["bitfinex-derivatives","ETHF0:USTF0",1763429716485,0.0346,3038.7,3036.8,0.84155639]
["bitfinex-derivatives","ETHF0:USTF0",1763429716486,1.76319514,3039.3,3037.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763429716685,4.11917501,3039.9,3037.9,2.75118444]
["bitfinex-derivatives","ETHF0:USTF0",1763429716881,0.3799,3040.1,3038.8,1.7564845]
["bitfinex-derivatives","ETHF0:USTF0",1763429717083,0.53357,3039.8,3038.9,0.84193395]
["bitfinex-derivatives","ETHF0:USTF0",1763429717290,0.3799,3040.1,3039.0,0.84193395]
["bitfinex-derivatives","ETHF0:USTF0",1763429717496,0.00494014,3039.9,3039.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429717692,0.00494014,3039.9,3039.3,0.84193395]
["bitfinex-derivatives","ETHF0:USTF0",1763429717892,0.00494014,3039.9,3039.4,0.84193395]
["bitfinex-derivatives","ETHF0:USTF0",1763429718191,0.00494014,3039.9,3039.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429718192,0.00494014,3039.9,3039.5,0.84193395]
["bitfinex-derivatives","ETHF0:USTF0",1763429718388,0.00494014,3039.9,3039.6,0.84193395]
["bitfinex-derivatives","ETHF0:USTF0",1763429718589,0.00494014,3039.9,3039.7,0.84193395]
["bitfinex-derivatives","ETHF0:USTF0",1763429718796,0.00494014,3039.9,3039.8,0.84193395]
["bitfinex-derivatives","ETHF0:USTF0",1763429719292,0.00494014,3039.9,3039.8,0.85094589]
["bitfinex-derivatives","ETHF0:USTF0",1763429719595,0.00494014,3039.9,3039.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429719793,0.00494014,3039.9,3039.3,0.85107721]
["bitfinex-derivatives","ETHF0:USTF0",1763429719994,0.00494014,3039.9,3039.4,0.40793108]
["bitfinex-derivatives","ETHF0:USTF0",1763429720193,0.00494014,3039.9,3039.5,0.40793108]
["bitfinex-derivatives","ETHF0:USTF0",1763429720388,0.00494014,3039.9,3039.6,0.40793108]
["bitfinex-derivatives","ETHF0:USTF0",1763429720586,0.00494014,3039.9,3039.7,0.40793108]
["bitfinex-derivatives","ETHF0:USTF0",1763429720792,0.00494014,3039.9,3039.8,3.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763429721297,6.00494014,3039.9,3039.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429721507,0.391,3039.2,3039.0,0.00242246]
["bitfinex-derivatives","ETHF0:USTF0",1763429722695,0.391,3039.2,3037.6,1.7564845]
["bitfinex-derivatives","ETHF0:USTF0",1763429722992,0.391,3039.2,3037.7,0.85261103]
["bitfinex-derivatives","ETHF0:USTF0",1763429723294,0.391,3039.2,3037.8,0.85261103]
["bitfinex-derivatives","ETHF0:USTF0",1763429723496,0.391,3039.2,3037.9,0.85261103]
["bitfinex-derivatives","ETHF0:USTF0",1763429723692,0.391,3039.2,3038.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429723693,0.391,3038.4,3038.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429723893,0.391,3038.4,3036.5,1.16783107]
["bitfinex-derivatives","ETHF0:USTF0",1763429724097,0.391,3038.4,3035.7,1.16783107]
["bitfinex-derivatives","ETHF0:USTF0",1763429724098,12.253,3038.4,3035.7,1.16783107]
["bitfinex-derivatives","ETHF0:USTF0",1763429724301,12.253,3038.4,3035.8,0.85365899]
["bitfinex-derivatives","ETHF0:USTF0",1763429724501,12.253,3038.4,3035.9,0.85365899]
["bitfinex-derivatives","ETHF0:USTF0",1763429724693,0.391,3038.4,3036.0,0.85365899]
["bitfinex-derivatives","ETHF0:USTF0",1763429724998,0.00494014,3037.5,3036.0,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1763429725194,0.391,3036.8,3034.7,1.16783107]
["bitfinex-derivatives","ETHF0:USTF0",1763429725392,0.391,3036.8,3034.8,2.02189716]
["bitfinex-derivatives","ETHF0:USTF0",1763429725601,0.197,3036.7,3034.9,0.85406609]
["bitfinex-derivatives","ETHF0:USTF0",1763429725898,0.00494014,3036.1,3035.5,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429726098,0.391,3036.0,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429726398,0.00494014,3036.1,3035.6,0.85403994]
["bitfinex-derivatives","ETHF0:USTF0",1763429726598,0.00494014,3036.1,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429727196,0.00494014,3036.1,3035.6,0.85403387]
["bitfinex-derivatives","ETHF0:USTF0",1763429727403,0.00494014,3036.1,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429727590,0.00494014,3036.1,3035.6,0.85410697]
["bitfinex-derivatives","ETHF0:USTF0",1763429727790,0.00494014,3036.1,3035.7,0.85409886]
["bitfinex-derivatives","ETHF0:USTF0",1763429728003,0.00494014,3036.1,3035.8,0.85409886]
["bitfinex-derivatives","ETHF0:USTF0",1763429728200,0.00494014,3036.1,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429728393,0.391,3036.8,3035.6,0.85420343]
["bitfinex-derivatives","ETHF0:USTF0",1763429728596,0.391,3036.8,3035.7,0.85420343]
["bitfinex-derivatives","ETHF0:USTF0",1763429728897,0.391,3036.8,3035.8,0.85420343]
["bitfinex-derivatives","ETHF0:USTF0",1763429729095,0.391,3036.8,3035.9,0.85420343]
["bitfinex-derivatives","ETHF0:USTF0",1763429729292,0.00494014,3036.7,3036.0,0.85420343]
["bitfinex-derivatives","ETHF0:USTF0",1763429729503,0.00494014,3036.7,3036.1,0.85420343]
["bitfinex-derivatives","ETHF0:USTF0",1763429729697,0.00494014,3036.7,3036.2,0.85420343]
["bitfinex-derivatives","ETHF0:USTF0",1763429729898,0.00494014,3036.7,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429730099,0.00494014,3036.7,3035.6,0.85393515]
["bitfinex-derivatives","ETHF0:USTF0",1763429730307,0.00494014,3036.7,3035.7,0.85393515]
["bitfinex-derivatives","ETHF0:USTF0",1763429730600,0.00494014,3036.7,3035.8,0.85393515]
["bitfinex-derivatives","ETHF0:USTF0",1763429730793,0.00494014,3036.7,3035.9,0.85393515]
["bitfinex-derivatives","ETHF0:USTF0",1763429730996,0.00494014,3036.7,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429730997,0.00494014,3036.7,3036.0,0.85393515]
["bitfinex-derivatives","ETHF0:USTF0",1763429731196,0.00494014,3036.7,3036.1,0.85429769]
["bitfinex-derivatives","ETHF0:USTF0",1763429731396,0.00494014,3036.7,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429731594,0.00494014,3036.7,3035.6,0.85429763]
["bitfinex-derivatives","ETHF0:USTF0",1763429731797,0.00494014,3036.7,3035.7,0.85429763]
["bitfinex-derivatives","ETHF0:USTF0",1763429731993,0.00494014,3036.7,3035.8,0.85429763]
["bitfinex-derivatives","ETHF0:USTF0",1763429732200,0.00494014,3036.7,3035.9,0.85429763]
["bitfinex-derivatives","ETHF0:USTF0",1763429732408,0.00494014,3036.7,3036.0,0.85429763]
["bitfinex-derivatives","ETHF0:USTF0",1763429732604,0.00494014,3036.7,3036.1,0.85429763]
["bitfinex-derivatives","ETHF0:USTF0",1763429732804,0.00494014,3036.7,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429733004,0.00494014,3036.7,3035.6,0.85442962]
["bitfinex-derivatives","ETHF0:USTF0",1763429733201,0.00494014,3036.7,3035.7,1.26006151]
["bitfinex-derivatives","ETHF0:USTF0",1763429733404,0.00494014,3036.7,3035.8,1.26006151]
["bitfinex-derivatives","ETHF0:USTF0",1763429733604,0.00494014,3036.7,3035.9,1.26006151]
["bitfinex-derivatives","ETHF0:USTF0",1763429733806,0.00494014,3036.7,3036.0,1.26006151]
["bitfinex-derivatives","ETHF0:USTF0",1763429734108,0.00494014,3036.7,3036.1,1.26006151]
["bitfinex-derivatives","ETHF0:USTF0",1763429734305,0.00494014,3036.7,3036.2,0.40563189]
["bitfinex-derivatives","ETHF0:USTF0",1763429734503,0.00494014,3036.7,3036.3,0.40563189]
["bitfinex-derivatives","ETHF0:USTF0",1763429734709,0.00494014,3036.7,3036.4,3.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763429734909,0.00494014,3036.7,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429735111,0.00494014,3036.7,3035.6,0.85527139]
["bitfinex-derivatives","ETHF0:USTF0",1763429735414,0.00494014,3036.7,3035.7,0.85527139]
["bitfinex-derivatives","ETHF0:USTF0",1763429735615,0.00494014,3036.7,3035.8,0.85527139]
["bitfinex-derivatives","ETHF0:USTF0",1763429735814,0.00494014,3036.7,3035.9,0.85527139]
["bitfinex-derivatives","ETHF0:USTF0",1763429735998,0.00494014,3036.7,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429736204,0.00494014,3036.7,3035.6,0.85546886]
["bitfinex-derivatives","ETHF0:USTF0",1763429736405,0.00494014,3036.7,3035.5,0.00845174]
["bitfinex-derivatives","ETHF0:USTF0",1763429736709,0.00494014,3036.7,3035.6,0.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1763429736912,0.00494014,3036.7,3035.7,0.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1763429737107,0.00494014,3036.7,3035.8,0.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1763429737311,0.00494014,3036.7,3035.9,0.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1763429737509,0.00494014,3036.7,3036.0,0.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1763429737709,0.00494014,3036.7,3036.1,0.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1763429737906,0.00494014,3036.7,3035.6,1.16783107]
["bitfinex-derivatives","ETHF0:USTF0",1763429737907,0.00494014,3036.7,3036.2,0.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1763429738109,0.00494014,3036.7,3036.3,0.85551553]
["bitfinex-derivatives","ETHF0:USTF0",1763429738412,0.00494014,3036.7,3035.7,1.16783107]
["bitfinex-derivatives","ETHF0:USTF0",1763429738613,0.00494014,3036.7,3035.8,0.85529821]
["bitfinex-derivatives","ETHF0:USTF0",1763429738815,0.00494014,3036.7,3035.9,0.85529821]
["bitfinex-derivatives","ETHF0:USTF0",1763429739012,0.00494014,3036.7,3036.0,0.85529821]
["bitfinex-derivatives","ETHF0:USTF0",1763429739216,0.00494014,3036.7,3036.1,0.85529821]
["bitfinex-derivatives","ETHF0:USTF0",1763429739518,0.00494014,3036.7,3036.2,0.85529821]
["bitfinex-derivatives","ETHF0:USTF0",1763429739717,0.00494014,3036.7,3036.3,0.85529821]
["bitfinex-derivatives","ETHF0:USTF0",1763429739919,0.00494014,3036.7,3035.6,1.16783107]
["bitfinex-derivatives","ETHF0:USTF0",1763429740120,6.77094014,3036.7,3035.7,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429740308,0.00494014,3036.7,3035.8,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429740513,0.00494014,3036.7,3035.9,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429740720,0.00494014,3036.7,3036.0,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429740919,0.00363951,3037.5,3036.1,4.74425603]
["bitfinex-derivatives","ETHF0:USTF0",1763429741115,0.00363951,3037.5,3036.2,5.9120871]
["bitfinex-derivatives","ETHF0:USTF0",1763429741320,0.00363951,3037.5,3036.3,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429741514,0.00363951,3037.5,3036.4,4.74425603]
["bitfinex-derivatives","ETHF0:USTF0",1763429741814,0.00363951,3037.5,3036.5,2.0230871]
["bitfinex-derivatives","ETHF0:USTF0",1763429742013,0.00494014,3037.3,3036.6,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429742213,0.00494014,3037.3,3036.7,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429742408,0.00494014,3037.3,3036.8,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429742612,0.00494014,3037.3,3036.9,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429742815,0.00494014,3037.3,3037.0,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429743116,0.00494014,3037.3,3037.1,0.85525603]
["bitfinex-derivatives","ETHF0:USTF0",1763429743315,0.00494014,3037.3,3036.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763429743516,0.00494014,3037.3,3036.7,0.85082963]
["bitfinex-derivatives","ETHF0:USTF0",1763429743816,0.00494014,3037.3,3036.8,0.85082963]
["bitfinex-derivatives","ETHF0:USTF0",1763429744120,4.014e-05,3037.3,3036.9,0.85082963]
["bitfinex-derivatives","ETHF0:USTF0",1763429744421,4.014e-05,3037.3,3037.0,0.85082963]
["bitfinex-derivatives","ETHF0:USTF0",1763429744615,4.014e-05,3037.3,3037.1,0.85082963]
["bitfinex-derivatives","ETHF0:USTF0",1763429744918,4.014e-05,3037.3,3037.2,0.85082963]
["bitfinex-derivatives","ETHF0:USTF0",1763429746805,4.014e-05,3037.3,3037.2,1.25188969]
["bitfinex-derivatives","ETHF0:USTF0",1763429748722,0.391,3038.4,3037.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1763429748918,0.391,3038.4,3037.5,1.25188969]
["bitfinex-derivatives","ETHF0:USTF0",1763429749116,3.298,3040.5,3037.5,1.25188969]
["bitfinex-derivatives","ETHF0:USTF0",1763429749117,11.866,3040.0,3037.6,0.85082963]
["bitfinex-derivatives","ETHF0:USTF0",1763429749317,0.228,3039.3,3037.7,2.42050355]
["bitfinex-derivatives","ETHF0:USTF0",1763429749516,0.638,3039.2,3037.8,1.25267248]
["bitfinex-derivatives","ETHF0:USTF0",1763429749822,0.00494014,3038.8,3038.2,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429750021,0.00494014,3038.8,3038.3,0.40184285]
["bitfinex-derivatives","ETHF0:USTF0",1763429750224,0.00494014,3038.8,3038.4,0.40184285]
["bitfinex-derivatives","ETHF0:USTF0",1763429750517,0.6015,3038.6,3038.5,0.40184285]
["bitfinex-derivatives","ETHF0:USTF0",1763429751124,6.6015,3038.6,3038.5,0.40184285]
["bitfinex-derivatives","ETHF0:USTF0",1763429751621,0.6015,3037.9,3037.8,0.00399664]
["bitfinex-derivatives","ETHF0:USTF0",1763429751824,0.6015,3037.9,3037.8,0.85537147]
["bitfinex-derivatives","ETHF0:USTF0",1763429756019,0.6015,3037.9,3037.8,0.00399664]
["bitfinex-derivatives","ETHF0:USTF0",1763429760428,8.7435,3037.9,3037.8,0.00399664]
["bitfinex-derivatives","ETHF0:USTF0",1763429760727,0.5693,3037.0,3036.7,2.04535787]
["bitfinex-derivatives","ETHF0:USTF0",1763429761031,0.3402,3037.2,3036.8,0.84973073]
["bitfinex-derivatives","ETHF0:USTF0",1763429761332,0.3402,3037.2,3036.4,0.8775268]
["bitfinex-derivatives","ETHF0:USTF0",1763429761533,0.00413106,3037.2,3036.7,0.8775268]
["bitfinex-derivatives","ETHF0:USTF0",1763429761833,0.00413106,3037.2,3036.8,0.84975451]
["bitfinex-derivatives","ETHF0:USTF0",1763429761834,0.34433106,3037.2,3036.8,0.84975451]
["bitfinex-derivatives","ETHF0:USTF0",1763429762030,0.00413106,3037.2,3036.9,0.84975451]
["bitfinex-derivatives","ETHF0:USTF0",1763429762333,0.5693,3037.1,3037.0,0.84975451]
["bitfinex-derivatives","ETHF0:USTF0",1763429762533,0.00413106,3037.2,3037.0,0.84975451]
["bitfinex-derivatives","ETHF0:USTF0",1763429762729,0.91363106,3037.2,3037.1,0.84975451]
["bitfinex-derivatives","ETHF0:USTF0",1763429763138,0.00413106,3037.2,3037.1,1.43615451]
["bitfinex-derivatives","ETHF0:USTF0",1763429763429,0.00413106,3037.2,3037.1,1.83722406]
["bitfinex-derivatives","ETHF0:USTF0",1763429763628,0.00413106,3037.2,3037.1,2.71475086]
["bitfinex-derivatives","ETHF0:USTF0",1763429764523,0.00413106,3037.2,3037.1,1.83722406]
["bitfinex-derivatives","ETHF0:USTF0",1763429764724,0.00413106,3037.2,3037.1,2.72124626]
["bitfinex-derivatives","ETHF0:USTF0",1763429765020,0.00413106,3037.2,3037.1,1.83722406]
["bitfinex-derivatives","ETHF0:USTF0",1763429765219,0.00413106,3037.2,3037.1,3.00505513]
["bitfinex-derivatives","ETHF0:USTF0",1763429765727,0.3877,3038.4,3037.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1763429765931,0.3877,3038.4,3037.6,0.8835345]
["bitfinex-derivatives","ETHF0:USTF0",1763429766126,0.3877,3038.4,3037.7,1.25082406]
["bitfinex-derivatives","ETHF0:USTF0",1763429766325,0.3877,3039.0,3037.6,0.8835345]
["bitfinex-derivatives","ETHF0:USTF0",1763429766326,1.376,3038.8,3038.0,0.8835345]
["bitfinex-derivatives","ETHF0:USTF0",1763429766538,0.00494014,3038.7,3038.1,1.2557642]
["bitfinex-derivatives","ETHF0:USTF0",1763429766726,0.00494014,3038.7,3038.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763429766930,0.00494014,3038.7,3038.6,2.72395351]
["bitfinex-derivatives","ETHF0:USTF0",1763429767125,0.00494014,3038.7,3038.6,3.01846501]
["bitfinex-derivatives","ETHF0:USTF0",1763429767335,0.00494014,3038.7,3038.6,1.84041901]
["bitfinex-derivatives","ETHF0:USTF0",1763429767828,0.57424014,3038.7,3038.6,2.43001348]
["bitfinex-derivatives","ETHF0:USTF0",1763429768138,0.5693,3038.2,3038.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429768338,5.12194014,3038.7,3038.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429768629,0.00494014,3038.7,3038.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429768833,2.22894014,3038.7,3038.1,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429769033,2.22894014,3038.7,3038.1,0.00740368]
["bitfinex-derivatives","ETHF0:USTF0",1763429769339,0.5693,3038.2,3038.1,0.00740368]
["bitfinex-derivatives","ETHF0:USTF0",1763429770437,6.5693,3038.2,3037.2,1.76706901]
["bitfinex-derivatives","ETHF0:USTF0",1763429770630,0.5693,3037.2,3037.1,1.76706901]
["bitfinex-derivatives","ETHF0:USTF0",1763429770836,0.5693,3037.2,3036.7,1.76706901]
["bitfinex-derivatives","ETHF0:USTF0",1763429771227,0.5693,3037.2,3036.2,5.93661525]
["bitfinex-derivatives","ETHF0:USTF0",1763429771228,0.3402,3037.8,3036.8,1.76706901]
["bitfinex-derivatives","ETHF0:USTF0",1763429771438,0.3402,3037.8,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429771834,1.809,3038.3,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429772034,2.99093386,3038.3,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429772339,0.5693,3037.1,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429772935,0.3402,3037.8,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429773938,1.18193386,3038.2,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429774140,0.276,3038.4,3037.2,2.30218676]
["bitfinex-derivatives","ETHF0:USTF0",1763429774739,0.276,3038.4,3037.0,1.77200915]
["bitfinex-derivatives","ETHF0:USTF0",1763429774934,1.45793386,3038.4,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429775434,1.18193386,3038.2,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429775834,1.18193386,3038.3,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429777533,3.851,3038.2,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429777836,4.798,3038.2,3037.2,2.07374935]
["bitfinex-derivatives","ETHF0:USTF0",1763429778427,0.276,3038.4,3037.6,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429778632,0.00494014,3038.7,3037.6,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429784952,0.00494014,3038.7,3038.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763429786042,0.00494014,3038.7,3038.0,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429786250,0.00494014,3038.7,3038.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763429789545,0.00494014,3038.7,3038.0,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429790242,0.00494014,3038.7,3037.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429790447,0.00494014,3038.7,3037.5,2.10826901]
["bitfinex-derivatives","ETHF0:USTF0",1763429790651,0.00494014,3038.7,3037.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429792048,1.71954935,3038.3,3037.0,1.77200915]
["bitfinex-derivatives","ETHF0:USTF0",1763429792248,1.71954935,3037.9,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429792450,0.269,3037.8,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429793146,0.547,3037.1,3037.0,0.00494014]
["bitfinex-derivatives","ETHF0:USTF0",1763429793348,0.3294,3036.6,3035.4,2.91662268]
["bitfinex-derivatives","ETHF0:USTF0",1763429793548,1.71954935,3035.5,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429793855,1.18193386,3034.6,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763429794062,1.18193386,3034.3,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763429794351,0.77216549,3034.2,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429794652,0.77216549,3034.1,3033.7,0.57636626]
["bitfinex-derivatives","ETHF0:USTF0",1763429794856,0.77216549,3034.0,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429795056,0.77216549,3033.9,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429795254,1.85078324,3034.3,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429795445,0.78104812,3034.2,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429795646,0.78104812,3034.2,3033.7,0.57636626]
["bitfinex-derivatives","ETHF0:USTF0",1763429795842,0.78104812,3034.2,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429796955,8.90504812,3034.2,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429797161,0.78104812,3034.1,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429797544,8.125,3034.1,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429797750,0.00778324,3034.3,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429797957,0.00778324,3034.3,3034.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763429798254,0.00778324,3034.3,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429798459,0.00778324,3034.3,3033.7,0.57636626]
["bitfinex-derivatives","ETHF0:USTF0",1763429798757,0.00778324,3034.3,3034.0,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1763429799163,0.00778324,3034.3,3034.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763429799347,0.00778324,3034.3,3033.9,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1763429799552,0.00778324,3034.3,3034.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763429800257,0.00778324,3034.3,3033.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763429800461,0.00778324,3034.3,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429801159,0.00778324,3034.3,3034.0,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1763429801457,0.00778324,3034.3,3034.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763429801768,0.77676511,3035.0,3034.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429802062,5.937,3035.2,3034.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429802850,5.9462189,3035.2,3034.5,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1763429803049,5.9462189,3035.2,3034.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429803458,1.71954935,3034.9,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429803657,1.71954935,3034.9,3034.0,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1763429804475,1.71954935,3034.9,3033.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763429804655,0.0092189,3035.2,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429804851,2.401,3035.1,3034.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429805055,0.0092189,3035.2,3035.1,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1763429805457,0.0092189,3035.2,3035.1,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1763429805666,0.0092189,3035.2,3035.1,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1763429806257,0.0092189,3035.2,3034.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429806457,0.0092189,3035.2,3035.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763429806857,0.0092189,3035.2,3034.8,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1763429807063,0.0092189,3035.2,3034.9,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1763429807857,0.0092189,3035.2,3034.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429809467,6.1482189,3035.2,3034.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429810854,0.0092189,3035.2,3035.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763429811591,0.0092189,3035.2,3034.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429811765,0.0092189,3035.2,3034.8,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1763429812061,0.0092189,3035.2,3034.9,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1763429813971,0.0092189,3035.2,3034.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429814968,1.72876825,3035.2,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429815169,1.71954935,3034.8,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429815362,0.81370158,3034.7,3033.4,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1763429815559,1.18193386,3034.6,3033.5,0.53466]
["bitfinex-derivatives","ETHF0:USTF0",1763429815768,1.18193386,3034.6,3033.5,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1763429816268,1.99563544,3034.5,3033.5,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1763429816570,0.81370158,3034.4,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429816763,0.81370158,3034.3,3034.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1763429816970,0.81370158,3034.5,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429817869,0.81370158,3034.5,3034.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763429818074,0.81370158,3034.6,3034.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763429818370,1.99563544,3034.7,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429818572,0.81370158,3034.6,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429818874,0.81370158,3034.5,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429819081,0.81370158,3034.4,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429819279,0.81370158,3034.3,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429819671,1.18193386,3034.5,3034.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429820272,1.75689842,3034.3,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429820470,1.17171051,3033.9,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429821176,1.75689842,3033.9,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429821474,10.6826,3033.8,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429821679,11.28168145,3033.8,3033.7,0.04173626]
["bitfinex-derivatives","ETHF0:USTF0",1763429822176,8.92570158,3033.8,3033.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429822375,1.76430282,3033.1,3033.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429822579,0.81370158,3033.1,3033.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763429822974,0.81370158,3033.1,3033.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763429823175,0.81370158,3033.1,3033.0,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1763429823371,3.75420628,3033.1,3033.0,0.00373685]
["bitfinex-derivatives","ETHF0:USTF0",1763429824374,2.53325093,3033.1,3031.5,0.26818049]
["bitfinex-derivatives","ETHF0:USTF0",1763429824682,2.35254501,3032.0,3031.5,0.26818049]
["bitfinex-derivatives","ETHF0:USTF0",1763429824982,6.52670158,3031.9,3030.1,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429825186,2.35132493,3031.3,3030.2,0.27080346]
["bitfinex-derivatives","ETHF0:USTF0",1763429825373,0.81620621,3031.3,3031.2,0.38352955]
["bitfinex-derivatives","ETHF0:USTF0",1763429826080,7.06721125,3032.2,3032.1,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1763429826270,1.17304365,3032.3,3032.1,2.25446935]
["bitfinex-derivatives","ETHF0:USTF0",1763429826775,8.121,3033.3,3031.2,0.38352955]
["bitfinex-derivatives","ETHF0:USTF0",1763429826776,2.94068126,3033.0,3031.3,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429827072,1.17303995,3032.2,3031.7,2.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763429827272,1.17303995,3032.4,3031.7,2.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763429827576,0.00494845,3032.5,3031.7,2.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763429827775,1.1779884,3032.5,3031.7,2.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763429828086,0.00494845,3032.5,3031.7,2.00494935]
["bitfinex-derivatives","ETHF0:USTF0",1763429828882,1.17303995,3032.4,3031.3,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429829070,0.00494845,3032.5,3032.1,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429829071,1.1779884,3032.5,3032.1,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429829275,0.00494845,3032.5,3032.1,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429829968,0.00494845,3032.5,3031.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1763429830382,0.00494845,3032.5,3031.3,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429831776,0.3932,3032.4,3031.2,0.38352955]
["bitfinex-derivatives","ETHF0:USTF0",1763429831974,1.56623995,3032.4,3031.2,0.38352955]
["bitfinex-derivatives","ETHF0:USTF0",1763429832174,0.3932,3032.4,3031.2,0.38352955]
["bitfinex-derivatives","ETHF0:USTF0",1763429832373,1.56623995,3032.4,3031.2,0.38352955]
["bitfinex-derivatives","ETHF0:USTF0",1763429833172,1.17303995,3032.3,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429833383,1.17303995,3032.1,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429834289,1.17303995,3032.1,3031.2,0.28942955]
["bitfinex-derivatives","ETHF0:USTF0",1763429834489,1.17303995,3032.1,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429834788,1.17303995,3032.1,3031.2,0.28942955]
["bitfinex-derivatives","ETHF0:USTF0",1763429835287,1.17303995,3032.2,3031.3,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429835486,1.17303995,3032.3,3031.3,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429835684,1.17303995,3032.2,3031.3,1.71954935]
["bitfinex-derivatives","ETHF0:USTF0",1763429836787,1.17303995,3032.2,3031.2,0.28942955]
["bitfinex-derivatives","ETHF0:USTF0",1763429836987,1.56623995,3032.4,3031.2,0.28942955]
["bitfinex-derivatives","ETHF0:USTF0",1763429837194,1.17303995,3032.3,3031.2,0.28942955]
["bitfinex-derivatives","ETHF0:USTF0",1763429837889,0.3932,3032.4,3031.2,0.28942955]
["bitfinex-derivatives","ETHF0:USTF0",1763429838087,0.76396128,3032.3,3031.2,0.28942955]
["bitfinex-derivatives","ETHF0:USTF0",1763429838288,0.76396128,3032.2,3031.2,0.28942955]
["bitfinex-derivatives","ETHF0:USTF0",1763429838589,1.93700123,3032.1,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429838787,0.76396128,3032.0,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429839086,0.76396128,3031.9,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429839290,0.76396128,3031.8,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429839487,0.76396128,3031.7,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429839689,0.76396128,3031.6,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429839986,1.17303995,3032.1,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429840887,1.93727035,3032.0,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429841089,0.7642304,3031.9,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429841293,1.1905304,3031.8,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429841590,0.7642304,3031.7,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429841788,0.6716,3031.3,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429842180,1.43640605,3031.3,3031.2,0.00402955]
["bitfinex-derivatives","ETHF0:USTF0",1763429844188,0.6716,3031.0,3029.7,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429844388,1.17303995,3030.4,3028.6,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429844588,1.041,3030.3,3028.6,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429844791,0.76480605,3030.2,3028.6,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429845293,0.76480605,3030.2,3028.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763429845294,0.6716,3029.3,3029.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429845482,1.4366586,3029.3,3029.2,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429845684,0.4263,3028.8,3027.7,0.27134421]
["bitfinex-derivatives","ETHF0:USTF0",1763429845885,1.17303995,3029.3,3027.8,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429846093,4.441,3029.0,3027.8,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429846282,0.4263,3029.4,3027.7,0.2676602]
["bitfinex-derivatives","ETHF0:USTF0",1763429846283,1.19126288,3028.9,3027.7,0.2676602]
["bitfinex-derivatives","ETHF0:USTF0",1763429846488,0.4263,3029.4,3027.9,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429846789,2.35731221,3029.3,3027.9,1.95983834]
["bitfinex-derivatives","ETHF0:USTF0",1763429846986,0.76431221,3029.2,3027.9,1.95983834]
["bitfinex-derivatives","ETHF0:USTF0",1763429847194,1.951,3029.3,3027.9,1.95983834]
["bitfinex-derivatives","ETHF0:USTF0",1763429847395,0.76416928,3029.2,3027.9,1.95983834]
["bitfinex-derivatives","ETHF0:USTF0",1763429847796,0.76416928,3029.2,3028.4,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429847993,2.3537,3029.6,3028.4,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429848294,0.76416137,3029.5,3028.4,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429848896,0.76416137,3029.5,3027.9,1.95983834]
["bitfinex-derivatives","ETHF0:USTF0",1763429849492,1.967,3029.4,3027.9,1.95983834]
["bitfinex-derivatives","ETHF0:USTF0",1763429849688,0.76416137,3029.3,3027.9,1.95983834]
["bitfinex-derivatives","ETHF0:USTF0",1763429849899,0.76416137,3029.3,3027.9,0.00412425]
["bitfinex-derivatives","ETHF0:USTF0",1763429850893,0.6835,3028.0,3027.9,0.00412425]
["bitfinex-derivatives","ETHF0:USTF0",1763429851195,0.0027458,3028.0,3027.9,0.00412425]
["bitfinex-derivatives","ETHF0:USTF0",1763429853883,0.0027458,3028.0,3027.9,0.63162425]
["bitfinex-derivatives","ETHF0:USTF0",1763429854488,0.00494845,3028.3,3028.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763429854693,0.00494845,3028.3,3028.2,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1763429855491,0.4017,3029.6,3028.2,10.2793]
["bitfinex-derivatives","ETHF0:USTF0",1763429855697,1.067,3029.7,3028.5,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429856297,0.4263,3030.0,3028.5,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429856497,0.00494845,3029.6,3028.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429856997,0.40664845,3029.6,3028.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429857897,0.00494845,3029.6,3028.9,0.40624845]
["bitfinex-derivatives","ETHF0:USTF0",1763429858288,0.40664845,3029.6,3028.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429858598,0.00494845,3029.6,3028.9,0.40624845]
["bitfinex-derivatives","ETHF0:USTF0",1763429858796,0.00494845,3029.6,3029.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763429858995,0.40664845,3029.6,3028.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429859298,0.00494845,3029.6,3028.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429861600,0.76802843,3029.6,3028.9,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429862392,0.00494845,3029.6,3029.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763429863503,0.00494845,3029.6,3029.5,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763429863695,1.17303995,3031.2,3029.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1763429863894,13.47073995,3031.7,3030.1,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429864107,1.93643293,3031.6,3030.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763429864296,0.76339298,3031.5,3030.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763429864494,0.76339298,3031.4,3030.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1763429864691,0.00494845,3031.1,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429864996,0.4017,3031.0,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429865309,0.00494845,3031.1,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429865802,0.4017,3031.0,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429866800,0.00494845,3031.1,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429867297,0.4017,3031.0,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429867605,0.76437022,3030.9,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429867804,0.00494845,3031.1,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429868698,0.4017,3031.0,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429869003,0.76340148,3030.9,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429869205,0.4017,3030.6,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429869606,0.4017,3031.0,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429869806,0.76425132,3030.9,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429872212,0.6835,3030.5,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429872614,0.4017,3031.0,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429872803,0.76482108,3030.9,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429878313,0.6835,3030.5,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429878813,0.4017,3031.0,3030.4,0.58194845]
["bitfinex-derivatives","ETHF0:USTF0",1763429879017,0.76380518,3030.9,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429879208,0.5743,3030.5,3030.4,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429880118,0.3635,3030.6,3030.0,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429880414,0.5743,3030.1,3030.0,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429881615,1.57473995,3031.0,3030.0,6.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429881816,0.76385003,3030.9,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429882115,0.76385003,3030.9,3030.0,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429882309,0.5743,3030.1,3030.0,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429882713,0.4017,3031.0,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429883019,0.76500361,3030.9,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429883812,0.00494845,3031.1,3030.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763429885821,0.00494845,3031.1,3030.4,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429886021,0.00494845,3031.1,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429886425,0.00494845,3031.1,3030.0,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429886636,1.1779884,3031.1,3030.0,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429886923,0.76517717,3031.0,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429887223,0.76517717,3030.9,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429887417,0.76517717,3030.8,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429887610,0.76517717,3030.7,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429887810,1.1779884,3031.1,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429888019,1.1779884,3031.1,3030.0,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429888325,1.1779884,3031.1,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429888618,1.94487276,3031.1,3030.0,0.22912944]
["bitfinex-derivatives","ETHF0:USTF0",1763429888824,1.93992431,3031.0,3030.0,0.00292944]
["bitfinex-derivatives","ETHF0:USTF0",1763429889012,0.5743,3029.8,3028.8,0.66183982]
["bitfinex-derivatives","ETHF0:USTF0",1763429889209,0.76688436,3029.7,3028.4,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429889415,0.76688436,3029.6,3028.4,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429889619,0.3635,3029.4,3028.4,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429889817,1.13038436,3029.4,3028.4,1.95571409]
["bitfinex-derivatives","ETHF0:USTF0",1763429890027,0.00494845,3029.2,3028.4,2.22718779]
["bitfinex-derivatives","ETHF0:USTF0",1763429890213,0.77782881,3029.2,3029.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763429890413,0.00770899,3029.2,3029.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763429890726,1.94322255,3029.9,3028.4,2.22718779]
["bitfinex-derivatives","ETHF0:USTF0",1763429890922,0.7701826,3029.8,3028.4,2.22718779]
["bitfinex-derivatives","ETHF0:USTF0",1763429891227,0.7701826,3029.8,3028.4,0.2714737]
["bitfinex-derivatives","ETHF0:USTF0",1763429891228,1.17303995,3029.8,3028.4,0.2714737]
["bitfinex-derivatives","ETHF0:USTF0",1763429891618,0.00494845,3029.4,3028.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429892218,0.36844845,3029.4,3028.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429892411,1.13863105,3029.4,3028.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429892610,0.7701826,3029.3,3028.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429892813,0.36844845,3029.4,3028.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429893420,0.5743,3028.9,3028.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429894522,1.34383451,3028.9,3028.8,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429894922,1.34383451,3028.9,3028.8,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763429895225,0.5743,3028.5,3028.4,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1763429896925,1.75751177,3029.2,3028.4,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1763429896926,1.17303995,3029.2,3028.4,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1763429897120,0.76932317,3029.1,3028.4,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1763429897422,0.36844845,3029.4,3028.4,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1763429898027,1.13759558,3029.4,3028.4,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1763429898228,0.36844845,3029.4,3028.4,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1763429899924,0.5743,3028.5,3028.4,0.00354061]
["bitfinex-derivatives","ETHF0:USTF0",1763429900825,0.5743,3028.5,3027.5,0.26200122]
["bitfinex-derivatives","ETHF0:USTF0",1763429901026,0.5743,3028.5,3027.2,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429901429,0.5743,3028.5,3027.2,1.98991128]
["bitfinex-derivatives","ETHF0:USTF0",1763429902032,0.5743,3028.5,3027.6,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429902437,0.5743,3028.5,3027.6,1.96103088]
["bitfinex-derivatives","ETHF0:USTF0",1763429902832,0.3344,3028.8,3028.0,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429903339,0.76844058,3029.2,3028.4,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429903632,0.36844845,3029.4,3028.4,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429903837,0.36844845,3029.4,3027.9,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429904829,0.36844845,3029.4,3027.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763429904830,0.36844845,3029.4,3028.3,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429905234,0.36844845,3029.4,3028.7,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429905433,0.00494845,3029.4,3029.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763429906041,0.00261584,3029.8,3029.3,9.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763429906232,0.00261584,3029.8,3029.1,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429906233,0.00261584,3029.8,3029.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1763429906432,0.00261584,3029.8,3029.7,0.58478651]
["bitfinex-derivatives","ETHF0:USTF0",1763429906739,0.3635,3030.6,3029.7,9.88478651]
["bitfinex-derivatives","ETHF0:USTF0",1763429906940,2.744,3030.8,3029.9,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429907131,0.00494845,3030.7,3030.3,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429907533,0.00753529,3030.7,3030.3,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429907834,0.00753529,3030.7,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429908434,0.32,3030.6,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429909345,0.5654,3030.1,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429910341,0.32,3030.6,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429910747,0.5654,3030.1,3030.0,0.00494845]
["bitfinex-derivatives","ETHF0:USTF0",1763429912742,0.5654,3030.1,3030.0,4.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763429913045,0.5654,3029.8,3028.5,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429914050,0.5654,3029.8,3028.5,1.73274104]
["bitfinex-derivatives","ETHF0:USTF0",1763429915246,0.5654,3029.8,3028.9,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429918047,0.5654,3029.8,3028.9,5.61903088]
["bitfinex-derivatives","ETHF0:USTF0",1763429919646,1.17303995,3030.4,3029.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763429919851,0.77017068,3030.3,3029.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763429920052,0.32,3030.6,3030.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763429920937,0.77006797,3031.0,3030.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763429921142,0.32,3030.6,3030.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763429921343,0.77006797,3031.0,3030.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763429921850,0.32,3030.6,3030.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763429922645,0.32,3030.6,3029.4,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763429923249,0.32,3030.6,3029.7,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429928352,0.32,3030.6,3029.3,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429928746,0.32,3030.6,3029.3,1.99805321]
["bitfinex-derivatives","ETHF0:USTF0",1763429929548,1.09006797,3030.6,3029.3,1.99805321]
["bitfinex-derivatives","ETHF0:USTF0",1763429929753,0.77006797,3030.5,3029.7,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429930053,0.00753529,3030.7,3029.7,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429930443,0.00753529,3030.7,3030.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1763429931049,0.00753529,3030.7,3030.1,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429931553,0.32,3030.6,3029.7,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429934351,0.32,3030.6,3029.3,0.26802233]
["bitfinex-derivatives","ETHF0:USTF0",1763429934544,1.49303995,3030.6,3028.8,4.38896759]
["bitfinex-derivatives","ETHF0:USTF0",1763429934746,1.94245148,3030.5,3028.8,2.05763088]
["bitfinex-derivatives","ETHF0:USTF0",1763429935053,0.76941153,3030.4,3028.8,2.05763088]
["bitfinex-derivatives","ETHF0:USTF0",1763429935358,1.17303995,3030.2,3028.8,2.05763088]
["bitfinex-derivatives","ETHF0:USTF0",1763429935554,1.17303995,3030.2,3028.8,2.32658071]
["bitfinex-derivatives","ETHF0:USTF0",1763429937257,1.17303995,3030.2,3029.2,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429937956,1.94245148,3030.1,3029.2,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429938262,0.76941153,3030.0,3029.2,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429938446,0.76941153,3029.9,3029.2,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429938651,0.76941153,3029.8,3028.5,0.33031016]
["bitfinex-derivatives","ETHF0:USTF0",1763429938957,1.17303995,3029.7,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429939162,0.4797,3028.6,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429939654,1.25109308,3028.6,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429940253,0.77139308,3028.6,3028.5,0.49631016]
["bitfinex-derivatives","ETHF0:USTF0",1763429940452,0.77139308,3028.7,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429940763,0.77139308,3028.6,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429941056,0.00494845,3028.9,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429941255,0.4797,3028.6,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429941560,1.25109308,3028.6,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429942359,0.4797,3028.6,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429942853,0.00494845,3028.9,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429943553,0.77454486,3028.9,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429943856,0.4797,3028.6,3028.5,0.00271016]
["bitfinex-derivatives","ETHF0:USTF0",1763429944450,1.24857272,3028.6,3027.4,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429944655,0.4797,3028.6,3027.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429944852,0.76892827,3028.5,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429945050,0.3051,3028.2,3026.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763429945360,1.07402827,3028.2,3026.4,0.57982394]
["bitfinex-derivatives","ETHF0:USTF0",1763429945561,1.07768336,3028.2,3026.4,0.58310355]
["bitfinex-derivatives","ETHF0:USTF0",1763429945860,1.07768336,3028.2,3026.4,0.27490355]
["bitfinex-derivatives","ETHF0:USTF0",1763429946055,1.07768336,3028.2,3026.7,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429946646,0.76892827,3028.1,3026.7,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429946857,0.76892827,3028.0,3026.7,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429947058,0.76892827,3027.9,3026.4,0.58310355]
["bitfinex-derivatives","ETHF0:USTF0",1763429947354,0.00494845,3028.9,3028.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763429947558,0.00494845,3028.9,3028.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763429947759,0.00494845,3028.9,3028.1,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429948152,0.00494845,3028.9,3027.3,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429948454,0.0077664,3028.9,3027.3,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429949953,1.73003088,3028.7,3027.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763429950253,1.73003088,3027.9,3026.4,0.31147961]
["bitfinex-derivatives","ETHF0:USTF0",1763429950452,0.76544248,3027.8,3026.4,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1763429951453,0.3051,3028.2,3026.4,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1763429951454,0.3051,3028.2,3026.4,2.31198195]
["bitfinex-derivatives","ETHF0:USTF0",1763429951663,1.06999981,3028.2,3026.4,0.31147961]
["bitfinex-derivatives","ETHF0:USTF0",1763429952360,1.06999981,3028.2,3026.4,0.58117759]
["bitfinex-derivatives","ETHF0:USTF0",1763429954058,1.06999981,3028.2,3026.4,0.31147961]
["bitfinex-derivatives","ETHF0:USTF0",1763429954263,1.73003088,3027.9,3026.4,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1763429954856,0.4797,3026.5,3026.4,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1763429955058,0.00298088,3026.5,3026.4,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1763429956063,0.48268088,3026.5,3026.4,0.00327961]
["bitfinex-derivatives","ETHF0:USTF0",1763429956264,0.48268088,3026.5,3024.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1763429956265,0.3051,3026.4,3025.0,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429956561,0.00298088,3026.5,3025.4,1.73003088]
["bitfinex-derivatives","ETHF0:USTF0",1763429956765,0.00298088,3026.5,3025.8,2.03823088]
["bitfinex-derivatives","ETHF0:USTF0",1763429957363,0.00298088,3026.5,3025.8,2.04115907]
["bitfinex-derivatives","ETHF0:USTF0",1763429957556,0.00298088,3026.5,3025.8,1.73295907]
["bitfinex-derivatives","ETHF0:USTF0",1763429958264,0.00298088,3026.5,3025.8,1.94125907]
["bitfinex-derivatives","ETHF0:USTF0",1763429958452,0.00298088,3026.5,3026.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763429958860,0.00298088,3026.5,3026.4,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763429959060,0.00298088,3026.5,3026.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763429959960,0.00298088,3026.5,3026.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763429960864,0.00298088,3026.5,3025.8,0.21122819]
["bitfinex-derivatives","ETHF0:USTF0",1763429961562,0.2697,3026.4,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429962164,0.00298088,3026.5,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429962470,0.00298088,3026.5,3025.8,0.23952819]
["bitfinex-derivatives","ETHF0:USTF0",1763429962762,0.2697,3026.4,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429963165,0.4542,3025.9,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429963568,0.2697,3026.4,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429964465,0.00298088,3026.5,3026.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763429964664,0.00298088,3026.5,3025.8,0.23952819]
["bitfinex-derivatives","ETHF0:USTF0",1763429965062,0.2697,3026.4,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429965267,0.00298088,3026.5,3025.8,0.23952819]
["bitfinex-derivatives","ETHF0:USTF0",1763429965966,0.00298088,3026.5,3026.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763429966162,0.00494845,3026.8,3026.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763429966363,0.3051,3027.6,3026.1,1.96201722]
["bitfinex-derivatives","ETHF0:USTF0",1763429966663,1.07039612,3027.6,3026.1,1.96201722]
["bitfinex-derivatives","ETHF0:USTF0",1763429966862,0.76529612,3027.5,3026.1,1.96201722]
["bitfinex-derivatives","ETHF0:USTF0",1763429967057,0.00418392,3027.5,3026.1,1.96201722]
["bitfinex-derivatives","ETHF0:USTF0",1763429967272,0.00418392,3027.5,3025.8,0.23952819]
["bitfinex-derivatives","ETHF0:USTF0",1763429967273,0.2702,3027.0,3026.5,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429968359,0.4306,3026.6,3026.5,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429968564,1.19662352,3026.6,3026.5,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429970073,1.19662352,3026.6,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429970271,0.4306,3025.9,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429970465,0.2702,3026.4,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429970975,0.4306,3025.9,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429972675,0.2702,3026.4,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429972877,1.03802758,3026.4,3025.8,0.00292819]
["bitfinex-derivatives","ETHF0:USTF0",1763429973174,0.76782758,3026.3,3026.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429973373,4.822,3026.7,3026.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429973567,0.76837596,3026.6,3026.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429976080,0.76837596,3026.6,3026.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429976375,0.00495679,3027.1,3027.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429976568,0.00495679,3027.1,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429976986,0.00495679,3027.1,3027.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429977480,0.00495679,3027.1,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429978277,0.00495679,3027.1,3027.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429978483,0.00495679,3027.1,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429980285,0.00495679,3027.1,3027.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429980482,0.00418392,3027.5,3027.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429981384,0.00418392,3027.5,3027.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429981883,0.77556341,3027.5,3027.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429982078,0.77137949,3027.4,3027.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429982384,0.00418392,3027.5,3027.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429982583,0.00418392,3027.5,3027.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429984083,0.4306,3027.2,3027.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429984386,1.20197949,3027.2,3027.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763429988093,0.77137949,3027.2,3026.4,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1763429988392,0.00418392,3027.5,3027.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429988980,0.00418392,3027.5,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429989181,0.77344671,3027.5,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429989389,0.76926279,3027.4,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429989683,0.00418392,3027.5,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429989684,0.76926279,3027.3,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429989883,0.76926279,3027.2,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429990082,0.76926279,3027.1,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429990279,0.00418392,3027.5,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429992390,0.00418392,3027.5,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763429993983,0.00418392,3027.5,3027.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429994292,0.00495679,3027.8,3027.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429995196,0.00495679,3027.8,3027.3,1.96201722]
["bitfinex-derivatives","ETHF0:USTF0",1763429995401,0.00861718,3027.8,3027.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763429997090,0.42391718,3027.8,3027.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1763429998493,0.42391718,3027.8,3026.4,2.02901722]
["bitfinex-derivatives","ETHF0:USTF0",1763429998698,0.00861718,3027.8,3026.4,2.02901722]
["bitfinex-derivatives","ETHF0:USTF0",1763430000789,0.00861718,3027.8,3027.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430001100,0.00861718,3027.8,3027.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763430001297,0.77894045,3027.8,3027.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763430001600,0.00861718,3027.8,3027.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430001791,0.42391718,3027.8,3027.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763430001990,0.77169547,3027.7,3027.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763430002289,0.00861718,3027.8,3027.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430003297,0.42391718,3027.8,3027.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763430003494,0.7724118,3027.7,3027.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763430003694,0.2457,3027.5,3026.9,1.96201722]
["bitfinex-derivatives","ETHF0:USTF0",1763430003996,0.2457,3027.5,3026.4,4.36035393]
["bitfinex-derivatives","ETHF0:USTF0",1763430004293,0.00861718,3027.8,3026.4,4.36035393]
["bitfinex-derivatives","ETHF0:USTF0",1763430004494,0.78157935,3027.8,3026.4,4.36035393]
["bitfinex-derivatives","ETHF0:USTF0",1763430004798,0.77296217,3027.7,3026.4,4.36035393]
["bitfinex-derivatives","ETHF0:USTF0",1763430005099,0.77296217,3027.6,3027.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430005292,0.00861718,3027.8,3027.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430005599,0.00861718,3027.8,3027.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430006002,0.42391718,3027.8,3027.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430006202,0.77296217,3027.7,3027.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430006396,0.2457,3027.5,3027.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430007196,0.77296217,3027.5,3027.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430007504,0.77296217,3027.4,3027.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430007697,0.77296217,3027.3,3027.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430007898,0.00861718,3027.8,3027.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430008605,0.78157935,3027.8,3027.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430008797,0.77296217,3027.7,3027.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430008997,0.77296217,3027.6,3027.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430009302,0.00861718,3027.8,3027.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430012005,0.00861718,3027.8,3027.7,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763430012193,0.00366039,3027.8,3027.7,6.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430012397,2.27,3029.0,3028.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430012398,1.18647344,3028.7,3028.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430012806,1.18647344,3029.1,3028.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430013000,1.18647344,3029.1,3028.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763430013001,1.18647344,3029.5,3029.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430013201,1.18647344,3029.7,3029.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430013405,1.19143023,3029.7,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430013706,1.19401519,3029.7,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430014307,0.77436292,3029.6,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430014509,0.77436292,3029.5,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430014706,0.00754175,3029.7,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430014707,0.77436292,3029.4,3029.3,0.40755532]
["bitfinex-derivatives","ETHF0:USTF0",1763430015005,0.00754175,3029.7,3029.3,0.40755532]
["bitfinex-derivatives","ETHF0:USTF0",1763430015601,0.4153,3029.4,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430015801,1.18966292,3029.4,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430016905,0.77436292,3029.4,3029.3,0.40755532]
["bitfinex-derivatives","ETHF0:USTF0",1763430017106,0.00754175,3029.7,3029.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1763430017303,0.00754175,3029.7,3029.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763430017304,0.00754175,3029.7,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430017910,0.4153,3029.4,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430018112,0.00754175,3029.7,3029.3,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1763430018309,0.3831,3029.2,3027.6,6.22033671]
["bitfinex-derivatives","ETHF0:USTF0",1763430018507,0.2299,3029.0,3027.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430018807,0.2299,3029.5,3028.0,0.39754407]
["bitfinex-derivatives","ETHF0:USTF0",1763430019008,1.0006957,3029.5,3028.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763430019215,0.7707957,3029.4,3028.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763430019414,0.2299,3029.5,3028.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763430019415,0.7707957,3029.3,3028.0,0.1342602]
["bitfinex-derivatives","ETHF0:USTF0",1763430019712,0.7707957,3029.2,3028.0,0.1342602]
["bitfinex-derivatives","ETHF0:USTF0",1763430019910,0.2299,3029.5,3028.0,0.1342602]
["bitfinex-derivatives","ETHF0:USTF0",1763430020117,0.2299,3029.5,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430020508,1.00018488,3029.5,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430020706,0.77028488,3029.4,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430021005,0.2299,3029.5,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430021006,0.77028488,3029.3,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430021204,0.77028488,3029.2,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430021410,0.2299,3029.5,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430021603,0.2299,3029.5,3028.0,0.39814243]
["bitfinex-derivatives","ETHF0:USTF0",1763430022106,0.2299,3029.5,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430022300,1.00038976,3029.5,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430022504,0.77048976,3029.4,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430022713,0.77048976,3029.3,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430022915,0.2299,3029.5,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430022916,0.77048976,3029.2,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430023108,0.2299,3029.5,3028.3,1.72937878]
["bitfinex-derivatives","ETHF0:USTF0",1763430023413,0.2299,3029.5,3028.0,0.39814243]
["bitfinex-derivatives","ETHF0:USTF0",1763430023611,1.41637344,3029.5,3028.0,0.39814243]
["bitfinex-derivatives","ETHF0:USTF0",1763430023803,1.95694915,3029.4,3028.0,0.39814243]
["bitfinex-derivatives","ETHF0:USTF0",1763430024005,0.2299,3029.0,3028.0,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763430024410,0.3831,3028.1,3028.0,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763430024714,1.15324768,3028.1,3028.0,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763430024911,0.77014768,3028.1,3028.0,0.3872602]
["bitfinex-derivatives","ETHF0:USTF0",1763430025113,0.2299,3028.5,3028.0,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763430025314,0.3831,3028.1,3028.0,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763430025817,0.2299,3028.5,3028.0,0.3872602]
["bitfinex-derivatives","ETHF0:USTF0",1763430026014,0.2299,3028.5,3028.0,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763430026221,0.3831,3028.1,3028.0,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763430026515,1.15321684,3028.1,3028.0,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1763430026915,0.2166,3028.0,3026.5,1.95787878]
["bitfinex-derivatives","ETHF0:USTF0",1763430027106,0.00495679,3027.6,3026.5,2.2255834]
["bitfinex-derivatives","ETHF0:USTF0",1763430027311,0.00495679,3027.6,3027.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430027506,0.00495679,3027.6,3026.5,2.2255834]
["bitfinex-derivatives","ETHF0:USTF0",1763430027507,0.2166,3027.5,3026.5,2.2255834]
["bitfinex-derivatives","ETHF0:USTF0",1763430027713,0.98644479,3027.5,3026.5,2.2255834]
["bitfinex-derivatives","ETHF0:USTF0",1763430027915,0.21958304,3027.5,3026.5,2.22937147]
["bitfinex-derivatives","ETHF0:USTF0",1763430028117,0.21958304,3027.5,3026.5,0.23228807]
["bitfinex-derivatives","ETHF0:USTF0",1763430029521,0.21958304,3027.5,3026.5,0.00378807]
["bitfinex-derivatives","ETHF0:USTF0",1763430029914,0.21958304,3027.5,3026.5,1.73316685]
["bitfinex-derivatives","ETHF0:USTF0",1763430030513,0.00298304,3027.5,3027.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763430030714,0.00298304,3027.5,3026.5,1.73316685]
["bitfinex-derivatives","ETHF0:USTF0",1763430032216,0.21958304,3027.5,3026.5,1.73316685]
["bitfinex-derivatives","ETHF0:USTF0",1763430032422,0.00298304,3027.5,3026.5,1.73316685]
["bitfinex-derivatives","ETHF0:USTF0",1763430034022,0.00298304,3027.5,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430034213,0.21958304,3027.5,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430034414,0.00298304,3027.5,3027.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430034614,0.00495679,3027.6,3027.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763430035018,0.76951925,3028.3,3028.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430035217,0.2299,3029.0,3028.0,1.94867878]
["bitfinex-derivatives","ETHF0:USTF0",1763430035727,0.23364996,3029.0,3028.0,1.94867878]
["bitfinex-derivatives","ETHF0:USTF0",1763430036021,0.00495679,3028.8,3028.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430036223,0.00495679,3028.8,3028.7,0.00380155]
["bitfinex-derivatives","ETHF0:USTF0",1763430036224,0.38775679,3028.8,3028.7,0.00380155]
["bitfinex-derivatives","ETHF0:USTF0",1763430037824,0.3828,3028.3,3028.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430038128,0.00495679,3028.8,3028.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430038725,0.00495679,3028.8,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430039528,0.3828,3028.3,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430039723,0.00495679,3028.8,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430040730,0.77498528,3028.8,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430040932,0.77002849,3028.7,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430041126,0.00495679,3028.8,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430041932,0.00495679,3028.8,3028.2,0.37379766]
["bitfinex-derivatives","ETHF0:USTF0",1763430042132,0.00495679,3028.8,3028.2,0.59309766]
["bitfinex-derivatives","ETHF0:USTF0",1763430042433,0.00374996,3029.0,3028.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430043029,0.00374996,3029.0,3028.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763430043430,0.22034996,3029.0,3028.2,0.22689766]
["bitfinex-derivatives","ETHF0:USTF0",1763430043732,0.00374996,3029.0,3028.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430044535,0.00374996,3029.0,3028.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763430044933,0.22034996,3029.0,3028.2,0.22689766]
["bitfinex-derivatives","ETHF0:USTF0",1763430045637,0.22034996,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430046940,0.00374996,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430047236,0.99088785,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430047425,0.77053789,3028.9,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430047629,0.77053789,3028.8,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430047829,0.22034996,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430048037,0.00374996,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430048240,0.00374996,3029.0,3028.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430049438,0.60314996,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430049843,0.77167299,3028.9,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430050145,0.22034996,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430050146,0.77167299,3028.8,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430050348,0.22034996,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430051343,0.22034996,3029.0,3028.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430051344,0.00374996,3029.0,3028.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763430054539,0.00374996,3029.0,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430057544,0.3201,3028.3,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430057849,0.77165207,3028.7,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430058147,0.77165207,3028.6,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430058348,0.77165207,3028.5,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430058550,0.3201,3028.3,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430059150,0.77303329,3028.7,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430059451,0.77303329,3028.6,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430059750,0.77303329,3028.5,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430059946,0.77303329,3028.4,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430060254,0.3201,3028.3,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430060941,0.77362603,3028.7,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430061148,0.77362603,3028.6,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430061450,0.3201,3028.3,3028.2,0.00759766]
["bitfinex-derivatives","ETHF0:USTF0",1763430061946,0.2023,3028.2,3026.8,2.33133671]
["bitfinex-derivatives","ETHF0:USTF0",1763430062147,2.9333,3028.2,3026.4,7.51200921]
["bitfinex-derivatives","ETHF0:USTF0",1763430062342,1.7822245,3027.9,3026.4,0.48302645]
["bitfinex-derivatives","ETHF0:USTF0",1763430062538,1.7822245,3027.9,3026.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763430062539,0.2023,3027.5,3026.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763430062754,1.18647344,3027.4,3026.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763430062943,0.00495679,3027.2,3026.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430063142,0.3201,3026.7,3026.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430063348,0.00253938,3026.7,3026.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430063858,0.32263938,3026.7,3026.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430064842,0.00253938,3026.7,3026.6,0.35715679]
["bitfinex-derivatives","ETHF0:USTF0",1763430066040,0.00495679,3027.2,3026.6,0.35715679]
["bitfinex-derivatives","ETHF0:USTF0",1763430066246,0.77188462,3027.7,3027.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430066451,0.2023,3028.2,3027.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430066649,0.77173565,3028.0,3027.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430066851,0.77173565,3027.9,3027.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430067053,0.77173565,3027.8,3027.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430067250,0.00282999,3027.9,3027.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430067454,0.00495679,3027.8,3027.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430068045,0.00495679,3027.8,3027.7,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430068251,0.00282999,3027.9,3027.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430068956,0.00282999,3027.9,3027.0,1.9587245]
["bitfinex-derivatives","ETHF0:USTF0",1763430069346,0.00495679,3027.8,3027.0,1.9587245]
["bitfinex-derivatives","ETHF0:USTF0",1763430069546,0.00495679,3027.8,3027.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430070246,0.00495679,3027.8,3027.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763430071351,0.00495679,3027.8,3027.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430072753,0.00495679,3027.8,3027.0,1.9587245]
["bitfinex-derivatives","ETHF0:USTF0",1763430073353,0.00495679,3027.8,3027.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430075856,0.77232653,3028.7,3027.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430076159,2.34042409,3029.3,3028.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430076160,1.18647344,3029.3,3028.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763430076359,0.77242545,3029.2,3027.8,1.7822245]
["bitfinex-derivatives","ETHF0:USTF0",1763430076661,0.77242545,3029.1,3027.8,1.7822245]
["bitfinex-derivatives","ETHF0:USTF0",1763430076863,0.00495679,3028.8,3028.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1763430078258,0.19835679,3028.8,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430081965,0.3154,3028.2,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430082362,0.77236116,3028.7,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430082559,0.19835679,3028.8,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430084169,0.5088,3028.2,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430085773,1.28244965,3028.2,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430087271,0.19835679,3028.8,3028.1,0.31545679]
["bitfinex-derivatives","ETHF0:USTF0",1763430087460,0.97213678,3028.8,3028.1,0.31545679]
["bitfinex-derivatives","ETHF0:USTF0",1763430087660,0.77377999,3028.7,3028.1,0.31545679]
["bitfinex-derivatives","ETHF0:USTF0",1763430087873,0.77377999,3028.6,3028.1,0.31545679]
["bitfinex-derivatives","ETHF0:USTF0",1763430088068,0.95575387,3028.5,3028.1,0.31545679]
["bitfinex-derivatives","ETHF0:USTF0",1763430088270,0.3108,3028.2,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430089167,0.182,3028.5,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430089369,0.97106478,3028.8,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430089668,0.77270799,3028.7,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430089870,0.77270799,3028.6,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430090168,0.19835679,3028.8,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430090365,0.3108,3028.2,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430091969,0.3108,3028.2,3026.7,2.33133671]
["bitfinex-derivatives","ETHF0:USTF0",1763430092168,1.36847344,3028.0,3026.4,0.10323798]
["bitfinex-derivatives","ETHF0:USTF0",1763430092474,1.18647344,3027.9,3026.4,0.10323798]
["bitfinex-derivatives","ETHF0:USTF0",1763430092679,1.36847344,3027.5,3026.4,0.00353798]
["bitfinex-derivatives","ETHF0:USTF0",1763430092972,0.182,3027.0,3026.4,0.00353798]
["bitfinex-derivatives","ETHF0:USTF0",1763430093273,0.18695679,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430094175,0.3108,3026.5,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430094373,0.77314959,3026.9,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430094576,0.18695679,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430094873,0.00495679,3027.0,3026.4,0.16389477]
["bitfinex-derivatives","ETHF0:USTF0",1763430095270,0.00739845,3027.0,3026.4,0.16389477]
["bitfinex-derivatives","ETHF0:USTF0",1763430095465,0.00739845,3027.0,3026.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763430095671,0.31819845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430095971,0.50019845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430096977,0.31819845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430097179,0.00739845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430098377,0.18939845,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430098578,0.18939845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430098869,0.00739845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430099779,0.00739845,3027.0,3026.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1763430100375,0.31819845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430100678,0.50019845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430101082,0.31819845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430103384,0.50019845,3027.0,3026.4,0.19019477]
["bitfinex-derivatives","ETHF0:USTF0",1763430104186,0.3108,3026.5,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430104392,0.4928,3026.5,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430104999,0.18939845,3027.0,3026.4,0.31899477]
["bitfinex-derivatives","ETHF0:USTF0",1763430105489,0.18939845,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430105694,0.4928,3026.5,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430109396,0.00739845,3027.0,3026.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763430109704,0.18939845,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430112091,0.96292189,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430112294,0.77424096,3026.9,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430112490,0.3108,3026.5,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430112696,0.4928,3026.5,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430112894,0.18939845,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430113899,0.96370379,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430114101,0.77430534,3026.9,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430114302,0.77430534,3026.8,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430114500,0.18939845,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430114705,0.4928,3026.5,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430115404,0.18939845,3027.0,3026.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763430115800,0.18939845,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430116002,0.96358105,3027.0,3026.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763430116203,0.7741826,3026.9,3026.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763430116406,0.18939845,3027.0,3026.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763430117099,0.96344051,3027.0,3026.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763430117305,0.77404206,3026.9,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430117508,0.18939845,3027.0,3026.4,0.00849477]
["bitfinex-derivatives","ETHF0:USTF0",1763430118302,0.2716,3026.5,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430119205,0.77437034,3026.9,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430119505,0.77437034,3026.8,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430119699,0.77437034,3026.7,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430119899,0.18939845,3027.0,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430120495,0.96465654,3027.0,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430120700,0.77525809,3026.9,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430120902,0.77525809,3026.8,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430121100,0.77525809,3026.7,3026.4,0.28749477]
["bitfinex-derivatives","ETHF0:USTF0",1763430121304,0.37816083,3026.6,3026.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430121606,1.19387189,3027.0,3026.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430121811,0.00739845,3027.0,3026.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430122309,0.27899845,3027.0,3026.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430122911,0.00739845,3027.0,3026.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430123112,0.2716,3027.7,3027.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430124212,0.27979946,3027.7,3026.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430125713,0.27979946,3027.7,3027.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430126408,0.27979946,3027.7,3027.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430129411,0.27979946,3027.7,3027.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430130210,0.27979946,3027.7,3027.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430132212,0.00819946,3027.7,3027.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430132518,0.2716,3028.6,3028.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430132714,0.2716,3028.6,3028.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430132915,0.2716,3028.6,3027.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430132916,0.1656,3028.5,3027.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430133321,0.00495679,3028.3,3027.7,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430134914,0.00495679,3028.3,3028.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430135516,0.27655679,3028.3,3027.7,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430136621,0.27655679,3028.3,3028.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430136822,0.00495679,3028.3,3028.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430138423,0.27655679,3028.3,3028.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763430138825,0.27655679,3028.3,3028.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430139127,0.27655679,3028.3,3028.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763430140527,0.27655679,3028.3,3028.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763430141230,0.265,3028.1,3027.7,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430141428,0.00495679,3028.3,3028.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763430142626,0.77226353,3029.2,3028.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763430142821,0.1656,3029.5,3029.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763430143024,0.1656,3029.5,3029.0,0.43466955]
["bitfinex-derivatives","ETHF0:USTF0",1763430143328,0.1656,3029.5,3029.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763430143526,0.93771037,3029.5,3029.0,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1763430143729,0.265,3029.1,3029.0,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1763430143921,0.77211037,3029.4,3029.0,0.27196099]
["bitfinex-derivatives","ETHF0:USTF0",1763430144123,0.16850665,3029.5,3029.0,0.43626099]
["bitfinex-derivatives","ETHF0:USTF0",1763430144323,0.00290665,3029.5,3029.0,0.43626099]
["bitfinex-derivatives","ETHF0:USTF0",1763430144828,0.00328509,3029.6,3029.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763430145029,0.77181869,3030.6,3029.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1763430145427,0.77181869,3030.6,3029.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763430145729,0.15644497,3030.5,3029.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1763430145923,0.1524,3030.0,3029.7,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430146231,0.265,3029.8,3029.7,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430147221,1.34291841,3030.5,3029.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430147530,0.77092738,3030.4,3029.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430147725,0.2523,3030.0,3029.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430147930,0.2523,3030.0,3029.7,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430148530,0.2523,3029.8,3029.7,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430151929,6.2523,3029.8,3029.7,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430152232,0.2523,3029.1,3029.0,0.26856099]
["bitfinex-derivatives","ETHF0:USTF0",1763430153028,0.00495679,3029.4,3029.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430155138,0.25725679,3029.4,3029.0,0.15476099]
["bitfinex-derivatives","ETHF0:USTF0",1763430155345,0.00495679,3029.4,3029.0,0.26856099]
["bitfinex-derivatives","ETHF0:USTF0",1763430155544,0.00495679,3029.4,3029.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430157141,0.77156674,3030.3,3030.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430157339,0.2523,3030.3,3030.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430157636,0.15644497,3030.5,3030.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430158335,0.2523,3030.3,3029.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763430158541,0.2523,3030.3,3029.5,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763430159436,0.00404497,3030.5,3030.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430159946,0.2523,3030.3,3029.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430160744,0.2523,3029.7,3029.0,0.15476099]
["bitfinex-derivatives","ETHF0:USTF0",1763430160946,0.1547,3030.0,3029.0,0.15476099]
["bitfinex-derivatives","ETHF0:USTF0",1763430160947,0.2523,3029.1,3029.0,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1763430161147,0.2523,3028.8,3028.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763430162138,0.00495679,3028.7,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430163049,0.25725679,3028.7,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430164648,0.2523,3028.2,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430164848,0.2546594,3028.2,3028.1,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430165439,0.1547,3028.0,3027.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1763430165753,1.34117344,3028.0,3026.4,1.78229589]
["bitfinex-derivatives","ETHF0:USTF0",1763430165944,1.18647344,3027.7,3026.4,1.78229589]
["bitfinex-derivatives","ETHF0:USTF0",1763430166347,0.1547,3027.5,3026.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430166837,0.2523,3026.9,3026.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430167051,0.1547,3027.5,3026.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430167052,0.00495679,3027.2,3026.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430167251,0.00495679,3027.2,3027.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430168846,0.00495679,3027.2,3026.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430169045,0.25725679,3027.2,3026.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430169252,0.00495679,3027.2,3027.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430174344,0.00495679,3027.2,3026.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430174654,0.00495679,3027.2,3027.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1763430175570,0.2523,3026.9,3026.8,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430180058,0.2523,3026.6,3026.5,0.00427286]
["bitfinex-derivatives","ETHF0:USTF0",1763430181064,0.00495679,3027.2,3027.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430181358,0.24185679,3027.2,3026.5,0.14427286]
["bitfinex-derivatives","ETHF0:USTF0",1763430182260,0.00495679,3027.2,3027.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430182854,0.24185679,3027.2,3026.5,1.92656875]
["bitfinex-derivatives","ETHF0:USTF0",1763430183262,0.00495679,3027.2,3027.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430183654,0.00495679,3027.2,3026.5,1.92656875]
["bitfinex-derivatives","ETHF0:USTF0",1763430183655,0.24185679,3027.2,3026.5,1.92656875]
["bitfinex-derivatives","ETHF0:USTF0",1763430184058,0.24185679,3027.2,3027.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430184258,0.00495679,3027.2,3027.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430188153,0.24185679,3027.2,3026.5,1.92656875]
["bitfinex-derivatives","ETHF0:USTF0",1763430188665,0.00495679,3027.2,3027.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430189561,0.24185679,3027.2,3027.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430189768,0.24185679,3027.2,3026.5,1.92656875]
["bitfinex-derivatives","ETHF0:USTF0",1763430189956,0.2369,3026.6,3026.5,0.00427286]
["bitfinex-derivatives","ETHF0:USTF0",1763430190871,1.00715309,3026.6,3026.5,0.00427286]
["bitfinex-derivatives","ETHF0:USTF0",1763430191064,0.2369,3026.3,3026.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430191370,0.2369,3026.3,3025.0,42.72229589]
["bitfinex-derivatives","ETHF0:USTF0",1763430192174,0.2369,3026.3,3025.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430193166,0.77025309,3026.4,3026.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430193365,1.00715309,3026.4,3025.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430193568,0.2369,3026.4,3025.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430193961,1.00869915,3026.4,3025.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430195065,0.77179915,3026.4,3026.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430195271,1.33737344,3027.0,3026.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430195763,2.10885071,3027.0,3026.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430195962,0.77147727,3026.9,3026.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430196163,0.77147727,3026.8,3026.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430196364,0.77147727,3026.9,3026.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1763430196671,1.00837727,3026.8,3026.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763430196974,0.77147727,3026.7,3025.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430197274,0.77147727,3026.6,3025.6,1.78725268]
["bitfinex-derivatives","ETHF0:USTF0",1763430197566,0.92237727,3026.5,3025.6,1.78725268]
["bitfinex-derivatives","ETHF0:USTF0",1763430197766,0.1509,3026.5,3025.6,1.78725268]
["bitfinex-derivatives","ETHF0:USTF0",1763430198362,0.1509,3026.5,3025.6,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430199865,0.2283,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430200169,0.23181051,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430200869,0.00351051,3025.6,3025.5,0.25480672]
["bitfinex-derivatives","ETHF0:USTF0",1763430201766,0.00351051,3025.6,3025.5,0.40550672]
["bitfinex-derivatives","ETHF0:USTF0",1763430203267,0.23181051,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430204766,0.23181051,3025.6,3025.5,0.40550672]
["bitfinex-derivatives","ETHF0:USTF0",1763430204767,0.00351051,3025.6,3025.5,0.40550672]
["bitfinex-derivatives","ETHF0:USTF0",1763430205075,1.18647344,3026.6,3026.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763430205271,0.76890778,3026.5,3026.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763430205471,0.76890778,3026.4,3026.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763430205664,0.2283,3026.2,3025.5,0.15460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430205870,0.99732705,3026.2,3025.5,0.15460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430206070,0.23152303,3026.2,3025.5,0.15460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430207174,0.00322303,3026.2,3026.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763430207677,0.24912303,3026.2,3025.5,0.15460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430209079,0.24912303,3026.2,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430209679,0.2459,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430213690,0.2459,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430214381,0.2459,3025.6,3025.5,0.24090672]
["bitfinex-derivatives","ETHF0:USTF0",1763430214584,0.2459,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430217093,0.76906494,3025.9,3025.5,0.38460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430217389,0.76906494,3025.8,3025.5,0.38460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430217690,0.1496,3026.0,3025.5,0.38460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430218187,0.2459,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430218383,0.77013501,3025.9,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430218690,0.2459,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430219986,0.2459,3025.6,3025.5,0.38460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430220184,0.2459,3025.6,3025.5,0.00390672]
["bitfinex-derivatives","ETHF0:USTF0",1763430220386,0.2459,3025.6,3025.5,0.24090672]
["bitfinex-derivatives","ETHF0:USTF0",1763430221991,0.2459,3025.6,3025.5,0.38460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430222192,1.18969647,3026.2,3025.5,0.38460672]
["bitfinex-derivatives","ETHF0:USTF0",1763430222393,0.24912303,3026.2,3026.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763430222695,0.24912303,3026.2,3025.5,0.14760672]
["bitfinex-derivatives","ETHF0:USTF0",1763430223188,0.00322303,3026.2,3026.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763430225089,0.2459,3026.1,3026.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763430225291,0.2459,3026.1,3025.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430225492,0.00322303,3026.2,3026.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763430226195,0.00322303,3026.2,3026.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430226696,1.96297548,3027.2,3026.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430226890,0.77154525,3027.1,3026.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430227094,0.77154525,3027.0,3026.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430227392,0.77154525,3026.9,3026.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430227591,0.00385733,3027.0,3026.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763430227895,0.2459,3026.8,3026.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763430228287,0.00385733,3027.0,3026.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763430228593,0.2459,3026.7,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430228791,0.2459,3026.7,3026.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430228992,0.00385733,3027.0,3026.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430229190,0.2459,3026.7,3026.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430229387,0.00385733,3027.0,3026.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430229993,0.2459,3026.7,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430230791,0.77075903,3026.9,3026.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430230999,0.2459,3026.7,3026.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430231190,0.2459,3026.7,3026.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430231890,0.77065033,3026.9,3026.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430232089,0.2459,3026.7,3026.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1763430232491,0.2459,3026.7,3026.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763430233589,0.00385733,3027.0,3026.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763430234194,0.2459,3026.7,3026.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763430234390,0.2459,3026.6,3026.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763430234797,0.2459,3026.6,3026.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430235000,0.2459,3026.6,3026.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430235197,0.2459,3026.6,3026.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763430237605,0.77029608,3026.9,3026.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763430237792,0.00385733,3027.0,3026.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763430239191,0.15525733,3027.0,3026.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763430240298,0.2501,3026.3,3026.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763430240500,0.2489,3026.3,3026.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430240893,0.76958989,3026.9,3026.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763430241094,0.76958989,3026.8,3026.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763430241402,0.76958989,3026.7,3026.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763430241602,0.15525733,3027.0,3026.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763430242794,0.00385733,3027.0,3026.2,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763430244400,0.00385733,3027.0,3026.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430245500,0.77312385,3027.0,3026.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430245704,0.76926652,3026.9,3026.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430245891,0.76926652,3026.8,3026.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430246089,0.76926652,3026.7,3026.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430246397,0.00385733,3027.0,3026.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430246894,1.02449634,3027.0,3026.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430247298,0.25275733,3027.0,3026.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430247497,0.2489,3026.6,3026.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430247692,0.2489,3026.6,3026.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763430247899,0.2489,3026.6,3026.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763430248194,0.77173901,3026.7,3026.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430248696,0.00385733,3027.0,3026.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430250398,0.00385733,3027.0,3026.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430250610,0.2489,3026.6,3026.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763430250799,1.18647344,3026.6,3026.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763430251000,1.18647344,3026.6,3025.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430251001,2.32328039,3026.3,3025.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430251199,1.13680695,3026.0,3025.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430251405,0.77173901,3025.9,3025.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430251805,0.77173901,3025.8,3025.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430252006,0.77173901,3025.7,3025.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430252202,0.77173901,3025.6,3025.2,0.00495679]
["bitfinex-derivatives","ETHF0:USTF0",1763430253207,1.18647344,3026.1,3025.5,0.39790672]
["bitfinex-derivatives","ETHF0:USTF0",1763430254007,1.95850126,3026.1,3025.5,0.39790672]
["bitfinex-derivatives","ETHF0:USTF0",1763430254204,0.77202782,3026.0,3025.5,0.39790672]
["bitfinex-derivatives","ETHF0:USTF0",1763430254605,0.77202782,3025.9,3025.5,0.39790672]
["bitfinex-derivatives","ETHF0:USTF0",1763430254804,0.77202782,3025.8,3025.5,0.39790672]
["bitfinex-derivatives","ETHF0:USTF0",1763430255005,0.77202782,3025.7,3025.5,0.39790672]
["bitfinex-derivatives","ETHF0:USTF0",1763430255211,1.18647344,3026.2,3025.5,0.39790672]
["bitfinex-derivatives","ETHF0:USTF0",1763430255907,1.18647344,3026.0,3025.5,0.14760672]
["bitfinex-derivatives","ETHF0:USTF0",1763430257410,0.7718578,3025.9,3025.5,0.14760672]
["bitfinex-derivatives","ETHF0:USTF0",1763430257605,0.7718578,3025.8,3025.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1763430257912,1.18647344,3026.5,3026.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763430258209,1.18647344,3026.5,3026.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763430259804,1.95742935,3026.5,3026.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763430260006,0.77095591,3026.4,3026.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763430260211,0.77095591,3026.3,3026.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763430260414,0.77095591,3026.2,3026.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763430260607,0.77095591,3026.1,3025.5,0.14760672]
["bitfinex-derivatives","ETHF0:USTF0",1763430260911,0.77095591,3026.0,3025.5,0.14760672]
["bitfinex-derivatives","ETHF0:USTF0",1763430261113,0.77095591,3025.9,3025.5,0.14760672]
["bitfinex-derivatives","ETHF0:USTF0",1763430261411,0.77095591,3025.8,3025.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763430261808,1.18647344,3026.4,3025.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763430262414,1.18647344,3026.5,3026.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430262612,1.18647344,3026.8,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430262811,1.7613691,3027.0,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430262812,0.77160279,3026.7,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430263012,0.77160279,3026.6,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430263207,0.77160279,3026.6,3026.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430263414,0.77160279,3026.5,3026.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430263716,1.18647344,3026.9,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430264709,1.19033077,3027.0,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430265010,0.77562574,3027.0,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430265210,0.77176841,3026.9,3026.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763430265414,0.00385733,3027.0,3026.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763430265625,0.00385733,3027.0,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430265919,0.7759522,3027.0,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430266117,0.77209487,3026.9,3026.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763430266515,0.77209487,3026.9,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430266718,0.77209487,3026.8,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430266921,0.77209487,3026.7,3026.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763430267511,0.00385733,3027.0,3026.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763430270525,0.00385733,3027.0,3026.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430272522,0.00385733,3027.0,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430273019,2.97608746,3027.0,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430273221,0.77209487,3026.9,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430273424,1.95856831,3026.9,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430273623,1.18647344,3026.8,3026.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430274122,1.18647344,3026.8,3026.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763430274324,0.77209487,3026.7,3026.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763430274621,0.77284685,3026.6,3026.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763430274926,1.16653722,3026.8,3026.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763430275115,3.12585751,3026.8,3026.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763430275315,0.77284685,3026.7,3026.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763430276718,0.77284685,3026.7,3026.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430276911,2.55834818,3026.7,3026.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430277112,0.77284685,3026.6,3026.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430278122,1.95932029,3026.6,3026.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763430279420,1.95932029,3026.6,3026.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763430279626,0.00385733,3027.0,3026.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430280126,0.00385733,3027.0,3026.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763430280127,1.18647344,3028.7,3028.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430280323,0.77253842,3028.6,3028.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763430280525,1.18647344,3028.9,3028.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763430280720,1.18647344,3029.2,3029.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763430280922,1.18886456,3029.2,3029.0,0.15398071]
["bitfinex-derivatives","ETHF0:USTF0",1763430281122,0.0089,3029.1,3029.0,0.15398071]
["bitfinex-derivatives","ETHF0:USTF0",1763430281318,0.00239112,3029.2,3029.0,0.39458071]
["bitfinex-derivatives","ETHF0:USTF0",1763430281522,1.18647344,3030.6,3029.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430282120,1.18647344,3030.7,3029.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430282423,0.00406707,3030.7,3029.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430282616,0.00495679,3030.3,3029.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430287329,0.00495679,3030.3,3029.3,2.02610133]
["bitfinex-derivatives","ETHF0:USTF0",1763430288835,0.00406707,3030.7,3030.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430289137,3.16817344,3032.0,3030.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430289327,1.9817,3032.0,3030.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430290029,1.9817,3032.0,3030.5,1.93610133]
["bitfinex-derivatives","ETHF0:USTF0",1763430290030,0.00494836,3031.6,3031.0,0.15554836]
["bitfinex-derivatives","ETHF0:USTF0",1763430294835,0.00494836,3031.6,3031.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1763430295042,0.00257188,3032.0,3031.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763430298743,0.23527188,3032.0,3031.5,0.15488502]
["bitfinex-derivatives","ETHF0:USTF0",1763430298942,0.00257188,3032.0,3031.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430300641,0.00493715,3032.3,3032.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430300840,0.89906177,3033.5,3032.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430301233,0.89906177,3033.5,3031.5,0.15488502]
["bitfinex-derivatives","ETHF0:USTF0",1763430301234,0.2327,3032.3,3031.5,0.15488502]
["bitfinex-derivatives","ETHF0:USTF0",1763430301433,0.1459,3033.0,3032.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430301649,0.00277572,3033.0,3032.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430301946,0.00277572,3033.0,3032.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430302641,0.2327,3032.6,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430303140,0.2327,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430304144,0.14867572,3033.0,3032.3,0.23634836]
["bitfinex-derivatives","ETHF0:USTF0",1763430305338,0.00277572,3033.0,3032.3,0.23634836]
["bitfinex-derivatives","ETHF0:USTF0",1763430305537,0.00277572,3033.0,3032.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430305738,0.0346,3033.7,3033.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430306139,0.2673,3033.7,3032.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430306441,0.2673,3033.7,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430306442,1.78550133,3033.1,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430306644,0.85070656,3033.0,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430306841,0.85499434,3033.0,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430307044,0.09618778,3033.0,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430308545,0.00428778,3033.0,3032.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430309840,0.76196114,3033.4,3033.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430310044,0.0346,3033.7,3033.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430310544,0.0346,3033.7,3033.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430310851,0.1459,3033.6,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430311045,0.14977946,3033.6,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430311239,1.3362529,3033.6,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430311452,1.18647344,3033.4,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430311846,1.18647344,3033.5,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430312354,1.95100106,3033.4,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430312554,0.76452762,3033.3,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430312746,0.76452762,3033.2,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430312946,0.76452762,3033.1,3032.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430313250,0.76452762,3033.0,3032.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430313649,1.18647344,3033.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430313840,0.3267,3032.4,3032.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430314044,1.51317344,3032.4,3031.5,0.15488502]
["bitfinex-derivatives","ETHF0:USTF0",1763430314441,1.95100106,3032.3,3031.5,0.15488502]
["bitfinex-derivatives","ETHF0:USTF0",1763430314651,0.2327,3031.6,3031.5,0.00428502]
["bitfinex-derivatives","ETHF0:USTF0",1763430315246,1.41917344,3031.6,3031.5,0.00428502]
["bitfinex-derivatives","ETHF0:USTF0",1763430316345,1.41917344,3031.6,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430316346,0.1459,3031.2,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430316551,1.17655612,3031.1,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430316742,0.76452762,3031.0,3030.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430317147,0.2327,3031.0,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430317352,0.2327,3030.1,3029.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430317546,1.18150448,3030.1,3029.4,0.14544836]
["bitfinex-derivatives","ETHF0:USTF0",1763430317750,0.00494836,3030.1,3030.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763430318056,0.7718974,3030.1,3030.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763430318250,0.7718974,3030.1,3029.4,0.14544836]
["bitfinex-derivatives","ETHF0:USTF0",1763430318251,0.00494836,3030.1,3029.4,0.14544836]
["bitfinex-derivatives","ETHF0:USTF0",1763430318457,0.1486,3030.0,3029.4,0.00762739]
["bitfinex-derivatives","ETHF0:USTF0",1763430318652,1.17655612,3029.8,3029.4,0.00762739]
["bitfinex-derivatives","ETHF0:USTF0",1763430318852,1.17655612,3029.8,3028.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430318853,0.2293,3029.5,3028.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430319053,1.17655612,3029.2,3028.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430319251,0.76694904,3029.1,3028.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430319552,0.76694904,3029.0,3028.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763430319757,0.76694904,3028.9,3028.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763430320252,1.17655612,3029.6,3028.8,2.18180133]
["bitfinex-derivatives","ETHF0:USTF0",1763430320457,2.34537245,3030.1,3028.8,2.18491557]
["bitfinex-derivatives","ETHF0:USTF0",1763430320458,0.76466263,3029.5,3028.8,2.18491557]
["bitfinex-derivatives","ETHF0:USTF0",1763430320752,1.91343419,3030.0,3028.8,0.39941424]
["bitfinex-derivatives","ETHF0:USTF0",1763430320753,0.76466263,3029.4,3028.8,0.39941424]
["bitfinex-derivatives","ETHF0:USTF0",1763430321057,0.00494836,3030.1,3030.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763430321352,0.00494836,3030.1,3029.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763430321950,0.00494836,3030.1,3030.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763430322146,0.00494836,3030.1,3029.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763430322749,0.00494836,3030.1,3030.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763430323757,0.00494836,3030.1,3030.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763430325160,0.00494836,3030.1,3029.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763430325666,0.00494836,3030.1,3030.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763430326258,0.00494836,3030.1,3030.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763430326458,0.00350719,3031.0,3030.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763430326661,0.00350719,3031.0,3030.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763430327359,0.00494836,3030.8,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430327756,0.2325,3030.3,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430327952,0.00494836,3030.8,3030.2,0.23914836]
["bitfinex-derivatives","ETHF0:USTF0",1763430328157,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430328565,0.00494836,3030.8,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430331556,0.1429,3030.6,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430331757,0.00494836,3030.8,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430332563,0.2325,3030.3,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430332762,0.1429,3030.6,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430333359,0.00494836,3030.8,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430333856,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430334666,0.23744836,3030.8,3030.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430335264,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430340163,0.00494836,3030.8,3030.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430340368,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430341372,0.23744836,3030.8,3030.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430341680,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430342272,0.23744836,3030.8,3030.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430342478,0.23744836,3030.8,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430344976,0.2325,3030.3,3030.2,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430345182,0.2325,3030.3,3029.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763430346081,0.2325,3030.3,3029.5,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430346376,0.1429,3030.5,3030.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430346577,0.00494836,3030.8,3030.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430346785,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430346982,0.23744836,3030.8,3030.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763430349484,1.00760969,3030.8,3030.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763430349685,0.77016133,3030.7,3030.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763430349984,0.77016133,3030.6,3030.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430350381,0.00494836,3030.8,3030.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430350777,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430352587,0.23744836,3030.8,3030.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430353891,1.41400448,3030.8,3030.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430354490,1.95166581,3030.8,3030.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430354690,0.77016133,3030.7,3030.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430354886,0.1429,3030.5,3030.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430355581,0.1429,3030.5,3030.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763430355777,1.18150448,3030.8,3030.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763430355978,1.95166581,3030.8,3030.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763430356283,0.77016133,3030.7,3030.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763430356487,0.7736348,3030.6,3030.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430356686,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430357487,0.23644836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430358481,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430358682,0.77845173,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430358882,0.00494836,3030.8,3030.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763430360292,1.17655612,3031.3,3031.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763430360483,1.17655612,3031.9,3031.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763430360689,1.17655612,3031.9,3031.0,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1763430361390,1.17655612,3031.7,3031.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430361593,0.2315,3031.2,3031.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430362894,0.2315,3031.2,3030.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763430362895,0.1368,3031.0,3029.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763430363093,1.18356824,3029.9,3028.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763430363300,1.18356824,3029.7,3028.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763430363787,0.00494836,3029.4,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430364496,0.37324836,3029.4,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430364691,1.14777028,3029.4,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430364996,0.2315,3028.9,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430365201,0.77452192,3029.2,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430365387,0.77452192,3029.1,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430365589,0.2315,3028.9,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430366097,0.14174836,3029.4,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430366294,0.2315,3028.9,3028.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430371386,0.1368,3028.5,3027.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763430371594,0.90643337,3029.0,3027.5,2.3576801]
["bitfinex-derivatives","ETHF0:USTF0",1763430371792,1.3253166,3029.4,3027.5,2.3576801]
["bitfinex-derivatives","ETHF0:USTF0",1763430372093,0.77025018,3029.3,3027.5,2.3576801]
["bitfinex-derivatives","ETHF0:USTF0",1763430372288,0.77025018,3029.2,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430372496,0.1368,3029.0,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430372695,0.77025018,3029.1,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430372696,0.14174836,3029.4,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430372891,2.40574836,3029.4,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430373093,0.76982937,3029.3,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430373297,2.40574836,3029.4,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430373497,0.14174836,3029.4,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430374389,0.1368,3029.0,3028.1,0.23724836]
["bitfinex-derivatives","ETHF0:USTF0",1763430375301,1.759,3029.3,3028.1,0.23724836]
["bitfinex-derivatives","ETHF0:USTF0",1763430376002,1.759,3029.3,3028.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430376207,0.14174836,3029.4,3028.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430376397,0.00494836,3029.4,3028.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430379609,0.2315,3028.3,3028.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430379904,0.2315,3028.3,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430381315,0.00494836,3029.4,3028.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763430384911,0.00494836,3029.4,3028.2,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430385408,0.2468,3028.3,3028.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430385607,0.1368,3029.0,3028.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763430387700,0.2489,3028.2,3028.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430388307,0.2489,3027.6,3027.5,0.00241623]
["bitfinex-derivatives","ETHF0:USTF0",1763430389509,0.78105136,3027.9,3027.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430389713,0.00494836,3027.9,3027.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430389903,0.77613801,3028.5,3028.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430390107,1.18356824,3029.1,3028.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430390710,0.77628488,3029.0,3028.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763430391017,0.00494836,3029.2,3028.0,1.92623584]
["bitfinex-derivatives","ETHF0:USTF0",1763430392119,1.1885166,3029.2,3028.0,1.92623584]
["bitfinex-derivatives","ETHF0:USTF0",1763430392619,1.9598635,3029.1,3028.0,1.92623584]
["bitfinex-derivatives","ETHF0:USTF0",1763430392821,1.1885166,3029.2,3029.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430393022,1.77535236,3029.9,3029.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430393825,0.77766362,3029.8,3029.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430394130,1.92180072,3030.0,3029.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430394429,0.77766362,3029.9,3029.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430394624,0.77766362,3029.8,3029.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430394816,0.78161221,3029.7,3029.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430395021,0.77777513,3030.0,3029.6,5.08163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430395225,1.77535236,3030.9,3030.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430395430,1.77535236,3031.1,3030.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430395622,1.77535236,3031.3,3030.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763430395818,1.77535236,3031.6,3031.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430396018,1.77535236,3032.1,3031.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430396223,0.0027627,3031.6,3031.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430397925,0.0027627,3031.6,3031.3,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1763430398133,0.0027627,3031.6,3031.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430399825,0.0027627,3031.6,3031.3,0.00306923]
["bitfinex-derivatives","ETHF0:USTF0",1763430400223,0.0027627,3031.6,3031.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430400423,1.77535236,3032.9,3031.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763430400726,15.99254459,3033.9,3032.6,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430400727,13.67035236,3033.9,3032.6,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430400925,0.1415,3034.2,3033.0,1.92623584]
["bitfinex-derivatives","ETHF0:USTF0",1763430401131,0.1415,3033.6,3032.6,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430401539,0.00494835,3033.4,3032.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430403822,0.00494835,3033.4,3033.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430404430,0.00494835,3033.4,3032.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430405033,0.00494835,3033.4,3033.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430405237,0.00388631,3033.6,3033.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763430405540,0.1415,3035.4,3033.6,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763430405729,0.1415,3035.4,3033.8,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430405929,0.19886029,3035.4,3033.8,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430406137,0.19886029,3035.4,3033.8,2.05221645]
["bitfinex-derivatives","ETHF0:USTF0",1763430406434,0.20293449,3035.4,3033.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763430406836,0.20293449,3035.4,3033.6,0.40705578]
["bitfinex-derivatives","ETHF0:USTF0",1763430407132,0.20293449,3035.4,3033.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763430407834,1.78163584,3035.1,3033.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763430408035,1.78163584,3035.1,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430408240,1.78163584,3034.7,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430408538,0.899,3034.7,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430409133,0.1415,3034.8,3033.6,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1763430411334,1.78163584,3034.7,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430411540,0.2489,3033.6,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430411933,0.3904,3033.6,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430412135,0.1415,3034.2,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430412640,0.2489,3033.6,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430412940,0.3904,3033.6,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430413330,0.2489,3033.6,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430413938,0.3904,3033.6,3033.5,0.00251298]
["bitfinex-derivatives","ETHF0:USTF0",1763430414341,6.3904,3033.6,3032.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430414533,0.3904,3033.6,3032.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430415339,0.3904,3033.6,3032.8,0.00731285]
["bitfinex-derivatives","ETHF0:USTF0",1763430419446,0.2489,3032.9,3032.8,0.00731285]
["bitfinex-derivatives","ETHF0:USTF0",1763430419638,0.2489,3032.9,3031.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763430419840,0.1415,3033.6,3032.0,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430420039,1.1335,3033.6,3032.0,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430420247,1.1335,3033.6,3032.4,1.90973584]
["bitfinex-derivatives","ETHF0:USTF0",1763430420248,0.7617272,3033.5,3032.4,1.90973584]
["bitfinex-derivatives","ETHF0:USTF0",1763430420442,0.7617272,3033.4,3031.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763430420649,0.1467,3032.4,3030.8,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430420949,0.1467,3032.4,3031.5,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430421132,0.7617272,3032.6,3031.6,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430421338,0.1467,3033.0,3031.6,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430421946,0.1467,3033.0,3031.6,0.00355359]
["bitfinex-derivatives","ETHF0:USTF0",1763430422944,1.1698354,3032.9,3031.6,0.00355359]
["bitfinex-derivatives","ETHF0:USTF0",1763430423144,1.1698354,3032.6,3031.6,0.00355359]
["bitfinex-derivatives","ETHF0:USTF0",1763430423538,0.76395683,3032.5,3031.6,0.00355359]
["bitfinex-derivatives","ETHF0:USTF0",1763430423734,0.76395683,3032.4,3032.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430423940,0.76395683,3032.7,3031.8,1.91003584]
["bitfinex-derivatives","ETHF0:USTF0",1763430424148,1.1698354,3032.7,3031.8,1.91003584]
["bitfinex-derivatives","ETHF0:USTF0",1763430424546,0.76395683,3032.6,3031.8,1.91003584]
["bitfinex-derivatives","ETHF0:USTF0",1763430424849,0.76395683,3032.5,3032.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430425052,1.3165354,3033.0,3032.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763430425252,1.1698354,3033.0,3032.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430425550,0.76851903,3032.9,3032.2,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430425753,0.76851903,3032.8,3032.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430425945,0.76851903,3032.8,3032.2,1.78163584]
["bitfinex-derivatives","ETHF0:USTF0",1763430426249,0.76851903,3032.7,3032.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430426644,1.1698354,3033.2,3033.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430426942,0.00494836,3033.3,3033.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430428345,1.00673883,3033.3,3032.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430428547,2.17657423,3033.3,3032.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430428849,0.76899047,3033.2,3032.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430429052,0.76899047,3033.1,3032.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430429249,0.76899047,3033.0,3032.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430429549,1.17478376,3033.3,3032.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430429749,1.93882587,3033.2,3032.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430429950,0.76899047,3033.1,3032.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430430141,0.76899047,3033.0,3032.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430430342,0.76899047,3033.0,3032.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430430542,1.1698354,3032.6,3031.8,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1763430430748,0.2328,3031.7,3031.6,0.00355359]
["bitfinex-derivatives","ETHF0:USTF0",1763430430950,0.2328,3031.6,3030.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430431159,1.1775189,3031.4,3030.6,0.4146094]
["bitfinex-derivatives","ETHF0:USTF0",1763430431448,0.76899047,3031.3,3030.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430431656,0.76899047,3031.3,3029.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763430431657,1.1775189,3031.1,3030.2,0.26353239]
["bitfinex-derivatives","ETHF0:USTF0",1763430431851,0.00494836,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430432150,0.77393883,3031.0,3030.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430432352,0.00494836,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430433346,0.77393883,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430433546,0.76899047,3030.9,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430433753,0.76899047,3030.8,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430433956,0.76899047,3030.7,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430434145,0.76899047,3030.6,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430434471,0.00494836,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430435348,0.77400592,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430435557,0.76905756,3030.9,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430435851,0.76905756,3030.8,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430436053,0.76905756,3030.7,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430436254,0.00494836,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430436443,0.77308234,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430436643,0.76813398,3030.9,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430436849,0.00494836,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430438354,0.77321291,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430438555,0.76826455,3030.9,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430438752,0.76826455,3030.8,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430439052,0.76826455,3030.7,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430439255,0.00494836,3031.0,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430439750,0.2484,3030.4,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430440954,0.00494836,3031.0,3030.3,0.24424836]
["bitfinex-derivatives","ETHF0:USTF0",1763430441150,0.2484,3030.4,3030.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430441854,0.2484,3030.3,3028.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430442153,2.19436061,3030.3,3028.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430442356,0.76844171,3030.2,3028.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763430442655,0.76844171,3030.1,3028.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1763430442850,0.76844171,3030.0,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430443154,0.76844171,3029.9,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430443354,6.5595189,3030.4,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430443664,0.76767793,3030.3,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430444253,0.76767793,3030.2,3029.1,1.7865842]
["bitfinex-derivatives","ETHF0:USTF0",1763430444554,0.1448,3030.5,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430444856,1.3223189,3030.5,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430445057,1.94501187,3030.4,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430445256,0.76749297,3030.3,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430445460,0.76749297,3030.2,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430445659,0.2484,3029.2,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430446259,0.00494836,3029.5,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430446461,0.11704836,3029.5,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430446663,0.2484,3029.2,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430447051,0.11704836,3029.5,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430447550,0.2513,3029.2,3029.1,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430447961,0.2513,3029.2,3029.1,4.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763430448160,0.2513,3028.9,3027.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430448346,0.2513,3028.9,3027.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430448547,0.2513,3028.9,3027.5,0.40579626]
["bitfinex-derivatives","ETHF0:USTF0",1763430448752,1.01669455,3028.9,3027.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763430448951,1.01669455,3028.9,3026.6,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1763430449154,0.2513,3028.0,3027.9,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1763430452457,0.3783,3027.6,3027.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1763430452865,0.3922,3027.6,3027.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1763430453162,0.2513,3027.6,3027.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1763430453764,0.3922,3027.6,3027.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1763430456463,0.00494836,3027.9,3027.5,0.24191323]
["bitfinex-derivatives","ETHF0:USTF0",1763430456665,0.00494836,3027.9,3027.5,0.14831323]
["bitfinex-derivatives","ETHF0:USTF0",1763430456975,0.00494836,3027.9,3027.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1763430457558,0.00494836,3027.9,3027.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763430458769,0.00494836,3027.9,3027.5,0.14831323]
["bitfinex-derivatives","ETHF0:USTF0",1763430459268,0.00494836,3027.9,3027.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1763430460669,0.2513,3027.6,3027.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1763430463871,0.2513,3027.3,3025.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763430464363,1.41793761,3027.3,3025.8,0.26694429]
["bitfinex-derivatives","ETHF0:USTF0",1763430464568,1.93147153,3027.2,3025.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763430464763,1.30753761,3027.0,3025.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763430464968,3.72353761,3027.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430465175,0.76483392,3026.9,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430466474,0.76483392,3026.9,3026.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763430466666,1.16663761,3027.3,3026.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763430466861,0.76517026,3027.2,3026.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763430467066,0.1409,3027.5,3026.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763430467268,0.90604745,3027.5,3026.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763430467866,1.16663761,3027.4,3026.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763430468172,0.90604745,3027.5,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430468173,1.93178506,3027.3,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430468475,0.1409,3027.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430468880,0.2513,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430469070,0.00242028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430469371,0.39462028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430469979,0.00242028,3026.0,3025.9,0.2411265]
["bitfinex-derivatives","ETHF0:USTF0",1763430470176,0.00242028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430470381,0.25372028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430470778,0.39462028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430471683,1.16106098,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430471986,1.02016098,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430472372,0.25372028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430473181,0.00242028,3026.0,3025.9,0.2411265]
["bitfinex-derivatives","ETHF0:USTF0",1763430473379,0.25372028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430473784,0.39462028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430473985,1.16106098,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430475186,0.76886098,3026.0,3025.9,0.2411265]
["bitfinex-derivatives","ETHF0:USTF0",1763430475477,0.00242028,3026.0,3025.9,0.2411265]
["bitfinex-derivatives","ETHF0:USTF0",1763430475685,0.25372028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430476183,0.00242028,3026.0,3025.9,0.2411265]
["bitfinex-derivatives","ETHF0:USTF0",1763430476572,1.02016098,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430477080,0.25372028,3026.0,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430477785,0.00242028,3026.0,3025.9,6.2411265]
["bitfinex-derivatives","ETHF0:USTF0",1763430477977,0.00495663,3026.3,3026.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430478284,0.00495663,3026.3,3025.9,6.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430478285,0.00495663,3026.3,3025.9,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430478787,0.00495663,3026.3,3026.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430478992,0.77681506,3026.3,3026.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430479180,0.00748204,3026.3,3026.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430479380,0.00748204,3026.3,3026.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763430479381,0.00748204,3026.3,3026.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430480278,0.00748204,3026.3,3026.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430480890,1.16663761,3027.1,3026.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430481093,1.01462883,3027.0,3026.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763430481295,0.77062883,3026.9,3026.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763430481597,1.16663761,3026.9,3026.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763430481982,0.00495663,3026.8,3026.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430482485,0.77558546,3026.8,3026.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763430482682,1.12640848,3027.5,3027.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763430482882,0.1374,3028.5,3027.4,1.95055746]
["bitfinex-derivatives","ETHF0:USTF0",1763430483281,0.1374,3028.5,3026.9,1.95055746]
["bitfinex-derivatives","ETHF0:USTF0",1763430483784,0.00495663,3028.0,3027.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430484181,0.1414326,3028.5,3027.5,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763430484493,0.1414326,3028.5,3027.4,1.95551409]
["bitfinex-derivatives","ETHF0:USTF0",1763430485295,0.00495663,3028.3,3027.4,1.95551409]
["bitfinex-derivatives","ETHF0:USTF0",1763430486684,0.00495663,3028.3,3027.9,1.95055746]
["bitfinex-derivatives","ETHF0:USTF0",1763430486898,0.0040326,3028.5,3028.0,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1763430487088,0.0040326,3028.5,3027.9,1.95478249]
["bitfinex-derivatives","ETHF0:USTF0",1763430487089,0.75593651,3029.9,3028.4,1.95055746]
["bitfinex-derivatives","ETHF0:USTF0",1763430487296,0.75593651,3029.8,3028.4,1.95055746]
["bitfinex-derivatives","ETHF0:USTF0",1763430487598,0.75593651,3029.7,3028.4,1.95055746]
["bitfinex-derivatives","ETHF0:USTF0",1763430487900,0.75593651,3029.6,3027.9,1.95478249]
["bitfinex-derivatives","ETHF0:USTF0",1763430488091,0.00495663,3029.0,3027.9,1.95478249]
["bitfinex-derivatives","ETHF0:USTF0",1763430489692,0.244,3028.0,3027.9,0.00422503]
["bitfinex-derivatives","ETHF0:USTF0",1763430489902,0.1374,3028.2,3027.9,0.00422503]
["bitfinex-derivatives","ETHF0:USTF0",1763430492999,0.244,3028.0,3027.9,0.00422503]
["bitfinex-derivatives","ETHF0:USTF0",1763430493706,0.244,3027.5,3027.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430494901,0.1374,3027.6,3027.4,0.00804632]
["bitfinex-derivatives","ETHF0:USTF0",1763430497405,0.244,3027.5,3027.4,0.00804632]
["bitfinex-derivatives","ETHF0:USTF0",1763430499004,0.1374,3027.6,3027.4,0.00804632]
["bitfinex-derivatives","ETHF0:USTF0",1763430500606,0.1374,3028.2,3027.4,1.95860378]
["bitfinex-derivatives","ETHF0:USTF0",1763430501508,0.1403,3027.5,3027.4,0.00804632]
["bitfinex-derivatives","ETHF0:USTF0",1763430502105,0.3859,3027.5,3027.4,0.00804632]
["bitfinex-derivatives","ETHF0:USTF0",1763430504011,0.2456,3027.2,3027.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430504209,0.2456,3027.2,3026.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430504415,0.2456,3026.6,3025.8,5.66260128]
["bitfinex-derivatives","ETHF0:USTF0",1763430504606,0.75263971,3027.4,3025.4,0.27142091]
["bitfinex-derivatives","ETHF0:USTF0",1763430504805,0.123,3026.9,3025.1,1.95055746]
["bitfinex-derivatives","ETHF0:USTF0",1763430505006,0.00495663,3026.3,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430505411,0.3859,3025.8,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430508112,0.1403,3025.8,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430508313,0.00495663,3026.3,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430508818,0.4016,3025.8,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430509113,0.00495663,3026.3,3025.7,2.01748983]
["bitfinex-derivatives","ETHF0:USTF0",1763430509311,0.151,3025.8,3025.7,1.79008983]
["bitfinex-derivatives","ETHF0:USTF0",1763430510719,0.00495663,3026.3,3025.7,2.01748983]
["bitfinex-derivatives","ETHF0:USTF0",1763430512306,0.151,3025.8,3025.7,1.79008983]
["bitfinex-derivatives","ETHF0:USTF0",1763430512517,0.00495663,3026.3,3025.7,2.01748983]
["bitfinex-derivatives","ETHF0:USTF0",1763430515011,0.00495663,3026.3,3026.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763430517111,0.00495663,3026.3,3026.1,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430517505,0.00495663,3026.3,3025.7,1.79008983]
["bitfinex-derivatives","ETHF0:USTF0",1763430517710,0.00495663,3026.3,3026.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763430518121,0.00495663,3026.3,3026.1,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430518810,0.00495663,3026.3,3026.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763430519012,0.00495663,3026.3,3026.1,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430521814,0.2506,3026.2,3025.7,1.79008983]
["bitfinex-derivatives","ETHF0:USTF0",1763430522123,0.2506,3025.8,3025.7,1.79008983]
["bitfinex-derivatives","ETHF0:USTF0",1763430522305,0.2506,3025.8,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430522905,0.151,3026.0,3025.7,0.24955663]
["bitfinex-derivatives","ETHF0:USTF0",1763430523314,0.151,3026.0,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430523621,0.2506,3025.8,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430528022,0.2506,3025.2,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430530621,0.151,3025.5,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430530820,0.2506,3025.2,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430531224,0.151,3025.5,3025.1,0.24869309]
["bitfinex-derivatives","ETHF0:USTF0",1763430532237,0.75964869,3025.9,3025.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763430532527,0.151,3026.0,3025.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763430532727,0.2506,3025.9,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430533122,1.01118597,3025.9,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430533324,0.151,3026.0,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430533325,0.2506,3025.3,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430533726,0.151,3025.5,3025.2,2.0297332]
["bitfinex-derivatives","ETHF0:USTF0",1763430533925,0.151,3026.0,3025.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763430534924,0.2506,3025.5,3025.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763430535527,0.76028011,3025.9,3025.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763430535718,0.76028011,3025.8,3025.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763430535919,0.151,3026.0,3025.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763430536318,0.2506,3025.5,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430536720,0.3991,3025.5,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430537318,0.151,3026.0,3025.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430537919,0.3909,3025.5,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430538129,0.2424,3025.2,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430538629,0.1485,3025.5,3025.1,0.23799309]
["bitfinex-derivatives","ETHF0:USTF0",1763430538830,0.151,3026.0,3025.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430539225,0.151,3026.0,3025.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430539425,0.3909,3026.0,3025.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1763430539727,0.76119283,3025.9,3025.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1763430539927,0.1485,3026.0,3025.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1763430540432,0.1485,3026.0,3025.3,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430540626,0.1485,3026.0,3025.3,2.0190332]
["bitfinex-derivatives","ETHF0:USTF0",1763430541732,1.17653366,3026.3,3025.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430542031,0.3909,3026.0,3025.3,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430542232,0.76112697,3025.9,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430542435,0.76112697,3025.8,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430542631,0.1485,3026.0,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430542933,0.3909,3026.0,3025.4,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430543136,1.00633683,3025.9,3025.3,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430544127,0.76393683,3025.9,3025.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430544332,0.00495663,3026.3,3026.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430544727,0.76884683,3026.3,3026.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430544929,0.00495663,3026.3,3026.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430545127,0.24735663,3026.3,3026.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430545430,0.24735663,3026.3,3025.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763430545431,0.3909,3026.0,3025.9,3.11510089]
["bitfinex-derivatives","ETHF0:USTF0",1763430545634,0.3909,3026.0,3025.9,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430545935,1.1547902,3026.0,3025.9,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430546630,1.0062902,3026.0,3025.9,2.57243786]
["bitfinex-derivatives","ETHF0:USTF0",1763430546943,0.2424,3026.0,3025.9,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430548039,1.41397703,3026.0,3025.9,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430548333,0.2424,3025.2,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430552233,1.17157703,3025.5,3025.1,0.23799309]
["bitfinex-derivatives","ETHF0:USTF0",1763430552434,1.17157703,3025.9,3025.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763430552935,0.76698642,3025.8,3025.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763430553130,0.76698642,3025.7,3025.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763430553335,0.76698642,3025.6,3025.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763430553645,0.76698642,3025.6,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430553646,1.00938642,3025.6,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430553837,0.76698642,3025.5,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430554142,1.17157703,3026.0,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430555934,1.93840243,3026.0,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430556133,0.7668254,3025.9,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430556335,0.7668254,3025.8,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430556534,0.7668254,3025.7,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430556729,0.7668254,3025.6,3025.2,1.7851332]
["bitfinex-derivatives","ETHF0:USTF0",1763430556934,0.36958775,3025.5,3025.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430557140,1.17157703,3026.0,3025.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763430558145,1.17157703,3026.0,3025.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763430558348,0.2424,3025.6,3025.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763430558747,0.2424,3025.6,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430559043,0.249,3025.2,3025.1,0.00409309]
["bitfinex-derivatives","ETHF0:USTF0",1763430560740,1.17157703,3025.5,3024.8,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430560741,0.249,3024.9,3024.8,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430561742,1.42057703,3024.9,3024.8,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430561932,1.42057703,3024.9,3024.8,0.00327153]
["bitfinex-derivatives","ETHF0:USTF0",1763430562139,0.249,3024.9,3024.8,0.00327153]
["bitfinex-derivatives","ETHF0:USTF0",1763430562343,0.249,3024.9,3024.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1763430562645,0.249,3024.1,3024.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1763430562841,1.17157703,3024.9,3023.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430562842,0.249,3023.8,3023.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763430563434,0.25178491,3023.8,3023.7,0.00925169]
["bitfinex-derivatives","ETHF0:USTF0",1763430563639,0.3605,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763430564052,0.3605,3023.5,3022.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1763430564640,0.3605,3023.5,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430565148,0.249,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430565643,0.1115,3023.5,3022.7,1.7884597]
["bitfinex-derivatives","ETHF0:USTF0",1763430565845,1.87378491,3023.8,3022.7,1.7884597]
["bitfinex-derivatives","ETHF0:USTF0",1763430566048,3.04536194,3023.8,3022.7,1.7884597]
["bitfinex-derivatives","ETHF0:USTF0",1763430566355,1.87378491,3023.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430566545,0.249,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430566849,0.243,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430567036,2.0215,3023.5,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430567240,0.243,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430571051,1.5655,3023.5,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430571245,0.75903338,3023.4,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430571547,5.4895,3023.5,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430571955,0.75870911,3023.4,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430572157,0.243,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430572456,0.00278491,3023.8,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430572752,0.76135567,3023.8,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430572952,0.00278491,3023.8,3023.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763430573160,0.243,3023.6,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430573950,0.00278491,3023.8,3023.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430574351,0.243,3023.6,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430575245,0.243,3023.1,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430575653,0.243,3023.1,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430579245,0.243,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430582059,0.1122,3023.5,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430582258,3.187,3023.4,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430582450,0.75934809,3023.3,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430582847,0.75934809,3023.3,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430583149,2.67,3023.7,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430583455,0.1122,3023.5,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430583657,0.75948397,3023.6,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430583853,0.00278491,3023.8,3023.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430584364,0.243,3023.6,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430585156,0.243,3023.1,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430585354,0.243,3023.1,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430585754,0.00278491,3023.8,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430586965,0.76283749,3023.8,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430587158,0.76005258,3023.7,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430587359,0.00278491,3023.8,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430587360,0.76005258,3023.6,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430587562,0.243,3023.1,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430588262,0.243,3023.1,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430588460,0.243,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430588766,0.1122,3023.5,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430589653,1.17157703,3023.6,3022.7,0.2445265]
["bitfinex-derivatives","ETHF0:USTF0",1763430589854,0.76184504,3023.5,3023.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763430590057,0.00278491,3023.8,3023.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430590363,0.76628512,3023.8,3023.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763430590765,1.17653366,3024.4,3023.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763430591156,0.76429526,3024.3,3023.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763430591461,0.76429526,3024.2,3023.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763430591663,0.76429526,3024.1,3023.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763430591863,0.76429526,3024.0,3023.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763430592070,0.243,3024.1,3023.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430592362,0.00281985,3024.2,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430592363,0.243,3023.6,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430592661,1.41457703,3023.6,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430593253,0.243,3023.1,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430593566,1.17157703,3023.4,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430593759,1.93637063,3023.4,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430593960,0.7647936,3023.3,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430594161,0.7647936,3023.2,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430594363,0.7647936,3023.1,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430594571,1.17157703,3023.4,3023.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763430594760,1.17157703,3023.4,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430595366,0.243,3023.1,3022.0,1.92200128]
["bitfinex-derivatives","ETHF0:USTF0",1763430596369,0.243,3023.1,3023.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430596869,0.243,3023.1,3022.0,1.92200128]
["bitfinex-derivatives","ETHF0:USTF0",1763430597069,0.243,3023.1,3022.0,4.27700128]
["bitfinex-derivatives","ETHF0:USTF0",1763430597760,1.75534301,3023.5,3022.0,4.27700128]
["bitfinex-derivatives","ETHF0:USTF0",1763430597761,0.7647936,3023.2,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430597964,0.7647936,3023.1,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430598169,1.93637063,3023.4,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430598369,0.7647936,3023.3,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430598570,0.7647936,3023.2,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430598777,0.7647936,3023.1,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430599270,1.93637063,3023.4,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430599470,0.7647936,3023.3,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430599678,0.7647936,3023.2,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430599865,0.7647936,3023.1,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430600263,1.17157703,3023.4,3023.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430600466,1.17157703,3023.4,3022.0,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763430600467,0.2314,3022.8,3022.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430600668,1.93637063,3023.1,3022.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430600871,0.7647936,3023.0,3022.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430601075,1.19477703,3023.1,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430601265,1.17157703,3023.2,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430601572,0.76392665,3023.2,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430601773,0.0232,3023.1,3022.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430602367,0.78712665,3023.1,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430602567,0.0232,3023.1,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430602969,0.78712665,3023.1,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430603169,1.17157703,3023.3,3023.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430603371,0.76365282,3023.3,3023.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430603878,0.78685282,3023.3,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430604079,0.76365282,3023.2,3023.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430604373,1.17157703,3023.4,3023.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430605172,1.93522985,3023.4,3023.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430605370,0.76365282,3023.3,3023.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430605775,0.76391788,3023.4,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430605980,0.76391788,3023.3,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430606177,0.76391788,3023.2,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430606378,1.17157703,3023.6,3023.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430606976,0.0232,3022.8,3022.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763430607678,1.17157703,3023.2,3022.7,0.2344265]
["bitfinex-derivatives","ETHF0:USTF0",1763430607976,0.76360856,3023.5,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430607977,1.17157703,3023.3,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430608181,0.0232,3023.1,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430608371,0.78748934,3023.1,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430609179,1.75534301,3023.4,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430609180,0.0232,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430610279,1.17157703,3023.2,3022.7,0.2344265]
["bitfinex-derivatives","ETHF0:USTF0",1763430610979,0.78748934,3023.1,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430611178,0.0232,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430611374,1.17157703,3023.2,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430611577,1.17157703,3023.2,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430611782,1.17157703,3023.3,3023.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430612071,0.7648896,3023.3,3023.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430612279,1.93662189,3023.6,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430612472,1.17157703,3023.6,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430613873,1.17157703,3023.6,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430614080,0.76504486,3023.6,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430614277,0.76504486,3023.6,3023.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763430614475,1.75534301,3023.9,3023.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430614476,1.17157703,3023.9,3023.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430614677,1.17157703,3024.1,3024.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430614875,1.17157703,3024.1,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430615080,1.93773544,3024.0,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430615278,0.76615841,3023.9,3023.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430615483,1.17157703,3024.1,3023.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430615678,1.17157703,3024.1,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430616180,1.17157703,3024.1,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430616381,1.17157703,3023.9,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430616584,0.76615841,3024.0,3023.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430616585,0.76615841,3023.8,3023.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430616884,1.17157703,3024.0,3023.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763430617074,1.17157703,3024.0,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430617484,1.93773544,3024.0,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430617677,0.76615841,3023.9,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430617881,0.76615841,3023.8,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430618085,0.76615841,3023.7,3023.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430618382,1.17157703,3024.0,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430618383,0.76615841,3023.6,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430618584,0.76615841,3023.5,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430618781,0.76615841,3023.4,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430618983,0.76615841,3023.3,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430619181,1.17157703,3023.8,3023.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430620586,1.17157703,3023.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430620587,1.17157703,3023.7,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430620784,1.17157703,3023.5,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430621187,1.17157703,3023.4,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430621378,2.52117284,3023.5,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430621379,1.93740686,3023.3,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430621576,1.93740686,3023.2,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430621783,0.76582983,3023.1,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430621982,0.76582983,3023.0,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430622284,0.76582983,3022.9,3022.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763430622590,1.17157703,3023.4,3022.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763430622791,1.17157703,3023.5,3022.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763430623291,1.17157703,3023.4,3022.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763430623592,1.17157703,3023.4,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430624089,1.17157703,3023.5,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430624677,1.17157703,3023.4,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430624877,1.17157703,3023.5,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430628992,1.17157703,3023.4,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430629189,1.17157703,3023.1,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430630190,1.17157703,3022.8,3022.7,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1763430630394,1.17157703,3022.8,3022.5,0.00302031]
["bitfinex-derivatives","ETHF0:USTF0",1763430630395,1.17157703,3022.8,3022.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430631293,0.00495663,3022.7,3022.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763430631489,1.17653366,3022.7,3022.0,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1763430631795,1.17157703,3022.4,3022.0,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1763430633398,1.17157703,3022.5,3022.0,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1763430633793,1.17157703,3022.5,3022.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763430633995,0.00495663,3022.7,3022.0,0.1530207]
["bitfinex-derivatives","ETHF0:USTF0",1763430634296,1.17157703,3022.6,3022.0,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1763430634690,1.17157703,3022.2,3022.0,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1763430634897,1.17157703,3022.2,3021.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763430634898,0.76526301,3022.1,3021.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763430635191,1.17853286,3021.9,3021.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763430635388,1.94379587,3021.9,3021.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763430635589,0.76526301,3021.8,3021.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763430635796,0.76526301,3021.8,3021.0,0.1476316]
["bitfinex-derivatives","ETHF0:USTF0",1763430635797,0.76526301,3021.7,3021.0,0.1476316]
["bitfinex-derivatives","ETHF0:USTF0",1763430636099,0.76526301,3021.6,3021.0,0.1476316]
["bitfinex-derivatives","ETHF0:USTF0",1763430636293,0.76526301,3021.5,3021.0,0.1476316]
["bitfinex-derivatives","ETHF0:USTF0",1763430636599,0.76340653,3021.4,3021.0,0.1476316]
["bitfinex-derivatives","ETHF0:USTF0",1763430636799,0.00353231,3021.8,3021.0,0.1476316]
["bitfinex-derivatives","ETHF0:USTF0",1763430636990,0.00353231,3021.8,3021.0,0.0029316]
["bitfinex-derivatives","ETHF0:USTF0",1763430637296,1.18206517,3021.8,3021.0,0.0029316]
["bitfinex-derivatives","ETHF0:USTF0",1763430637491,1.78838786,3021.5,3021.0,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763430637799,0.76321147,3021.4,3021.0,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763430639198,0.76321147,3021.4,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763430639394,0.00496491,3021.0,3019.3,1.78838786]
["bitfinex-derivatives","ETHF0:USTF0",1763430640093,0.00496491,3021.0,3019.8,0.26221208]
["bitfinex-derivatives","ETHF0:USTF0",1763430640395,0.00496491,3021.0,3020.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763430640992,0.00353231,3021.8,3021.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763430641798,0.00353231,3021.8,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430642292,0.00353231,3021.8,3021.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763430642898,0.75995585,3022.8,3022.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430643301,1.17853286,3023.6,3022.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430643511,1.78838786,3023.4,3022.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430643714,0.76043963,3023.3,3022.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430644004,0.00496491,3023.0,3022.3,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430646008,1.79335277,3023.0,3022.3,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430646210,0.76043963,3022.9,3022.3,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430646512,0.76043963,3022.9,3022.0,0.15324474]
["bitfinex-derivatives","ETHF0:USTF0",1763430646513,0.76043963,3022.9,3022.0,0.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1763430646700,1.93897249,3022.9,3022.0,0.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1763430647404,1.93897249,3022.8,3022.0,0.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1763430647604,1.78838786,3022.6,3022.1,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430647814,4.92643963,3022.5,3022.0,0.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1763430648002,0.76043963,3022.4,3022.0,0.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1763430648509,0.76043963,3022.4,3022.0,0.15324474]
["bitfinex-derivatives","ETHF0:USTF0",1763430649111,0.76043963,3022.4,3022.0,0.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1763430649409,0.76043963,3022.4,3022.0,0.15324474]
["bitfinex-derivatives","ETHF0:USTF0",1763430649707,0.76043963,3022.4,3022.0,0.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1763430650109,0.76043963,3022.4,3022.0,0.15324474]
["bitfinex-derivatives","ETHF0:USTF0",1763430652006,0.76043963,3022.4,3022.0,0.00414474]
["bitfinex-derivatives","ETHF0:USTF0",1763430652706,1.93897249,3022.4,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430652902,1.17853286,3022.0,3021.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430653104,3.72736035,3021.9,3021.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430653306,0.76043963,3021.8,3021.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430653711,0.76043963,3021.7,3021.0,0.15272887]
["bitfinex-derivatives","ETHF0:USTF0",1763430654015,0.76043963,3021.6,3021.0,0.15272887]
["bitfinex-derivatives","ETHF0:USTF0",1763430654217,0.76043963,3021.5,3021.0,0.15272887]
["bitfinex-derivatives","ETHF0:USTF0",1763430654510,0.76043963,3021.4,3021.0,0.15272887]
["bitfinex-derivatives","ETHF0:USTF0",1763430654717,1.17853286,3021.9,3021.0,0.15272887]
["bitfinex-derivatives","ETHF0:USTF0",1763430655112,0.53681,3021.5,3021.2,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1763430655311,0.76639335,3021.4,3021.2,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1763430655614,1.17853286,3021.8,3021.0,0.68961887]
["bitfinex-derivatives","ETHF0:USTF0",1763430655815,0.53676,3021.7,3021.3,0.53683]
["bitfinex-derivatives","ETHF0:USTF0",1763430656113,0.7666456,3021.6,3021.5,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1763430656314,1.17853286,3022.1,3021.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763430656507,0.53673,3021.9,3021.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1763430656712,0.7670258,3021.8,3021.7,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1763430656910,1.17853286,3022.3,3021.7,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1763430657113,1.17853286,3022.3,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430657114,0.53673,3021.9,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430657417,0.76712834,3021.8,3021.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1763430657718,1.30384834,3022.0,3021.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1763430657914,0.53675,3021.8,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430658117,1.3043761,3021.7,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430658317,0.7676161,3021.6,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430658616,0.53678,3021.6,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430658812,0.53676,3021.8,3021.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763430659019,0.7676161,3021.7,3021.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1763430659205,0.7676161,3021.7,3021.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1763430659618,1.3043661,3021.8,3021.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763430659811,0.7676161,3021.7,3021.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1763430660009,1.3043761,3021.7,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430660323,1.3043961,3021.6,3021.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763430660513,0.53682,3021.4,3021.0,0.15272887]
["bitfinex-derivatives","ETHF0:USTF0",1763430660711,1.17853286,3021.9,3021.6,0.53677]
["bitfinex-derivatives","ETHF0:USTF0",1763430661010,0.76769321,3021.9,3021.8,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1763430661207,5.34453286,3022.5,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430661417,0.76768448,3022.4,3022.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430662519,4.166,3022.5,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430662719,0.76767489,3022.4,3022.1,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1763430662917,0.76767489,3022.4,3022.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430663524,0.76767489,3022.4,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430664123,0.76767489,3022.4,3022.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430664313,1.17853286,3022.9,3022.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430664515,0.76770336,3022.8,3022.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430664715,0.76770336,3022.7,3022.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430664914,1.17853286,3022.9,3022.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763430664915,0.76770336,3022.6,3022.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763430665115,0.00496491,3023.0,3022.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430665414,0.00496491,3023.0,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430665818,1.18349777,3023.0,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430666020,1.94648297,3022.9,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430666324,0.76795011,3022.8,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430666521,0.76795011,3022.7,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430666718,0.76795011,3022.6,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430667025,0.76795011,3022.5,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430667222,0.76795011,3022.4,3021.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430667422,0.76795011,3022.3,3021.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430667630,0.76795011,3022.2,3022.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430667920,1.17853286,3022.9,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430668122,1.18349777,3023.0,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430668626,1.94698333,3022.9,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430668828,0.76845047,3022.8,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430669019,0.76845047,3022.7,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430669216,0.76845047,3022.6,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430669420,1.17853286,3022.8,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430669819,0.76845047,3022.7,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430670024,0.76845047,3022.6,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430670216,1.17853286,3022.8,3022.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430670730,1.71510286,3022.8,3022.5,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1763430670927,0.76845047,3022.7,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430671225,1.17853286,3022.5,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430671529,1.17853286,3022.5,3021.9,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1763430671722,1.94698333,3022.5,3021.9,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1763430671925,0.53669,3022.1,3021.9,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1763430672124,0.76845047,3022.0,3021.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1763430672316,1.17853286,3022.5,3022.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1763430672522,0.53666,3022.3,3022.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1763430672723,0.76888022,3022.2,3022.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1763430673231,0.76888022,3022.2,3021.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430673422,1.94741308,3022.1,3021.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430673725,0.53675,3021.8,3021.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430673920,0.76888022,3021.7,3021.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430674530,0.76888022,3021.7,3021.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763430675326,0.76888022,3021.7,3021.6,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1763430675521,0.76888022,3021.7,3021.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1763430675727,1.17853286,3022.1,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430675928,0.76853866,3022.1,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430676329,1.30522866,3022.1,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430676527,2.48376152,3022.1,3022.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430678430,0.53678,3021.6,3021.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763430678630,1.17853286,3021.8,3021.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430678935,1.17853286,3021.7,3021.0,0.15272887]
["bitfinex-derivatives","ETHF0:USTF0",1763430679130,1.17853286,3021.7,3019.6,2.91542155]
["bitfinex-derivatives","ETHF0:USTF0",1763430679131,1.78838786,3021.1,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763430679328,1.17737893,3020.3,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763430679643,1.18234384,3020.6,3020.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763430679829,0.76693932,3020.5,3020.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430680030,0.76693932,3020.4,3020.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430680232,0.00344515,3020.4,3020.0,0.15491968]
["bitfinex-derivatives","ETHF0:USTF0",1763430681329,0.00344515,3020.4,3020.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763430682840,0.00496491,3020.6,3020.3,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763430683040,0.7651863,3021.2,3021.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763430683236,4.653,3021.3,3021.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430683445,4.653,3021.3,3021.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763430683639,5.41796717,3021.3,3021.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763430684043,5.42050543,3021.3,3021.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430684340,0.76486471,3021.2,3021.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430684533,0.76486471,3021.2,3021.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763430684735,0.76486471,3021.2,3021.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430685742,4.65553826,3021.3,3021.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430686042,0.7634969,3021.2,3021.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430686243,0.7634969,3021.2,3020.9,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430687034,0.7634969,3021.2,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430687235,1.94087583,3021.2,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430687743,0.7634969,3021.1,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430687945,0.7634969,3021.0,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430688242,0.7634969,3020.9,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430688543,0.7634969,3020.8,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430688746,0.7634969,3020.7,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430688948,2.96576679,3021.2,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430689241,0.76266217,3021.1,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430689430,1.9400411,3021.1,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430689635,0.76266217,3021.0,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430689836,0.76266217,3020.9,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430690037,0.76266217,3020.8,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430690237,0.76266217,3020.7,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430690433,0.76266217,3020.6,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430690639,1.17737893,3021.0,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430691246,0.76195864,3020.9,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430691446,0.76195864,3020.8,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430691636,0.76195864,3020.7,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430691838,4.65553826,3021.3,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430692049,0.76189556,3021.2,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430692244,0.76189556,3021.1,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430694445,0.76189556,3021.1,3019.6,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430696451,1.96275429,3020.6,3020.0,0.00401968]
["bitfinex-derivatives","ETHF0:USTF0",1763430696655,1.93927449,3020.5,3019.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763430697049,1.17737893,3020.5,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763430697249,1.17737893,3020.3,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763430697551,1.17737893,3020.0,3019.2,0.09346144]
["bitfinex-derivatives","ETHF0:USTF0",1763430697749,1.93927449,3020.0,3019.2,0.09346144]
["bitfinex-derivatives","ETHF0:USTF0",1763430699142,1.17737893,3019.8,3019.2,0.09346144]
["bitfinex-derivatives","ETHF0:USTF0",1763430699347,8.084,3019.7,3019.2,0.09346144]
["bitfinex-derivatives","ETHF0:USTF0",1763430699547,0.76189556,3019.6,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763430699854,2.72464985,3019.6,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763430700049,0.76189556,3019.5,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763430700253,0.76189556,3019.4,3018.8,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1763430700640,0.76189556,3019.4,3018.8,0.00312037]
["bitfinex-derivatives","ETHF0:USTF0",1763430700846,0.76189556,3019.4,3019.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430701259,0.76189556,3019.3,3019.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430701544,8.087,3019.6,3019.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430701752,8.087,3019.6,3019.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430701945,8.84683446,3019.6,3019.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430702955,8.84683446,3019.6,3019.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430703158,0.75983446,3019.5,3019.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430703746,1.17737893,3020.6,3020.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763430703952,1.7660684,3020.8,3020.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763430704152,1.96529255,3021.3,3021.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430704355,0.75614707,3021.2,3020.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430705056,0.00496491,3020.9,3020.3,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430705258,0.00496491,3020.9,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430705550,0.00496491,3020.9,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430705954,0.00496491,3020.9,3020.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763430706346,0.00496491,3020.9,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430708850,0.00496491,3020.9,3020.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763430709749,0.00496491,3020.9,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430710354,0.00496491,3020.9,3020.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763430710554,0.00496491,3020.9,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430711057,0.00496491,3020.9,3020.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763430711850,0.00496491,3020.9,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430712050,0.00496491,3020.9,3020.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763430712252,0.00496491,3020.9,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430712453,0.00496491,3020.9,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430714358,1.77103331,3020.9,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430714855,7.74203331,3020.9,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430715055,0.76275164,3020.8,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430715257,0.76275164,3020.8,3020.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430715754,0.76275164,3020.8,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430716963,2.52882004,3020.8,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430717661,0.76275164,3020.7,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430717860,0.76275164,3020.6,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430718062,0.76275164,3020.8,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430718367,2.52882004,3020.8,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430718662,0.76275164,3020.7,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430718860,0.76275164,3020.6,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430719162,0.76275164,3020.7,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430719364,0.76275164,3020.6,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430719862,2.52882004,3020.8,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430720063,0.76275164,3020.7,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430720263,0.76275164,3020.6,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430720467,0.00496491,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430721369,0.00496491,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430721555,0.76808283,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430721761,0.76311792,3020.8,3020.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430722068,0.00496491,3020.9,3020.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430722566,0.00496491,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430723359,0.00496491,3020.9,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430723563,1.77103331,3020.9,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430725770,1.7660684,3020.8,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430725958,2.52918632,3020.8,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430726152,0.76311792,3020.7,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430726354,0.76311792,3020.6,3020.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763430726667,0.00496491,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430726869,0.76808283,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430727169,0.00496491,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430727755,0.00496491,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430727961,0.00496491,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430728262,0.00496491,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430729057,0.76808283,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430729258,0.76311792,3020.8,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430729562,0.76311792,3020.7,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430729764,0.76311792,3020.6,3020.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763430730067,0.00496491,3020.9,3020.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763430730867,0.00496491,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430731264,1.77103331,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430733269,2.52918632,3020.8,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430733471,0.76311792,3020.7,3020.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430733868,1.7660684,3020.8,3020.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430734474,1.77103331,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430734674,0.77159688,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430735374,0.00496491,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430735675,1.1813483,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430735868,1.94798027,3020.9,3020.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430736072,1.94798027,3020.9,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430736273,1.17638339,3020.7,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430736469,1.94301536,3020.6,3020.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763430736776,0.76663197,3020.6,3020.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763430736972,1.17638339,3020.6,3020.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763430737185,1.17632909,3020.9,3020.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430737475,1.7660684,3021.5,3021.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430738276,1.77103331,3021.6,3021.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430738570,0.76166722,3021.5,3021.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430738766,0.76166722,3021.4,3021.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430738966,0.00496491,3021.6,3021.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430739164,0.25553826,3021.3,3021.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763430739375,0.25553826,3021.3,3020.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430739572,2.02160666,3021.3,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430739768,1.7660684,3021.1,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430739966,0.138,3021.0,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430740168,0.00253826,3021.3,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430740169,0.24603826,3021.3,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430740367,1.76505321,3021.3,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430740568,2.52409925,3021.2,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430740775,0.7615843,3021.1,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430741078,0.7615843,3021.0,3020.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763430741268,0.00253826,3021.3,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430741465,0.2435,3021.1,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430741878,0.76427442,3021.3,3021.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763430742076,0.76173616,3021.2,3021.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763430742376,0.2435,3021.2,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430742971,0.00253826,3021.3,3021.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763430743179,0.76427442,3021.3,3021.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763430743381,0.76173616,3021.2,3021.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763430743579,0.76173616,3021.2,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430743580,0.76396273,3021.3,3021.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763430743774,1.00746273,3021.3,3021.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430743977,0.76142447,3021.2,3021.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430744172,0.76142447,3021.1,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430744374,0.76142447,3021.0,3020.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763430744785,1.00492447,3021.0,3020.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763430745078,0.76142447,3020.9,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430745276,0.76142447,3020.8,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430745482,0.76142447,3020.7,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430745778,0.76142447,3020.6,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430745983,0.2435,3020.4,3020.3,0.0076218]
["bitfinex-derivatives","ETHF0:USTF0",1763430746170,1.00492447,3020.4,3019.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430746482,0.76142447,3020.3,3019.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430746780,0.76142447,3020.2,3019.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430746977,0.1451,3020.0,3019.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763430747274,0.1451,3020.0,3019.5,0.14219955]
["bitfinex-derivatives","ETHF0:USTF0",1763430747479,0.1451,3020.0,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430747871,0.00496491,3020.1,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430749084,0.76638938,3020.1,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430749281,0.76142447,3020.0,3019.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430749482,0.00496491,3020.1,3020.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763430749778,0.00496491,3020.1,3020.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430749983,0.24506491,3020.1,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430752486,0.1451,3020.0,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430754379,0.906785,3020.0,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430754585,0.761685,3019.9,3019.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430754985,0.00496491,3020.1,3020.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430755185,0.76408678,3020.1,3020.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763430755589,0.00496491,3020.1,3020.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763430755979,1.00418678,3020.1,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430756183,0.90422187,3020.0,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430756380,0.00496491,3020.1,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430756381,0.75912187,3019.9,3019.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430756578,0.00496491,3020.1,3020.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763430756889,0.75870879,3020.5,3020.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430757292,0.0688,3021.0,3020.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430757688,2.52122374,3021.1,3020.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430757993,0.75870879,3021.0,3020.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430758299,0.75870879,3020.9,3020.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430758587,0.75870879,3020.8,3020.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430758891,0.75853844,3020.7,3020.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430759091,0.75853844,3020.6,3020.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430759487,0.0688,3021.0,3020.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430759792,0.2401,3020.6,3020.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430759979,0.2401,3020.6,3020.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430760286,0.2401,3020.6,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430760287,0.1451,3020.5,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430760986,0.90363844,3020.5,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430761189,0.0688,3021.0,3020.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430761392,0.2401,3020.7,3020.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430763189,0.0688,3021.0,3020.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763430765289,0.2401,3020.1,3020.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430765490,0.0688,3021.0,3020.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763430767196,1.24011925,3021.0,3020.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1763430768797,1.24011925,3021.0,3019.6,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430768798,0.2401,3020.1,3019.6,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430768999,0.2401,3020.1,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430769299,0.1451,3020.0,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430769900,1.17131925,3020.2,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430769901,1.17131925,3020.2,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430770398,1.17131925,3020.2,3019.5,0.24479955]
["bitfinex-derivatives","ETHF0:USTF0",1763430770599,1.17131925,3020.2,3019.5,0.38439955]
["bitfinex-derivatives","ETHF0:USTF0",1763430771900,0.1451,3020.0,3019.5,0.24479955]
["bitfinex-derivatives","ETHF0:USTF0",1763430772093,0.1451,3020.0,3019.5,0.38439955]
["bitfinex-derivatives","ETHF0:USTF0",1763430772693,0.2401,3019.6,3019.5,0.24479955]
["bitfinex-derivatives","ETHF0:USTF0",1763430772996,0.2401,3019.6,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430773901,0.2401,3019.6,3019.5,0.24479955]
["bitfinex-derivatives","ETHF0:USTF0",1763430774198,0.75853365,3019.9,3019.5,0.24479955]
["bitfinex-derivatives","ETHF0:USTF0",1763430774397,0.75853365,3019.8,3019.5,0.24479955]
["bitfinex-derivatives","ETHF0:USTF0",1763430774597,0.75853365,3019.7,3019.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430774798,0.2401,3019.7,3019.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430775901,0.75853365,3019.9,3019.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430776097,0.75853365,3019.8,3019.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430776297,0.75853365,3019.7,3019.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763430776596,0.2401,3020.1,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430776795,1.17131925,3020.4,3020.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763430776994,0.7600331,3020.3,3020.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763430777200,1.31641925,3020.5,3020.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763430777502,1.17131925,3020.5,3020.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763430777793,1.17131925,3020.9,3020.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763430777994,0.76019462,3020.9,3020.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763430778586,0.00496491,3021.1,3020.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763430778797,0.2508,3020.9,3020.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763430778989,0.2508,3020.6,3020.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763430780005,0.0781,3020.5,3020.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763430780206,0.2508,3020.1,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430780507,0.1405,3020.0,3019.5,0.14199955]
["bitfinex-derivatives","ETHF0:USTF0",1763430781401,0.1405,3020.0,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430781595,0.1405,3020.0,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430781997,0.90069462,3020.0,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430782304,0.76019462,3019.9,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430782505,0.76019462,3019.8,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430782699,0.76019462,3019.7,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430782899,0.76019462,3019.6,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430783102,0.2508,3019.6,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430783909,0.76019462,3019.8,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430784102,0.76019462,3019.7,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430784309,0.76019462,3019.6,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430784505,1.01099462,3019.6,3019.5,0.23699955]
["bitfinex-derivatives","ETHF0:USTF0",1763430784704,0.2508,3019.6,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430786917,0.76019462,3019.9,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430786918,0.76019462,3019.9,3019.5,0.38719955]
["bitfinex-derivatives","ETHF0:USTF0",1763430787222,0.2508,3020.3,3019.5,0.15259955]
["bitfinex-derivatives","ETHF0:USTF0",1763430787620,1.17131925,3020.7,3020.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763430788112,0.2508,3020.3,3019.5,0.15259955]
["bitfinex-derivatives","ETHF0:USTF0",1763430788704,0.2508,3020.3,3020.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763430788907,0.2508,3020.3,3019.5,0.15259955]
["bitfinex-derivatives","ETHF0:USTF0",1763430788908,1.00886482,3020.3,3019.5,0.15259955]
["bitfinex-derivatives","ETHF0:USTF0",1763430789110,0.75806482,3020.2,3019.5,0.15259955]
["bitfinex-derivatives","ETHF0:USTF0",1763430789417,1.17131925,3020.7,3019.5,0.15259955]
["bitfinex-derivatives","ETHF0:USTF0",1763430789918,1.9299723,3020.7,3019.5,0.15259955]
["bitfinex-derivatives","ETHF0:USTF0",1763430790113,0.2508,3019.6,3019.5,0.00239955]
["bitfinex-derivatives","ETHF0:USTF0",1763430790322,0.2508,3019.5,3019.4,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430791217,0.2508,3019.5,3019.4,0.00851267]
["bitfinex-derivatives","ETHF0:USTF0",1763430792718,1.00907963,3019.5,3019.4,0.00851267]
["bitfinex-derivatives","ETHF0:USTF0",1763430792918,1.14957963,3019.5,3018.6,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430793112,0.75827963,3019.4,3018.2,0.26013398]
["bitfinex-derivatives","ETHF0:USTF0",1763430793314,0.75827963,3019.3,3018.2,0.26013398]
["bitfinex-derivatives","ETHF0:USTF0",1763430793514,0.75774662,3019.2,3018.1,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430793717,0.75774662,3019.2,3018.0,1.93604126]
["bitfinex-derivatives","ETHF0:USTF0",1763430793718,0.2508,3018.8,3018.2,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430793914,0.2508,3018.8,3018.3,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430794113,0.25491489,3018.8,3018.7,0.03603589]
["bitfinex-derivatives","ETHF0:USTF0",1763430794325,0.00411489,3018.8,3018.7,0.27063589]
["bitfinex-derivatives","ETHF0:USTF0",1763430795220,0.25491489,3018.8,3018.7,0.03603589]
["bitfinex-derivatives","ETHF0:USTF0",1763430798120,0.2508,3018.5,3018.4,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430798626,0.3909,3018.5,3018.4,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763430798825,0.234,3017.1,3017.0,1.78584126]
["bitfinex-derivatives","ETHF0:USTF0",1763430799034,0.1401,3017.5,3016.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430799325,0.234,3017.1,3017.0,0.00322389]
["bitfinex-derivatives","ETHF0:USTF0",1763430799622,0.0449,3017.0,3016.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430799815,0.00496491,3016.8,3016.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430800725,0.00496491,3016.8,3016.0,0.1528645]
["bitfinex-derivatives","ETHF0:USTF0",1763430801627,0.00496491,3016.8,3016.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763430802121,0.00496491,3016.8,3016.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430802326,0.23896491,3016.8,3016.0,0.1528645]
["bitfinex-derivatives","ETHF0:USTF0",1763430802731,0.00496491,3016.8,3016.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763430803421,0.00496491,3016.8,3016.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430803820,0.00496491,3016.8,3016.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763430804021,0.00496491,3016.8,3016.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430804217,0.00496491,3016.8,3016.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763430805428,0.23896491,3016.8,3016.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430805828,0.53765,3016.7,3016.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430806125,0.53768,3016.6,3016.0,0.1528645]
["bitfinex-derivatives","ETHF0:USTF0",1763430806326,0.54064212,3016.6,3016.0,0.6906345]
["bitfinex-derivatives","ETHF0:USTF0",1763430806531,0.00296212,3016.6,3016.0,0.6906345]
["bitfinex-derivatives","ETHF0:USTF0",1763430807124,0.00296212,3016.6,3016.0,0.1528645]
["bitfinex-derivatives","ETHF0:USTF0",1763430807432,0.00296212,3016.6,3015.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430807433,0.083,3016.0,3015.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430807730,1.127,3015.9,3015.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763430808230,0.2326,3015.1,3014.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430808428,0.00497339,3015.1,3015.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763430808627,0.978,3016.1,3015.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763430809021,0.083,3016.0,3015.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763430809526,0.00497339,3015.8,3015.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430813829,0.00497339,3015.8,3015.3,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1763430814635,0.00497339,3015.8,3015.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430814823,13.25741925,3017.5,3016.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763430815028,0.25,3017.1,3016.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763430815227,0.82119962,3017.4,3016.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763430815527,7.201,3017.3,3016.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763430816228,0.00497339,3016.9,3016.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763430816621,1.25431925,3018.0,3016.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430816930,1.25431925,3018.0,3016.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763430816931,0.57969,3018.4,3017.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430817820,0.57969,3018.4,3017.0,0.14173689]
["bitfinex-derivatives","ETHF0:USTF0",1763430818025,0.00497339,3018.0,3017.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430818426,0.00497339,3018.0,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430818627,0.00497339,3018.0,3017.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430819023,0.58294754,3018.4,3018.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430819428,0.145,3019.5,3018.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430819624,3.68331925,3020.0,3018.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430819820,0.05765699,3019.8,3018.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430820021,0.00497339,3019.4,3018.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430820421,0.00763125,3019.4,3018.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430823227,0.77424388,3019.4,3018.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430823428,0.145,3019.2,3018.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430823631,0.91161263,3019.2,3018.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430823837,0.76661263,3019.1,3018.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430824140,0.145,3019.2,3018.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430824936,1.96889,3019.0,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430825135,3.35790719,3018.9,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430825339,0.1408,3018.5,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430826037,0.90770719,3018.5,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430826237,0.76690719,3018.4,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430826433,0.76690719,3018.3,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430826634,1.17131925,3018.7,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430827144,1.17131925,3018.7,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430827145,2.10969,3018.5,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430827334,0.7671069,3018.4,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430827536,0.7671069,3018.4,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430827833,0.7671069,3018.3,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430828033,0.7671069,3018.2,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430828233,0.7671069,3018.1,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430828434,1.31211925,3018.5,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430829042,0.77127079,3018.4,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430829246,0.77127079,3018.3,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430829435,1.17131925,3018.7,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430830036,0.7711743,3018.6,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430830236,0.7711743,3018.5,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430830538,0.7711743,3018.4,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430830740,3.28100925,3018.5,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430830935,1.17131925,3018.3,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430831344,0.7711743,3018.4,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430831345,0.7711743,3018.2,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430831639,0.7711743,3018.1,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430831841,0.7711743,3018.0,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430832148,0.7711743,3017.9,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430832340,0.086,3018.0,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430833046,0.77153198,3018.2,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430833245,0.77153198,3018.1,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430833544,0.77153198,3018.0,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430833745,0.77126373,3017.9,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430833950,0.2326,3017.5,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430835245,0.00497339,3017.8,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430835546,0.00497339,3017.8,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430835748,0.00497339,3017.8,3017.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763430836137,0.23757339,3017.8,3017.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763430836337,0.2326,3017.5,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430836741,0.00497339,3017.8,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430836944,0.00497339,3017.8,3017.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763430838045,0.00497339,3017.8,3017.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430839637,0.00497339,3017.8,3017.7,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430839839,0.00497339,3017.8,3017.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430840439,0.7722783,3018.7,3017.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430840750,0.2412,3017.8,3017.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763430841848,0.2412,3017.5,3017.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430842550,0.2412,3017.1,3017.0,0.00273689]
["bitfinex-derivatives","ETHF0:USTF0",1763430842739,0.00284739,3017.1,3017.0,0.37573689]
["bitfinex-derivatives","ETHF0:USTF0",1763430844548,0.24404739,3017.1,3017.0,0.00273689]
["bitfinex-derivatives","ETHF0:USTF0",1763430845446,0.00284739,3017.1,3017.0,0.23493689]
["bitfinex-derivatives","ETHF0:USTF0",1763430845844,0.24404739,3017.1,3017.0,0.00273689]
["bitfinex-derivatives","ETHF0:USTF0",1763430846748,0.00284739,3017.1,3017.0,0.37573689]
["bitfinex-derivatives","ETHF0:USTF0",1763430849539,0.24404739,3017.1,3017.0,0.00273689]
["bitfinex-derivatives","ETHF0:USTF0",1763430852853,0.24404739,3017.1,3016.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430852854,0.2412,3016.8,3016.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430853860,0.2412,3016.8,3016.7,0.0082674]
["bitfinex-derivatives","ETHF0:USTF0",1763430854959,1.41251925,3016.8,3016.7,0.0082674]
["bitfinex-derivatives","ETHF0:USTF0",1763430855154,2.18949971,3016.8,3016.1,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430855355,2.18949971,3016.8,3015.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763430855356,0.77698046,3016.7,3015.6,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430855556,1.17131925,3016.4,3015.7,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430855863,0.77698046,3016.3,3016.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430856161,1.94829971,3016.7,3016.2,0.23599821]
["bitfinex-derivatives","ETHF0:USTF0",1763430856372,0.77698046,3016.6,3016.2,0.23599821]
["bitfinex-derivatives","ETHF0:USTF0",1763430856669,0.77698046,3016.5,3016.2,0.23599821]
["bitfinex-derivatives","ETHF0:USTF0",1763430856853,1.17131925,3016.7,3016.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430856854,0.77698046,3016.4,3016.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430857055,0.77698046,3016.4,3016.2,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1763430857250,1.17131925,3016.8,3016.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430857653,1.17131925,3016.8,3016.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430857858,0.00284739,3017.1,3016.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763430858160,0.78048501,3017.1,3017.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763430858359,0.00284739,3017.1,3017.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763430858564,0.78048501,3017.1,3017.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763430858761,0.00284739,3017.1,3017.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763430859058,0.23774739,3017.1,3016.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763430859266,0.00284739,3017.1,3017.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763430859762,0.23774739,3017.1,3016.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763430862063,1.01538501,3017.1,3016.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763430862365,0.77763762,3017.0,3016.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763430862555,0.00284739,3017.1,3017.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1763430863357,0.23774739,3017.1,3016.6,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430864158,1.01539589,3017.1,3016.6,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430864363,0.7776485,3017.0,3016.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763430864564,0.00284739,3017.1,3016.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763430865065,0.2349,3017.0,3016.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763430865270,0.2349,3017.0,3016.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763430865967,1.17131925,3017.8,3017.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763430866266,5.27832567,3018.3,3017.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763430866267,1.17131925,3018.3,3018.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763430866464,1.17131925,3019.0,3018.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763430866766,1.95013895,3019.0,3018.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763430866971,0.7788197,3018.9,3018.6,0.25265827]
["bitfinex-derivatives","ETHF0:USTF0",1763430867167,1.17548187,3019.0,3018.6,0.25265827]
["bitfinex-derivatives","ETHF0:USTF0",1763430867168,0.7788197,3018.8,3018.6,0.25265827]
["bitfinex-derivatives","ETHF0:USTF0",1763430867368,0.00913601,3019.0,3018.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763430867572,0.2328,3018.8,3018.6,0.00415827]
["bitfinex-derivatives","ETHF0:USTF0",1763430867870,0.00913601,3019.0,3018.6,0.00415827]
["bitfinex-derivatives","ETHF0:USTF0",1763430868259,0.78731811,3019.0,3018.6,0.00415827]
["bitfinex-derivatives","ETHF0:USTF0",1763430868577,0.7781821,3018.9,3018.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430868759,0.00913601,3019.0,3018.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430870069,0.77723314,3020.1,3019.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430870265,4.076,3020.2,3019.0,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1763430870666,4.076,3020.2,3020.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430870867,13.11631925,3020.9,3020.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430871170,0.2328,3020.3,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430872767,0.77668806,3020.7,3020.2,0.24207339]
["bitfinex-derivatives","ETHF0:USTF0",1763430872969,0.00497339,3020.8,3020.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430873564,0.00497339,3020.8,3020.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430873565,5.474,3021.4,3021.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430873768,5.474,3021.4,3020.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430874070,1.26921925,3022.0,3020.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430874270,3.07452314,3021.9,3020.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430874581,0.00323202,3021.5,3020.5,0.14968702]
["bitfinex-derivatives","ETHF0:USTF0",1763430875170,1.748,3021.4,3020.5,0.14968702]
["bitfinex-derivatives","ETHF0:USTF0",1763430875370,0.00323202,3021.5,3020.5,0.14968702]
["bitfinex-derivatives","ETHF0:USTF0",1763430875572,1.348,3021.4,3020.5,0.14968702]
["bitfinex-derivatives","ETHF0:USTF0",1763430875973,0.00323202,3021.5,3020.5,0.14968702]
["bitfinex-derivatives","ETHF0:USTF0",1763430876173,4.785,3021.3,3020.5,0.14968702]
["bitfinex-derivatives","ETHF0:USTF0",1763430876680,8.086,3021.2,3021.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430877077,0.00323202,3021.5,3021.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430877382,8.086,3021.2,3021.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430877883,8.086,3021.2,3021.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430878079,8.086,3021.2,3021.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430878676,8.084,3021.2,3020.5,0.14968702]
["bitfinex-derivatives","ETHF0:USTF0",1763430879675,0.2328,3020.6,3020.5,0.00348702]
["bitfinex-derivatives","ETHF0:USTF0",1763430881675,0.2328,3020.3,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430882079,1.5588,3020.3,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430882274,0.2328,3020.3,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430882479,7.8578,3020.3,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430882781,13.8578,3020.3,3020.2,0.009019]
["bitfinex-derivatives","ETHF0:USTF0",1763430882986,0.2328,3019.6,3019.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430883379,9.41623561,3020.3,3019.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430883980,0.2328,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430884289,8.083,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430885184,0.00496508,3020.0,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430885392,8.083,3019.9,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430886086,0.2328,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430886482,8.083,3019.4,3019.3,0.24206508]
["bitfinex-derivatives","ETHF0:USTF0",1763430887089,8.3158,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430888186,0.2328,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430888389,1.3008,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430889288,7.9828,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430889883,8.083,3019.4,3019.3,0.24206508]
["bitfinex-derivatives","ETHF0:USTF0",1763430890089,0.00496508,3020.0,3019.3,0.24206508]
["bitfinex-derivatives","ETHF0:USTF0",1763430890289,0.00496508,3020.0,3019.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430890493,8.08796508,3020.0,3019.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430890795,8.32076508,3020.0,3019.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430891185,8.083,3019.9,3019.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430891392,0.00496508,3020.0,3019.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430891588,8.083,3019.9,3019.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430892391,0.2328,3019.6,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430892893,0.00496508,3020.0,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430893089,0.00496508,3020.0,3019.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763430895785,0.23776508,3020.0,3019.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430896195,5.158,3019.9,3019.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430896387,0.2328,3019.6,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430896997,0.2328,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430898008,0.77390501,3019.8,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430898492,1.94522426,3019.8,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430900303,8.85690501,3019.7,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430900594,0.2402,3019.4,3019.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430901794,0.2402,3019.1,3018.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763430902500,0.2402,3018.6,3018.1,0.2725714]
["bitfinex-derivatives","ETHF0:USTF0",1763430902702,0.2402,3018.2,3018.1,0.00248861]
["bitfinex-derivatives","ETHF0:USTF0",1763430902997,0.77390501,3018.4,3018.1,0.23738861]
["bitfinex-derivatives","ETHF0:USTF0",1763430903198,0.00496508,3018.5,3018.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430903796,0.24516508,3018.5,3018.1,0.00248861]
["bitfinex-derivatives","ETHF0:USTF0",1763430904698,4.382,3018.4,3018.1,0.00248861]
["bitfinex-derivatives","ETHF0:USTF0",1763430905105,0.2402,3018.2,3018.1,0.00248861]
["bitfinex-derivatives","ETHF0:USTF0",1763430906300,9.09710548,3018.2,3018.1,0.00248861]
["bitfinex-derivatives","ETHF0:USTF0",1763430907098,9.09710548,3018.2,3016.7,1.79123561]
["bitfinex-derivatives","ETHF0:USTF0",1763430907099,0.0946,3018.0,3015.6,1.79123561]
["bitfinex-derivatives","ETHF0:USTF0",1763430907314,0.0946,3018.0,3015.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763430907315,1.25654128,3018.0,3016.0,1.94303561]
["bitfinex-derivatives","ETHF0:USTF0",1763430908206,0.2402,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430908508,8.3242,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430909204,0.00429588,3018.0,3017.0,6.38969907]
["bitfinex-derivatives","ETHF0:USTF0",1763430909408,6.644,3017.9,3017.0,0.38969907]
["bitfinex-derivatives","ETHF0:USTF0",1763430909608,0.77145939,3017.8,3017.0,0.38969907]
["bitfinex-derivatives","ETHF0:USTF0",1763430910399,0.00429588,3018.0,3017.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430910606,3.25329588,3018.0,3017.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430910902,0.2402,3017.6,3017.0,0.15479907]
["bitfinex-derivatives","ETHF0:USTF0",1763430911299,0.2402,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430911500,8.3282,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430911905,6.9712,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430912505,0.2402,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430912699,3.64464644,3018.0,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430912700,0.77084972,3017.7,3017.0,0.38969907]
["bitfinex-derivatives","ETHF0:USTF0",1763430912899,3.471,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430913310,3.7112,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430913704,1.16194128,3017.9,3017.0,0.38969907]
["bitfinex-derivatives","ETHF0:USTF0",1763430914018,4.67160597,3017.8,3017.0,0.38969907]
["bitfinex-derivatives","ETHF0:USTF0",1763430914305,0.2402,3017.1,3017.0,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1763430915109,0.2402,3016.8,3016.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763430915406,1.317,3016.7,3016.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430915810,1.16194128,3017.8,3016.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430916011,19.12,3017.7,3016.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430916213,0.09956508,3017.5,3016.8,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763430916614,0.2402,3016.7,3016.6,0.00366988]
["bitfinex-derivatives","ETHF0:USTF0",1763430916919,8.09,3016.7,3016.6,0.23856988]
["bitfinex-derivatives","ETHF0:USTF0",1763430917119,8.3302,3016.7,3014.8,1.79123561]
["bitfinex-derivatives","ETHF0:USTF0",1763430917415,8.09,3016.6,3014.8,1.79123561]
["bitfinex-derivatives","ETHF0:USTF0",1763430917616,8.09,3016.6,3015.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430918117,8.09,3016.6,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430918709,0.1139,3017.0,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430919015,0.09956508,3017.5,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430919218,3.17723561,3017.4,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430919419,0.7691513,3017.3,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430920117,7.786,3017.2,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430921416,1.90523561,3017.0,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430921614,0.76898521,3016.9,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430922017,0.2281,3015.8,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430922321,8.32046215,3015.8,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430922821,8.09236215,3015.8,3015.7,0.00873696]
["bitfinex-derivatives","ETHF0:USTF0",1763430923123,4.70636215,3015.8,3015.7,0.25043696]
["bitfinex-derivatives","ETHF0:USTF0",1763430924619,0.00236215,3015.8,3015.7,0.25043696]
["bitfinex-derivatives","ETHF0:USTF0",1763430925016,11.945,3017.3,3015.7,11.35687257]
["bitfinex-derivatives","ETHF0:USTF0",1763430925214,8.36540054,3017.2,3015.7,2.04167257]
["bitfinex-derivatives","ETHF0:USTF0",1763430925414,0.76940054,3017.1,3015.7,2.04167257]
["bitfinex-derivatives","ETHF0:USTF0",1763430926019,0.53766,3016.7,3015.7,1.79997257]
["bitfinex-derivatives","ETHF0:USTF0",1763430926220,0.53767,3016.6,3016.4,0.53769]
["bitfinex-derivatives","ETHF0:USTF0",1763430926725,8.09,3016.6,3016.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430926914,8.09,3016.6,3016.5,0.91648]
["bitfinex-derivatives","ETHF0:USTF0",1763430927223,8.62767,3016.6,3016.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763430927723,8.62767,3016.6,3016.5,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1763430927930,8.09,3016.6,3016.5,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1763430928219,0.00325747,3017.1,3016.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763430928522,3.7146,3017.0,3016.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763430928728,3.7146,3017.0,3016.7,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1763430929022,3.7146,3017.0,3016.8,0.53762]
["bitfinex-derivatives","ETHF0:USTF0",1763430929410,8.09425747,3017.1,3017.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1763430929611,0.00496508,3017.5,3017.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430929831,0.1367,3018.5,3017.0,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1763430929832,1.76251495,3018.9,3017.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763430930016,0.53733,3018.5,3018.2,0.53737]
["bitfinex-derivatives","ETHF0:USTF0",1763430930215,0.2452,3018.1,3018.0,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1763430930420,0.78261,3018.1,3017.6,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1763430930620,1.79123561,3018.6,3017.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763430930928,0.53742,3018.1,3017.7,0.77734339]
["bitfinex-derivatives","ETHF0:USTF0",1763430931125,8.09757493,3018.0,3017.7,0.23987339]
["bitfinex-derivatives","ETHF0:USTF0",1763430931421,0.2452,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430931818,8.3362,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430932014,9.10950387,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430934127,8.86330387,3017.8,3017.7,0.77734339]
["bitfinex-derivatives","ETHF0:USTF0",1763430934329,8.09,3017.8,3017.7,0.77734339]
["bitfinex-derivatives","ETHF0:USTF0",1763430934527,0.00497339,3018.4,3018.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763430934730,4.976,3018.3,3018.2,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1763430934923,5.75058962,3018.3,3018.2,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1763430935126,0.2452,3018.1,3017.7,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1763430935326,0.5374,3018.1,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430935738,0.2452,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430936033,4.033,3018.0,3017.9,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1763430936236,8.62741,3018.1,3017.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430936432,0.2452,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430937235,1.0200232,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430937439,0.2452,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430937645,8.3342,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430937839,1.02000446,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430938049,5.90200446,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430938244,1.02000446,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430938447,5.35700446,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430939042,1.02000446,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430939346,8.86380446,3017.8,3017.7,0.23987339]
["bitfinex-derivatives","ETHF0:USTF0",1763430939746,9.10900446,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430942747,1.01922822,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430942950,4.64,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430943541,0.00497339,3018.4,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430943747,3.513,3018.3,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430943950,0.2452,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430945949,0.77402049,3018.2,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430947348,0.00497339,3018.4,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430947550,0.00497339,3018.4,3018.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430950256,0.00497339,3018.4,3018.3,0.50078882]
["bitfinex-derivatives","ETHF0:USTF0",1763430950458,0.00497339,3018.4,3018.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430951860,0.00497339,3018.4,3018.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763430952466,0.00497339,3018.4,3018.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430956669,1.96545297,3019.9,3019.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430956860,5.11819832,3019.8,3019.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763430957164,0.2518,3019.3,3019.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763430957762,0.2518,3019.3,3018.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763430957763,0.2518,3019.1,3018.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430957975,0.2518,3018.9,3018.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430960472,1.02399832,3018.9,3018.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430961772,0.2518,3018.1,3017.5,0.14629998]
["bitfinex-derivatives","ETHF0:USTF0",1763430962070,0.2518,3017.6,3017.5,0.00239998]
["bitfinex-derivatives","ETHF0:USTF0",1763430962272,0.2518,3017.6,3017.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763430962666,0.25677339,3017.6,3017.0,0.14977339]
["bitfinex-derivatives","ETHF0:USTF0",1763430963168,0.25677339,3017.6,3017.0,0.15251615]
["bitfinex-derivatives","ETHF0:USTF0",1763430964068,6.02677339,3017.6,3017.0,0.15251615]
["bitfinex-derivatives","ETHF0:USTF0",1763430964273,0.25677339,3017.6,3017.0,0.15251615]
["bitfinex-derivatives","ETHF0:USTF0",1763430964769,0.00497339,3017.6,3017.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763430966969,0.00497339,3017.6,3017.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430967171,0.00497339,3017.6,3017.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763430971769,4.77601826,3018.8,3018.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430971972,0.77160738,3018.7,3018.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430972780,0.77658077,3018.7,3018.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430973381,0.2518,3017.7,3017.6,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763430973583,0.2518,3017.7,3017.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430974085,0.0866,3018.5,3017.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430974480,6.568,3018.4,3017.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430974675,0.77160738,3018.3,3017.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430974880,0.2518,3017.7,3017.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763430975488,0.77160738,3018.3,3017.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430976489,0.77160738,3018.3,3018.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430976990,1.02340738,3018.3,3018.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430977184,0.2518,3018.3,3018.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430977980,0.77239737,3018.5,3018.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763430978185,1.16701826,3019.1,3019.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763430978384,0.00366927,3019.3,3019.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763430978588,0.2518,3019.1,3018.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763430979194,0.00497339,3019.1,3019.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763430979393,0.00497339,3019.1,3019.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763430979595,0.24077339,3019.1,3018.5,0.14977339]
["bitfinex-derivatives","ETHF0:USTF0",1763430981697,0.2358,3018.6,3018.5,0.14977339]
["bitfinex-derivatives","ETHF0:USTF0",1763430981898,0.00497339,3019.1,3018.5,0.38587339]
["bitfinex-derivatives","ETHF0:USTF0",1763430983398,0.2358,3018.6,3018.5,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430987989,0.0869,3018.5,3017.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763430988393,0.77320474,3018.7,3017.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763430988997,0.0869,3018.5,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430989197,0.86010474,3018.5,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430990006,0.2385,3017.9,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430990595,0.2385,3017.9,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430991003,0.2385,3017.9,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430991597,0.2385,3017.9,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430991800,0.2385,3017.9,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430993616,0.2385,3017.9,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430994006,2.027123,3018.5,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430994308,5.24520474,3018.4,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430994609,0.77320474,3018.3,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430995312,0.2385,3017.9,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430995806,0.2385,3017.9,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763430996809,0.77320474,3018.3,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430997111,0.77320474,3018.2,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430997311,0.2385,3017.9,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763430997503,0.2385,3017.9,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763431000808,0.2385,3017.9,3017.8,0.24567339]
["bitfinex-derivatives","ETHF0:USTF0",1763431001415,0.2385,3017.9,3017.8,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763431002113,0.77320474,3018.1,3018.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431002321,1.16701826,3018.8,3018.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431002819,0.7753909,3018.7,3018.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431003022,0.7753909,3018.6,3018.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431003219,0.7753909,3018.5,3018.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431003418,0.7753909,3018.4,3018.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431003621,0.2385,3017.9,3017.8,2.34351125]
["bitfinex-derivatives","ETHF0:USTF0",1763431003919,0.1985,3017.9,3017.8,2.34351125]
["bitfinex-derivatives","ETHF0:USTF0",1763431004521,0.1985,3017.9,3017.0,0.14794276]
["bitfinex-derivatives","ETHF0:USTF0",1763431004719,0.1985,3017.1,3017.0,0.00274276]
["bitfinex-derivatives","ETHF0:USTF0",1763431005024,0.1985,3016.6,3016.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763431005322,1.99364046,3016.6,3016.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763431005510,0.77546566,3016.5,3016.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763431005915,0.77546566,3016.5,3016.0,0.15532713]
["bitfinex-derivatives","ETHF0:USTF0",1763431006418,1.80011385,3016.6,3016.0,0.15532713]
["bitfinex-derivatives","ETHF0:USTF0",1763431006716,0.00497339,3016.6,3016.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431007312,0.20347339,3016.6,3016.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431007519,0.20347339,3016.6,3016.0,0.15532713]
["bitfinex-derivatives","ETHF0:USTF0",1763431008516,0.20347339,3016.6,3016.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763431008921,0.20347339,3016.6,3016.0,0.15532713]
["bitfinex-derivatives","ETHF0:USTF0",1763431011919,0.00497339,3016.6,3016.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431013130,0.00306638,3017.1,3017.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763431017231,0.20656638,3017.1,3016.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763431018925,0.00306638,3017.1,3017.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763431020831,1.25790815,3018.5,3017.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763431021128,0.97678107,3019.4,3018.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763431021328,0.2066,3018.9,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431021525,0.2066,3018.6,3018.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431021722,0.20912613,3018.6,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431022037,0.21409952,3018.6,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431023523,0.2066,3018.1,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431025231,0.00749952,3018.6,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431025422,1.76251495,3019.5,3018.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763431025621,0.41689,3020.0,3018.7,1.79514046]
["bitfinex-derivatives","ETHF0:USTF0",1763431025832,0.41689,3020.0,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431026224,1.79514046,3019.8,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431026436,1.79794978,3019.8,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431026733,0.00497339,3019.5,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431027318,1.79514046,3019.4,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431027524,3.206,3019.3,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431028431,8.082,3019.4,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431029135,0.00497339,3019.5,3018.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431030826,0.00497339,3019.5,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431030827,1.79514046,3019.0,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431031229,1.79514046,3019.0,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431031631,0.09,3019.2,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431031832,5.174,3019.1,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431032929,1.79514046,3018.9,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431033134,3.989,3018.8,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431033732,8.081,3018.8,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431035539,0.00497339,3019.5,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431035739,2.323,3019.4,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431035942,0.09,3019.2,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431036139,0.85977004,3019.2,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431036337,1.79514046,3018.9,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431036640,0.76961904,3018.8,3018.0,0.15164401]
["bitfinex-derivatives","ETHF0:USTF0",1763431036841,0.2066,3018.1,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431038237,3.877,3018.4,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431038655,0.2067,3018.1,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431040341,3.877,3018.4,3018.0,0.15784401]
["bitfinex-derivatives","ETHF0:USTF0",1763431040941,0.2067,3018.1,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431041446,0.77096787,3018.3,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431042043,0.2067,3018.1,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431043251,0.97766787,3018.1,3018.0,0.00814401]
["bitfinex-derivatives","ETHF0:USTF0",1763431045344,0.97766787,3018.1,3017.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431045544,1.79514046,3017.7,3017.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431045745,0.77096787,3017.6,3017.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763431046341,0.77992899,3017.6,3017.0,0.15111368]
["bitfinex-derivatives","ETHF0:USTF0",1763431046746,8.85992899,3017.6,3017.0,0.15111368]
["bitfinex-derivatives","ETHF0:USTF0",1763431046952,0.2067,3017.1,3017.0,0.00761368]
["bitfinex-derivatives","ETHF0:USTF0",1763431047354,8.85096787,3017.5,3017.0,0.15271368]
["bitfinex-derivatives","ETHF0:USTF0",1763431047539,0.77096787,3017.4,3017.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763431047745,0.00896112,3017.6,3017.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763431048353,0.21576112,3017.6,3017.0,0.15271368]
["bitfinex-derivatives","ETHF0:USTF0",1763431048651,0.00896112,3017.6,3017.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763431056360,0.77152454,3018.1,3018.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763431056759,1.17402914,3018.6,3018.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763431057554,0.77152454,3018.5,3018.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763431057755,0.00741126,3018.6,3018.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763431059755,0.77232549,3019.2,3018.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763431059953,0.77232549,3019.1,3018.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763431060152,1.17402914,3019.6,3018.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763431060456,1.94625382,3019.6,3018.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763431060758,0.0032348,3019.4,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763431062360,1.17726394,3019.4,3018.7,0.24967339]
["bitfinex-derivatives","ETHF0:USTF0",1763431062555,0.77222468,3019.3,3018.7,0.24967339]
["bitfinex-derivatives","ETHF0:USTF0",1763431062758,0.77222468,3019.2,3018.7,0.24967339]
["bitfinex-derivatives","ETHF0:USTF0",1763431062964,0.77222468,3019.1,3019.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763431063267,0.77545948,3019.4,3019.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763431063471,0.77222468,3019.3,3019.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763431063670,0.77222468,3019.2,3019.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763431063868,0.98802468,3019.1,3019.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763431064066,0.98802468,3019.1,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763431064267,0.2158,3019.1,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763431064872,0.7742223,3019.4,3019.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763431065064,0.7742223,3019.4,3019.3,0.24751438]
["bitfinex-derivatives","ETHF0:USTF0",1763431065371,0.0032348,3019.4,3019.3,0.24751438]
["bitfinex-derivatives","ETHF0:USTF0",1763431065566,0.2190348,3019.4,3019.3,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1763431065775,0.9900223,3019.4,3019.3,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1763431065969,0.2190348,3019.4,3019.3,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1763431070076,0.0032348,3019.4,3019.3,0.24751438]
["bitfinex-derivatives","ETHF0:USTF0",1763431074682,0.41689,3020.0,3019.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763431074877,0.63589,3020.0,3019.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763431075081,0.219,3019.4,3019.3,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1763431075586,0.76695948,3019.9,3019.3,0.24751438]
["bitfinex-derivatives","ETHF0:USTF0",1763431075786,0.77087405,3019.9,3019.3,0.24751438]
["bitfinex-derivatives","ETHF0:USTF0",1763431075979,0.219,3019.4,3019.3,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1763431082283,0.219,3019.4,3019.3,0.23351438]
["bitfinex-derivatives","ETHF0:USTF0",1763431082486,0.219,3019.4,3019.3,0.00281438]
["bitfinex-derivatives","ETHF0:USTF0",1763431083085,0.2188,3019.1,3019.0,0.07384468]
["bitfinex-derivatives","ETHF0:USTF0",1763431083285,0.76695948,3019.6,3019.0,0.30454468]
["bitfinex-derivatives","ETHF0:USTF0",1763431084182,1.01975948,3019.6,3019.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763431084381,0.76695948,3019.7,3019.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763431084586,0.00391457,3019.9,3019.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763431085096,0.25671457,3019.9,3019.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763431085297,0.2528,3019.6,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431085592,0.00391457,3019.9,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431085793,0.77246244,3019.9,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431085996,0.76854787,3019.8,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431086298,0.76854787,3019.7,3019.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763431086495,0.2528,3019.6,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431087391,1.17402914,3019.7,3019.0,0.3072983]
["bitfinex-derivatives","ETHF0:USTF0",1763431087579,1.94257701,3019.7,3019.0,0.3072983]
["bitfinex-derivatives","ETHF0:USTF0",1763431087782,0.76854787,3019.6,3019.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763431087981,1.02134787,3019.6,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431088196,0.76854787,3019.5,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431088392,1.17794371,3019.9,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431088594,1.94724172,3019.9,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431089394,0.00391457,3019.9,3019.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763431089594,0.25671457,3019.9,3019.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763431089895,0.2528,3019.6,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431092897,1.02206758,3019.6,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431093198,0.76926758,3019.5,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431093394,0.76926758,3019.4,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431093584,0.76926758,3019.3,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431093789,1.17402914,3019.7,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431095799,0.2528,3019.1,3019.0,0.0765983]
["bitfinex-derivatives","ETHF0:USTF0",1763431096201,1.17402914,3019.7,3019.0,0.3072983]
["bitfinex-derivatives","ETHF0:USTF0",1763431097702,0.2528,3019.1,3019.0,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1763431100905,0.76992589,3019.3,3019.0,0.38975362]
["bitfinex-derivatives","ETHF0:USTF0",1763431101207,0.76992589,3019.2,3019.0,0.38975362]
["bitfinex-derivatives","ETHF0:USTF0",1763431101501,1.00202589,3019.1,3019.0,0.38975362]
["bitfinex-derivatives","ETHF0:USTF0",1763431101693,1.00202589,3019.1,3019.0,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1763431101896,0.2321,3019.1,3019.0,0.00275362]
["bitfinex-derivatives","ETHF0:USTF0",1763431102402,0.2321,3019.1,3019.0,0.38975362]
["bitfinex-derivatives","ETHF0:USTF0",1763431102904,1.17402914,3019.4,3019.0,0.38975362]
["bitfinex-derivatives","ETHF0:USTF0",1763431103104,0.76992589,3019.3,3019.0,0.38975362]
["bitfinex-derivatives","ETHF0:USTF0",1763431103301,0.76992589,3019.2,3019.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431103494,2.93654409,3019.8,3019.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763431103694,0.23601457,3019.9,3019.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431103897,0.77426614,3019.9,3019.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431104102,0.41689,3020.0,3019.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431105115,0.41974506,3020.0,3019.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431105300,0.02176812,3020.0,3019.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431105500,1.17402914,3020.8,3020.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763431106206,1.17402914,3020.9,3020.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763431106410,1.17663145,3020.9,3020.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763431106707,0.2321,3020.2,3020.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763431106906,1.17663145,3020.9,3018.7,4.87993956]
["bitfinex-derivatives","ETHF0:USTF0",1763431106907,0.2384,3019.6,3019.0,2.51369253]
["bitfinex-derivatives","ETHF0:USTF0",1763431107111,0.2384,3019.6,3019.0,0.14515362]
["bitfinex-derivatives","ETHF0:USTF0",1763431107907,0.2384,3019.1,3019.0,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763431108806,0.2384,3019.1,3019.0,0.00892381]
["bitfinex-derivatives","ETHF0:USTF0",1763431110316,1.17402914,3019.4,3019.0,0.38922381]
["bitfinex-derivatives","ETHF0:USTF0",1763431110615,1.17402914,3019.5,3019.0,0.38922381]
["bitfinex-derivatives","ETHF0:USTF0",1763431110814,1.17900253,3019.6,3019.0,0.38922381]
["bitfinex-derivatives","ETHF0:USTF0",1763431112320,0.00497339,3019.6,3019.0,0.38922381]
["bitfinex-derivatives","ETHF0:USTF0",1763431112516,0.00497339,3019.6,3019.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763431112912,2.33764441,3020.8,3020.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431112913,1.17402914,3020.8,3020.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431113113,1.17663145,3020.9,3020.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431113420,0.00260231,3020.9,3020.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431113614,0.00260231,3020.9,3020.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431114219,0.24100231,3020.9,3020.5,0.15187339]
["bitfinex-derivatives","ETHF0:USTF0",1763431115715,0.00260231,3020.9,3020.5,0.15187339]
["bitfinex-derivatives","ETHF0:USTF0",1763431116516,0.00260231,3020.9,3020.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431118312,1.17402914,3022.2,3021.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431118512,1.94185571,3022.2,3021.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431118715,0.76782657,3022.1,3021.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431119022,0.76782657,3022.0,3021.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431119223,0.76782657,3021.9,3021.3,0.23708808]
["bitfinex-derivatives","ETHF0:USTF0",1763431119427,0.76782657,3021.8,3021.3,0.23708808]
["bitfinex-derivatives","ETHF0:USTF0",1763431119719,0.00271704,3022.0,3021.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431120021,0.00271704,3022.0,3021.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431123229,0.00271704,3022.0,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431123230,0.2384,3021.6,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431123521,0.2384,3021.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431127436,0.00271704,3022.0,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431127739,0.00271704,3022.0,3021.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431130442,0.00271704,3022.0,3021.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431131434,0.00271704,3022.0,3021.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431131435,0.24111704,3022.0,3021.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431131639,0.2384,3021.6,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431132144,0.00271704,3022.0,3021.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431133743,1.704e-05,3022.0,3021.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431135144,1.704e-05,3022.0,3021.9,9.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763431135539,0.79912658,3023.7,3022.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431135741,0.0346,3023.7,3022.5,0.15186508]
["bitfinex-derivatives","ETHF0:USTF0",1763431136240,0.79930106,3023.7,3022.5,0.15186508]
["bitfinex-derivatives","ETHF0:USTF0",1763431136637,0.80353064,3023.7,3022.5,0.15186508]
["bitfinex-derivatives","ETHF0:USTF0",1763431137450,0.03882958,3023.7,3022.5,0.15186508]
["bitfinex-derivatives","ETHF0:USTF0",1763431137841,1.91365874,3023.5,3022.5,0.15186508]
["bitfinex-derivatives","ETHF0:USTF0",1763431138047,0.2348,3022.6,3022.5,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431138848,0.0614,3022.5,3021.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763431139047,0.0614,3022.5,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431139048,0.2348,3021.6,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431140350,0.00493737,3021.8,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431140754,0.2348,3021.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431140956,0.23824125,3021.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431141945,0.00344125,3021.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431142154,0.00493737,3021.8,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431142457,1.17402914,3022.8,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431142659,1.17402914,3022.9,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431143152,1.17402914,3022.8,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431143752,1.17402914,3022.7,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431144552,1.17402914,3022.5,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431144756,1.17402914,3022.6,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431144957,1.76251495,3022.8,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431144958,1.17402914,3022.7,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431145157,1.17402914,3022.6,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431145660,1.17402914,3022.8,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431146156,1.17402914,3022.7,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431146351,0.1431,3022.5,3021.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431146958,0.1431,3022.5,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431146959,1.31712914,3022.5,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431147152,1.17402914,3022.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431147352,2.96488788,3022.4,3021.4,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763431147558,1.17402914,3022.3,3021.4,2.33853786]
["bitfinex-derivatives","ETHF0:USTF0",1763431148059,1.17402914,3022.2,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431148259,1.17402914,3021.9,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431149554,1.31712914,3022.0,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431151263,0.2348,3021.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431151663,1.31712914,3022.0,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431152364,0.1431,3022.0,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431153567,0.2348,3021.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431154760,0.99964037,3021.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431154955,0.2348,3021.4,3021.3,0.00368808]
["bitfinex-derivatives","ETHF0:USTF0",1763431156464,0.1431,3021.5,3021.1,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431156465,0.2348,3021.2,3021.1,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431156766,0.2348,3021.2,3020.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763431157364,0.2348,3021.2,3020.0,0.14202351]
["bitfinex-derivatives","ETHF0:USTF0",1763431157569,0.00496508,3020.9,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431158966,0.00496508,3020.9,3020.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431160064,0.25406508,3020.9,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431160977,1.0175758,3020.9,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431161276,0.25406508,3020.9,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431165375,0.00496508,3020.9,3020.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1763431165668,0.25406508,3020.9,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431166676,0.2491,3020.4,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431166877,0.25298547,3020.4,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431167178,0.25298547,3020.4,3020.3,2.57140294]
["bitfinex-derivatives","ETHF0:USTF0",1763431167378,0.00388547,3020.4,3020.3,2.57140294]
["bitfinex-derivatives","ETHF0:USTF0",1763431169072,0.23588547,3020.4,3020.3,2.34350294]
["bitfinex-derivatives","ETHF0:USTF0",1763431170273,0.00388547,3020.4,3020.3,2.57320294]
["bitfinex-derivatives","ETHF0:USTF0",1763431170778,0.00388547,3020.4,3020.3,2.34350294]
["bitfinex-derivatives","ETHF0:USTF0",1763431170779,0.23588547,3020.4,3020.3,2.34350294]
["bitfinex-derivatives","ETHF0:USTF0",1763431171482,0.23588547,3020.4,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431185685,0.00388547,3020.4,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431185988,0.23588547,3020.4,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431186190,0.00388547,3020.4,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431187289,0.23588547,3020.4,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431187590,0.23588547,3020.4,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431187990,0.76981988,3020.9,3020.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431188189,1.00181988,3020.9,3020.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431188388,0.23696508,3020.9,3020.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431188790,0.23696508,3020.9,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431188984,0.24074032,3020.9,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431189384,1.00559512,3020.9,3020.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431189993,1.00559512,3020.9,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431191198,0.232,3020.4,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431191390,0.232,3020.4,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431191795,0.232,3020.4,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431191998,0.7648548,3020.8,3020.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431192189,0.7648548,3020.7,3020.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431192393,0.00874032,3020.9,3020.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431193292,0.232,3020.4,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431193995,0.76438293,3020.7,3020.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431194197,0.99639887,3020.7,3020.3,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431194396,0.232,3020.4,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431194591,0.77317161,3020.9,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431194793,0.76443129,3020.8,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431195096,0.76443745,3020.7,3020.3,0.23466508]
["bitfinex-derivatives","ETHF0:USTF0",1763431195295,0.3739,3019.5,3019.4,1.78352076]
["bitfinex-derivatives","ETHF0:USTF0",1763431195488,0.76442914,3019.9,3019.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431195687,0.76442914,3019.8,3019.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431195888,0.76442914,3019.7,3019.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431196088,0.232,3019.7,3019.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763431196292,0.232,3019.7,3019.6,0.23307155]
["bitfinex-derivatives","ETHF0:USTF0",1763431196998,0.232,3019.7,3019.6,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1763431197790,0.99642914,3019.7,3019.6,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1763431197989,0.232,3019.7,3019.6,0.00337155]
["bitfinex-derivatives","ETHF0:USTF0",1763431200302,2.19756516,3019.4,3017.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763431200601,1.17459461,3018.9,3017.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763431200996,1.17459461,3018.9,3017.5,0.41244449]
["bitfinex-derivatives","ETHF0:USTF0",1763431201204,0.15036508,3018.5,3017.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431201407,0.15281352,3018.5,3017.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431201790,0.00741352,3018.5,3018.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763431202591,0.1454,3019.5,3018.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763431202795,1.31999461,3019.5,3017.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431202996,3.90751764,3019.4,3017.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431203196,0.3798,3018.0,3017.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431203396,0.1454,3018.5,3017.9,0.23656508]
["bitfinex-derivatives","ETHF0:USTF0",1763431203602,0.15446991,3018.5,3017.9,0.23656508]
["bitfinex-derivatives","ETHF0:USTF0",1763431204303,0.2344,3018.0,3017.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431204506,0.3798,3018.0,3017.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431206805,0.2344,3017.6,3017.5,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1763431206998,0.1454,3018.0,3017.5,0.23467098]
["bitfinex-derivatives","ETHF0:USTF0",1763431207302,0.2344,3017.6,3017.5,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1763431209308,0.2344,3017.3,3017.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431209508,0.2344,3017.3,3017.2,0.23656508]
["bitfinex-derivatives","ETHF0:USTF0",1763431209698,0.2344,3017.3,3017.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431210205,0.2344,3017.3,3017.2,0.00815013]
["bitfinex-derivatives","ETHF0:USTF0",1763431212206,0.1454,3017.5,3017.2,0.23975013]
["bitfinex-derivatives","ETHF0:USTF0",1763431212801,0.15446991,3018.5,3017.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763431213005,0.2344,3018.0,3017.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763431213195,0.3798,3018.0,3017.2,0.00815013]
["bitfinex-derivatives","ETHF0:USTF0",1763431216019,0.2344,3017.3,3017.2,0.00815013]
["bitfinex-derivatives","ETHF0:USTF0",1763431216517,6.2344,3017.3,3015.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763431216810,0.2344,3017.3,3015.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763431217010,0.2344,3017.3,3015.5,0.41602974]
["bitfinex-derivatives","ETHF0:USTF0",1763431217520,0.00496508,3016.7,3016.1,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431218021,0.00496508,3016.7,3016.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763431218309,0.1454,3017.5,3016.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763431219221,0.14950483,3018.5,3017.9,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763431219408,0.00906991,3018.5,3018.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763431219608,0.38726991,3018.5,3017.9,0.00922281]
["bitfinex-derivatives","ETHF0:USTF0",1763431220008,0.00906991,3018.5,3018.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763431220216,0.38726991,3018.5,3017.9,0.00922281]
["bitfinex-derivatives","ETHF0:USTF0",1763431221218,0.3782,3018.0,3017.9,0.00922281]
["bitfinex-derivatives","ETHF0:USTF0",1763431222415,0.3782,3018.0,3016.1,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1763431223419,0.3782,3018.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431223717,0.3782,3018.0,3017.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763431224609,0.3782,3018.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431225007,0.3782,3017.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431225224,0.1441,3017.5,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431225523,0.3782,3017.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431226023,0.2341,3017.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431226211,0.77825044,3017.3,3016.9,0.25566508]
["bitfinex-derivatives","ETHF0:USTF0",1763431226412,0.1441,3017.5,3016.9,0.25566508]
["bitfinex-derivatives","ETHF0:USTF0",1763431227509,0.2341,3017.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431227721,0.1441,3017.5,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431228115,0.2324,3017.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431228316,0.1441,3017.5,3016.9,0.24066508]
["bitfinex-derivatives","ETHF0:USTF0",1763431229416,0.1441,3017.5,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431230525,0.3748,3017.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431231520,0.7785603,3017.4,3016.9,0.24066508]
["bitfinex-derivatives","ETHF0:USTF0",1763431231723,0.7785603,3017.3,3016.9,0.24066508]
["bitfinex-derivatives","ETHF0:USTF0",1763431232022,0.7785603,3017.2,3016.9,0.24066508]
["bitfinex-derivatives","ETHF0:USTF0",1763431232219,0.7785603,3017.1,3016.9,0.24066508]
["bitfinex-derivatives","ETHF0:USTF0",1763431232524,0.3748,3017.0,3016.9,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431234320,0.2324,3016.6,3016.5,0.00338039]
["bitfinex-derivatives","ETHF0:USTF0",1763431236725,0.78067211,3016.8,3016.5,0.23908039]
["bitfinex-derivatives","ETHF0:USTF0",1763431236926,0.78067211,3016.7,3016.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431237123,0.00496508,3016.9,3016.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431238021,0.2324,3016.6,3016.5,0.00338039]
["bitfinex-derivatives","ETHF0:USTF0",1763431238324,0.00496508,3016.9,3016.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431238530,1.17459461,3017.9,3017.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431239025,0.3748,3017.5,3016.5,0.13838039]
["bitfinex-derivatives","ETHF0:USTF0",1763431239327,1.17459461,3017.4,3016.5,0.00338039]
["bitfinex-derivatives","ETHF0:USTF0",1763431239523,0.2324,3016.6,3016.5,0.00338039]
["bitfinex-derivatives","ETHF0:USTF0",1763431241323,0.78082039,3016.9,3016.5,0.00338039]
["bitfinex-derivatives","ETHF0:USTF0",1763431241527,0.78082039,3016.8,3016.5,0.00338039]
["bitfinex-derivatives","ETHF0:USTF0",1763431241830,0.2324,3016.6,3016.5,0.00338039]
["bitfinex-derivatives","ETHF0:USTF0",1763431242731,0.2324,3016.3,3016.2,0.00496508]
["bitfinex-derivatives","ETHF0:USTF0",1763431242931,0.2324,3016.3,3015.2,9.87092744]
["bitfinex-derivatives","ETHF0:USTF0",1763431243737,0.23523885,3016.3,3015.2,9.87372445]
["bitfinex-derivatives","ETHF0:USTF0",1763431244031,0.23523885,3016.3,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431244436,0.23523885,3016.3,3015.4,0.27131223]
["bitfinex-derivatives","ETHF0:USTF0",1763431245519,0.3748,3015.5,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431246428,0.00497363,3015.8,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431247933,0.3748,3015.5,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431250329,0.00497363,3015.8,3015.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431250928,0.23737363,3015.8,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431251630,0.00497363,3015.8,3015.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431252327,0.23737363,3015.8,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431252636,0.00497363,3015.8,3015.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431253026,0.2324,3015.5,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431253232,0.3748,3015.5,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431253737,0.00497363,3015.8,3015.4,0.24067363]
["bitfinex-derivatives","ETHF0:USTF0",1763431254538,0.3748,3015.5,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431254737,0.00497363,3015.8,3015.4,0.24067363]
["bitfinex-derivatives","ETHF0:USTF0",1763431254934,0.3748,3015.5,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431258739,0.00497363,3015.8,3015.4,0.24227363]
["bitfinex-derivatives","ETHF0:USTF0",1763431259239,0.382,3015.5,3015.4,0.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1763431261738,0.382,3015.5,3015.2,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1763431261739,0.2398,3015.3,3015.2,0.00279701]
["bitfinex-derivatives","ETHF0:USTF0",1763431261935,0.1422,3015.5,3014.9,1.79692744]
["bitfinex-derivatives","ETHF0:USTF0",1763431262239,0.1422,3014.5,3013.7,4.1986487]
["bitfinex-derivatives","ETHF0:USTF0",1763431262441,1.9432,3015.0,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763431262740,0.77906566,3014.9,3014.0,0.00333003]
["bitfinex-derivatives","ETHF0:USTF0",1763431262943,0.1422,3015.0,3014.0,0.14762175]
["bitfinex-derivatives","ETHF0:USTF0",1763431263333,0.1422,3015.0,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431263938,0.1422,3015.0,3014.0,1.94454919]
["bitfinex-derivatives","ETHF0:USTF0",1763431264834,0.1422,3015.0,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431265434,0.2398,3014.1,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431265636,0.2440534,3014.1,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431266533,1.17459461,3015.4,3014.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763431266733,0.00497363,3015.8,3015.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763431266943,0.00497363,3015.8,3015.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763431267234,0.00497363,3015.8,3015.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763431267750,0.00881755,3015.8,3015.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763431268451,0.00881755,3015.8,3014.5,1.93812744]
["bitfinex-derivatives","ETHF0:USTF0",1763431268943,0.00881755,3015.8,3015.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763431269136,0.00881755,3015.8,3015.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763431269450,0.24861755,3015.8,3014.5,1.93812744]
["bitfinex-derivatives","ETHF0:USTF0",1763431269849,0.00881755,3015.8,3015.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763431270042,0.24861755,3015.8,3015.0,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763431270242,0.24861755,3015.8,3014.9,1.79692744]
["bitfinex-derivatives","ETHF0:USTF0",1763431270938,0.24861755,3015.8,3014.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763431271140,0.24861755,3015.8,3014.1,1.79692744]
["bitfinex-derivatives","ETHF0:USTF0",1763431271644,1.17459461,3015.7,3014.1,1.79692744]
["bitfinex-derivatives","ETHF0:USTF0",1763431272449,0.2398,3014.2,3014.1,1.79692744]
["bitfinex-derivatives","ETHF0:USTF0",1763431272654,0.2398,3014.1,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431273246,0.78165867,3014.6,3014.0,0.38492175]
["bitfinex-derivatives","ETHF0:USTF0",1763431273542,0.2398,3014.1,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431274542,0.1422,3014.5,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431274744,0.78124926,3014.6,3014.0,2.18184919]
["bitfinex-derivatives","ETHF0:USTF0",1763431274946,1.17459461,3015.2,3014.0,0.38492175]
["bitfinex-derivatives","ETHF0:USTF0",1763431275150,1.95563697,3015.2,3014.0,0.38492175]
["bitfinex-derivatives","ETHF0:USTF0",1763431275445,0.78104236,3015.1,3014.0,0.38492175]
["bitfinex-derivatives","ETHF0:USTF0",1763431275649,1.17459461,3015.2,3014.0,0.14762175]
["bitfinex-derivatives","ETHF0:USTF0",1763431275848,0.2398,3014.1,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431279342,0.78001597,3014.6,3014.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763431279644,0.0415,3014.5,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431279854,0.1081,3015.0,3014.0,0.14592175]
["bitfinex-derivatives","ETHF0:USTF0",1763431282461,0.1081,3015.0,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431282848,0.1081,3015.0,3014.0,0.14592175]
["bitfinex-derivatives","ETHF0:USTF0",1763431284060,0.2307,3014.1,3014.0,0.00642175]
["bitfinex-derivatives","ETHF0:USTF0",1763431284754,0.2307,3013.8,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763431285059,0.2307,3013.8,3012.5,1.93642744]
["bitfinex-derivatives","ETHF0:USTF0",1763431285260,0.2307,3012.8,3012.0,2.50803891]
["bitfinex-derivatives","ETHF0:USTF0",1763431285457,0.2307,3012.8,3012.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763431285851,2.248,3012.7,3011.8,0.53852]
["bitfinex-derivatives","ETHF0:USTF0",1763431286054,2.248,3012.7,3011.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763431286055,0.77635805,3012.6,3011.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763431286268,0.77635805,3012.6,3010.0,0.1567183]
["bitfinex-derivatives","ETHF0:USTF0",1763431286269,1.79692744,3012.4,3010.0,0.1567183]
["bitfinex-derivatives","ETHF0:USTF0",1763431286459,1.95095266,3012.3,3010.3,1.79692744]
["bitfinex-derivatives","ETHF0:USTF0",1763431286658,3.26935805,3012.2,3010.3,1.79692744]
["bitfinex-derivatives","ETHF0:USTF0",1763431286858,0.0828,3012.0,3010.5,0.14363517]
["bitfinex-derivatives","ETHF0:USTF0",1763431287162,0.00497363,3011.6,3010.5,0.14363517]
["bitfinex-derivatives","ETHF0:USTF0",1763431288265,1.95497363,3011.6,3010.5,0.00413517]
["bitfinex-derivatives","ETHF0:USTF0",1763431288562,0.00497363,3011.6,3010.5,0.00413517]
["bitfinex-derivatives","ETHF0:USTF0",1763431289266,0.2424,3010.6,3010.0,0.1567183]
["bitfinex-derivatives","ETHF0:USTF0",1763431289462,0.2424,3010.1,3010.0,0.0172183]
["bitfinex-derivatives","ETHF0:USTF0",1763431289856,1.28379461,3011.4,3010.0,0.0172183]
["bitfinex-derivatives","ETHF0:USTF0",1763431290057,3.89677106,3011.3,3010.0,0.0172183]
["bitfinex-derivatives","ETHF0:USTF0",1763431290363,3.126,3011.3,3010.0,0.0172183]
["bitfinex-derivatives","ETHF0:USTF0",1763431290664,3.12987093,3011.3,3010.0,0.01987114]
["bitfinex-derivatives","ETHF0:USTF0",1763431290861,0.2424,3010.1,3009.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763431291064,0.00498206,3009.9,3009.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763431291562,0.00498206,3009.9,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763431291764,1.76576285,3011.3,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763431291765,0.412,3011.2,3009.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431292066,0.2424,3009.9,3009.8,0.00371197]
["bitfinex-derivatives","ETHF0:USTF0",1763431292267,0.0828,3010.8,3009.8,0.00371197]
["bitfinex-derivatives","ETHF0:USTF0",1763431292658,0.00498206,3010.6,3010.0,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431293065,0.00498206,3010.6,3010.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431293372,0.00387093,3011.3,3010.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431294262,0.00498206,3011.2,3010.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431295270,0.00498206,3011.2,3010.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431296060,0.00498206,3011.2,3010.0,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431297362,0.83698206,3011.2,3010.0,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431297859,0.00498206,3011.2,3010.0,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431299365,0.2424,3010.1,3010.0,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431300073,0.2424,3009.9,3009.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431300972,0.2424,3009.9,3009.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431301167,1.333,3010.1,3009.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431301375,0.2424,3009.1,3009.0,0.00312407]
["bitfinex-derivatives","ETHF0:USTF0",1763431301564,0.24670107,3009.1,3009.0,0.00312407]
["bitfinex-derivatives","ETHF0:USTF0",1763431301765,0.00430107,3009.1,3009.0,0.00312407]
["bitfinex-derivatives","ETHF0:USTF0",1763431301975,0.00430107,3009.1,3009.0,0.14012407]
["bitfinex-derivatives","ETHF0:USTF0",1763431302468,0.00430107,3009.1,3009.0,0.00312407]
["bitfinex-derivatives","ETHF0:USTF0",1763431302875,0.00498206,3009.4,3009.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431303775,0.00849891,3009.4,3009.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431303974,0.0828,3010.8,3009.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431304675,0.84744396,3010.8,3009.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431305079,0.00498206,3010.4,3009.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431305579,0.2424,3009.8,3009.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431305875,0.00498206,3010.4,3009.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431306279,0.00498206,3010.4,3010.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431306675,0.00498206,3010.4,3010.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431307674,0.2424,3010.3,3009.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431307980,0.00498206,3010.4,3009.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431309367,0.00397923,3010.8,3010.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431309572,0.00397923,3010.8,3010.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431310375,0.00397923,3010.8,3010.7,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1763431310579,0.00397923,3010.8,3010.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1763431310778,0.53872,3010.7,3010.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431311166,0.00397923,3010.8,3010.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431311370,0.2424,3010.5,3010.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431311571,0.2424,3010.5,3010.3,0.53879]
["bitfinex-derivatives","ETHF0:USTF0",1763431312075,0.00397923,3010.8,3010.6,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1763431312274,0.00397923,3010.8,3010.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431314679,0.00397923,3010.8,3010.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431315480,0.00397923,3010.8,3009.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1763431315481,0.53901,3009.1,3009.0,0.00312407]
["bitfinex-derivatives","ETHF0:USTF0",1763431315686,2.28058272,3009.1,3007.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431315880,1.17459461,3008.9,3007.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431316080,0.77761927,3008.8,3007.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431316379,0.77761927,3008.7,3008.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763431316689,0.77761927,3008.6,3008.4,0.14111586]
["bitfinex-derivatives","ETHF0:USTF0",1763431316879,0.77761927,3008.5,3008.4,0.68024586]
["bitfinex-derivatives","ETHF0:USTF0",1763431317076,0.00237252,3008.6,3008.4,0.68024586]
["bitfinex-derivatives","ETHF0:USTF0",1763431317579,0.77999179,3008.6,3008.4,0.68024586]
["bitfinex-derivatives","ETHF0:USTF0",1763431317781,0.77761927,3008.5,3008.4,0.68024586]
["bitfinex-derivatives","ETHF0:USTF0",1763431317980,0.00237252,3008.6,3008.4,0.68024586]
["bitfinex-derivatives","ETHF0:USTF0",1763431318380,0.77999179,3008.6,3008.4,0.68024586]
["bitfinex-derivatives","ETHF0:USTF0",1763431318581,0.77761927,3008.5,3008.4,0.68024586]
["bitfinex-derivatives","ETHF0:USTF0",1763431318784,0.00237252,3008.6,3008.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763431319783,1.17459461,3009.3,3009.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1763431320089,1.97658272,3010.2,3009.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431320090,1.17459461,3009.5,3009.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431320287,1.17459461,3009.6,3009.3,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1763431320479,1.17459461,3009.5,3008.8,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763431320685,1.97658272,3009.1,3008.8,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763431320882,0.0088514,3009.5,3009.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1763431321191,14.91368126,3010.7,3009.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431321192,1.76189192,3010.2,3009.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431321386,1.97658272,3010.1,3009.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431322090,0.00498206,3009.9,3009.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431322382,0.00294526,3010.1,3009.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431323182,1.97658272,3009.9,3009.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431323391,3.73847464,3009.9,3009.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431323878,1.76189192,3009.8,3009.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431325490,1.76189192,3009.6,3009.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431325684,1.76189192,3009.5,3009.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431326385,0.2361,3009.3,3009.2,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431326784,0.2361,3009.3,3008.4,0.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1763431326982,2.21268272,3008.5,3007.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431327290,14.91468126,3009.9,3007.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431327291,1.76189192,3008.9,3007.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431327991,1.76189192,3008.9,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431328685,3.73847464,3008.8,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431329079,7.70158272,3008.8,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431329278,1.97658272,3008.8,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431330405,1.76189192,3009.5,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431330688,1.76189192,3009.6,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431330897,1.76189192,3009.7,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431331088,0.00498206,3010.0,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431331391,0.00498206,3010.0,3008.1,40.80498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431331991,0.795985,3010.0,3008.1,40.80498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431332188,2.76758566,3009.9,3008.1,40.80498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431332386,0.79100294,3009.8,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431332787,1.97658272,3009.4,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431332991,1.97658272,3008.9,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431333195,0.79054223,3008.8,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431333587,4.74558272,3009.3,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431333785,0.79035164,3009.2,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431333989,1.97658272,3008.8,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431334188,0.79035164,3008.7,3008.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431334893,1.97658272,3008.3,3007.9,0.00428566]
["bitfinex-derivatives","ETHF0:USTF0",1763431335198,0.79035164,3008.2,3006.7,0.26561169]
["bitfinex-derivatives","ETHF0:USTF0",1763431335498,1.97658272,3007.3,3006.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431336092,1.98452091,3007.3,3006.6,0.1552329]
["bitfinex-derivatives","ETHF0:USTF0",1763431336294,1.98452091,3007.3,3006.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431336492,1.97658272,3006.7,3004.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431336790,1.97658272,3006.2,3004.5,0.27316551]
["bitfinex-derivatives","ETHF0:USTF0",1763431336992,0.78972106,3006.1,3004.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431337197,0.0752,3006.5,3004.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431337198,1.188,3006.3,3004.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763431337397,0.00499077,3005.7,3005.0,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431338301,1.98157349,3005.7,3004.4,0.15167128]
["bitfinex-derivatives","ETHF0:USTF0",1763431338499,0.00499077,3005.7,3004.4,0.41346452]
["bitfinex-derivatives","ETHF0:USTF0",1763431338800,0.00499077,3005.7,3004.4,0.15167128]
["bitfinex-derivatives","ETHF0:USTF0",1763431339197,1.98157349,3005.7,3004.4,0.15167128]
["bitfinex-derivatives","ETHF0:USTF0",1763431339397,3.24557349,3005.7,3004.4,0.15167128]
["bitfinex-derivatives","ETHF0:USTF0",1763431339599,3.24557349,3005.7,3004.4,0.00407128]
["bitfinex-derivatives","ETHF0:USTF0",1763431339600,1.97658272,3005.2,3004.4,0.00407128]
["bitfinex-derivatives","ETHF0:USTF0",1763431339796,1.97658272,3005.2,3004.4,0.14177128]
["bitfinex-derivatives","ETHF0:USTF0",1763431340297,1.97658272,3005.2,3004.4,0.00407128]
["bitfinex-derivatives","ETHF0:USTF0",1763431340498,3.67058272,3005.2,3004.4,0.00407128]
["bitfinex-derivatives","ETHF0:USTF0",1763431340695,0.00499077,3005.7,3004.4,0.14177128]
["bitfinex-derivatives","ETHF0:USTF0",1763431342298,0.00499077,3005.7,3005.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763431342904,0.00499077,3005.7,3004.4,0.14177128]
["bitfinex-derivatives","ETHF0:USTF0",1763431343806,1.49199077,3005.7,3004.4,0.14177128]
["bitfinex-derivatives","ETHF0:USTF0",1763431344203,0.00499077,3005.7,3004.4,0.14177128]
["bitfinex-derivatives","ETHF0:USTF0",1763431345404,0.00499077,3005.7,3005.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763431346203,0.00499077,3005.7,3005.5,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1763431346901,0.00499077,3005.7,3005.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763431346902,0.00295613,3007.3,3006.7,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763431347111,0.00295613,3007.3,3006.7,0.00270346]
["bitfinex-derivatives","ETHF0:USTF0",1763431347405,0.53947,3006.6,3006.1,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1763431347593,0.53952,3006.3,3005.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1763431347997,0.00499077,3006.4,3005.8,0.15679077]
["bitfinex-derivatives","ETHF0:USTF0",1763431348196,0.00499077,3006.4,3006.0,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1763431348397,0.00499077,3006.4,3006.0,0.00351548]
["bitfinex-derivatives","ETHF0:USTF0",1763431349297,7.97658272,3006.3,3003.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431349495,1.97658272,3004.7,3001.2,2.37967894]
["bitfinex-derivatives","ETHF0:USTF0",1763431349700,1.97658272,3003.9,3001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431350004,1.247,3003.9,3002.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431350310,0.00499077,3003.4,3002.3,0.15471591]
["bitfinex-derivatives","ETHF0:USTF0",1763431350809,0.00499077,3003.4,3002.3,0.00291591]
["bitfinex-derivatives","ETHF0:USTF0",1763431351210,0.00499077,3003.4,3002.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431351609,0.00499077,3003.4,3002.3,0.00291591]
["bitfinex-derivatives","ETHF0:USTF0",1763431351810,0.00499077,3003.4,3002.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431352008,0.00403617,3003.9,3002.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431353105,0.00499077,3003.5,3002.8,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431353908,0.00499077,3003.5,3003.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431356015,0.00499077,3003.5,3002.8,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431356915,0.54004,3003.4,3002.8,0.54512077]
["bitfinex-derivatives","ETHF0:USTF0",1763431357111,2.8230502,3002.9,3000.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431357321,2.8230502,3002.9,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763431357522,0.77172026,3002.8,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763431357707,3.322,3002.4,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763431357905,2.8230502,3001.9,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763431358119,4.34972026,3001.8,3000.0,0.15463109]
["bitfinex-derivatives","ETHF0:USTF0",1763431358312,0.00499077,3001.3,3000.0,0.15463109]
["bitfinex-derivatives","ETHF0:USTF0",1763431358611,0.00790929,3001.3,3000.0,0.15463109]
["bitfinex-derivatives","ETHF0:USTF0",1763431359409,4.41284287,3001.2,3000.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431360219,0.00790929,3001.3,3000.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431361725,0.00790929,3001.3,3000.0,0.15463109]
["bitfinex-derivatives","ETHF0:USTF0",1763431362331,0.00790929,3001.3,3000.0,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1763431362736,1.961,3001.2,3000.0,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1763431363622,0.00790929,3001.3,3000.0,0.00283109]
["bitfinex-derivatives","ETHF0:USTF0",1763431364434,0.00790929,3001.3,3000.6,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431364935,2.33061122,3002.7,3000.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1763431365137,12.002,3003.6,3000.7,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763431365332,12.002,3003.6,3000.6,2.48241122]
["bitfinex-derivatives","ETHF0:USTF0",1763431365528,4.247,3003.8,3000.7,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1763431365734,0.53984,3004.5,3003.6,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1763431365926,0.0031048,3004.5,3003.6,0.00338543]
["bitfinex-derivatives","ETHF0:USTF0",1763431366125,2.33061122,3004.0,3001.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431366529,1.056,3003.9,3001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431367134,1.056,3003.9,3001.6,40.80402941]
["bitfinex-derivatives","ETHF0:USTF0",1763431367333,1.056,3003.9,3001.7,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1763431367733,1.056,3003.9,3003.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431367927,0.00499077,3004.4,3003.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431368135,0.00499077,3004.4,3004.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431368331,0.00499077,3004.4,3004.2,0.1547374]
["bitfinex-derivatives","ETHF0:USTF0",1763431369630,0.0031048,3004.5,3004.2,0.1547374]
["bitfinex-derivatives","ETHF0:USTF0",1763431369631,4.8e-06,3004.5,3004.2,0.1547374]
["bitfinex-derivatives","ETHF0:USTF0",1763431369845,0.78024379,3006.1,3004.2,9.4827374]
["bitfinex-derivatives","ETHF0:USTF0",1763431370026,0.78024379,3006.1,3004.2,0.1547374]
["bitfinex-derivatives","ETHF0:USTF0",1763431370229,2.33061122,3006.2,3004.2,0.1547374]
["bitfinex-derivatives","ETHF0:USTF0",1763431370426,0.78043844,3006.1,3004.2,0.1547374]
["bitfinex-derivatives","ETHF0:USTF0",1763431370628,0.00499077,3005.5,3004.8,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431370829,0.00903698,3005.5,3004.8,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431371235,0.00903698,3005.5,3005.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431374034,0.5397,3005.3,3005.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1763431374243,0.00903698,3005.5,3004.8,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431375138,2.3396482,3005.5,3004.8,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431375337,0.78032165,3005.4,3004.2,0.1547374]
["bitfinex-derivatives","ETHF0:USTF0",1763431377235,0.78032165,3005.4,3002.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1763431377236,2.33061122,3004.3,3000.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431377553,1.14610512,3003.5,3001.5,0.41340394]
["bitfinex-derivatives","ETHF0:USTF0",1763431377736,2.33061122,3002.5,3001.5,0.41340394]
["bitfinex-derivatives","ETHF0:USTF0",1763431377936,2.33061122,3001.9,3001.5,0.26160394]
["bitfinex-derivatives","ETHF0:USTF0",1763431378347,2.33373783,3001.9,3001.5,0.2648668]
["bitfinex-derivatives","ETHF0:USTF0",1763431378551,2.33373783,3001.9,3001.5,0.00326286]
["bitfinex-derivatives","ETHF0:USTF0",1763431379141,2.33373783,3001.9,3000.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431379142,0.78026851,3001.8,3000.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431380047,0.00312661,3001.9,3000.6,0.14023121]
["bitfinex-derivatives","ETHF0:USTF0",1763431380347,0.00312661,3001.9,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431381350,0.00312661,3001.9,3000.6,0.14023121]
["bitfinex-derivatives","ETHF0:USTF0",1763431381542,2.33061122,3001.6,3000.6,0.14023121]
["bitfinex-derivatives","ETHF0:USTF0",1763431381742,0.78027998,3001.5,3000.6,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1763431382143,0.54043,3001.3,3000.6,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1763431382347,0.00499077,3001.3,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763431382651,0.00499077,3001.3,3000.6,0.68076121]
["bitfinex-derivatives","ETHF0:USTF0",1763431382946,0.00312661,3001.9,3001.7,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1763431383341,0.00312661,3001.9,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431383539,0.54035,3001.7,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431383946,0.00811738,3001.9,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431384150,0.00811738,3001.9,3001.7,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1763431384353,0.7811464,3002.7,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431384650,0.54012,3003.0,3002.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763431384844,3.576,3003.6,3002.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431385053,0.54019,3002.6,3002.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431385256,0.54019,3002.6,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431385257,0.54029,3002.0,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431385453,0.00388926,3002.0,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431385955,0.54031,3001.9,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431386147,0.54035,3001.7,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431386357,0.00388926,3002.0,3001.3,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431386740,0.00388926,3002.0,3000.6,0.14023121]
["bitfinex-derivatives","ETHF0:USTF0",1763431386741,2.33061122,3001.5,3000.6,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1763431387051,2.33061122,3000.9,3000.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763431387251,1.14388684,3001.7,3000.6,0.13753121]
["bitfinex-derivatives","ETHF0:USTF0",1763431387553,0.00388926,3002.0,3000.6,0.13753121]
["bitfinex-derivatives","ETHF0:USTF0",1763431387854,0.7843753,3002.0,3001.0,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431388151,0.00388926,3002.0,3001.0,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431388356,0.00388926,3002.0,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431390260,6.0,3001.9,3001.0,0.00499077]
["bitfinex-derivatives","ETHF0:USTF0",1763431390555,0.00388926,3002.0,3000.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763431390556,1.14388684,3001.5,3000.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763431390765,5.24693666,3001.5,3000.6,3.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763431390951,2.33061122,3001.0,2999.7,0.22814158]
["bitfinex-derivatives","ETHF0:USTF0",1763431391153,0.78104982,3000.9,2999.7,0.22814158]
["bitfinex-derivatives","ETHF0:USTF0",1763431391458,0.78104982,3000.9,3000.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431391752,0.00388926,3002.0,3001.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763431391969,0.00388926,3002.0,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431392344,1.78088684,3003.4,3001.5,6.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431392553,2.33061122,3002.9,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431392764,1.14388684,3003.2,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431392949,2.33061122,3003.1,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431393258,2.33061122,3002.9,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431393459,0.00499942,3002.6,3002.0,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431394055,0.00499942,3002.6,3002.0,0.54526942]
["bitfinex-derivatives","ETHF0:USTF0",1763431394255,0.00499942,3002.6,3002.0,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431395067,0.00499942,3002.6,3002.1,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1763431395360,0.00499942,3002.6,3002.2,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1763431395657,0.00499942,3002.6,3002.0,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431395956,0.54026,3002.2,3002.0,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431397449,0.54033,3001.8,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431397650,0.54035,3001.7,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431397846,0.54031,3001.9,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431398050,0.54026,3002.2,3001.6,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1763431398256,0.54026,3002.2,3001.5,0.14085421]
["bitfinex-derivatives","ETHF0:USTF0",1763431398457,0.54027,3002.1,3001.7,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1763431398857,0.54029,3002.0,3001.5,0.68121421]
["bitfinex-derivatives","ETHF0:USTF0",1763431399458,0.54029,3002.0,3001.6,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1763431399661,0.54031,3001.9,3001.6,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1763431399861,0.00499942,3002.6,3002.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431400352,0.00499942,3002.6,3002.4,0.68881]
["bitfinex-derivatives","ETHF0:USTF0",1763431400762,0.00249364,3003.1,3002.7,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763431400960,0.53991,3004.1,3003.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431401160,2.33061122,3004.8,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763431401355,8.356,3004.9,3003.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431401561,2.33061122,3004.6,3003.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431401763,0.00499942,3004.3,3003.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431402062,0.00780773,3004.3,3003.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431402469,0.00780773,3004.3,3004.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431402664,0.00780773,3004.3,3004.2,0.15263665]
["bitfinex-derivatives","ETHF0:USTF0",1763431404161,0.00780773,3004.3,3002.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431404365,2.33061122,3003.3,3002.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431404558,13.449,3003.2,3002.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431404769,2.33061122,3003.3,3002.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431404965,1.76189192,3004.0,3002.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431404966,2.33061122,3003.9,3002.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763431405163,2.967,3003.2,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431405666,8.361,3003.1,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431405868,8.36,3003.0,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431406064,0.00780773,3004.3,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431406263,0.682,3004.2,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431406566,2.33061122,3004.0,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431406766,0.00780773,3004.3,3002.4,3.48186074]
["bitfinex-derivatives","ETHF0:USTF0",1763431406966,0.00780773,3004.3,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431407169,2.33061122,3004.0,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431407367,8.367,3003.9,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431407573,8.367,3003.8,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431407769,0.78170485,3003.7,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431407967,8.367,3003.6,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431408273,1.73751634,3004.3,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431408274,8.371,3003.9,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431408474,8.006,3003.9,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431408675,0.00780773,3004.3,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431408878,0.00780773,3004.3,3004.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431409066,4.28080773,3004.3,3004.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431409268,0.00780773,3004.3,3004.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431411973,8.363,3005.3,3004.2,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431412173,10.69361122,3005.3,3004.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431412879,0.00499942,3005.1,3004.4,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431413377,2.33061122,3004.7,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431413573,1.15313907,3005.0,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431413574,2.33061122,3004.1,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431413770,7.282,3004.0,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431413979,6.988,3004.0,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431414177,1.15313907,3004.6,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431414375,0.00499942,3003.8,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431414774,0.00499942,3003.8,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431415973,8.359,3003.7,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431416281,8.359,3003.6,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431416475,0.00499942,3003.8,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431417676,0.78222956,3004.6,3004.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431417979,2.33061122,3005.0,3004.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431418167,0.7822372,3004.9,3004.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431418373,7.88,3004.8,3004.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431418680,0.7822372,3004.7,3004.2,0.14509942]
["bitfinex-derivatives","ETHF0:USTF0",1763431419076,8.353,3004.6,3004.2,0.14509942]
["bitfinex-derivatives","ETHF0:USTF0",1763431419275,8.352,3004.5,3004.2,0.14509942]
["bitfinex-derivatives","ETHF0:USTF0",1763431419476,8.352,3004.5,3004.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431419675,8.351,3004.4,3004.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431419878,8.351,3004.3,3004.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431420077,11.46366553,3004.3,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431420392,0.78205431,3004.2,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431421274,0.78205431,3004.1,3004.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431421470,1.15313907,3004.7,3004.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431421682,6.37599942,3004.8,3004.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431421880,0.78395165,3004.7,3004.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431422077,6.37599942,3004.8,3004.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431422383,1.15313907,3004.5,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431422585,6.80575029,3004.3,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431422786,1.93684464,3004.2,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431422977,0.78370557,3004.1,3003.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431423178,4.47513907,3004.0,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431423379,1.15313907,3003.5,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431423579,0.00499942,3003.3,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431423976,4.405,3003.2,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431424278,9.13170557,3003.1,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431424484,8.3506309,3003.1,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431424685,0.78377066,3003.0,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431424985,8.348,3002.9,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431425485,0.0026309,3003.1,3002.4,0.15226074]
["bitfinex-derivatives","ETHF0:USTF0",1763431425687,0.0026309,3003.1,3002.4,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1763431425880,3.071,3003.0,3002.4,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1763431426079,0.78372799,3002.9,3002.4,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1763431426286,5.45472799,3002.8,3002.4,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1763431426481,0.78372799,3002.7,3002.4,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1763431427482,8.344,3002.6,3002.4,0.00366074]
["bitfinex-derivatives","ETHF0:USTF0",1763431427787,8.344,3002.5,3002.4,0.14376074]
["bitfinex-derivatives","ETHF0:USTF0",1763431427987,1.15576997,3003.1,3002.4,0.14376074]
["bitfinex-derivatives","ETHF0:USTF0",1763431428191,4.898,3003.0,3002.4,0.14376074]
["bitfinex-derivatives","ETHF0:USTF0",1763431428489,0.78357057,3002.9,3002.4,0.14376074]
["bitfinex-derivatives","ETHF0:USTF0",1763431428781,1.15313907,3002.8,3000.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431428982,1.15313907,3002.2,3000.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431429190,1.15313907,3001.7,3000.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431429483,4.87499942,3001.6,3000.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431429687,0.7837428,3001.5,3000.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763431429880,0.7837428,3001.4,3000.8,0.14256883]
["bitfinex-derivatives","ETHF0:USTF0",1763431430385,9.1287428,3001.3,3000.8,0.14256883]
["bitfinex-derivatives","ETHF0:USTF0",1763431430580,8.345,3001.2,3000.8,0.14256883]
["bitfinex-derivatives","ETHF0:USTF0",1763431430779,1.15409874,3002.2,3000.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1763431430990,0.1407,3003.2,3001.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763431431185,0.1407,3003.2,3001.0,5.70653255]
["bitfinex-derivatives","ETHF0:USTF0",1763431431383,0.1407,3003.2,3001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431431578,3.02857773,3003.1,3001.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431431784,3.02594683,3003.0,3000.8,0.00246883]
["bitfinex-derivatives","ETHF0:USTF0",1763431431984,0.0026309,3003.1,3001.2,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431432189,1.2614694,3004.3,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431432391,1.2614694,3004.3,3002.0,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431432596,3.16664683,3004.0,3002.2,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431432886,3.16664683,3004.0,3002.3,42.58312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431433089,3.16664683,3004.0,3002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431433289,0.00499942,3003.5,3002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431433588,0.00499942,3003.5,3001.9,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431433982,0.00499942,3003.5,3002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431434177,3.02594683,3003.4,3002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431434589,3.02594683,3003.3,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431434887,3.02594683,3003.4,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431435098,0.00499942,3003.5,3001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431435890,3.02594683,3003.4,3001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431436088,3.03094625,3003.5,3002.0,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431436286,3.03094625,3003.5,3002.1,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431436684,0.00499942,3003.5,3002.1,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431436886,0.00499942,3003.5,3002.2,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431436887,3.03094625,3003.5,3002.2,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431437185,3.03094625,3003.5,3002.3,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431437387,0.1434327,3004.0,3002.4,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431437693,12.001,3005.0,3002.8,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431437884,3.02594683,3004.7,3003.1,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431438186,3.02594683,3004.7,3003.0,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431438482,5.725,3005.5,3002.1,4.15823196]
["bitfinex-derivatives","ETHF0:USTF0",1763431438483,3.02594683,3004.6,3002.5,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431438689,0.00499942,3003.9,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431439095,3.03094625,3003.9,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431439284,3.02594683,3003.8,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431439487,0.00499942,3003.9,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431439688,0.00499942,3003.9,3003.2,3.33379942]
["bitfinex-derivatives","ETHF0:USTF0",1763431439886,3.03094625,3003.9,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431440195,0.00499942,3003.9,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431440590,0.00499942,3003.9,3003.2,3.33379942]
["bitfinex-derivatives","ETHF0:USTF0",1763431440895,3.03094625,3003.9,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431441090,3.02594683,3003.8,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431441488,3.02594683,3003.7,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431441689,3.02594683,3003.8,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431442091,3.02594683,3003.7,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431442298,3.02594683,3003.8,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431442492,0.00499942,3003.9,3003.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431442892,3.02594683,3003.8,3002.5,0.00314798]
["bitfinex-derivatives","ETHF0:USTF0",1763431443390,3.02594683,3003.7,3002.5,0.00314798]
["bitfinex-derivatives","ETHF0:USTF0",1763431443995,3.02594683,3003.7,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431444297,3.02594683,3003.6,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431444500,3.02594683,3003.8,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431444703,0.00499942,3003.9,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431444891,3.02594683,3003.8,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431445293,3.02594683,3003.7,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431445492,3.02594683,3003.8,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431445803,0.00499942,3003.9,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431445997,0.1739,3003.2,3002.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431446199,0.1739,3003.2,3001.4,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431446397,0.1739,3003.2,3001.0,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431446398,3.02594683,3003.1,3001.3,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431446801,3.02594683,3003.0,3001.2,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431446994,3.02594683,3003.1,3001.2,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431447204,0.1739,3002.4,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431447505,0.17772227,3002.4,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431448604,3.02594683,3002.3,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431448801,0.00382227,3002.4,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431449300,0.17772227,3002.4,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431449495,3.02594683,3002.3,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431450097,3.02594683,3002.2,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431450301,3.02594683,3002.3,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431450502,0.17772227,3002.4,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431450804,3.02594683,3002.3,3002.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763431450999,3.56617683,3002.3,3001.8,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431451197,0.1739,3001.6,3001.2,0.00389387]
["bitfinex-derivatives","ETHF0:USTF0",1763431451393,0.1739,3000.9,3000.2,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431451598,0.1739,3000.9,3000.0,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431451804,2.48153296,3000.8,3000.0,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431452105,2.48153296,3000.8,2999.9,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431452306,2.48153296,3000.8,2999.9,1.78568745]
["bitfinex-derivatives","ETHF0:USTF0",1763431452500,0.00499942,3000.7,2999.9,1.78568745]
["bitfinex-derivatives","ETHF0:USTF0",1763431452900,2.48153296,3000.6,2999.9,1.78568745]
["bitfinex-derivatives","ETHF0:USTF0",1763431453101,2.08111506,3000.6,2999.9,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1763431453303,0.00499942,3000.7,2999.9,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1763431453510,0.1739,3001.6,3000.0,11.11592254]
["bitfinex-derivatives","ETHF0:USTF0",1763431453802,2.08111506,3001.5,3000.1,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431454002,2.25501506,3001.6,3000.6,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431454207,2.08111506,3001.5,3000.6,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431454406,2.08111506,3001.5,3000.0,6.59065912]
["bitfinex-derivatives","ETHF0:USTF0",1763431454407,2.08111506,3001.5,3000.4,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431454609,0.00499942,3001.3,3000.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431455116,2.08111506,3001.2,3000.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431455903,2.08111506,3001.1,3000.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431456103,0.1739,3000.9,3000.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431456609,2.08111506,3000.9,3000.6,3.33699942]
["bitfinex-derivatives","ETHF0:USTF0",1763431456799,2.08111506,3000.9,3000.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431457307,0.00499942,3001.3,3000.6,3.33699942]
["bitfinex-derivatives","ETHF0:USTF0",1763431457609,1.14341506,3001.2,3000.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431458601,0.1798,3000.9,3000.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431458801,0.1798,3000.9,3000.7,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763431459006,1.14341506,3000.8,3000.7,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763431460500,1.14341506,3000.8,2999.9,0.00256491]
["bitfinex-derivatives","ETHF0:USTF0",1763431460501,0.59785564,3000.7,3000.0,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431460703,0.59529073,3000.8,2999.7,1.87376412]
["bitfinex-derivatives","ETHF0:USTF0",1763431460901,0.59529073,3000.8,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763431461210,0.1798,3000.9,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763431461211,0.59529073,3000.7,2999.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763431461609,0.59529073,3000.7,2999.7,0.09337061]
["bitfinex-derivatives","ETHF0:USTF0",1763431461808,0.59529073,3000.6,2999.7,0.09337061]
["bitfinex-derivatives","ETHF0:USTF0",1763431462106,0.59529073,3000.5,2999.7,0.09337061]
["bitfinex-derivatives","ETHF0:USTF0",1763431462306,0.59529073,3000.8,2999.7,0.09337061]
["bitfinex-derivatives","ETHF0:USTF0",1763431462905,0.59529073,3000.8,2999.9,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431463210,0.00499942,3001.3,3000.3,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431463503,0.00499942,3001.3,3000.4,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431463504,0.59529073,3001.2,3000.4,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431463711,0.54019,3002.6,3000.9,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431463909,0.59529073,3002.3,3000.9,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431464311,0.451,3003.3,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431464312,0.59529073,3002.2,3000.5,1.78812196]
["bitfinex-derivatives","ETHF0:USTF0",1763431464504,0.59529073,3002.3,3000.5,1.78812196]
["bitfinex-derivatives","ETHF0:USTF0",1763431464704,0.1798,3001.6,3000.5,1.78812196]
["bitfinex-derivatives","ETHF0:USTF0",1763431465108,0.59529073,3001.5,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431465707,0.1798,3001.6,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431466009,0.59529073,3001.5,3000.7,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431466205,0.59529073,3001.5,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431466206,0.59529073,3001.6,3000.8,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431466506,0.00499942,3001.7,3000.8,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431466707,0.59529073,3001.5,3000.8,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431467303,0.59529073,3001.4,3000.8,1.78312254]
["bitfinex-derivatives","ETHF0:USTF0",1763431467508,0.77469073,3001.6,3000.5,1.78812196]
["bitfinex-derivatives","ETHF0:USTF0",1763431467707,0.1794,3001.6,3000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431467901,0.59529073,3001.5,3000.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431468102,0.59529073,3001.4,3000.5,1.78812196]
["bitfinex-derivatives","ETHF0:USTF0",1763431468304,0.59529073,3001.5,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431468503,0.1794,3001.6,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431468704,0.59529073,3001.5,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431469009,0.59529073,3001.5,3001.4,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1763431469309,0.1794,3001.6,3001.4,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1763431469510,0.1794,3001.6,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431469808,0.05491073,3001.5,3001.4,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1763431470511,0.1794,3001.6,3001.4,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1763431471308,9.42e-06,3001.7,3001.6,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1763431471515,0.1739,3003.0,3002.3,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1763431471709,0.1739,3003.0,3002.3,0.5444392]
["bitfinex-derivatives","ETHF0:USTF0",1763431472304,0.1739,3003.0,3002.3,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1763431472510,6.17772227,3002.4,3002.3,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1763431473013,6.17772227,3002.4,3000.9,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1763431473014,0.17772227,3002.4,3001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431473213,0.17772227,3002.4,3002.2,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1763431473910,0.17772227,3002.4,3002.2,0.54423509]
["bitfinex-derivatives","ETHF0:USTF0",1763431474123,0.54027,3002.1,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763431474309,0.17772227,3002.4,3000.7,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431475013,0.54025,3002.2,3000.8,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431475219,0.54025,3002.2,3000.9,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431475417,0.54025,3002.2,3000.7,0.00233833]
["bitfinex-derivatives","ETHF0:USTF0",1763431475418,0.1794,3001.6,3000.8,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431475717,0.54023,3002.3,3000.8,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431475916,0.17772227,3002.4,3000.8,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431476107,0.17772227,3002.4,3000.9,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431476412,0.17772227,3002.4,3001.0,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431476616,0.17772227,3002.4,3001.1,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431477511,0.17772227,3002.4,3001.3,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431478818,0.17772227,3002.4,3001.0,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431479229,0.17772227,3002.4,3001.1,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431479415,0.17772227,3002.4,3001.5,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431479721,0.17772227,3002.4,3001.6,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431480319,0.17772227,3002.4,3001.5,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431481115,0.17772227,3002.4,3001.6,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431481716,0.17772227,3002.4,3001.5,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431481924,0.17772227,3002.4,3001.6,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431482131,0.1794,3002.3,3001.6,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431484729,0.1794,3001.8,3001.5,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431484924,0.1794,3001.8,3000.8,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431485316,0.1794,3001.8,3000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431485720,0.1794,3001.8,3000.8,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431486426,0.54025,3002.2,3000.8,43.17613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431486725,0.1794,3002.3,3001.0,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431486932,0.1794,3002.3,3001.2,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431487626,0.1794,3002.3,3001.3,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431487931,0.1794,3002.3,3001.2,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431488424,0.1794,3002.3,3001.3,10.70113255]
["bitfinex-derivatives","ETHF0:USTF0",1763431488822,0.1794,3002.3,3001.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1763431489228,0.1794,3002.3,3001.3,10.70113255]
["bitfinex-derivatives","ETHF0:USTF0",1763431489731,0.1794,3002.3,3001.5,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431490028,0.1794,3002.3,3001.6,14.58613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431490216,0.1794,3002.3,3001.7,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431490428,0.1794,3002.3,3001.3,2.97016569]
["bitfinex-derivatives","ETHF0:USTF0",1763431490429,0.1794,3002.3,3001.5,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431490723,0.1794,3002.3,3001.9,1.79207431]
["bitfinex-derivatives","ETHF0:USTF0",1763431491727,0.1794,3002.3,3002.0,1.79207431]
["bitfinex-derivatives","ETHF0:USTF0",1763431492234,0.1794,3002.3,3002.1,1.79207431]
["bitfinex-derivatives","ETHF0:USTF0",1763431494218,0.3159,3002.1,3002.0,1.79207431]
["bitfinex-derivatives","ETHF0:USTF0",1763431494430,0.1794,3001.8,3001.6,1.79207431]
["bitfinex-derivatives","ETHF0:USTF0",1763431495231,0.1794,3001.8,3001.7,1.79207431]
["bitfinex-derivatives","ETHF0:USTF0",1763431495622,0.1794,3001.8,3001.6,1.79207431]
["bitfinex-derivatives","ETHF0:USTF0",1763431495819,0.1794,3002.3,3001.5,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431496119,0.1794,3002.3,3002.0,1.79491722]
["bitfinex-derivatives","ETHF0:USTF0",1763431496322,0.00499942,3002.7,3002.0,1.79491722]
["bitfinex-derivatives","ETHF0:USTF0",1763431496519,0.1739,3003.0,3001.7,2.37613255]
["bitfinex-derivatives","ETHF0:USTF0",1763431496520,0.1739,3003.0,3002.6,1.79491722]
["bitfinex-derivatives","ETHF0:USTF0",1763431496734,0.1794,3004.2,3002.7,9.89427528]
["bitfinex-derivatives","ETHF0:USTF0",1763431496929,0.1794,3004.2,3003.5,3.60740528]
["bitfinex-derivatives","ETHF0:USTF0",1763431497229,0.18180997,3004.2,3003.6,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1763431497422,0.18180997,3004.2,3003.5,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1763431497423,0.18180997,3004.2,3003.5,1.79781423]
["bitfinex-derivatives","ETHF0:USTF0",1763431497619,0.18680939,3004.2,3003.7,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1763431497820,0.18680939,3004.2,3003.8,10.10613]
["bitfinex-derivatives","ETHF0:USTF0",1763431498025,0.18680939,3004.2,3003.9,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1763431498231,0.18680939,3004.2,3003.8,10.37422989]
["bitfinex-derivatives","ETHF0:USTF0",1763431499146,0.18680939,3004.2,3003.8,8.58009989]
["bitfinex-derivatives","ETHF0:USTF0",1763431499433,0.18680939,3004.2,3003.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431500326,0.3028,3003.7,3003.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431500530,0.18680939,3004.2,3003.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431500731,0.72669939,3004.2,3003.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431500927,0.53997,3003.8,3003.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431501233,0.1784,3003.0,3002.6,2.06707473]
["bitfinex-derivatives","ETHF0:USTF0",1763431501436,0.1784,3003.0,3002.4,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1763431501634,0.1784,3003.0,3002.2,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1763431501840,0.1784,3003.0,3002.2,2.06734198]
["bitfinex-derivatives","ETHF0:USTF0",1763431502242,0.00499942,3002.9,3002.2,2.07126604]
["bitfinex-derivatives","ETHF0:USTF0",1763431504931,0.00499942,3002.9,3002.3,3.60740528]
["bitfinex-derivatives","ETHF0:USTF0",1763431505135,0.1784,3003.6,3002.7,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1763431505334,0.1784,3003.6,3002.1,2.97016569]
["bitfinex-derivatives","ETHF0:USTF0",1763431505335,0.1784,3002.4,3001.9,1.41719307]
["bitfinex-derivatives","ETHF0:USTF0",1763431505538,0.54024,3002.3,3001.0,0.26258744]
["bitfinex-derivatives","ETHF0:USTF0",1763431505846,0.54024,3002.3,3000.6,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763431505847,0.1784,3002.4,3000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431506046,0.54024,3002.3,3000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763431506228,0.00499942,3001.8,3001.2,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431506428,0.00887697,3001.8,3001.2,0.00777317]
["bitfinex-derivatives","ETHF0:USTF0",1763431507838,0.1784,3002.4,3001.2,0.00777317]
["bitfinex-derivatives","ETHF0:USTF0",1763431508035,0.1784,3003.0,3001.2,1.82104845]
["bitfinex-derivatives","ETHF0:USTF0",1763431508936,0.00499942,3002.4,3001.6,1.99527528]
["bitfinex-derivatives","ETHF0:USTF0",1763431509239,0.00499942,3002.4,3001.2,0.00777317]
["bitfinex-derivatives","ETHF0:USTF0",1763431509240,0.71877,3001.6,3001.2,0.00777317]
["bitfinex-derivatives","ETHF0:USTF0",1763431509448,0.1784,3001.6,3001.2,0.00777317]
["bitfinex-derivatives","ETHF0:USTF0",1763431510150,0.5404,3001.4,3001.2,0.00777317]
["bitfinex-derivatives","ETHF0:USTF0",1763431510340,0.1784,3000.9,3000.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763431510738,0.54042,3001.3,3000.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763431510942,0.54045,3001.1,3000.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763431511244,1.81327528,3001.4,2999.9,4.17521025]
["bitfinex-derivatives","ETHF0:USTF0",1763431511438,0.00499942,3001.0,3000.3,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431511639,0.54057,3000.4,3000.3,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431511844,0.54063,3000.1,2999.9,0.00430908]
["bitfinex-derivatives","ETHF0:USTF0",1763431512547,0.54076,2999.4,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763431512748,0.1784,2999.5,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763431512937,0.1784,2999.5,2997.6,0.26863536]
["bitfinex-derivatives","ETHF0:USTF0",1763431512938,0.1784,2998.8,2997.6,0.26863536]
["bitfinex-derivatives","ETHF0:USTF0",1763431513143,0.1784,2998.8,2997.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763431513346,0.1784,2998.8,2997.4,40.98475214]
["bitfinex-derivatives","ETHF0:USTF0",1763431513741,0.00499942,2999.3,2998.2,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431513953,0.1784,3000.2,2998.6,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431514145,0.1784,3000.2,2998.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763431514346,0.1784,3001.6,2999.9,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431514748,0.1784,3001.6,3000.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1763431514949,0.00499942,3001.1,3000.5,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431515143,0.1784,3002.4,3000.5,1.8182747]
["bitfinex-derivatives","ETHF0:USTF0",1763431515352,0.18083211,3002.4,3000.9,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431515654,0.18083211,3002.4,3001.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1763431516253,0.00499942,3002.0,3001.7,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431516443,0.00243211,3002.4,3001.7,8.90627528]
["bitfinex-derivatives","ETHF0:USTF0",1763431516644,0.00243211,3002.4,3000.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763431516850,0.00243211,3002.4,3001.1,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431517047,0.18083211,3002.4,3000.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763431517247,0.18083211,3002.4,3000.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763431517445,0.00499942,3002.0,3001.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1763431517649,0.00499942,3002.0,3000.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763431517650,0.00499942,3002.0,3000.9,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1763431518051,0.00499942,3002.0,3001.1,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431518250,0.00499942,3002.0,3001.5,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431518457,0.00499942,3002.0,3001.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763431518651,0.00499942,3002.0,3001.5,5.34137528]
["bitfinex-derivatives","ETHF0:USTF0",1763431518952,0.00499942,3002.0,3001.5,2.01017528]
["bitfinex-derivatives","ETHF0:USTF0",1763431519155,0.00499942,3002.0,3001.5,5.50617528]
["bitfinex-derivatives","ETHF0:USTF0",1763431519547,0.00499942,3002.0,3001.5,2.01017528]
["bitfinex-derivatives","ETHF0:USTF0",1763431519753,0.00499942,3002.0,3001.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1763431520057,0.00499942,3002.0,3001.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1763431520259,0.00499942,3002.0,3001.1,1.81327528]
["bitfinex-derivatives","ETHF0:USTF0",1763431520459,0.00499942,3002.0,3000.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763431520758,0.00499942,3002.0,3000.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1763431520954,0.00499942,3002.0,3000.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1763431521648,0.00499942,3002.0,3001.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1763431521853,0.00243211,3002.4,3001.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763431522052,0.1784,3003.2,3001.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763431522250,0.1784,3004.0,3001.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1763431522452,0.71833,3004.0,3001.8,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431522667,0.71833,3004.0,3001.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1763431522859,0.00499942,3003.3,3002.6,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431523556,0.0346,3003.7,3002.7,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763431523860,0.0346,3003.7,3002.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1763431524250,0.0346,3003.7,3002.7,0.0035469]
["bitfinex-derivatives","ETHF0:USTF0",1763431524448,0.01937237,3003.7,3002.8,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1763431524649,0.2267,3005.6,3003.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1763431524856,0.2267,3005.6,3003.8,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431525047,0.2267,3005.6,3003.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1763431525245,0.53948,3006.5,3003.9,8.06151285]
["bitfinex-derivatives","ETHF0:USTF0",1763431525452,1.48002347,3007.2,3004.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1763431525651,0.00326436,3005.5,3004.9,0.00499942]
["bitfinex-derivatives","ETHF0:USTF0",1763431525850,0.00326436,3005.5,3004.9,0.00742682]
["bitfinex-derivatives","ETHF0:USTF0",1763431526047,0.00305966,3006.4,3005.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1763431526251,0.00305966,3006.4,3005.6,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431526448,0.00305966,3006.4,3005.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1763431526650,0.00305966,3006.4,3005.7,8.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763431526859,0.2267,3008.7,3006.2,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431527158,0.53922,3008.0,3007.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431527360,0.2267,3008.7,3007.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431527553,0.2331,3007.8,3007.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431527750,0.23638839,3007.8,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431528055,0.00328839,3007.8,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431528651,0.23638839,3007.8,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431528855,0.00328839,3007.8,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431529651,0.23638839,3007.8,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431529964,0.00328839,3007.8,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431530860,0.23638839,3007.8,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431531065,0.5393,3007.6,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431531263,0.53927,3007.7,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431531462,6.23638839,3007.8,3007.1,0.00861823]
["bitfinex-derivatives","ETHF0:USTF0",1763431531666,0.2331,3006.9,3005.1,12.1774]
["bitfinex-derivatives","ETHF0:USTF0",1763431531962,0.2413496,3007.8,3006.1,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431532762,0.53936,3007.2,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431532961,0.53932,3007.4,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431533157,0.53934,3007.3,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431533367,0.53936,3007.2,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431533658,0.2413496,3007.8,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431534065,0.2331,3006.9,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431534360,0.53929,3007.6,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431534569,0.53931,3007.5,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431534862,0.53927,3007.7,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431535064,0.53928,3007.6,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431535251,0.2413496,3007.8,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431535457,0.53929,3007.6,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431535656,0.2413496,3007.8,3006.6,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431536365,0.53952,3006.3,3006.1,0.00375591]
["bitfinex-derivatives","ETHF0:USTF0",1763431536859,0.2331,3006.4,3004.3,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431536860,0.53962,3005.8,3004.3,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431537064,0.53956,3006.0,3004.3,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431537263,0.2331,3006.4,3004.3,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431537563,0.0049906,3005.7,3005.0,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431537765,0.5446206,3005.7,3005.0,0.00745735]
["bitfinex-derivatives","ETHF0:USTF0",1763431538358,0.0049906,3005.7,3005.0,0.00745735]
["bitfinex-derivatives","ETHF0:USTF0",1763431538561,0.5397,3005.3,3005.0,0.00745735]
["bitfinex-derivatives","ETHF0:USTF0",1763431538762,0.00263792,3005.3,3005.0,0.00745735]
["bitfinex-derivatives","ETHF0:USTF0",1763431539457,0.77288,3004.8,3003.8,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431539661,0.2331,3004.8,3003.2,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431540063,0.53975,3005.0,3003.2,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431540264,0.53973,3005.1,3003.2,2.32813004]
["bitfinex-derivatives","ETHF0:USTF0",1763431540464,0.77288,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431540766,0.2331,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431541368,0.53971,3005.2,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431541754,0.2331,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431542758,0.54233792,3005.3,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431542965,0.00263792,3005.3,3004.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763431544365,0.00263792,3005.3,3004.0,8.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763431545562,0.00263792,3005.3,3004.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763431545968,0.54233792,3005.3,3004.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763431546267,0.54233792,3005.3,3003.9,8.3399906]
["bitfinex-derivatives","ETHF0:USTF0",1763431546268,0.2331,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431547166,0.5398,3004.7,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431547369,0.2331,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431547568,0.5398,3004.7,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431547768,0.2331,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431547966,0.53982,3004.6,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431548167,0.77289,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431548359,0.77288,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431548559,0.5398,3004.7,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431549172,0.53982,3004.6,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431549561,0.2331,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431549871,0.5398,3004.7,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431550072,0.2331,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431551270,0.53983,3004.6,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431551668,0.2331,3004.8,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431551868,0.53983,3004.6,3003.9,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431552564,0.53983,3004.6,3003.3,0.11903749]
["bitfinex-derivatives","ETHF0:USTF0",1763431552565,0.2331,3004.4,3003.3,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763431552779,0.2331,3003.7,3003.3,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763431553472,0.77296,3004.4,3003.3,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763431553668,0.2331,3004.4,3003.3,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763431553870,0.5448806,3004.2,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431554377,0.2331,3003.7,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431555976,0.53991,3004.1,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431556376,0.5448806,3004.2,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431556779,0.53991,3004.1,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431557680,0.0049906,3004.2,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431558067,0.5448806,3004.2,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431558582,0.0049906,3004.2,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431558781,0.53993,3004.0,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431559178,0.53992,3004.1,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431559381,0.53997,3003.8,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431559582,0.53993,3004.0,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431559782,0.0049906,3004.2,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431560684,0.2128,3003.7,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431561274,0.3512,3003.6,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431561679,0.87241721,3003.6,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431561879,0.52121721,3003.6,3003.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431562087,0.52121721,3003.6,3003.5,0.3290906]
["bitfinex-derivatives","ETHF0:USTF0",1763431563279,0.89124,3003.4,3002.5,0.26647688]
["bitfinex-derivatives","ETHF0:USTF0",1763431563483,0.2128,3003.0,3001.2,12.1792]
["bitfinex-derivatives","ETHF0:USTF0",1763431563678,0.52121721,3002.3,3001.6,41.29495266]
["bitfinex-derivatives","ETHF0:USTF0",1763431563875,0.1209877,3002.3,3001.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763431564277,0.12983607,3002.3,3001.6,0.50316149]
["bitfinex-derivatives","ETHF0:USTF0",1763431564473,0.12983607,3002.3,3001.6,0.23686722]
["bitfinex-derivatives","ETHF0:USTF0",1763431564873,0.1209877,3002.0,3001.6,0.50564772]
["bitfinex-derivatives","ETHF0:USTF0",1763431565179,0.77766269,3003.5,3001.7,9.86219423]
["bitfinex-derivatives","ETHF0:USTF0",1763431565382,0.1984,3003.6,3001.6,0.50947677]
["bitfinex-derivatives","ETHF0:USTF0",1763431565687,1.15429645,3004.7,3002.0,2.81682334]
["bitfinex-derivatives","ETHF0:USTF0",1763431565880,0.7782701,3004.6,3002.1,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763431566080,0.00383649,3004.4,3003.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763431566285,0.00383649,3004.4,3003.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1763431566682,0.00383649,3004.4,3003.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1763431566983,1.73366172,3005.2,3003.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1763431566984,1.15429645,3005.5,3003.9,1.98255706]
["bitfinex-derivatives","ETHF0:USTF0",1763431567189,2.89065669,3006.4,3003.7,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1763431567190,1.15429645,3006.2,3005.3,1.98255706]
["bitfinex-derivatives","ETHF0:USTF0",1763431567488,1.15429645,3006.9,3005.8,1.98255706]
["bitfinex-derivatives","ETHF0:USTF0",1763431567695,1.93515181,3006.8,3005.8,1.98255706]
["bitfinex-derivatives","ETHF0:USTF0",1763431567889,0.78085536,3006.7,3005.8,1.98255706]
["bitfinex-derivatives","ETHF0:USTF0",1763431568084,0.78085536,3006.6,3005.8,1.98255706]
["bitfinex-derivatives","ETHF0:USTF0",1763431568389,1.36709645,3007.2,3006.3,1.98255706]
["bitfinex-derivatives","ETHF0:USTF0",1763431568689,0.78047572,3007.1,3006.3,1.98255706]
["bitfinex-derivatives","ETHF0:USTF0",1763431568877,1.15429645,3007.7,3005.8,0.21358956]
["bitfinex-derivatives","ETHF0:USTF0",1763431569078,0.78061893,3007.6,3005.8,0.21358956]
["bitfinex-derivatives","ETHF0:USTF0",1763431569288,0.78061893,3007.5,3005.8,0.21358956]
["bitfinex-derivatives","ETHF0:USTF0",1763431569489,0.00496121,3007.0,3005.8,0.21358956]
["bitfinex-derivatives","ETHF0:USTF0",1763431569692,0.00496121,3007.0,3005.9,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1763431569887,0.00496121,3007.0,3005.8,0.21358956]
["bitfinex-derivatives","ETHF0:USTF0",1763431570097,0.00496121,3007.0,3005.9,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1763431570694,0.00496121,3007.0,3005.8,0.00808956]
["bitfinex-derivatives","ETHF0:USTF0",1763431570898,0.54435121,3007.0,3005.8,0.00808956]
["bitfinex-derivatives","ETHF0:USTF0",1763431571093,0.00496121,3007.0,3005.8,0.00808956]
["bitfinex-derivatives","ETHF0:USTF0",1763431571296,0.00496121,3007.0,3005.8,40.80808956]
["bitfinex-derivatives","ETHF0:USTF0",1763431571689,0.00496121,3007.0,3005.8,0.00808956]
["bitfinex-derivatives","ETHF0:USTF0",1763431572796,0.2128,3006.4,3004.8,0.26739475]
["bitfinex-derivatives","ETHF0:USTF0",1763431573098,0.54436121,3007.0,3004.7,40.819]
["bitfinex-derivatives","ETHF0:USTF0",1763431573287,0.53943,3006.8,3004.7,40.819]
["bitfinex-derivatives","ETHF0:USTF0",1763431573486,0.53943,3006.8,3004.7,41.08951952]
["bitfinex-derivatives","ETHF0:USTF0",1763431573689,0.00496121,3007.0,3004.7,41.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1763431573891,0.00496121,3007.0,3005.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431574190,0.00496121,3007.0,3005.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763431574495,0.00496121,3007.0,3005.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431574496,0.2128,3005.6,3005.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431574696,0.2128,3006.4,3005.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431574892,0.2128,3005.6,3005.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431575085,0.53954,3006.2,3005.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431575698,0.53955,3006.1,3005.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431576090,0.53957,3006.0,3005.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431576385,0.53957,3006.0,3004.7,0.17418288]
["bitfinex-derivatives","ETHF0:USTF0",1763431576386,0.2128,3005.6,3004.7,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1763431576997,0.75244,3005.6,3004.7,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1763431577193,0.2128,3005.6,3004.7,0.00418288]
["bitfinex-derivatives","ETHF0:USTF0",1763431577592,0.0049906,3005.5,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431578094,0.7523,3006.4,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431578296,0.53959,3005.9,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431578493,0.2128,3005.8,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431578691,0.75241,3005.8,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431578892,0.2128,3005.8,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431579196,0.5446306,3005.6,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431579390,0.0049906,3005.6,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431580495,0.5446306,3005.6,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431580704,0.0049906,3005.6,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431580890,0.5446406,3005.6,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431581089,0.53966,3005.5,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431581286,0.0049906,3005.6,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431581495,0.1875,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431581696,0.19037795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431582692,0.00287795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431583002,0.73010795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431583201,0.53975,3005.0,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431583396,0.19037795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431584397,0.00287795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431584797,0.19037795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431586095,0.53975,3005.0,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431586296,0.73010795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431586694,0.19037795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431587598,0.53975,3005.0,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431588012,0.73010795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431588302,0.19037795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431588903,0.00287795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431589098,0.00287795,3005.1,3005.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763431590006,0.00287795,3005.1,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431590909,0.3218,3004.9,3004.8,1.98642455]
["bitfinex-derivatives","ETHF0:USTF0",1763431591102,0.00287795,3005.1,3004.8,1.98642455]
["bitfinex-derivatives","ETHF0:USTF0",1763431592498,0.3218,3004.9,3004.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431593200,0.00287795,3005.1,3002.5,2.37022837]
["bitfinex-derivatives","ETHF0:USTF0",1763431593201,0.53991,3004.1,3002.5,2.37022837]
["bitfinex-derivatives","ETHF0:USTF0",1763431593401,0.7197,3004.2,3003.3,0.26300774]
["bitfinex-derivatives","ETHF0:USTF0",1763431593609,0.53992,3004.0,3003.3,0.26300774]
["bitfinex-derivatives","ETHF0:USTF0",1763431593810,0.53992,3004.0,3003.1,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431594102,0.0049906,3003.9,3003.1,1.98403346]
["bitfinex-derivatives","ETHF0:USTF0",1763431594308,0.0049906,3003.9,3003.2,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431594605,0.0049906,3003.9,3003.6,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431595506,0.5398,3004.7,3003.6,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431595803,0.1798,3004.8,3004.1,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431596112,0.1798,3004.8,3003.2,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431596113,0.00287795,3005.1,3004.6,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431600108,0.53953,3006.2,3005.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763431600304,1.3168,3006.5,3005.3,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431600612,0.53954,3006.2,3005.3,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431600797,0.1798,3006.5,3005.8,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431600998,0.00307791,3006.5,3006.3,1.98143395]
["bitfinex-derivatives","ETHF0:USTF0",1763431601610,0.00307791,3006.5,3006.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431601915,0.18287791,3006.5,3006.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431602906,0.00307791,3006.5,3006.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431603111,0.18287791,3006.5,3006.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431604310,0.53953,3006.3,3006.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431604617,0.18287791,3006.5,3005.8,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763431604807,0.53952,3006.3,3005.8,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763431605008,0.53953,3006.2,3005.8,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763431605225,0.53951,3006.4,3005.8,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763431605407,0.53955,3006.1,3005.8,0.00888946]
["bitfinex-derivatives","ETHF0:USTF0",1763431605715,0.18287791,3006.5,3005.8,0.00888946]
["bitfinex-derivatives","ETHF0:USTF0",1763431606212,0.53953,3006.2,3005.8,0.00888946]
["bitfinex-derivatives","ETHF0:USTF0",1763431606427,0.53951,3006.3,3005.8,0.00888946]
["bitfinex-derivatives","ETHF0:USTF0",1763431606713,0.18287791,3006.5,3005.8,0.00888946]
["bitfinex-derivatives","ETHF0:USTF0",1763431606714,0.53953,3006.2,3005.8,0.00888946]
["bitfinex-derivatives","ETHF0:USTF0",1763431607109,0.53955,3006.1,3005.8,0.00888946]
["bitfinex-derivatives","ETHF0:USTF0",1763431607312,0.53957,3006.0,3005.8,0.00888946]
["bitfinex-derivatives","ETHF0:USTF0",1763431607509,0.18287791,3006.5,3005.9,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431608018,0.5395,3006.4,3005.9,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431608513,0.18287791,3006.5,3005.9,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431609818,0.18287791,3006.5,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431610112,0.00307791,3006.5,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431610516,0.18287791,3006.5,3006.1,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431610822,0.00307791,3006.5,3006.1,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431612408,0.00496121,3006.7,3006.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763431613018,0.00496121,3006.7,3006.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431613425,0.00913959,3006.7,3006.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431614626,0.00913959,3006.7,3006.3,0.26537863]
["bitfinex-derivatives","ETHF0:USTF0",1763431614921,0.00913959,3006.7,3006.2,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431615228,0.00913959,3006.7,3006.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763431615229,0.53925,3007.8,3006.6,2.29638443]
["bitfinex-derivatives","ETHF0:USTF0",1763431615433,0.1798,3007.9,3007.1,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431615925,0.1798,3007.9,3007.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431616125,0.18366658,3007.9,3007.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431617323,0.00386658,3007.9,3007.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431617624,0.00386658,3007.9,3007.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763431618030,0.00386658,3007.9,3007.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431619526,0.54308658,3007.9,3007.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431619729,0.00386658,3007.9,3007.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431620136,0.2928,3007.6,3007.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431620318,0.53938,3007.1,3006.5,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431620522,0.53926,3007.7,3007.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763431620830,0.53931,3007.4,3006.9,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431621018,0.53934,3007.3,3006.9,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431621618,0.1623,3007.8,3006.9,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431621820,0.2928,3006.9,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431623719,0.2928,3006.2,3005.8,0.27336312]
["bitfinex-derivatives","ETHF0:USTF0",1763431623919,0.2928,3006.2,3005.8,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763431624631,0.0049906,3006.3,3006.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763431624827,0.1623,3007.2,3006.2,2.07998443]
["bitfinex-derivatives","ETHF0:USTF0",1763431625728,0.5443806,3007.0,3006.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763431625933,0.5443806,3007.0,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431625934,0.5443806,3007.0,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431626429,0.0049906,3007.0,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431626631,0.5443906,3007.0,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431626928,0.0049906,3007.0,3005.8,1.81248329]
["bitfinex-derivatives","ETHF0:USTF0",1763431627133,0.70177,3006.6,3005.8,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763431627333,0.0049906,3007.0,3006.0,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431627537,0.53943,3006.8,3006.0,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431628931,0.53945,3006.7,3006.0,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431629232,0.53944,3006.8,3006.0,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431629618,0.0049906,3007.0,3006.0,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431629825,0.0049906,3007.0,3005.8,2.08388329]
["bitfinex-derivatives","ETHF0:USTF0",1763431630126,0.53952,3006.3,3005.8,1.81248329]
["bitfinex-derivatives","ETHF0:USTF0",1763431630635,0.1623,3006.6,3005.8,1.81248329]
["bitfinex-derivatives","ETHF0:USTF0",1763431630830,0.53952,3006.3,3005.8,1.81248329]
["bitfinex-derivatives","ETHF0:USTF0",1763431631034,0.53949,3006.4,3005.8,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763431631433,0.53952,3006.3,3005.8,0.00389886]
["bitfinex-derivatives","ETHF0:USTF0",1763431632636,0.1623,3006.6,3005.9,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431633139,0.0049906,3007.0,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431633537,0.0049906,3007.0,3006.7,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431634738,0.0049906,3007.0,3006.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763431635531,0.0049906,3007.0,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431636235,0.0049906,3007.0,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431636625,0.53943,3006.8,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431636829,0.0049906,3007.0,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431637439,0.0049906,3007.0,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431637634,0.5443806,3007.0,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431637835,0.0049906,3007.0,3006.3,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431638934,0.0049906,3007.0,3006.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763431639138,0.5393,3007.5,3006.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1763431639339,0.1623,3007.8,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431639541,0.53935,3007.3,3006.2,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431639936,0.1625,3007.2,3006.2,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431640144,0.0049906,3007.0,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431640332,0.53942,3006.9,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431640529,0.53942,3006.8,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431640942,0.53941,3006.9,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431641138,0.5443806,3007.0,3006.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763431641338,0.5443806,3007.0,3006.2,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431641542,0.0049906,3007.0,3006.2,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431642838,0.5443806,3007.0,3006.2,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431643040,0.0049906,3007.0,3006.2,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431644944,0.0049906,3007.0,3006.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763431648437,0.1623,3007.8,3007.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763431648638,0.1623,3007.8,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431649150,0.00386658,3007.9,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431649848,0.53924,3007.8,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431650257,0.00386658,3007.9,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431650640,0.54310658,3007.9,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431650943,0.00386658,3007.9,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431651249,0.54309658,3007.9,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431651451,0.27096658,3007.9,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431651654,0.00386658,3007.9,3007.0,1.95168443]
["bitfinex-derivatives","ETHF0:USTF0",1763431653443,0.00386658,3007.9,3007.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763431653951,0.53906,3008.8,3007.8,2.07028443]
["bitfinex-derivatives","ETHF0:USTF0",1763431654146,0.1623,3009.0,3007.8,2.07028443]
["bitfinex-derivatives","ETHF0:USTF0",1763431654345,0.53908,3008.7,3007.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763431654537,0.1623,3009.0,3007.8,2.07028443]
["bitfinex-derivatives","ETHF0:USTF0",1763431654948,0.1623,3009.0,3008.2,1.80858443]
["bitfinex-derivatives","ETHF0:USTF0",1763431655157,0.16617506,3009.0,3008.2,1.81230175]
["bitfinex-derivatives","ETHF0:USTF0",1763431656754,0.53905,3008.9,3008.2,0.00371732]
["bitfinex-derivatives","ETHF0:USTF0",1763431657354,0.53906,3008.8,3008.2,0.00371732]
["bitfinex-derivatives","ETHF0:USTF0",1763431657542,0.1621,3008.5,3008.2,0.00371732]
["bitfinex-derivatives","ETHF0:USTF0",1763431657855,0.16617506,3009.0,3008.2,0.26541732]
["bitfinex-derivatives","ETHF0:USTF0",1763431658155,0.53906,3008.8,3008.2,0.26541732]
["bitfinex-derivatives","ETHF0:USTF0",1763431658556,0.70521506,3009.0,3008.2,0.26541732]
["bitfinex-derivatives","ETHF0:USTF0",1763431659254,0.53907,3008.8,3008.2,0.26541732]
["bitfinex-derivatives","ETHF0:USTF0",1763431659454,0.1621,3008.5,3008.2,0.26541732]
["bitfinex-derivatives","ETHF0:USTF0",1763431659954,0.2671,3008.3,3008.2,0.00371732]
["bitfinex-derivatives","ETHF0:USTF0",1763431661652,0.2671,3008.3,3007.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431661850,0.1621,3008.5,3007.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431661851,0.1621,3008.0,3007.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431662054,0.80638,3007.6,3007.5,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431662652,0.70145,3007.2,3006.5,1.92178443]
["bitfinex-derivatives","ETHF0:USTF0",1763431662848,0.1621,3007.2,3006.5,0.00318357]
["bitfinex-derivatives","ETHF0:USTF0",1763431663257,0.53928,3007.6,3006.6,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1763431663551,0.1621,3008.0,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431663860,0.70146,3007.2,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431664053,0.1621,3007.2,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431664360,0.2671,3006.9,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431666249,0.0049906,3007.4,3006.8,0.2666906]
["bitfinex-derivatives","ETHF0:USTF0",1763431666452,0.5443106,3007.4,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431667049,0.1621,3007.2,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431667364,0.2671,3006.9,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431667659,0.53934,3007.3,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431667861,0.1621,3007.2,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431668359,0.2671,3006.9,3006.8,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431669967,0.53951,3006.4,3005.6,0.26075589]
["bitfinex-derivatives","ETHF0:USTF0",1763431670157,0.1621,3006.6,3005.5,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431670459,0.5395,3006.4,3005.5,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431670757,0.1621,3006.6,3005.5,2.24093051]
["bitfinex-derivatives","ETHF0:USTF0",1763431671255,0.00325758,3006.6,3006.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763431671456,0.00325758,3006.6,3006.0,2.13111301]
["bitfinex-derivatives","ETHF0:USTF0",1763431671961,0.00325758,3006.6,3006.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763431675461,0.43245758,3006.6,3005.7,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431675763,0.00325758,3006.6,3006.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1763431675960,0.16535758,3006.6,3006.0,2.13111301]
["bitfinex-derivatives","ETHF0:USTF0",1763431676563,0.00325758,3006.6,3006.0,2.13111301]
["bitfinex-derivatives","ETHF0:USTF0",1763431676764,0.16535758,3006.6,3006.0,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431676965,0.16535758,3006.6,3005.7,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431677564,0.00325758,3006.6,3006.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763431679960,0.00325758,3006.6,3006.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763431680164,0.00325758,3006.6,3006.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763431680370,0.00325758,3006.6,3006.0,2.07631301]
["bitfinex-derivatives","ETHF0:USTF0",1763431680968,0.00325758,3006.6,3006.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763431681267,0.0049906,3007.4,3007.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763431681470,0.1621,3008.4,3007.3,5.54031301]
["bitfinex-derivatives","ETHF0:USTF0",1763431681672,0.1621,3008.4,3007.3,2.21551301]
["bitfinex-derivatives","ETHF0:USTF0",1763431682374,0.16458715,3008.4,3007.3,2.21551301]
["bitfinex-derivatives","ETHF0:USTF0",1763431682577,0.0049906,3008.2,3008.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763431682869,0.0049906,3008.2,3008.1,0.23891577]
["bitfinex-derivatives","ETHF0:USTF0",1763431683072,0.1417,3009.0,3008.1,0.23891577]
["bitfinex-derivatives","ETHF0:USTF0",1763431683368,0.1417,3009.5,3008.9,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431683573,0.1417,3010.0,3008.9,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431684162,0.2486,3009.2,3009.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431684365,0.2486,3009.2,3008.6,0.27036016]
["bitfinex-derivatives","ETHF0:USTF0",1763431684564,0.2486,3008.7,3008.6,0.27036016]
["bitfinex-derivatives","ETHF0:USTF0",1763431684764,0.2486,3008.7,3008.1,0.00311577]
["bitfinex-derivatives","ETHF0:USTF0",1763431685374,0.2535906,3008.7,3008.1,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1763431687470,0.2486,3008.2,3008.1,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1763431687676,0.1417,3008.4,3008.1,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1763431687970,0.0049906,3008.7,3008.1,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1763431688563,0.2486,3008.2,3008.1,0.00810637]
["bitfinex-derivatives","ETHF0:USTF0",1763431688764,0.53924,3007.9,3006.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763431688964,0.1417,3007.8,3006.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763431689165,0.1417,3007.8,3006.6,0.37482495]
["bitfinex-derivatives","ETHF0:USTF0",1763431689364,0.53921,3008.0,3007.0,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431689569,0.1417,3008.4,3007.0,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431689766,0.2486,3007.5,3007.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431692275,0.2486,3007.1,3007.0,0.00349949]
["bitfinex-derivatives","ETHF0:USTF0",1763431692481,0.2486,3007.1,3006.0,2.09101301]
["bitfinex-derivatives","ETHF0:USTF0",1763431692978,0.53939,3007.0,3006.0,2.09101301]
["bitfinex-derivatives","ETHF0:USTF0",1763431693178,0.0049906,3006.8,3006.2,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431693474,0.2486,3006.3,3006.2,0.00907171]
["bitfinex-derivatives","ETHF0:USTF0",1763431693871,0.1417,3006.6,3006.2,0.00907171]
["bitfinex-derivatives","ETHF0:USTF0",1763431694383,0.2486,3006.3,3006.2,0.00907171]
["bitfinex-derivatives","ETHF0:USTF0",1763431695286,0.68127,3006.0,3005.0,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431695972,0.1417,3006.0,3004.9,0.26931878]
["bitfinex-derivatives","ETHF0:USTF0",1763431696172,0.53959,3005.9,3004.9,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1763431696371,0.00249304,3006.0,3005.4,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431696879,0.2486,3005.5,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431697079,0.14419304,3006.0,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431697080,0.68376304,3006.0,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431697283,0.53962,3005.7,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431697474,0.5396,3005.9,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431697679,0.53962,3005.7,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431697881,0.2486,3005.2,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431698491,0.53959,3005.9,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431698680,0.53964,3005.6,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431698881,0.5396,3005.8,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431699080,0.14419304,3006.0,3005.1,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431699383,0.2297,3005.0,3004.9,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1763431700090,0.1504,3005.4,3004.9,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1763431700780,0.0049906,3005.5,3005.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763431700990,0.00249304,3006.0,3005.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763431701481,0.1417,3007.2,3006.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1763431701482,0.68105,3007.2,3006.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1763431701679,0.1417,3007.2,3006.3,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431701987,0.1417,3007.2,3005.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431701988,0.2297,3006.5,3006.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431702580,0.00313118,3006.5,3006.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431702791,0.23283118,3006.5,3006.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431702989,0.00313118,3006.5,3006.4,0.2431906]
["bitfinex-derivatives","ETHF0:USTF0",1763431703380,0.00313118,3006.5,3006.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431703786,0.23283118,3006.5,3006.4,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431704084,0.0049906,3007.1,3006.4,6.2431906]
["bitfinex-derivatives","ETHF0:USTF0",1763431704287,0.0049906,3007.1,3007.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763431704589,0.92761414,3008.4,3007.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763431704590,0.1504,3008.4,3007.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763431705084,0.15427537,3008.4,3007.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763431705480,0.15427537,3008.4,3007.4,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431705676,0.0049906,3008.2,3007.4,1.98226181]
["bitfinex-derivatives","ETHF0:USTF0",1763431706384,0.0049906,3008.2,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431706580,0.0049906,3008.2,3007.4,1.98226181]
["bitfinex-derivatives","ETHF0:USTF0",1763431706782,0.0049906,3008.2,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431706983,0.2295,3007.5,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431707182,0.1418,3007.8,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431708587,0.2295,3007.5,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431708989,0.1418,3007.8,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431710196,0.2295,3007.5,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431710395,0.1418,3007.8,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431710695,0.0049906,3008.2,3007.4,0.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1763431711493,0.0049906,3008.2,3007.4,1.98226181]
["bitfinex-derivatives","ETHF0:USTF0",1763431711894,0.0049906,3008.2,3008.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431712085,0.0049906,3008.2,3007.9,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431712291,0.1504,3009.0,3008.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431712490,0.1504,3009.0,3008.3,0.50162382]
["bitfinex-derivatives","ETHF0:USTF0",1763431712799,0.1504,3009.0,3008.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431713391,0.15845163,3009.0,3008.3,0.2377906]
["bitfinex-derivatives","ETHF0:USTF0",1763431713794,0.69748163,3009.0,3008.3,0.2377906]
["bitfinex-derivatives","ETHF0:USTF0",1763431713995,0.3713,3008.4,3008.3,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431716001,0.15845163,3009.0,3008.3,0.0049906]
["bitfinex-derivatives","ETHF0:USTF0",1763431716200,0.00805163,3009.0,3008.4,1.97971301]
["bitfinex-derivatives","ETHF0:USTF0",1763431716400,0.00805163,3009.0,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431719912,0.00805163,3009.0,3008.9,2.21251301]
["bitfinex-derivatives","ETHF0:USTF0",1763431720310,0.53885,3010.0,3009.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763431720705,0.1418,3010.2,3009.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763431720901,0.68061,3010.2,3009.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763431721106,0.53884,3010.1,3009.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763431721415,0.0049906,3009.9,3009.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763431723017,0.1418,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431723208,0.68072,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431723910,0.1418,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431724111,0.53898,3009.3,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431724305,0.53895,3009.5,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431724508,0.1418,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431724709,0.53896,3009.4,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431725212,0.1418,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431725416,0.68072,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431725718,0.53894,3009.5,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431725916,0.1418,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431726421,0.53897,3009.3,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431726714,0.53894,3009.5,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431726914,0.1418,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431727214,0.53896,3009.4,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431727414,0.1418,3009.6,3008.4,2.09901301]
["bitfinex-derivatives","ETHF0:USTF0",1763431727717,0.0049906,3009.9,3009.0,2.09431301]
["bitfinex-derivatives","ETHF0:USTF0",1763431728819,0.0049906,3009.9,3009.6,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431729023,0.0049906,3009.9,3009.6,1.80795189]
["bitfinex-derivatives","ETHF0:USTF0",1763431730819,0.0049906,3009.9,3009.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431732016,0.0049906,3009.9,3009.6,1.80795189]
["bitfinex-derivatives","ETHF0:USTF0",1763431732729,0.0049906,3009.9,3009.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431733219,0.0049906,3009.9,3009.6,0.00418036]
["bitfinex-derivatives","ETHF0:USTF0",1763431733422,0.0049906,3009.9,3009.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431734025,0.0049906,3009.9,3009.6,0.00418036]
["bitfinex-derivatives","ETHF0:USTF0",1763431734026,0.1418,3010.8,3010.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431734220,0.1418,3010.8,3010.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431734431,0.53863,3011.3,3010.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431734716,0.53864,3011.2,3010.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431735225,0.54215605,3011.2,3010.4,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431735419,0.00351605,3011.2,3010.4,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431735622,0.00351605,3011.2,3010.4,1.80875359]
["bitfinex-derivatives","ETHF0:USTF0",1763431738825,0.00351605,3011.2,3010.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431739123,0.00351605,3011.2,3011.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431740333,0.1418,3012.0,3011.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763431740532,0.1418,3012.0,3011.2,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431741025,0.1418,3012.6,3011.6,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431741214,0.1418,3013.0,3012.2,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431741418,0.14550247,3013.0,3012.6,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431741819,0.2414,3012.7,3012.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431742126,0.14550247,3013.0,3012.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763431742322,0.00370247,3013.0,3012.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763431742528,0.00370247,3013.0,3012.6,2.04257153]
["bitfinex-derivatives","ETHF0:USTF0",1763431742827,0.00370247,3013.0,3012.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763431744433,0.53834,3012.9,3012.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431744817,0.00370247,3013.0,3012.5,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431745017,0.00370247,3013.0,3012.9,2.04257153]
["bitfinex-derivatives","ETHF0:USTF0",1763431745223,0.00370247,3013.0,3012.5,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431745630,0.00370247,3013.0,3012.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763431746130,0.00370247,3013.0,3012.9,2.04257153]
["bitfinex-derivatives","ETHF0:USTF0",1763431746726,0.0346,3013.7,3013.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763431747039,0.0346,3013.7,3013.6,2.04257153]
["bitfinex-derivatives","ETHF0:USTF0",1763431747334,0.0346,3013.7,3013.2,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431747840,0.03699073,3013.7,3013.2,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431748038,0.03699073,3013.7,3013.2,1.91837153]
["bitfinex-derivatives","ETHF0:USTF0",1763431748528,0.03699073,3013.7,3013.6,2.04257153]
["bitfinex-derivatives","ETHF0:USTF0",1763431749136,0.03699073,3013.7,3013.6,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431749336,0.03699073,3013.7,3013.2,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431749532,0.03699073,3013.7,3013.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763431749736,0.03699073,3013.7,3013.6,2.04257153]
["bitfinex-derivatives","ETHF0:USTF0",1763431750821,0.1419,3015.0,3013.6,2.04257153]
["bitfinex-derivatives","ETHF0:USTF0",1763431751026,0.1419,3014.4,3014.0,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431751236,0.1419,3015.0,3014.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763431751433,0.1419,3015.0,3014.4,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431751736,0.1419,3015.0,3014.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431751737,0.00367479,3015.0,3014.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431751940,0.00367479,3015.0,3014.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763431752623,0.1419,3016.2,3015.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763431752825,0.53776,3016.1,3015.4,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431753037,0.53778,3016.0,3015.4,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431753233,0.53784,3015.7,3015.0,1.93267153]
["bitfinex-derivatives","ETHF0:USTF0",1763431753428,0.1419,3015.6,3015.0,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431753631,0.14445828,3015.6,3015.0,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431754236,0.00255828,3015.6,3015.4,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431754537,0.53769,3016.5,3015.6,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763431754722,0.1419,3016.8,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431754930,0.53768,3016.6,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431755127,0.1419,3016.8,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431755343,0.53766,3016.7,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431755529,0.68260056,3016.8,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431755735,0.53766,3016.7,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431755934,0.2414,3015.8,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431756638,0.1419,3016.2,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431756836,0.67965,3016.2,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431757240,0.14496056,3016.8,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431757429,0.1419,3016.2,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431757632,0.1419,3016.2,3015.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431757831,0.53766,3016.7,3015.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431758030,1.15429645,3018.3,3016.6,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431758237,1.29619645,3019.2,3016.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763431758429,0.1419,3019.2,3017.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431758641,0.53725,3019.0,3017.2,60.967]
["bitfinex-derivatives","ETHF0:USTF0",1763431758940,0.1419,3019.2,3017.3,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1763431759129,0.03820156,3018.7,3018.6,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431759331,0.1419,3020.4,3018.6,4.48677153]
["bitfinex-derivatives","ETHF0:USTF0",1763431759529,0.1419,3020.4,3019.7,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431759736,0.53709,3019.9,3019.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431759940,0.53715,3019.6,3019.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431760137,0.53717,3019.5,3019.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431760439,0.00380973,3019.6,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431760632,0.54095973,3019.6,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431760834,0.00380973,3019.6,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431761135,0.00380973,3019.6,3019.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431761334,0.1419,3021.0,3019.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1763431761538,0.1419,3021.0,3020.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431761733,0.1419,3021.0,3020.7,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431762042,0.1419,3021.0,3020.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431762242,0.53692,3020.9,3020.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431762540,0.53702,3020.3,3019.7,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431762732,0.53705,3020.1,3019.7,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431763133,0.53712,3019.7,3019.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431763338,0.1499,3019.8,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431763734,0.53715,3019.6,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431763934,0.1499,3019.8,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431763935,0.68701,3019.8,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431764144,0.53713,3019.7,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431764443,0.1499,3019.8,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431764742,0.53714,3019.6,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431764939,0.1499,3019.8,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431765144,0.1499,3019.8,3019.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431765341,0.1499,3020.5,3019.7,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431765545,0.1499,3020.5,3020.2,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431766244,6.1499,3020.5,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431766543,0.53706,3020.1,3019.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431766737,0.537,3020.4,3019.7,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431766940,0.1499,3020.5,3019.7,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431767141,0.53701,3020.4,3019.7,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431767345,0.1499,3020.5,3020.1,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431767542,0.54012708,3020.9,3020.1,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431767732,0.00321708,3020.9,3020.5,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431767939,0.53693,3020.8,3020.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431768138,0.00321708,3020.9,3020.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431768738,0.53693,3020.8,3020.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431769146,0.00321708,3020.9,3019.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431769543,0.53703,3020.2,3019.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431769941,0.00321708,3020.9,3019.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431770137,0.54012708,3020.9,3020.2,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431770441,0.54012708,3020.9,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431770442,0.1367,3020.5,3019.2,0.0074684]
["bitfinex-derivatives","ETHF0:USTF0",1763431770634,1.80377153,3019.9,3018.0,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431770838,0.53725,3019.0,3018.4,1.95247153]
["bitfinex-derivatives","ETHF0:USTF0",1763431771038,0.53727,3018.9,3018.4,1.95247153]
["bitfinex-derivatives","ETHF0:USTF0",1763431771239,1.80377153,3020.3,3018.4,1.95247153]
["bitfinex-derivatives","ETHF0:USTF0",1763431771240,0.732,3020.4,3018.4,1.95247153]
["bitfinex-derivatives","ETHF0:USTF0",1763431771437,0.53719,3019.3,3018.8,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431771635,0.53719,3019.3,3018.8,1.80634578]
["bitfinex-derivatives","ETHF0:USTF0",1763431772042,0.53725,3019.0,3018.8,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1763431772748,6.0,3018.9,3017.3,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431772951,0.00491746,3019.4,3017.7,1.93497153]
["bitfinex-derivatives","ETHF0:USTF0",1763431773249,0.53729,3018.8,3018.1,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431773546,0.53727,3018.9,3018.1,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431773753,0.00491746,3019.4,3018.1,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431773754,0.53722,3019.2,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431773938,0.53725,3019.0,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431774143,0.54209746,3019.4,3018.5,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431774352,0.53719,3019.3,3018.9,1.80377153]
["bitfinex-derivatives","ETHF0:USTF0",1763431774743,0.00491746,3019.4,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431774950,0.53723,3019.1,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431775154,0.00491746,3019.4,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431775450,0.53727,3018.9,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431775652,0.53736,3018.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431775858,0.00334281,3018.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431777649,0.54069281,3018.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431778356,0.00334281,3018.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431778860,0.00491746,3019.4,3018.2,6.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431779156,0.00491746,3019.4,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431779349,0.53719,3019.3,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431779750,0.00491746,3019.4,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431779950,0.53719,3019.3,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431780260,0.00731784,3019.4,3018.5,2.36489708]
["bitfinex-derivatives","ETHF0:USTF0",1763431780460,0.00731784,3019.4,3019.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431781457,0.00731784,3019.4,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431781458,0.53719,3019.3,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431781654,0.00731784,3019.4,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431782562,0.00731784,3019.4,3019.1,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431783550,0.00731784,3019.4,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431784059,0.53728,3018.9,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431784357,0.00731784,3019.4,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431784655,0.53732,3018.6,3018.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763431784852,1.15429645,3019.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431785054,1.9334367,3019.2,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431785255,1.31637025,3019.1,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431785454,1.31734848,3019.0,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431785748,0.00731784,3019.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431785749,0.53726,3018.9,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431786062,0.00731784,3019.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431786260,0.53731,3018.6,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431786461,0.53736,3018.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431786958,1.15429645,3018.9,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431787164,0.53735,3018.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431787459,0.7817739,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431787861,1.69160645,3018.6,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431788065,0.7817739,3018.5,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431788362,1.15429645,3018.5,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431788757,0.7817739,3018.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431788954,1.3191439,3018.4,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431789269,0.7817739,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431789557,0.76677,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431789762,1.5485439,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431790559,0.7817739,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431791568,0.76677,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431791766,0.7817739,3018.3,3018.2,0.24267372]
["bitfinex-derivatives","ETHF0:USTF0",1763431792064,1.3191439,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431792453,0.7817739,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431792652,1.5485439,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431792863,1.93835583,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431793058,2.72012973,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431793265,1.3191439,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431793453,1.5485439,3018.3,3018.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431793969,1.5485439,3018.3,3017.0,0.39675949]
["bitfinex-derivatives","ETHF0:USTF0",1763431793970,0.7817739,3018.3,3017.0,0.39675949]
["bitfinex-derivatives","ETHF0:USTF0",1763431794168,1.17199647,3017.9,3017.0,0.39675949]
["bitfinex-derivatives","ETHF0:USTF0",1763431794465,0.7817739,3017.8,3017.0,0.39675949]
["bitfinex-derivatives","ETHF0:USTF0",1763431794666,1.17199647,3018.0,3017.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763431794667,0.7817739,3017.7,3017.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763431794856,2.49121037,3017.9,3017.6,0.24191681]
["bitfinex-derivatives","ETHF0:USTF0",1763431795057,0.7817739,3017.8,3017.6,0.24191681]
["bitfinex-derivatives","ETHF0:USTF0",1763431795566,0.7817739,3017.8,3017.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763431795867,0.00497372,3018.0,3017.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763431796060,0.00497372,3018.0,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431796254,1.17697019,3018.0,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431796465,1.71440019,3018.0,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431796666,0.78465773,3017.9,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431796868,0.78465773,3017.8,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431797064,0.78465773,3017.7,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431797264,0.76687,3017.7,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431797562,1.01405773,3017.7,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431798163,2.77205244,3017.7,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431799264,2.77492428,3017.7,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431800167,1.0150984,3017.7,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431801367,0.7856984,3017.7,3017.6,0.25171681]
["bitfinex-derivatives","ETHF0:USTF0",1763431801764,0.7856984,3017.9,3017.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763431801965,1.17975131,3018.0,3017.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763431802178,0.7918313,3018.0,3017.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763431802565,0.00497372,3018.0,3017.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763431802975,0.00497372,3018.0,3017.6,0.00421681]
["bitfinex-derivatives","ETHF0:USTF0",1763431803278,0.78685758,3017.9,3016.3,2.11399718]
["bitfinex-derivatives","ETHF0:USTF0",1763431803575,1.17498754,3017.3,3016.3,2.11399718]
["bitfinex-derivatives","ETHF0:USTF0",1763431803774,0.53763,3016.9,3016.3,2.11399718]
["bitfinex-derivatives","ETHF0:USTF0",1763431803974,0.78685758,3016.8,3016.3,2.11399718]
["bitfinex-derivatives","ETHF0:USTF0",1763431804171,0.78685758,3016.8,3016.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763431804172,0.78685758,3016.7,3016.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763431804373,0.00265414,3016.8,3016.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763431808480,0.00265414,3016.8,3016.3,2.38864421]
["bitfinex-derivatives","ETHF0:USTF0",1763431809175,0.00265414,3016.8,3016.3,0.15766237]
["bitfinex-derivatives","ETHF0:USTF0",1763431809377,0.54029414,3016.8,3016.3,0.15766237]
["bitfinex-derivatives","ETHF0:USTF0",1763431809884,0.53774,3016.2,3015.8,0.26006709]
["bitfinex-derivatives","ETHF0:USTF0",1763431810069,0.11735414,3016.8,3015.8,0.26006709]
["bitfinex-derivatives","ETHF0:USTF0",1763431810384,1.17498754,3016.6,3015.8,0.26006709]
["bitfinex-derivatives","ETHF0:USTF0",1763431810776,0.53783,3015.7,3015.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431810976,0.54280372,3015.7,3015.0,0.14970535]
["bitfinex-derivatives","ETHF0:USTF0",1763431811280,0.2296,3015.1,3015.0,0.00860535]
["bitfinex-derivatives","ETHF0:USTF0",1763431812169,0.00497372,3015.7,3015.0,0.00860535]
["bitfinex-derivatives","ETHF0:USTF0",1763431812478,0.78860846,3015.7,3015.0,0.14970535]
["bitfinex-derivatives","ETHF0:USTF0",1763431812678,0.53789,3015.4,3015.0,0.14970535]
["bitfinex-derivatives","ETHF0:USTF0",1763431812869,0.00497372,3015.7,3015.0,0.14970535]
["bitfinex-derivatives","ETHF0:USTF0",1763431813379,0.00497372,3015.7,3015.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763431815080,0.00265414,3016.8,3015.6,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763431815278,0.00265414,3016.8,3016.0,1.96529718]
["bitfinex-derivatives","ETHF0:USTF0",1763431815787,0.00265414,3016.8,3016.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763431816286,0.00265414,3016.8,3016.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431816783,0.2296,3016.3,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431816980,0.00265414,3016.8,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431817172,0.54029414,3016.8,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431817375,0.53766,3016.7,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431817789,0.00265414,3016.8,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431817991,0.54029414,3016.8,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431818180,0.53766,3016.7,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431818584,0.00265414,3016.8,3016.0,1.96529718]
["bitfinex-derivatives","ETHF0:USTF0",1763431818780,0.54029414,3016.8,3016.0,1.96529718]
["bitfinex-derivatives","ETHF0:USTF0",1763431818980,0.00265414,3016.8,3016.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763431819282,0.00265414,3016.8,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431819483,0.00265414,3016.8,3016.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763431821077,0.00265414,3016.8,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431821278,0.54029414,3016.8,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431821586,0.00265414,3016.8,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431822188,0.54030414,3016.8,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431822390,0.53765,3016.7,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431822686,0.53769,3016.5,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431822895,0.53767,3016.7,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431823090,0.53769,3016.5,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431823284,0.5377,3016.5,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431823486,0.53767,3016.7,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431823685,0.53767,3016.6,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431823886,0.53768,3016.6,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431824790,0.00265414,3016.8,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431824991,0.00265414,3016.8,3016.0,1.96529718]
["bitfinex-derivatives","ETHF0:USTF0",1763431825296,0.00265414,3016.8,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431825682,0.53765,3016.7,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431825883,0.00265414,3016.8,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431826192,0.78914346,3016.8,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431826493,0.53767,3016.6,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431826797,0.54029414,3016.8,3016.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763431827183,0.2298,3016.3,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431827788,0.5377,3016.5,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431829692,1.17764168,3016.8,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431829900,0.53769,3016.6,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431830196,0.78690931,3016.5,3015.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763431830383,0.54028414,3016.8,3016.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431830788,0.53765,3016.7,3016.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431831189,0.00265414,3016.8,3016.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431831389,0.00265414,3016.8,3016.0,2.10799718]
["bitfinex-derivatives","ETHF0:USTF0",1763431832693,0.00265414,3016.8,3016.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431833295,0.00497372,3017.1,3017.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431833489,0.00497372,3017.1,3017.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763431834396,0.008247,3017.1,3017.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763431834795,0.237947,3017.1,3017.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431835296,0.008247,3017.1,3017.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763431836893,0.008247,3017.1,3017.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431837701,0.237947,3017.1,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431837902,0.775527,3017.1,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431838201,0.2297,3016.8,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431840096,0.76733,3016.8,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431840601,0.2297,3016.8,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431841397,0.008247,3017.1,3017.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763431842601,0.775527,3017.1,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431842791,0.2297,3016.8,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431843099,0.008247,3017.1,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431843304,0.545827,3017.1,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431843502,0.79044341,3017.0,3016.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431843700,0.008247,3017.1,3017.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763431843906,0.237947,3017.1,3017.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431844094,0.237947,3017.1,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431844597,0.2297,3016.8,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431845601,0.008247,3017.1,3016.7,0.24067372]
["bitfinex-derivatives","ETHF0:USTF0",1763431845797,0.545827,3017.1,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431846003,0.008247,3017.1,3017.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763431846509,1.17498754,3017.9,3017.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431846702,0.79172936,3017.9,3017.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431846909,0.79172936,3017.8,3017.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431847100,0.79172936,3017.7,3017.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431847300,0.5374,3018.1,3017.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431847495,0.79148295,3018.0,3017.6,0.2388364]
["bitfinex-derivatives","ETHF0:USTF0",1763431847801,0.79148295,3017.9,3017.6,0.50530828]
["bitfinex-derivatives","ETHF0:USTF0",1763431848000,0.79148295,3017.8,3017.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431848201,1.33173659,3018.1,3017.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431848407,0.79148295,3018.0,3017.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431848709,0.00285364,3018.1,3018.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763431848900,0.24075364,3018.1,3017.6,0.2649832]
["bitfinex-derivatives","ETHF0:USTF0",1763431849108,0.00285364,3018.1,3018.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763431849410,0.24075364,3018.1,3017.6,0.2649832]
["bitfinex-derivatives","ETHF0:USTF0",1763431849712,0.79137959,3018.5,3018.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763431849894,0.2379,3018.6,3018.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431850705,0.24660249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431854007,0.78392249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431854516,0.24660249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431854999,0.78392249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431855404,0.24660249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431855608,0.78392249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431855802,0.00870249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431856013,0.54602249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431856208,0.00870249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431856609,0.2379,3018.1,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431857216,0.54602249,3018.6,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431857416,0.53737,3018.3,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431857614,0.2326,3018.1,3018.0,0.14767372]
["bitfinex-derivatives","ETHF0:USTF0",1763431859223,0.77,3018.1,3018.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431859921,0.2326,3018.1,3018.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431860116,0.00870249,3018.6,3018.0,0.38857372]
["bitfinex-derivatives","ETHF0:USTF0",1763431860316,0.77,3018.1,3017.6,0.0031364]
["bitfinex-derivatives","ETHF0:USTF0",1763431860618,0.53762,3016.9,3016.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431860919,0.53755,3017.3,3016.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431861116,1.17498754,3017.8,3016.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431861309,0.53762,3016.9,3016.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763431861512,1.96059617,3017.7,3016.5,0.14696022]
["bitfinex-derivatives","ETHF0:USTF0",1763431861513,0.00497372,3017.0,3016.5,0.14696022]
["bitfinex-derivatives","ETHF0:USTF0",1763431861914,0.53777,3016.1,3015.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431862114,0.53774,3016.2,3015.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431862711,0.2326,3015.6,3015.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431862914,0.23660392,3015.6,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431863117,0.00400392,3015.6,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431863421,0.54186392,3015.6,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431863622,0.00400392,3015.6,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431863813,0.00400392,3015.6,3015.0,1.95149184]
["bitfinex-derivatives","ETHF0:USTF0",1763431864623,0.00400392,3015.6,3015.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431865415,0.53764,3016.8,3015.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431865610,0.53769,3016.5,3015.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431865824,0.53772,3016.3,3015.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431866527,0.53781,3015.9,3015.0,1.95149184]
["bitfinex-derivatives","ETHF0:USTF0",1763431866822,0.53786,3015.6,3015.0,0.00733013]
["bitfinex-derivatives","ETHF0:USTF0",1763431867023,0.00258171,3016.3,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431867225,0.53787,3015.5,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431867616,0.00258171,3016.3,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431867817,0.53785,3015.7,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431868222,0.5378,3015.9,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431868424,0.53783,3015.7,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431868624,0.5378,3015.9,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431868825,0.00258171,3016.3,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431869028,0.53785,3015.7,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431869223,0.53786,3015.6,3015.0,0.15753013]
["bitfinex-derivatives","ETHF0:USTF0",1763431869529,0.77055,3015.1,3014.2,1.79396171]
["bitfinex-derivatives","ETHF0:USTF0",1763431869720,0.53804,3014.5,3014.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431869926,0.53801,3014.8,3014.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431870225,1.79396171,3015.2,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763431870425,0.78040409,3015.1,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763431870731,0.2326,3014.2,3014.1,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431872128,0.00497372,3014.7,3013.7,0.036264]
["bitfinex-derivatives","ETHF0:USTF0",1763431872129,0.2326,3013.8,3013.7,0.036264]
["bitfinex-derivatives","ETHF0:USTF0",1763431872338,0.77434337,3013.8,3013.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431872831,0.5383,3013.1,3011.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763431873127,0.00497372,3013.2,3012.5,0.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1763431873327,0.00497372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431873929,0.54326372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431874233,0.54325372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431875229,0.00497372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431875423,0.54326372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431875629,0.00497372,3013.2,3013.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431876131,0.00497372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431876328,0.53832,3013.0,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431876528,0.00497372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431876734,0.54326372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431876934,0.5383,3013.1,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431877136,0.00497372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431878034,0.00497372,3013.2,3013.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763431878225,0.00497372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431879229,0.53832,3013.0,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431879429,0.54326372,3013.2,3012.6,0.15398135]
["bitfinex-derivatives","ETHF0:USTF0",1763431879823,0.53831,3013.1,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431880337,0.00497372,3013.2,3012.6,0.14808135]
["bitfinex-derivatives","ETHF0:USTF0",1763431880533,0.00497372,3013.2,3013.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763431881239,0.00497372,3013.2,3012.6,4.03708135]
["bitfinex-derivatives","ETHF0:USTF0",1763431881432,0.00497372,3013.2,3013.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763431883632,0.00356337,3013.8,3013.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763431883837,0.00356337,3013.8,3013.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763431885242,0.53819,3013.7,3013.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763431885441,0.00356337,3013.8,3013.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763431885635,0.54173337,3013.8,3013.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763431886036,0.53823,3013.5,3013.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763431886240,0.00356337,3013.8,3013.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763431886442,0.53824,3013.4,3013.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763431887537,0.2377,3013.3,3012.6,0.14808135]
["bitfinex-derivatives","ETHF0:USTF0",1763431887739,0.00356337,3013.8,3013.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431887940,0.53822,3013.5,3013.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431888339,0.53821,3013.6,3013.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431890537,0.2318,3013.3,3012.6,0.14808135]
["bitfinex-derivatives","ETHF0:USTF0",1763431890744,1.3279887,3013.4,3012.6,0.14808135]
["bitfinex-derivatives","ETHF0:USTF0",1763431890944,0.53821,3013.6,3012.6,0.14808135]
["bitfinex-derivatives","ETHF0:USTF0",1763431891242,1.32798996,3013.5,3012.6,0.14808135]
["bitfinex-derivatives","ETHF0:USTF0",1763431891435,0.78974996,3013.4,3012.6,0.14808135]
["bitfinex-derivatives","ETHF0:USTF0",1763431892438,0.00356337,3013.8,3013.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431892937,0.00356337,3013.8,3013.6,1.79396171]
["bitfinex-derivatives","ETHF0:USTF0",1763431892938,1.71297754,3014.8,3014.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431893137,0.7913201,3014.7,3014.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431893337,0.76983,3014.6,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431893541,0.7913201,3014.5,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431893943,0.7939788,3014.5,3014.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431895143,0.0026587,3014.5,3014.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763431895640,0.7939788,3014.5,3014.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763431895844,0.0026587,3014.5,3014.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763431897643,0.2344587,3014.5,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431897842,0.0026587,3014.5,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431898647,0.53806,3014.4,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431898852,0.7913201,3014.3,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431899045,0.7913201,3014.2,3014.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431899246,0.0026587,3014.5,3014.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431899447,0.7939788,3014.5,3014.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431899746,0.7913201,3014.4,3014.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431899941,0.7913201,3014.3,3014.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431900146,1.3320288,3014.5,3014.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431900341,0.7913201,3014.4,3014.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431900650,0.0026587,3014.5,3014.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431900651,0.7913201,3014.3,3014.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431900845,0.0026587,3014.5,3014.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431901152,0.0026587,3014.5,3014.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431901541,0.7939788,3014.5,3014.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431901746,0.0026587,3014.5,3014.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431904554,0.0026587,3014.5,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431904753,0.7939788,3014.5,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431904954,0.7913201,3014.4,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431905155,0.7913201,3014.3,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431905349,0.79370413,3014.2,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431905549,1.02556489,3014.1,3013.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431905751,0.79371552,3014.0,3013.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431905951,1.02551552,3014.0,3013.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431906150,0.76993,3014.0,3013.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431906363,0.79371552,3014.0,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431906662,1.17498754,3014.1,3013.0,1.94396171]
["bitfinex-derivatives","ETHF0:USTF0",1763431906663,0.2318,3013.6,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431906850,0.77001,3013.6,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431907049,0.79371552,3013.5,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431907250,0.79371552,3013.4,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431907548,0.79371552,3013.3,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431907747,1.17706163,3013.7,3013.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431907946,1.97073053,3013.7,3013.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431908151,0.2318,3013.6,3013.0,1.94396171]
["bitfinex-derivatives","ETHF0:USTF0",1763431908550,1.0254689,3013.6,3013.0,1.94396171]
["bitfinex-derivatives","ETHF0:USTF0",1763431909764,0.7936689,3013.6,3013.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763431909958,1.0254689,3013.6,3013.0,1.94396171]
["bitfinex-derivatives","ETHF0:USTF0",1763431910161,0.7936689,3013.5,3013.0,1.94396171]
["bitfinex-derivatives","ETHF0:USTF0",1763431910363,0.7936689,3013.4,3013.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431910559,1.17706163,3013.8,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431910964,1.17706163,3014.2,3014.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431911163,1.97213784,3014.2,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431911358,0.79507621,3014.1,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431911666,0.53808,3014.3,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431911863,0.79507621,3014.2,3014.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431912860,0.79507621,3014.2,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431912861,0.53813,3014.0,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431913074,0.79507621,3013.9,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431913273,0.79507621,3013.8,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431913576,0.79507621,3013.7,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431913782,0.79507621,3013.6,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431913971,1.33324621,3013.8,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431914175,0.79507621,3013.7,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431914478,1.17706163,3014.0,3013.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763431915178,0.77001,3013.6,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431915377,0.79544449,3013.5,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431915570,1.17706163,3013.9,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431915874,0.79549548,3013.8,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431916079,0.79549548,3013.7,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431916270,1.33368548,3013.7,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431916466,0.79549548,3013.6,3013.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763431916679,0.53815,3013.9,3013.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763431916877,0.79549548,3013.8,3013.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763431917078,0.77,3013.6,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431917372,1.17706163,3014.1,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431917373,1.17706163,3014.1,3013.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763431917579,0.79583939,3014.0,3013.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763431917773,0.79583939,3013.9,3013.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763431917972,1.17706163,3014.2,3013.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763431917973,0.5381,3014.2,3013.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1763431918169,0.5407187,3014.5,3014.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431918482,0.2294,3014.1,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431919371,0.53812,3014.1,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431919674,0.79690551,3014.0,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431920278,0.53808,3014.3,3014.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431920578,0.2294,3014.1,3014.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431920770,0.2294,3014.1,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431920970,1.02633716,3014.1,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431921282,0.79693716,3014.1,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431921777,1.30782033,3014.5,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431922182,0.53814,3014.0,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431923776,0.53811,3014.2,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431923975,1.30782033,3014.5,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431923976,0.53813,3014.0,3013.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431924373,0.2294,3013.6,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431924578,1.56440567,3013.6,3013.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763431924889,0.53828,3013.2,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431925085,0.2294,3013.0,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431925276,0.76771,3013.0,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431925972,1.5643702,3013.0,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431927272,1.0260602,3013.0,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431927581,1.17706163,3013.7,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431927880,1.17972033,3014.5,3014.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431928076,0.0026587,3014.5,3014.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431928279,0.0026587,3014.5,3013.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431928280,0.53808,3014.3,3013.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431928481,0.5407187,3014.5,3013.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431928677,0.79664889,3014.4,3013.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431928885,1.33470889,3014.4,3013.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431929084,0.53814,3014.0,3013.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431929390,0.53812,3014.1,3013.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431929589,0.79680538,3014.0,3013.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431930090,0.53813,3014.1,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431930390,0.79694781,3014.0,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431930584,0.53816,3013.9,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431931585,0.53821,3013.6,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431931983,0.53823,3013.5,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431932286,1.17706163,3014.2,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431932591,0.53821,3013.6,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431932990,0.53818,3013.8,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431933193,0.79892789,3013.7,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431933386,0.79892789,3013.6,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431933586,0.53819,3013.7,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431933791,0.79913081,3013.6,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431934392,0.53817,3013.8,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431934591,0.79924741,3013.7,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431934791,1.33743741,3013.7,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431935089,0.79924741,3013.6,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431935283,0.79941277,3013.5,3013.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431935889,0.79941277,3013.5,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431936095,0.2294,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431936303,0.76771,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431936492,1.56712277,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431938297,1.02881277,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431938488,1.56712277,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431940601,0.79941277,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431940798,1.03721277,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431941000,0.2378,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431941689,1.03721277,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431942496,0.2378,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431942888,1.17706163,3013.5,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431943091,1.71516163,3014.2,3013.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763431943296,0.53812,3014.1,3013.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763431943798,0.53817,3013.9,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431944891,0.53821,3013.6,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431945197,0.1097,3014.0,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431945500,0.53817,3013.8,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431946201,0.53817,3013.9,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431946397,0.53813,3014.1,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431946588,0.53813,3014.0,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431946794,1.17706163,3014.3,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431946995,0.53814,3014.0,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431947197,0.53815,3013.9,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431947496,0.53817,3013.8,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431948004,0.1101,3014.0,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431948406,0.53815,3013.9,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431948604,0.5382,3013.7,3013.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763431948811,0.2381,3013.1,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431949103,0.53824,3013.4,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431949295,0.53824,3013.4,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431949489,1.17706163,3013.9,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431949694,0.53823,3013.5,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431949899,1.17706163,3013.6,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431950101,1.17706163,3013.7,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431950495,0.53827,3013.3,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431950802,0.53824,3013.5,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431951302,0.53825,3013.4,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431952297,0.53825,3013.4,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431952504,0.53831,3013.1,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431952698,1.17706163,3013.4,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431953102,0.53831,3013.1,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431953503,0.53831,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431954600,1.17706163,3013.5,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431954895,0.53827,3013.3,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431955100,0.79383006,3013.2,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431955298,1.17706163,3013.8,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431955700,0.53822,3013.5,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431955900,0.79392276,3013.4,3013.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431956805,0.53826,3013.3,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431957013,0.79392835,3013.2,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431957209,0.53831,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431957409,1.33223835,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431959513,0.79392835,3013.0,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431960103,1.17706163,3013.3,3012.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763431960808,0.53837,3012.7,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431961205,0.79392835,3012.7,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431962217,1.33229835,3012.7,3012.6,0.00378135]
["bitfinex-derivatives","ETHF0:USTF0",1763431962912,0.53845,3012.3,3012.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431963115,0.79481122,3012.2,3011.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431963315,1.17706163,3012.7,3011.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431963519,0.53848,3012.1,3011.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763431963910,0.54150432,3012.1,3011.5,0.14263913]
["bitfinex-derivatives","ETHF0:USTF0",1763431964221,0.54150432,3012.1,3011.5,0.40494369]
["bitfinex-derivatives","ETHF0:USTF0",1763431964810,0.53855,3011.7,3011.5,0.00373913]
["bitfinex-derivatives","ETHF0:USTF0",1763431965014,0.00302432,3012.1,3011.5,0.00373913]
["bitfinex-derivatives","ETHF0:USTF0",1763431965015,0.53856,3011.6,3011.5,0.00373913]
["bitfinex-derivatives","ETHF0:USTF0",1763431965214,1.76248132,3011.8,3009.8,2.37022837]
["bitfinex-derivatives","ETHF0:USTF0",1763431965413,1.807,3012.0,3009.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431965414,0.53878,3010.4,3009.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431965614,0.79287956,3010.3,3009.2,1.97112136]
["bitfinex-derivatives","ETHF0:USTF0",1763431965810,0.53871,3010.8,3010.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431966117,0.53875,3010.6,3010.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763431966311,0.00498206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431966508,0.5387,3010.9,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431966709,0.79147533,3010.8,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431967020,0.00498206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431967816,0.54364206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431968014,0.00498206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431968214,0.53868,3011.0,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431968617,0.53867,3011.0,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431970819,0.00498206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431971017,0.53876,3010.5,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431971223,0.53879,3010.4,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431971420,0.00498206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431971421,0.53882,3010.2,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431972225,0.53877,3010.5,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431972420,0.53878,3010.4,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431972922,0.00498206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431973321,0.53882,3010.2,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431973621,0.5388,3010.3,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431974016,0.00498206,3011.1,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431974418,0.00498206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431974722,0.53869,3010.9,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431975221,0.53873,3010.7,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431975429,0.5387,3010.9,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431975618,0.53871,3010.8,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431976419,0.00498206,3011.1,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431976626,0.53878,3010.4,3010.0,0.15286803]
["bitfinex-derivatives","ETHF0:USTF0",1763431976826,0.00498206,3011.1,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431977322,0.53882,3010.2,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431978423,0.53881,3010.2,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431978619,1.18204369,3011.1,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431978824,0.5388,3010.3,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431979733,0.53881,3010.2,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431980127,0.53883,3010.1,3010.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763431980628,14.60923376,3010.1,3008.3,0.26149099]
["bitfinex-derivatives","ETHF0:USTF0",1763431980931,3.319,3009.9,3008.3,0.26149099]
["bitfinex-derivatives","ETHF0:USTF0",1763431981132,0.53905,3008.9,3007.8,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763431981429,0.53905,3008.9,3007.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431981430,0.00498206,3009.1,3008.7,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1763431981623,0.00257462,3008.9,3008.7,2.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763431982737,0.00257462,3008.9,3008.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763431982935,1.17706163,3010.2,3009.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763431983129,1.17706163,3010.7,3009.0,2.19263376]
["bitfinex-derivatives","ETHF0:USTF0",1763431983328,0.78541081,3010.6,3009.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431983628,0.53878,3010.4,3009.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431983830,0.53879,3010.4,3009.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431984033,0.00498206,3010.3,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431984935,0.53883,3010.1,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431985135,0.53882,3010.2,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431985434,0.54378206,3010.3,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431985932,0.53881,3010.2,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431986129,0.00498206,3010.3,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431986639,0.53883,3010.2,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431986835,0.53883,3010.1,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431987036,0.53887,3010.0,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431987537,0.53883,3010.2,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431987731,0.00498206,3010.3,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431988143,0.00498206,3010.3,3010.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763431988927,0.00498206,3010.3,3010.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431989136,0.00498206,3010.3,3009.6,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763431989542,0.00498206,3010.3,3010.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431990535,0.00498206,3010.3,3010.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763431990931,0.00498206,3010.3,3010.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431992142,0.00498206,3010.3,3010.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763431992852,0.00498206,3010.3,3009.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431992853,6.0,3010.2,3008.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1763431993145,0.53922,3008.0,3006.9,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763431993350,0.78899842,3007.9,3006.5,1.93993376]
["bitfinex-derivatives","ETHF0:USTF0",1763431993559,1.32824842,3007.8,3006.9,0.27147692]
["bitfinex-derivatives","ETHF0:USTF0",1763431993846,0.78899842,3007.7,3006.9,0.27147692]
["bitfinex-derivatives","ETHF0:USTF0",1763431994153,0.78899842,3007.7,3006.5,1.93993376]
["bitfinex-derivatives","ETHF0:USTF0",1763431994154,1.3306334,3007.7,3007.5,0.00341285]
["bitfinex-derivatives","ETHF0:USTF0",1763431994340,1.3306334,3007.7,3006.5,1.93993376]
["bitfinex-derivatives","ETHF0:USTF0",1763431994341,0.53931,3007.5,3006.5,1.93993376]
["bitfinex-derivatives","ETHF0:USTF0",1763431994542,0.78899842,3007.4,3006.5,1.93993376]
["bitfinex-derivatives","ETHF0:USTF0",1763431994840,0.00236498,3007.7,3007.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763431995141,0.53931,3007.5,3007.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431995341,0.79244366,3007.4,3007.0,0.1392896]
["bitfinex-derivatives","ETHF0:USTF0",1763431995847,0.00236498,3007.7,3007.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763431996341,0.00236498,3007.7,3007.0,0.1392896]
["bitfinex-derivatives","ETHF0:USTF0",1763431996546,0.00236498,3007.7,3007.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763431996947,0.00236498,3007.7,3007.0,0.1392896]
["bitfinex-derivatives","ETHF0:USTF0",1763431997246,0.53941,3006.9,3006.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431997452,0.79089558,3006.8,3006.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763431997652,0.00236498,3007.7,3007.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763431998552,0.00236498,3007.7,3007.2,0.14018356]
["bitfinex-derivatives","ETHF0:USTF0",1763431999050,0.00498206,3007.9,3007.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763431999247,11.977,3009.1,3008.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763431999248,1.17582839,3009.1,3008.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763431999444,4.03598677,3010.3,3008.4,1.94063376]
["bitfinex-derivatives","ETHF0:USTF0",1763431999445,0.8170801,3009.0,3008.4,1.94063376]
["bitfinex-derivatives","ETHF0:USTF0",1763431999644,0.8170801,3008.9,3008.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763431999953,0.8170801,3008.8,3008.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432000255,0.00346712,3008.8,3008.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432000640,0.00346712,3008.8,3008.4,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1763432000841,0.00346712,3008.8,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432000842,0.53912,3008.5,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432001153,0.00346712,3008.8,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432001154,0.81724968,3008.4,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432001348,0.81724968,3008.3,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432001543,0.00346712,3008.8,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432001852,0.53919,3008.2,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432002042,0.81700258,3008.1,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432002548,0.81700258,3008.0,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432002751,1.17582839,3008.5,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432003149,0.81668153,3008.4,3007.8,1.94063376]
["bitfinex-derivatives","ETHF0:USTF0",1763432003454,0.00346712,3008.8,3007.8,1.94063376]
["bitfinex-derivatives","ETHF0:USTF0",1763432003842,0.00346712,3008.8,3008.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432005550,4.918e-05,3008.9,3008.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432005859,1.17582839,3009.8,3009.3,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432006154,1.99351887,3009.7,3008.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432006357,0.53897,3009.3,3008.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432006556,0.81769048,3009.2,3008.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432006781,0.81769048,3009.1,3008.6,0.14238206]
["bitfinex-derivatives","ETHF0:USTF0",1763432006949,0.81769048,3009.1,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432006950,0.53906,3008.9,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432007149,0.81769048,3008.8,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432007354,1.17582839,3008.8,3007.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432007556,0.53921,3008.1,3006.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432007758,0.81769048,3008.0,3006.8,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432007959,1.35691048,3008.0,3006.8,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432008258,0.53925,3007.8,3006.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432008461,0.81769048,3007.7,3006.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763432008856,0.81769048,3007.7,3007.3,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1763432009159,0.81769048,3007.7,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763432009365,0.81719248,3008.0,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432009552,0.81719248,3008.0,3007.8,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1763432009753,0.81719248,3007.9,3007.6,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1763432009951,0.53916,3008.3,3007.2,0.14018356]
["bitfinex-derivatives","ETHF0:USTF0",1763432009952,1.17582839,3008.3,3008.1,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1763432010148,1.17582839,3008.8,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432010354,1.17582839,3008.8,3008.4,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1763432011061,1.17582839,3008.6,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432011261,0.5392,3008.1,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432011561,1.17582839,3008.7,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432011562,0.53918,3008.2,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432012260,0.53921,3008.1,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432012566,0.53916,3008.3,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432012957,0.53923,3007.9,3007.2,0.14018356]
["bitfinex-derivatives","ETHF0:USTF0",1763432013156,1.17582839,3008.3,3007.2,0.14018356]
["bitfinex-derivatives","ETHF0:USTF0",1763432013466,0.53922,3008.0,3007.2,0.14018356]
["bitfinex-derivatives","ETHF0:USTF0",1763432013760,1.17582839,3008.4,3007.5,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432013951,1.71490839,3008.7,3007.5,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432014152,1.17582839,3008.7,3008.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432014353,1.17582839,3009.1,3008.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432014549,1.18400903,3009.2,3008.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432014749,0.00818064,3009.2,3008.7,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432014950,0.00818064,3009.2,3008.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432015149,0.00818064,3009.2,3008.8,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432015663,1.17582839,3010.0,3008.8,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432016159,1.71468839,3010.0,3008.8,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432016664,0.00498206,3009.7,3009.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432017254,0.00498206,3009.7,3009.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432017464,0.00498206,3009.7,3009.5,0.53892]
["bitfinex-derivatives","ETHF0:USTF0",1763432017653,0.00498206,3009.7,3009.5,0.54248401]
["bitfinex-derivatives","ETHF0:USTF0",1763432017964,1.17582839,3010.6,3010.5,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1763432018163,1.17582839,3010.9,3010.6,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1763432018365,1.17582839,3011.1,3010.9,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1763432018565,1.71445839,3011.3,3010.9,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1763432018757,1.17582839,3011.3,3010.7,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1763432018961,0.53867,3011.1,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432019163,1.18503202,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432019358,0.53864,3011.2,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432019559,0.53864,3011.2,3010.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763432019756,0.53866,3011.1,3010.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763432020064,0.53868,3011.0,3010.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1763432020256,0.5387,3010.9,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432020451,0.00920363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432020651,0.00920363,3011.3,3011.1,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1763432020852,0.00920363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432021069,0.00920363,3011.3,3010.9,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1763432021260,0.53865,3011.2,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432021559,0.53865,3011.2,3011.0,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1763432021768,0.00920363,3011.3,3011.1,0.53864]
["bitfinex-derivatives","ETHF0:USTF0",1763432022261,0.54782363,3011.3,3011.0,0.53866]
["bitfinex-derivatives","ETHF0:USTF0",1763432022863,0.54782363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432022864,0.00920363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432023064,0.00920363,3011.3,3010.9,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1763432023267,0.54782363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432023463,0.54782363,3011.3,3010.9,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1763432023759,0.54782363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432023760,0.53867,3011.1,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432023963,0.53869,3010.9,3010.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432024469,0.53864,3011.2,3010.9,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1763432024660,0.53864,3011.2,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432024860,0.53866,3011.1,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432025061,0.53869,3011.0,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432025368,0.00920363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432025672,0.53866,3011.1,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432025868,0.00920363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432026266,0.54782363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432026770,0.53869,3010.9,3010.7,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432026956,0.53866,3011.1,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432027161,0.00920363,3011.3,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432027471,0.53863,3011.2,3010.7,0.14618206]
["bitfinex-derivatives","ETHF0:USTF0",1763432027667,0.00920363,3011.3,3010.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432027668,0.53883,3010.2,3010.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432027968,0.53877,3010.5,3010.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432028164,0.53883,3010.1,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432028370,1.80323376,3010.9,3008.8,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432028567,0.53884,3010.1,3008.8,1.80323376]
["bitfinex-derivatives","ETHF0:USTF0",1763432028774,2.97906215,3010.9,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432029066,0.53887,3009.9,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432029284,0.53889,3009.8,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432029467,0.5389,3009.8,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432029660,1.80323376,3010.5,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432029864,0.53888,3009.9,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432030061,0.53891,3009.7,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432030972,0.53888,3009.9,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432031268,0.53882,3010.2,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432031472,3.811,3010.8,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432031673,0.80122625,3010.7,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432032376,0.53891,3009.7,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432032566,0.53887,3009.9,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432033273,4.29682839,3010.5,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432033467,4.29682839,3010.5,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432033468,0.53892,3009.6,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432033772,0.53887,3009.9,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432034472,0.53884,3010.1,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432035574,0.53885,3010.0,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432035763,0.53883,3010.1,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432035969,0.53887,3009.9,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432036271,0.53885,3010.1,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432036472,0.53881,3010.3,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432036780,0.5388,3010.3,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432037277,0.53877,3010.5,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432037572,0.53878,3010.4,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432037778,0.5388,3010.3,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432038073,4.38482839,3011.1,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432038280,0.53884,3010.1,3009.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432038576,0.139,3009.6,3009.5,0.00854607]
["bitfinex-derivatives","ETHF0:USTF0",1763432038973,0.539,3009.2,3008.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432039179,5.424,3010.0,3008.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432039381,0.53902,3009.1,3008.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432039576,0.80257181,3009.9,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432039577,1.17582839,3009.7,3007.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763432039876,0.5392,3008.1,3007.9,0.14420081]
["bitfinex-derivatives","ETHF0:USTF0",1763432040472,0.139,3008.0,3007.9,0.00300081]
["bitfinex-derivatives","ETHF0:USTF0",1763432040676,1.17582839,3008.7,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432040882,0.53927,3007.7,3007.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1763432041070,1.31482839,3008.4,3006.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432041270,0.00498206,3007.8,3006.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763432041478,0.53929,3007.6,3007.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1763432041678,0.53927,3007.7,3007.2,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1763432041979,0.00498206,3007.8,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432042172,0.00498206,3007.8,3007.6,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1763432042370,0.00498206,3007.8,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432042570,0.00498206,3007.8,3007.7,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1763432043780,0.00498206,3007.8,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432043976,0.53907,3008.8,3008.2,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1763432044183,1.17582839,3009.2,3007.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432044484,0.5391,3008.6,3007.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432044675,0.5391,3008.6,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432044676,1.17582839,3009.1,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432044873,1.17582839,3008.4,3007.8,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432045083,1.98190326,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432045278,0.53935,3007.3,3006.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763432045475,0.54193853,3007.3,3006.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763432045672,0.54193853,3007.3,3006.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432045876,0.54193853,3007.3,3006.7,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1763432046180,0.54193853,3007.3,3006.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432046485,0.54193853,3007.3,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763432046682,0.00258853,3007.3,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432047169,0.00258853,3007.3,3007.1,0.54182679]
["bitfinex-derivatives","ETHF0:USTF0",1763432047979,0.00258853,3007.3,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432048286,0.00258853,3007.3,3007.1,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1763432048479,0.00258853,3007.3,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432049080,0.54192853,3007.3,3007.1,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1763432049281,0.00258853,3007.3,3007.1,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1763432049786,0.54193853,3007.3,3007.1,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1763432050188,0.54192853,3007.3,3007.1,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1763432050393,0.00258853,3007.3,3007.1,0.00246679]
["bitfinex-derivatives","ETHF0:USTF0",1763432050576,0.00258853,3007.3,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432050772,0.00498206,3008.5,3007.2,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432050977,0.00498206,3008.5,3008.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763432051286,0.00498206,3008.5,3007.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432051287,0.00498206,3008.5,3008.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763432051486,0.00498206,3008.5,3007.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432051686,0.00834307,3008.5,3008.1,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1763432051982,0.53915,3008.4,3007.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432052183,0.00834307,3008.5,3007.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432052184,0.5392,3008.1,3007.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432052381,0.53917,3008.3,3007.9,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763432052582,0.53918,3008.2,3008.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763432052976,0.53914,3008.4,3008.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763432053175,0.54747307,3008.5,3008.2,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1763432053378,0.53919,3008.1,3007.8,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763432053578,0.53919,3008.1,3007.9,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763432053776,0.00834307,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432053986,0.53914,3008.4,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432054286,0.00834307,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432054584,0.53918,3008.2,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432054788,0.00834307,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432055494,0.5392,3008.1,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432055784,0.00834307,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432055785,0.53916,3008.3,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432056283,0.00834307,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432056582,0.53917,3008.2,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432056791,0.53922,3008.0,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432057189,0.53919,3008.1,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432057390,0.00834307,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432057689,0.53924,3007.8,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432058391,0.00834307,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432058586,0.53916,3008.3,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432058783,0.53918,3008.2,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432059782,0.00834307,3008.5,3007.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432059992,0.00834307,3008.5,3008.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432060696,0.00834307,3008.5,3007.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432061077,0.00834307,3008.5,3008.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763432061891,0.53916,3008.3,3007.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432062091,0.00834307,3008.5,3007.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432062294,0.53915,3008.4,3007.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432063396,0.00834307,3008.5,3008.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432063594,0.00834307,3008.5,3008.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763432064096,0.00834307,3008.5,3008.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432065587,0.00834307,3008.5,3008.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763432068094,1.17582839,3009.5,3009.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763432068301,0.5391,3008.6,3008.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432068689,1.17582839,3009.2,3008.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432068889,0.53907,3008.8,3008.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432069092,0.79569376,3008.7,3008.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432069300,1.3350236,3008.6,3008.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763432069497,0.53913,3008.4,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432069688,1.33507313,3008.4,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432069884,0.79594313,3008.4,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432070193,0.79594313,3008.5,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432070391,0.79594313,3008.5,3008.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763432070906,0.54178773,3008.8,3008.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432071091,0.79611285,3008.7,3008.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432071699,0.79900511,3008.8,3008.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432071894,0.00271773,3008.8,3008.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432072395,0.00271773,3008.8,3008.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763432072700,0.00271773,3008.8,3008.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432074390,0.00271773,3008.8,3008.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763432074604,0.54178773,3008.8,3008.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763432074902,0.00271773,3008.8,3008.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763432075107,0.79811684,3008.8,3008.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1763432076293,0.68612,3008.5,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432076599,0.53912,3008.5,3008.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763432076994,0.79562338,3008.5,3008.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763432077300,0.54177773,3008.8,3008.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432077494,0.79593736,3008.7,3008.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432077690,0.7987574,3008.8,3008.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432077900,0.00271773,3008.8,3008.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432080408,0.53908,3008.7,3008.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763432080598,0.79603967,3008.6,3008.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763432080906,0.54178773,3008.8,3008.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763432081100,0.00271773,3008.8,3008.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763432081300,0.53911,3008.6,3008.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763432081700,0.00271773,3008.8,3008.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432081908,0.00271773,3008.8,3008.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763432082109,0.68613,3008.4,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432083794,0.7799458,3008.8,3008.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763432083996,6.38155207,3010.3,3008.7,1.97617728]
["bitfinex-derivatives","ETHF0:USTF0",1763432084207,2.12627728,3011.5,3008.7,5.29857728]
["bitfinex-derivatives","ETHF0:USTF0",1763432084600,0.1501,3011.5,3009.2,1.97617728]
["bitfinex-derivatives","ETHF0:USTF0",1763432084807,0.00342846,3010.0,3009.7,1.97617728]
["bitfinex-derivatives","ETHF0:USTF0",1763432085002,0.53862,3011.3,3009.7,3.76681567]
["bitfinex-derivatives","ETHF0:USTF0",1763432085209,0.1501,3011.5,3009.9,1.1917855]
["bitfinex-derivatives","ETHF0:USTF0",1763432085412,0.1501,3011.5,3010.0,1.1917855]
["bitfinex-derivatives","ETHF0:USTF0",1763432085911,0.68878,3011.0,3010.0,1.1917855]
["bitfinex-derivatives","ETHF0:USTF0",1763432086111,0.15440874,3010.5,3009.9,1.19676756]
["bitfinex-derivatives","ETHF0:USTF0",1763432086310,0.15440874,3010.5,3009.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432086614,0.53883,3010.2,3009.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432086909,0.2393,3010.0,3009.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432087110,0.53879,3010.4,3009.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432087319,0.15440874,3010.5,3009.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432087500,0.5388,3010.3,3009.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432088110,0.2393,3009.8,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432088310,0.53884,3010.1,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432088710,0.53885,3010.0,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432088914,0.53882,3010.2,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432089109,0.53878,3010.4,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432089413,0.15440874,3010.5,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432091918,0.15440874,3010.5,3009.8,0.89167579]
["bitfinex-derivatives","ETHF0:USTF0",1763432092119,0.15440874,3010.5,3010.0,2.86785307]
["bitfinex-derivatives","ETHF0:USTF0",1763432092310,0.15440874,3010.5,3010.2,0.89167579]
["bitfinex-derivatives","ETHF0:USTF0",1763432092910,0.00430874,3010.5,3010.2,0.89167579]
["bitfinex-derivatives","ETHF0:USTF0",1763432093526,0.1501,3010.2,3010.0,0.89167579]
["bitfinex-derivatives","ETHF0:USTF0",1763432093818,0.1501,3010.2,3009.8,0.89167579]
["bitfinex-derivatives","ETHF0:USTF0",1763432094010,0.1501,3010.2,3009.7,0.89458447]
["bitfinex-derivatives","ETHF0:USTF0",1763432094815,0.1501,3010.2,3009.9,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432095820,0.2393,3010.0,3009.9,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432096007,0.2393,3009.8,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432096211,0.1501,3010.2,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432096422,0.53883,3010.1,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432096921,0.1501,3010.2,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432097612,0.68891,3010.2,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432097815,0.2393,3009.8,3009.7,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1763432100421,0.1428,3009.0,3008.8,2.69510733]
["bitfinex-derivatives","ETHF0:USTF0",1763432100627,0.1428,3009.6,3008.9,0.89167579]
["bitfinex-derivatives","ETHF0:USTF0",1763432100924,0.1428,3009.6,3008.8,2.96605957]
["bitfinex-derivatives","ETHF0:USTF0",1763432101322,0.1428,3009.6,3008.9,0.89665785]
["bitfinex-derivatives","ETHF0:USTF0",1763432101323,0.1428,3009.0,3008.9,0.89665785]
["bitfinex-derivatives","ETHF0:USTF0",1763432101625,0.1428,3009.0,3008.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432102825,0.1428,3009.6,3008.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432103215,0.1428,3009.0,3008.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432104840,0.1428,3009.6,3008.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432105140,0.53883,3010.1,3009.3,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432105343,0.1501,3010.2,3009.3,2.69510733]
["bitfinex-derivatives","ETHF0:USTF0",1763432105535,0.68891,3010.2,3009.3,2.69510733]
["bitfinex-derivatives","ETHF0:USTF0",1763432105735,0.1501,3010.2,3009.7,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432105934,0.53883,3010.1,3009.7,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432106135,0.68892,3010.2,3009.7,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432106541,0.1501,3010.2,3009.7,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432106743,0.1428,3009.6,3009.3,2.69510733]
["bitfinex-derivatives","ETHF0:USTF0",1763432106937,0.1428,3009.6,3009.1,0.89167579]
["bitfinex-derivatives","ETHF0:USTF0",1763432107638,0.1428,3009.0,3008.9,0.89665785]
["bitfinex-derivatives","ETHF0:USTF0",1763432107837,0.1428,3009.0,3008.9,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432108342,0.1428,3009.6,3008.9,7.19676756]
["bitfinex-derivatives","ETHF0:USTF0",1763432108542,0.1428,3009.6,3009.3,0.89235781]
["bitfinex-derivatives","ETHF0:USTF0",1763432108841,0.1428,3009.6,3009.4,0.89235781]
["bitfinex-derivatives","ETHF0:USTF0",1763432109143,0.1428,3009.6,3009.5,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432109443,0.1501,3010.2,3009.5,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432109641,0.1428,3009.6,3009.3,0.89235781]
["bitfinex-derivatives","ETHF0:USTF0",1763432110448,0.2482,3009.2,3009.1,0.89235781]
["bitfinex-derivatives","ETHF0:USTF0",1763432110640,0.1428,3009.0,3008.9,0.89733987]
["bitfinex-derivatives","ETHF0:USTF0",1763432110836,0.391,3008.4,3007.8,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432111250,0.1428,3008.4,3008.2,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432111546,0.1428,3009.0,3008.2,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432111842,0.00498206,3008.9,3008.2,1.80699839]
["bitfinex-derivatives","ETHF0:USTF0",1763432112040,0.1428,3008.4,3008.2,1.80699839]
["bitfinex-derivatives","ETHF0:USTF0",1763432112237,0.1428,3008.4,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432116342,0.00498206,3008.9,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432116548,0.00498206,3008.9,3008.5,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432118643,0.1706,3008.4,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432118843,0.2718,3008.3,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432119044,0.27569359,3008.3,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432119544,0.00389359,3008.3,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432119748,0.00498206,3008.9,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432119942,0.00498206,3008.9,3008.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432120744,0.00820097,3008.9,3008.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432121647,0.1706,3008.5,3008.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432121847,0.00820097,3008.9,3008.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432122053,0.1706,3008.5,3008.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432122254,0.1706,3008.5,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432122751,0.2718,3008.3,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432123049,0.1706,3008.5,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432123250,0.2718,3008.3,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432124454,0.81095,3008.3,3008.2,0.00356685]
["bitfinex-derivatives","ETHF0:USTF0",1763432124655,0.2718,3007.8,3007.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763432124852,0.1706,3008.0,3007.5,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432125355,0.1706,3008.0,3007.9,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432125547,0.1706,3008.0,3007.9,1.80770635]
["bitfinex-derivatives","ETHF0:USTF0",1763432125945,0.1706,3008.0,3007.9,0.00427481]
["bitfinex-derivatives","ETHF0:USTF0",1763432127658,0.1706,3008.5,3007.9,0.00427481]
["bitfinex-derivatives","ETHF0:USTF0",1763432127856,0.1706,3008.5,3008.2,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432128058,0.1706,3008.5,3008.0,5.69243154]
["bitfinex-derivatives","ETHF0:USTF0",1763432129056,0.00820097,3008.9,3008.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763432129252,0.00820097,3008.9,3008.7,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432129843,0.00820097,3008.9,3008.1,2.37022837]
["bitfinex-derivatives","ETHF0:USTF0",1763432129844,0.1566,3008.5,3008.2,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432130053,0.00820097,3008.9,3008.2,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432130257,0.00820097,3008.9,3008.0,2.37022837]
["bitfinex-derivatives","ETHF0:USTF0",1763432130558,0.1566,3008.5,3007.9,0.00427481]
["bitfinex-derivatives","ETHF0:USTF0",1763432130854,0.1566,3008.5,3008.0,1.78834797]
["bitfinex-derivatives","ETHF0:USTF0",1763432131060,0.1566,3008.5,3008.1,1.78834797]
["bitfinex-derivatives","ETHF0:USTF0",1763432131248,0.00820097,3008.9,3008.2,3.59177951]
["bitfinex-derivatives","ETHF0:USTF0",1763432131647,0.00820097,3008.9,3008.6,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432131846,0.1706,3009.5,3008.6,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432132060,0.1706,3009.5,3009.0,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432132259,0.1706,3009.5,3009.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432132760,0.1566,3010.0,3009.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432133058,0.1566,3009.5,3009.4,1.8084136]
["bitfinex-derivatives","ETHF0:USTF0",1763432135161,0.4168,3009.5,3009.4,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432135856,0.1566,3009.5,3009.4,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432136747,0.16437311,3010.0,3009.4,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432136952,0.16437311,3010.0,3009.9,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432137360,0.42457311,3010.0,3009.5,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432137662,0.16437311,3010.0,3009.5,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432138964,0.2602,3009.6,3009.5,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432139664,0.16437311,3010.0,3009.5,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432140165,0.16437311,3010.0,3009.8,1.78801875]
["bitfinex-derivatives","ETHF0:USTF0",1763432140461,0.16437311,3010.0,3009.8,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432140857,0.16437311,3010.0,3009.8,2.99319705]
["bitfinex-derivatives","ETHF0:USTF0",1763432141054,0.1566,3010.5,3009.9,1.18976551]
["bitfinex-derivatives","ETHF0:USTF0",1763432141259,0.1566,3010.5,3010.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432141467,0.1566,3011.5,3010.4,10.00043154]
["bitfinex-derivatives","ETHF0:USTF0",1763432141659,0.4168,3011.5,3011.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432141965,0.1566,3011.5,3011.4,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432142364,0.42052002,3011.5,3011.4,0.00407926]
["bitfinex-derivatives","ETHF0:USTF0",1763432144364,0.2602,3011.2,3011.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432145554,0.1566,3010.5,3010.2,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432146661,0.1566,3010.5,3010.2,2.076471]
["bitfinex-derivatives","ETHF0:USTF0",1763432147464,0.2602,3010.3,3010.2,0.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1763432147766,0.1566,3010.5,3010.2,0.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1763432148168,0.2602,3010.3,3010.2,0.26485225]
["bitfinex-derivatives","ETHF0:USTF0",1763432148375,0.1566,3010.5,3010.2,0.26485225]
["bitfinex-derivatives","ETHF0:USTF0",1763432148867,0.1566,3010.5,3010.2,0.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1763432149462,0.1566,3010.5,3010.2,0.27216047]
["bitfinex-derivatives","ETHF0:USTF0",1763432149770,0.1566,3010.5,3010.2,0.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1763432150567,0.1566,3010.5,3010.2,3.89204818]
["bitfinex-derivatives","ETHF0:USTF0",1763432150764,0.2602,3010.3,3010.2,3.89204818]
["bitfinex-derivatives","ETHF0:USTF0",1763432150960,0.1566,3010.5,3010.2,3.89204818]
["bitfinex-derivatives","ETHF0:USTF0",1763432151362,0.1566,3010.5,3010.2,4.16348087]
["bitfinex-derivatives","ETHF0:USTF0",1763432153158,0.2602,3010.3,3010.2,3.89204818]
["bitfinex-derivatives","ETHF0:USTF0",1763432154180,0.2602,3010.1,3010.0,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432154381,0.1566,3009.0,3008.8,1.18881258]
["bitfinex-derivatives","ETHF0:USTF0",1763432154671,0.1566,3009.0,3008.7,1.80343154]
["bitfinex-derivatives","ETHF0:USTF0",1763432155269,0.16011398,3009.0,3008.7,1.80723709]
["bitfinex-derivatives","ETHF0:USTF0",1763432155974,0.16011398,3009.0,3008.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1763432156275,0.2602,3008.8,3008.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1763432157677,0.16011398,3009.0,3008.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1763432158370,0.2458,3008.8,3008.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1763432160673,0.3883,3008.0,3007.8,1.46069462]
["bitfinex-derivatives","ETHF0:USTF0",1763432160970,0.1425,3008.5,3007.8,1.46069462]
["bitfinex-derivatives","ETHF0:USTF0",1763432161166,0.2458,3007.9,3007.8,0.27188204]
["bitfinex-derivatives","ETHF0:USTF0",1763432161365,0.1425,3008.0,3007.7,1.18881258]
["bitfinex-derivatives","ETHF0:USTF0",1763432161565,0.1425,3008.0,3007.7,1.1917013]
["bitfinex-derivatives","ETHF0:USTF0",1763432162077,0.2458,3007.8,3007.7,0.00288872]
["bitfinex-derivatives","ETHF0:USTF0",1763432162270,0.2458,3007.8,3007.1,10.55922837]
["bitfinex-derivatives","ETHF0:USTF0",1763432162271,0.2458,3007.4,3007.0,1.18881258]
["bitfinex-derivatives","ETHF0:USTF0",1763432162471,0.1425,3007.0,3006.7,3.16617479]
["bitfinex-derivatives","ETHF0:USTF0",1763432162774,0.1425,3006.5,3006.4,1.18881258]
["bitfinex-derivatives","ETHF0:USTF0",1763432163163,0.1425,3006.5,3005.8,1.18881258]
["bitfinex-derivatives","ETHF0:USTF0",1763432163367,0.1425,3006.5,3005.8,0.00236961]
["bitfinex-derivatives","ETHF0:USTF0",1763432163368,0.2458,3005.9,3005.8,0.00236961]
["bitfinex-derivatives","ETHF0:USTF0",1763432163576,0.14583068,3006.5,3005.8,0.00236961]
["bitfinex-derivatives","ETHF0:USTF0",1763432163876,0.14748206,3007.5,3006.4,3.76058108]
["bitfinex-derivatives","ETHF0:USTF0",1763432164076,0.14748206,3007.5,3006.9,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432164675,0.15069675,3007.5,3006.9,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432164874,0.1425,3009.0,3007.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432165171,0.1425,3009.0,3008.2,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432165769,0.14663629,3009.0,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432165971,0.00498206,3008.9,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432166179,0.00498206,3008.9,3008.7,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432166372,0.00498206,3008.9,3008.5,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432170381,0.1425,3008.4,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432170585,0.00498206,3008.9,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432170888,0.00498206,3008.9,3008.5,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432171486,0.00498206,3008.9,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432171687,0.00498206,3008.9,3008.3,1.98234427]
["bitfinex-derivatives","ETHF0:USTF0",1763432174092,0.1425,3008.4,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432174288,0.00498206,3008.9,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432175189,0.1425,3008.4,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432175600,0.3883,3008.4,3008.3,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763432176300,0.2458,3008.3,3008.2,0.00337165]
["bitfinex-derivatives","ETHF0:USTF0",1763432176483,0.1425,3007.8,3007.4,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432176791,0.1425,3007.2,3006.9,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432176992,0.1425,3007.2,3006.8,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1763432176993,0.1425,3007.2,3006.8,9.37720133]
["bitfinex-derivatives","ETHF0:USTF0",1763432177389,0.1425,3007.2,3006.8,8.19351696]
["bitfinex-derivatives","ETHF0:USTF0",1763432177996,0.00498206,3007.3,3007.1,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432178187,0.1425,3007.8,3007.2,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432178495,0.1482,3007.2,3007.0,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432178693,0.1482,3007.2,3006.8,0.00251696]
["bitfinex-derivatives","ETHF0:USTF0",1763432178694,0.1482,3007.2,3006.8,1.18871829]
["bitfinex-derivatives","ETHF0:USTF0",1763432178994,0.1482,3007.2,3006.8,0.00251696]
["bitfinex-derivatives","ETHF0:USTF0",1763432179197,0.1425,3007.8,3007.1,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432179403,0.1425,3008.4,3007.7,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432179695,0.1482,3007.8,3007.7,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432180194,0.1482,3007.8,3007.5,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432180399,0.1482,3007.8,3007.3,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432181183,0.1482,3007.8,3007.2,3.16356354]
["bitfinex-derivatives","ETHF0:USTF0",1763432181390,0.1482,3007.2,3007.1,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432181783,0.4,3007.2,3006.9,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432181984,0.4,3007.2,3006.8,1.18871829]
["bitfinex-derivatives","ETHF0:USTF0",1763432182901,0.1482,3007.8,3007.0,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432183289,0.1482,3007.8,3007.0,3.16356354]
["bitfinex-derivatives","ETHF0:USTF0",1763432183604,0.1482,3007.8,3007.2,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432185190,0.1482,3007.2,3007.1,1.18620133]
["bitfinex-derivatives","ETHF0:USTF0",1763432185590,0.1482,3007.2,3007.0,3.75666421]
["bitfinex-derivatives","ETHF0:USTF0",1763432185799,0.1482,3007.2,3007.1,1.19000603]
["bitfinex-derivatives","ETHF0:USTF0",1763432186101,0.1482,3007.2,3007.0,1.19000603]
["bitfinex-derivatives","ETHF0:USTF0",1763432186401,0.1482,3007.2,3006.9,1.19000603]
["bitfinex-derivatives","ETHF0:USTF0",1763432186599,0.1482,3007.2,3006.8,1.19252299]
["bitfinex-derivatives","ETHF0:USTF0",1763432187201,0.1482,3007.2,3006.8,0.00251696]
["bitfinex-derivatives","ETHF0:USTF0",1763432187706,0.2512,3006.1,3006.0,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432187896,0.1426,3006.0,3005.4,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432188092,0.1426,3006.0,3005.3,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432188290,0.1426,3006.0,3005.5,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432188491,0.1426,3006.0,3005.1,42.579302]
["bitfinex-derivatives","ETHF0:USTF0",1763432188698,0.00499042,3005.9,3005.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432189596,0.00499042,3005.9,3005.4,3.75666421]
["bitfinex-derivatives","ETHF0:USTF0",1763432189794,0.14620952,3006.0,3005.4,3.75666421]
["bitfinex-derivatives","ETHF0:USTF0",1763432190297,0.14620952,3006.0,3005.3,0.267271]
["bitfinex-derivatives","ETHF0:USTF0",1763432190608,0.1426,3005.4,3005.2,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432191194,0.2512,3005.3,3005.2,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432191397,0.2512,3005.3,3004.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432191398,0.2512,3005.2,3004.1,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432191593,0.2512,3005.2,3004.0,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432191799,0.2512,3005.2,3004.0,2.24262546]
["bitfinex-derivatives","ETHF0:USTF0",1763432192501,0.1426,3004.2,3003.9,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432192698,0.1426,3004.2,3003.9,1.98065261]
["bitfinex-derivatives","ETHF0:USTF0",1763432193302,0.2512,3004.0,3003.9,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1763432194004,0.1426,3004.2,3003.9,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1763432194201,0.1426,3004.2,3003.9,1.98065261]
["bitfinex-derivatives","ETHF0:USTF0",1763432194404,0.1426,3004.8,3003.9,1.98065261]
["bitfinex-derivatives","ETHF0:USTF0",1763432194704,0.1426,3004.8,3004.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432195297,0.1426,3004.8,3003.9,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1763432195497,0.00499042,3004.7,3003.9,1.98065261]
["bitfinex-derivatives","ETHF0:USTF0",1763432196307,0.00499042,3004.7,3004.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432196696,0.1426,3006.6,3004.5,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1763432197005,0.1426,3006.6,3005.3,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432197400,0.1426,3005.4,3004.8,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432197596,0.14759042,3005.4,3004.8,42.78235263]
["bitfinex-derivatives","ETHF0:USTF0",1763432197804,0.39879042,3005.4,3004.8,1.98235263]
["bitfinex-derivatives","ETHF0:USTF0",1763432198201,0.14759042,3005.4,3004.8,1.98235263]
["bitfinex-derivatives","ETHF0:USTF0",1763432198501,0.14759042,3005.4,3005.2,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432198703,0.1426,3006.6,3005.2,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432198899,0.1426,3006.6,3005.7,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432199709,0.00499042,3006.2,3005.7,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432200316,0.1426,3004.8,3004.3,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432200611,0.1426,3004.8,3003.9,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1763432201304,0.00499042,3004.7,3004.0,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432201910,0.00499042,3004.7,3003.9,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1763432202403,0.54479042,3004.7,3003.9,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1763432202803,0.00499042,3004.7,3003.9,0.0032904]
["bitfinex-derivatives","ETHF0:USTF0",1763432203005,0.53982,3004.6,3004.0,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432203210,0.00499042,3004.7,3004.0,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432203604,0.53987,3004.4,3004.0,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432203908,0.53988,3004.3,3004.0,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432204109,0.53985,3004.5,3004.0,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432204306,0.00499042,3004.7,3001.7,2.37022837]
["bitfinex-derivatives","ETHF0:USTF0",1763432204496,0.53997,3003.8,3002.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432204700,0.68258,3003.7,3002.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432204903,0.1426,3003.0,3001.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1763432205101,0.1426,3003.0,3001.9,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432205298,0.14495879,3003.0,3002.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432205514,0.1426,3002.3,3002.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432205907,0.00499042,3002.8,3002.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432208011,0.1426,3002.3,3002.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432209909,0.68283,3002.3,3002.1,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763432210111,0.1426,3001.6,2999.9,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432210319,0.1426,3001.6,2999.6,2.37022837]
["bitfinex-derivatives","ETHF0:USTF0",1763432210320,0.1426,3000.9,2999.7,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432210512,0.1426,3000.9,2999.7,0.26416023]
["bitfinex-derivatives","ETHF0:USTF0",1763432210709,0.1426,3000.9,3000.0,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432210908,0.1426,3001.6,3000.5,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432211103,0.1426,3000.9,3000.5,1.98074948]
["bitfinex-derivatives","ETHF0:USTF0",1763432211304,0.1426,3000.9,2999.0,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432211506,0.1426,3000.9,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763432211507,0.1426,3000.9,2999.5,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432211704,0.1426,3000.9,3000.0,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432212207,0.1426,2999.5,2998.8,4.42140876]
["bitfinex-derivatives","ETHF0:USTF0",1763432212413,0.1426,2999.5,2998.7,0.30597599]
["bitfinex-derivatives","ETHF0:USTF0",1763432212617,0.06045237,2999.5,2999.3,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432212813,0.1426,3000.2,2999.3,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432213016,0.1426,3000.2,2999.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432213319,0.1426,2999.5,2999.1,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432213516,0.004999,2999.7,2999.1,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432213712,0.1426,3000.2,2999.6,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432213913,0.14590686,3000.2,2999.6,1.98070852]
["bitfinex-derivatives","ETHF0:USTF0",1763432214509,0.14590686,3000.2,2999.6,0.00334631]
["bitfinex-derivatives","ETHF0:USTF0",1763432214714,0.15090586,3000.2,2999.6,0.00834531]
["bitfinex-derivatives","ETHF0:USTF0",1763432215518,0.1426,2998.8,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763432215719,0.1426,2998.8,2996.8,2.37022837]
["bitfinex-derivatives","ETHF0:USTF0",1763432215720,0.1426,2997.4,2997.3,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432215911,0.1426,2997.4,2995.6,2.97016569]
["bitfinex-derivatives","ETHF0:USTF0",1763432215912,0.1426,2996.0,2995.9,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432216113,0.1426,2996.0,2995.0,4.32138979]
["bitfinex-derivatives","ETHF0:USTF0",1763432216314,0.1426,2996.0,2995.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432216512,0.1426,2996.7,2995.4,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432216513,0.1426,2996.7,2995.9,1.97736221]
["bitfinex-derivatives","ETHF0:USTF0",1763432216817,0.1426,2996.7,2996.0,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432217018,0.1426,2996.7,2995.4,0.00373678]
["bitfinex-derivatives","ETHF0:USTF0",1763432217317,6.1426,2996.7,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763432217619,0.54137,2996.0,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763432217810,0.0050075,2995.1,2994.6,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432218018,0.14596335,2996.7,2995.0,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432218211,0.14596335,2996.7,2995.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763432218521,0.14596335,2996.7,2995.3,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432218821,0.1426,2997.4,2996.0,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432219119,0.1426,2998.1,2996.8,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432219323,0.1426,2998.1,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432219510,0.1426,2998.1,2996.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432219917,0.1532,2997.0,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432220124,0.0050075,2997.0,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432220326,0.0050075,2997.0,2996.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432220627,0.14594995,2998.1,2996.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432221123,0.14594995,2998.1,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432221124,0.1532,2997.0,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432221817,0.1582075,2997.0,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432222128,0.14594995,2998.1,2996.8,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432222423,0.14594995,2998.1,2996.4,3.3430075]
["bitfinex-derivatives","ETHF0:USTF0",1763432222815,0.14594995,2998.1,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432223015,0.1532,2997.0,2996.4,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432223921,0.1532,2996.1,2995.0,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1763432224433,0.5414,2995.9,2994.0,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1763432224731,0.1532,2996.1,2994.7,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432225024,0.0050075,2995.7,2995.1,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432225523,0.00805109,2995.7,2995.1,0.00882269]
["bitfinex-derivatives","ETHF0:USTF0",1763432225718,0.00805109,2995.7,2995.2,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432225924,0.00294995,2995.7,2995.2,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432226126,0.00294995,2995.7,2995.2,43.13475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432226320,0.00294995,2995.7,2995.2,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432226726,0.1532,2995.2,2995.1,0.00882269]
["bitfinex-derivatives","ETHF0:USTF0",1763432227019,0.00294995,2995.7,2995.1,6.00882269]
["bitfinex-derivatives","ETHF0:USTF0",1763432227227,0.1532,2997.0,2995.6,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432227523,0.1532,2997.9,2996.9,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432227723,0.1532,2997.9,2996.6,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1763432228025,0.1532,2997.9,2997.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432228218,0.00323413,2997.5,2997.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432230430,6.00323413,2997.5,2997.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432230630,0.00323413,2997.5,2997.0,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432231323,0.00323413,2997.5,2995.4,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432231530,0.54113,2997.3,2995.4,5.48075791]
["bitfinex-derivatives","ETHF0:USTF0",1763432232024,0.54117,2997.1,2995.4,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432232224,0.54117,2997.1,2993.7,0.30365409]
["bitfinex-derivatives","ETHF0:USTF0",1763432232225,0.1532,2997.0,2994.7,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432232420,0.1532,2996.1,2995.8,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432233129,0.1532,2996.1,2993.7,0.30365409]
["bitfinex-derivatives","ETHF0:USTF0",1763432233130,0.1532,2995.2,2994.7,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432233330,0.15745938,2995.2,2994.7,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432233530,0.00425938,2995.2,2994.7,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432233924,0.1532,2996.1,2995.1,2.3385731]
["bitfinex-derivatives","ETHF0:USTF0",1763432234125,0.1532,2996.1,2995.8,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432234328,0.1532,2997.0,2995.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1763432234527,0.1532,2997.0,2996.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432234831,0.15673159,2997.0,2996.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432235227,0.15673159,2997.0,2995.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432235435,0.0050075,2996.4,2995.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432235641,0.0050075,2996.4,2995.4,3.63783883]
["bitfinex-derivatives","ETHF0:USTF0",1763432235931,0.0050075,2996.4,2995.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432235932,0.1532,2996.1,2995.3,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432236321,0.1532,2996.1,2995.3,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432237120,0.1532,2996.1,2995.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432237326,0.00353159,2997.0,2995.5,14.35675791]
["bitfinex-derivatives","ETHF0:USTF0",1763432237525,0.54093,2998.5,2996.9,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432237724,12.022,2999.1,2996.9,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432238128,0.5409,2998.6,2996.9,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432238336,0.0050075,2997.7,2997.1,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432240738,0.0050075,2997.7,2997.6,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432241035,0.0050075,2997.7,2997.6,2.33839088]
["bitfinex-derivatives","ETHF0:USTF0",1763432241232,0.0050075,2997.7,2997.6,0.00363297]
["bitfinex-derivatives","ETHF0:USTF0",1763432241937,0.0050075,2997.7,2997.6,3.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432242133,0.1529,2997.0,2996.1,0.88607884]
["bitfinex-derivatives","ETHF0:USTF0",1763432242327,0.1529,2997.0,2995.9,1.17117311]
["bitfinex-derivatives","ETHF0:USTF0",1763432242328,0.1529,2997.0,2995.5,0.88607884]
["bitfinex-derivatives","ETHF0:USTF0",1763432242739,0.1529,2997.0,2995.4,0.88607884]
["bitfinex-derivatives","ETHF0:USTF0",1763432243131,0.1529,2996.1,2995.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432243535,0.1529,2997.0,2995.9,3.22584425]
["bitfinex-derivatives","ETHF0:USTF0",1763432243730,0.1529,2996.1,2995.9,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432244041,0.1529,2996.1,2995.4,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1763432244353,0.1529,2996.1,2994.8,0.88607884]
["bitfinex-derivatives","ETHF0:USTF0",1763432244354,0.1529,2995.2,2994.2,3.22083675]
["bitfinex-derivatives","ETHF0:USTF0",1763432244642,0.1529,2995.2,2994.3,0.88607884]
["bitfinex-derivatives","ETHF0:USTF0",1763432244833,0.0050075,2995.0,2994.5,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432245037,0.0050075,2995.0,2994.6,0.88607884]
["bitfinex-derivatives","ETHF0:USTF0",1763432245231,0.00292187,2995.0,2994.8,0.88607884]
["bitfinex-derivatives","ETHF0:USTF0",1763432245539,0.00292187,2995.0,2994.6,0.00337279]
["bitfinex-derivatives","ETHF0:USTF0",1763432246237,6.0,2994.9,2994.1,1.779302]
["bitfinex-derivatives","ETHF0:USTF0",1763432246438,0.1529,2994.3,2993.7,1.68691268]
["bitfinex-derivatives","ETHF0:USTF0",1763432246632,0.00292187,2995.0,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763432246836,0.54448187,2995.0,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763432247142,0.00292187,2995.0,2993.7,0.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1763432247336,0.00292187,2995.0,2994.1,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432248936,0.54159,2994.8,2994.1,0.0050075]
["bitfinex-derivatives","ETHF0:USTF0",1763432249140,0.157,2994.3,2993.7,0.0366884]
["bitfinex-derivatives","ETHF0:USTF0",1763432249441,0.54176,2993.9,2993.7,0.0366884]
["bitfinex-derivatives","ETHF0:USTF0",1763432249654,0.54174,2994.0,2991.9,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432249943,0.54177,2993.8,2991.9,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432250138,0.157,2994.3,2993.2,0.09564908]
["bitfinex-derivatives","ETHF0:USTF0",1763432250344,0.54172,2994.1,2993.2,0.09564908]
["bitfinex-derivatives","ETHF0:USTF0",1763432250646,0.157,2994.3,2993.2,0.09865529]
["bitfinex-derivatives","ETHF0:USTF0",1763432250839,0.69868,2994.3,2993.2,0.09865529]
["bitfinex-derivatives","ETHF0:USTF0",1763432251029,0.54172,2994.1,2993.2,0.09865529]
["bitfinex-derivatives","ETHF0:USTF0",1763432251234,0.69868,2994.3,2993.2,0.09865529]
["bitfinex-derivatives","ETHF0:USTF0",1763432251743,0.00292187,2995.0,2993.2,0.09865529]
["bitfinex-derivatives","ETHF0:USTF0",1763432252044,0.00292187,2995.0,2993.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763432253147,0.1455,2994.3,2993.2,0.09865529]
["bitfinex-derivatives","ETHF0:USTF0",1763432254843,0.157,2993.4,2990.7,0.39488437]
["bitfinex-derivatives","ETHF0:USTF0",1763432255044,0.1529,2992.5,2990.7,0.39488437]
["bitfinex-derivatives","ETHF0:USTF0",1763432255450,0.1529,2992.5,2990.7,0.26378437]
["bitfinex-derivatives","ETHF0:USTF0",1763432255846,0.0050075,2991.9,2990.7,0.00381482]
["bitfinex-derivatives","ETHF0:USTF0",1763432256046,0.0050075,2991.9,2989.8,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432256245,0.1479,2991.0,2989.2,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432256643,0.1565556,2992.5,2989.8,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432256841,0.00501655,2991.4,2989.8,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432257047,0.00501655,2991.4,2989.8,2.33878393]
["bitfinex-derivatives","ETHF0:USTF0",1763432257249,0.00501655,2991.4,2990.6,0.05003736]
["bitfinex-derivatives","ETHF0:USTF0",1763432257859,0.00501655,2991.4,2991.0,0.057569]
["bitfinex-derivatives","ETHF0:USTF0",1763432258735,0.00501655,2991.4,2989.8,0.00402602]
["bitfinex-derivatives","ETHF0:USTF0",1763432258942,0.00501655,2991.4,2990.0,2.48605791]
["bitfinex-derivatives","ETHF0:USTF0",1763432259444,0.00501655,2991.4,2989.8,0.00402602]
["bitfinex-derivatives","ETHF0:USTF0",1763432259741,0.00501655,2991.4,2989.8,0.15532602]
["bitfinex-derivatives","ETHF0:USTF0",1763432260142,0.00501655,2991.4,2990.0,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432260347,0.54207,2992.2,2990.0,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432260549,0.54211,2991.9,2990.0,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432260846,0.54237,2990.5,2989.8,0.00402602]
["bitfinex-derivatives","ETHF0:USTF0",1763432261050,0.0861,2990.7,2989.8,0.00402602]
["bitfinex-derivatives","ETHF0:USTF0",1763432261250,0.0861,2990.7,2987.4,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432261455,0.00501655,2990.5,2988.0,2.48605791]
["bitfinex-derivatives","ETHF0:USTF0",1763432261651,0.00501655,2990.5,2988.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763432261852,0.00501655,2990.5,2988.4,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432262044,0.54243,2990.2,2988.4,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432262242,0.54243,2990.2,2988.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763432262243,0.1365,2989.8,2988.7,0.03598185]
["bitfinex-derivatives","ETHF0:USTF0",1763432262445,0.00392292,2990.2,2988.7,0.03598185]
["bitfinex-derivatives","ETHF0:USTF0",1763432263346,0.1365,2989.8,2988.7,0.03598185]
["bitfinex-derivatives","ETHF0:USTF0",1763432263551,0.00392292,2990.2,2988.7,0.03598185]
["bitfinex-derivatives","ETHF0:USTF0",1763432263952,0.54257,2989.4,2988.7,0.03598185]
["bitfinex-derivatives","ETHF0:USTF0",1763432264255,0.1365,2989.8,2985.6,0.26452161]
["bitfinex-derivatives","ETHF0:USTF0",1763432264256,0.1529,2988.0,2985.6,0.26452161]
["bitfinex-derivatives","ETHF0:USTF0",1763432264449,0.54292,2987.5,2985.7,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432264652,0.00501655,2987.6,2985.2,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432264849,0.157,2988.9,2986.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763432265055,0.69966,2988.9,2986.7,2.42539949]
["bitfinex-derivatives","ETHF0:USTF0",1763432265346,0.16078267,2988.9,2986.7,0.09382445]
["bitfinex-derivatives","ETHF0:USTF0",1763432265957,0.00501655,2988.1,2987.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432266558,0.00501655,2988.1,2986.7,0.09382445]
["bitfinex-derivatives","ETHF0:USTF0",1763432266559,6.1529,2988.0,2986.7,0.09382445]
["bitfinex-derivatives","ETHF0:USTF0",1763432266853,0.5429,2987.6,2986.7,0.09382445]
["bitfinex-derivatives","ETHF0:USTF0",1763432267058,0.152,2987.0,2984.8,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432267558,0.00501655,2986.4,2985.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432267742,0.1529,2988.0,2985.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432268147,0.00401576,2988.0,2986.2,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432268451,0.15691576,2988.0,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432268654,0.00501655,2987.0,2986.5,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432268856,0.14431655,2987.0,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432269050,0.68731655,2987.0,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432269256,0.54312,2986.4,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432269447,0.14431655,2987.0,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432269751,0.14431655,2987.0,2985.5,2.33858538]
["bitfinex-derivatives","ETHF0:USTF0",1763432269752,0.00501655,2987.0,2985.5,2.33858538]
["bitfinex-derivatives","ETHF0:USTF0",1763432269956,0.54301,2987.0,2985.5,2.33858538]
["bitfinex-derivatives","ETHF0:USTF0",1763432270153,0.54296,2987.3,2985.5,2.33858538]
["bitfinex-derivatives","ETHF0:USTF0",1763432270455,0.54295,2987.3,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432270656,1.631,2987.8,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432270863,0.00501655,2986.9,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432271244,0.54284,2987.9,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432271553,0.15691576,2988.0,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432271554,0.54286,2987.8,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432271857,0.15691576,2988.0,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432272258,0.54297,2987.2,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432272555,0.54301,2987.0,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432272760,0.55701655,2987.5,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432272968,0.54297,2987.2,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432273151,6.284,2987.4,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432273353,0.54294,2987.3,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432273546,0.54305,2986.8,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432273856,0.00501655,2987.5,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432274267,0.54308,2986.6,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763432274461,6.00501655,2987.5,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432274759,0.1343,2987.1,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432274951,0.54325,2985.7,2985.5,0.00382747]
["bitfinex-derivatives","ETHF0:USTF0",1763432275148,0.1365,2986.2,2983.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763432275349,0.54312,2986.4,2984.8,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432275553,0.563,2986.9,2984.5,2.33475791]
["bitfinex-derivatives","ETHF0:USTF0",1763432275748,0.14152503,2986.0,2985.4,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432275955,0.54339,2984.9,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763432276158,0.54354,2984.1,2983.7,0.033516]
["bitfinex-derivatives","ETHF0:USTF0",1763432276359,0.14152503,2986.0,2982.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763432276360,0.00316012,2984.9,2982.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1763432276565,0.00316012,2984.9,2980.6,1.17002524]
["bitfinex-derivatives","ETHF0:USTF0",1763432276566,0.54394,2981.9,2980.7,0.05834022]
["bitfinex-derivatives","ETHF0:USTF0",1763432276753,0.1567,2982.1,2979.9,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432277064,0.1365,2983.2,2979.9,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432277065,0.1365,2983.2,2980.3,3.67116623]
["bitfinex-derivatives","ETHF0:USTF0",1763432277264,0.087,2983.6,2981.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432277468,0.08992832,2983.6,2981.5,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432277762,0.0307755,2983.6,2982.5,0.01002254]
["bitfinex-derivatives","ETHF0:USTF0",1763432277952,0.54364,2983.5,2982.5,0.01002254]
["bitfinex-derivatives","ETHF0:USTF0",1763432278149,0.1365,2983.2,2982.5,0.01002254]
["bitfinex-derivatives","ETHF0:USTF0",1763432278354,0.00502503,2983.3,2982.5,0.01002254]
["bitfinex-derivatives","ETHF0:USTF0",1763432278553,0.12725335,2984.3,2982.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432278755,0.12725335,2984.3,2982.9,0.01002254]
["bitfinex-derivatives","ETHF0:USTF0",1763432279058,0.11225335,2984.3,2981.0,0.15506596]
["bitfinex-derivatives","ETHF0:USTF0",1763432279362,0.09725335,2984.3,2981.0,0.15506596]
["bitfinex-derivatives","ETHF0:USTF0",1763432279669,0.00387816,2984.3,2982.4,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432279857,1.28549889,2987.2,2982.4,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432279858,1.28549889,2987.2,2982.5,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763432280158,1.28549889,2987.2,2982.6,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1763432280358,0.54302,2986.9,2983.4,2.86203054]
["bitfinex-derivatives","ETHF0:USTF0",1763432280556,0.046,2988.4,2983.5,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763432280865,0.00502503,2985.8,2985.3,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432281057,0.54325,2985.6,2985.3,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432281251,0.152,2985.6,2983.5,0.00273557]
["bitfinex-derivatives","ETHF0:USTF0",1763432281458,0.14070124,2985.6,2983.5,0.00273557]
["bitfinex-derivatives","ETHF0:USTF0",1763432281858,0.14070124,2985.6,2982.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432282168,0.043,2985.5,2982.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432282460,0.54369,2983.2,2981.1,0.05833538]
["bitfinex-derivatives","ETHF0:USTF0",1763432282666,0.00502503,2984.1,2981.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432282667,0.54366,2983.4,2981.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432282860,0.54794319,2983.4,2981.0,0.15472367]
["bitfinex-derivatives","ETHF0:USTF0",1763432283070,0.00428319,2983.4,2981.0,0.15472367]
["bitfinex-derivatives","ETHF0:USTF0",1763432283555,0.00502503,2982.5,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432283866,0.54327,2985.5,2982.1,28.90491027]
["bitfinex-derivatives","ETHF0:USTF0",1763432284060,0.13177521,2985.6,2982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432284257,0.67503521,2985.6,2982.6,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1763432284460,0.13439452,2985.6,2982.6,8.18791027]
["bitfinex-derivatives","ETHF0:USTF0",1763432284664,0.00502503,2984.4,2983.8,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432284869,0.54586931,2985.6,2983.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1763432285164,0.00261931,2985.6,2983.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1763432285557,0.54339,2984.9,2983.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1763432285863,0.54621931,2985.6,2983.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1763432286068,0.54343,2984.6,2983.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1763432286260,0.54351,2984.2,2983.8,0.00783953]
["bitfinex-derivatives","ETHF0:USTF0",1763432286464,6.0,2984.9,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432286660,12.07,2985.5,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432286861,0.54372,2983.1,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432287064,3.799,2984.2,2981.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432287358,0.1125,2984.4,2981.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432287558,0.54383,2982.5,2982.3,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432287759,0.00502503,2982.9,2982.3,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432288059,0.54378,2982.7,2982.3,0.00502503]
["bitfinex-derivatives","ETHF0:USTF0",1763432288259,0.54384,2982.4,2981.0,0.15423661]
["bitfinex-derivatives","ETHF0:USTF0",1763432288463,0.00502503,2982.9,2981.0,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1763432289058,0.1536,2980.8,2980.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432289256,0.1536,2980.8,2978.4,1.32112524]
["bitfinex-derivatives","ETHF0:USTF0",1763432289257,1.604,2980.7,2976.9,1.17002524]
["bitfinex-derivatives","ETHF0:USTF0",1763432289452,0.15862503,2980.8,2977.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1763432289453,0.54424,2980.2,2977.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1763432289658,0.54425,2980.2,2978.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432289857,0.54416,2980.6,2978.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432290058,0.00408147,2980.6,2978.8,3.65614171]
["bitfinex-derivatives","ETHF0:USTF0",1763432290365,0.54421,2980.4,2978.8,4.33656218]
["bitfinex-derivatives","ETHF0:USTF0",1763432290663,0.00408147,2980.6,2978.7,0.03765196]
["bitfinex-derivatives","ETHF0:USTF0",1763432291168,0.00503398,2979.9,2979.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432291472,0.54378,2982.7,2979.7,22.53425232]
["bitfinex-derivatives","ETHF0:USTF0",1763432291669,0.004,2983.9,2979.7,11.47545232]
["bitfinex-derivatives","ETHF0:USTF0",1763432291866,0.004,2983.9,2979.8,2.86203054]
["bitfinex-derivatives","ETHF0:USTF0",1763432292164,0.1125,2984.4,2979.9,7.96667474]
["bitfinex-derivatives","ETHF0:USTF0",1763432292367,0.00503398,2982.4,2981.9,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1763432292567,0.00503398,2982.4,2981.9,0.00903921]
["bitfinex-derivatives","ETHF0:USTF0",1763432292763,0.54361,2983.7,2982.0,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432292969,0.11658346,2984.4,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432293868,0.11658346,2984.4,2981.9,0.00903921]
["bitfinex-derivatives","ETHF0:USTF0",1763432293869,0.54366,2983.4,2981.9,0.00903921]
["bitfinex-derivatives","ETHF0:USTF0",1763432294068,0.00503398,2983.5,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432294266,0.54372,2983.1,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432294456,0.00503398,2983.5,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432294861,0.00503398,2983.5,2982.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1763432295064,0.00408346,2984.4,2983.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432295471,0.00408346,2984.4,2983.2,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1763432295862,0.00408346,2984.4,2983.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1763432296063,1.30242849,2986.5,2983.4,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1763432296263,0.00502538,2985.2,2984.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432296560,0.00502538,2985.2,2984.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432297369,0.0084924,2985.2,2984.7,0.00779981]
["bitfinex-derivatives","ETHF0:USTF0",1763432297559,0.5518224,2985.2,2984.7,0.00779981]
["bitfinex-derivatives","ETHF0:USTF0",1763432297761,0.0084924,2985.2,2983.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432298264,0.0084924,2985.2,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432298570,0.54339,2984.9,2983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432298758,0.0084924,2985.2,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432298759,0.54336,2985.0,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432298958,0.0084924,2985.2,2983.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432300780,0.54302,2986.9,2984.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763432300967,0.54302,2986.9,2984.5,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1763432301269,0.3255,2988.0,2984.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1763432301574,1.17467002,2987.6,2983.3,0.0043388]
["bitfinex-derivatives","ETHF0:USTF0",1763432301765,0.54348,2984.4,2983.3,0.0043388]
["bitfinex-derivatives","ETHF0:USTF0",1763432301970,0.00502538,2984.1,2983.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432302177,0.54369,2983.2,2982.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763432302479,0.54369,2983.3,2982.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763432302681,0.00502538,2984.1,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432302879,0.54371,2983.1,2982.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432303278,0.54376,2982.9,2982.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432303474,0.00502538,2984.1,2982.3,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432304675,0.54323,2985.8,2983.1,1.17002524]
["bitfinex-derivatives","ETHF0:USTF0",1763432304875,0.54324,2985.7,2983.3,1.17002524]
["bitfinex-derivatives","ETHF0:USTF0",1763432305075,1.75941706,2987.6,2983.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1763432305076,0.54309,2986.5,2983.7,1.17002524]
["bitfinex-derivatives","ETHF0:USTF0",1763432305272,4.59120739,2987.8,2984.3,1.17002524]
["bitfinex-derivatives","ETHF0:USTF0",1763432305478,0.00502538,2986.3,2985.8,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432305778,0.00895217,2986.3,2985.8,0.00858573]
["bitfinex-derivatives","ETHF0:USTF0",1763432305974,0.00895217,2986.3,2983.8,0.89082318]
["bitfinex-derivatives","ETHF0:USTF0",1763432306174,0.54325,2985.7,2984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432306383,0.54322,2985.8,2984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432306583,0.00895217,2986.3,2984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432306781,0.54326,2985.6,2984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432306973,0.54332,2985.3,2984.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432307282,6.0,2985.2,2984.1,0.00355976]
["bitfinex-derivatives","ETHF0:USTF0",1763432307575,0.54346,2984.5,2984.1,0.00355976]
["bitfinex-derivatives","ETHF0:USTF0",1763432307781,2.851,2985.7,2984.1,0.00355976]
["bitfinex-derivatives","ETHF0:USTF0",1763432307782,0.5435,2984.3,2984.1,0.00355976]
["bitfinex-derivatives","ETHF0:USTF0",1763432307973,0.0973,2986.1,2984.1,0.00355976]
["bitfinex-derivatives","ETHF0:USTF0",1763432308275,0.0973,2986.1,2982.3,41.69082318]
["bitfinex-derivatives","ETHF0:USTF0",1763432308276,0.54353,2984.1,2982.3,41.69082318]
["bitfinex-derivatives","ETHF0:USTF0",1763432308484,0.00502538,2983.5,2982.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432309178,0.54343,2984.7,2983.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432309382,12.1723,2986.1,2982.9,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432309383,2.72e-06,2983.5,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432309673,0.042,2986.0,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432310076,0.54356,2984.0,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432310277,0.00502538,2984.7,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432310476,0.00387819,2984.0,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432311678,0.00387819,2984.0,2983.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763432311979,0.00502538,2984.7,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432312377,0.54346,2984.5,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432312582,0.54348,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432312778,0.54584853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432312974,0.00236853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432313183,0.5435,2984.3,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432313381,0.54355,2984.0,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432313574,0.00236853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432313775,0.54349,2984.3,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432313976,0.00236853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432314182,0.54353,2984.1,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432314477,0.00236853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432314478,0.54365,2983.5,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432314678,0.5435,2984.3,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432314881,0.00236853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432315078,0.54354,2984.1,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432315282,0.00236853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432315488,0.54584853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432315777,0.00236853,2984.4,2982.9,0.00823196]
["bitfinex-derivatives","ETHF0:USTF0",1763432315983,0.06166853,2984.4,2982.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763432316178,0.54383,2982.5,2982.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763432316481,0.54389,2982.2,2982.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763432316784,0.54377,2982.8,2982.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763432317083,0.54383,2982.5,2982.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432317484,0.00502538,2982.7,2982.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432317676,1.17467002,2985.4,2982.2,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763432317875,0.447,2985.5,2982.0,9.32212874]
["bitfinex-derivatives","ETHF0:USTF0",1763432318081,0.447,2985.5,2982.1,0.89082318]
["bitfinex-derivatives","ETHF0:USTF0",1763432318386,0.54343,2984.7,2982.3,0.89082318]
["bitfinex-derivatives","ETHF0:USTF0",1763432318572,0.00502538,2983.8,2983.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432320080,0.54861538,2983.8,2983.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432320273,0.00502538,2983.8,2982.0,0.24830556]
["bitfinex-derivatives","ETHF0:USTF0",1763432320675,0.5437,2983.2,2982.0,0.24830556]
["bitfinex-derivatives","ETHF0:USTF0",1763432320881,0.54368,2983.3,2982.0,0.24830556]
["bitfinex-derivatives","ETHF0:USTF0",1763432321080,0.00502538,2983.8,2982.0,0.24830556]
["bitfinex-derivatives","ETHF0:USTF0",1763432321285,0.5437,2983.2,2982.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432321791,0.00502538,2983.8,2982.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432322184,0.54365,2983.5,2982.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432322488,0.54366,2983.4,2982.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432322692,0.00502538,2983.8,2982.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432323188,0.54365,2983.5,2982.6,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432323397,0.00502538,2983.8,2982.0,0.10290556]
["bitfinex-derivatives","ETHF0:USTF0",1763432323398,0.54387,2982.2,2982.0,0.10290556]
["bitfinex-derivatives","ETHF0:USTF0",1763432323684,0.00350863,2982.2,2980.6,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432323884,0.5441,2981.0,2980.2,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432324192,0.00350863,2982.2,2979.4,2.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1763432324193,8.63e-06,2982.2,2982.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763432324379,1.15503581,2984.6,2982.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763432324584,2.538e-05,2982.4,2982.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763432324887,2.538e-05,2982.4,2982.0,1.04147999]
["bitfinex-derivatives","ETHF0:USTF0",1763432325091,0.5435,2984.3,2982.3,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432325288,0.00256611,2984.3,2982.5,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432325485,0.00256611,2984.3,2982.6,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432325698,0.54354,2984.1,2982.6,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432325887,0.00256611,2984.3,2982.7,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432326080,0.2643,2986.1,2983.2,1.04650537]
["bitfinex-derivatives","ETHF0:USTF0",1763432326281,0.54331,2985.4,2983.5,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432326688,0.2643,2986.1,2983.6,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432327294,0.00502538,2985.1,2983.7,0.89607999]
["bitfinex-derivatives","ETHF0:USTF0",1763432327591,0.0042161,2986.1,2984.9,1.79215999]
["bitfinex-derivatives","ETHF0:USTF0",1763432327793,0.0042161,2986.1,2985.3,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432327988,0.5473861,2986.1,2985.0,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432328189,0.0042161,2986.1,2984.9,0.00389146]
["bitfinex-derivatives","ETHF0:USTF0",1763432328592,0.00502538,2985.8,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432329591,0.5433,2985.4,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432330400,0.54324,2985.7,2985.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432330688,0.00502538,2985.8,2984.9,0.00389146]
["bitfinex-derivatives","ETHF0:USTF0",1763432330888,0.0639,2985.6,2983.8,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432331093,0.0639,2985.6,2983.2,1.04066951]
["bitfinex-derivatives","ETHF0:USTF0",1763432331285,0.0639,2985.6,2983.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763432331885,0.5435,2984.3,2984.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432332397,6.0,2984.3,2983.2,0.1493565]
["bitfinex-derivatives","ETHF0:USTF0",1763432332585,0.54366,2983.4,2983.2,0.0039565]
["bitfinex-derivatives","ETHF0:USTF0",1763432332783,0.00337497,2983.4,2983.2,0.0039565]
["bitfinex-derivatives","ETHF0:USTF0",1763432334692,0.54703497,2983.4,2983.2,0.0039565]
["bitfinex-derivatives","ETHF0:USTF0",1763432334991,0.00337497,2983.4,2983.2,0.0039565]
["bitfinex-derivatives","ETHF0:USTF0",1763432335394,0.54384,2982.4,2982.3,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432335694,0.00337497,2983.4,2981.8,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432335695,0.5438,2982.6,2981.8,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432335895,0.54381,2982.6,2981.8,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432336096,0.00337497,2983.4,2981.9,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432336393,0.54703497,2983.4,2982.4,0.90029489]
["bitfinex-derivatives","ETHF0:USTF0",1763432336585,0.00337497,2983.4,2982.6,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432336789,0.00337497,2983.4,2982.5,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432336983,0.00337497,2983.4,2982.4,0.90029489]
["bitfinex-derivatives","ETHF0:USTF0",1763432337184,2.35811957,2985.3,2982.4,0.90029489]
["bitfinex-derivatives","ETHF0:USTF0",1763432337185,0.54346,2984.5,2982.9,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432337390,3.1149,2985.6,2983.3,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432337698,0.5435,2984.3,2983.2,1.04636951]
["bitfinex-derivatives","ETHF0:USTF0",1763432338096,0.54353,2984.1,2983.2,1.04636951]
["bitfinex-derivatives","ETHF0:USTF0",1763432338302,0.00502538,2983.9,2983.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432339107,0.00330718,2984.1,2983.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432339603,0.00330718,2984.1,2983.7,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432339795,0.00330718,2984.1,2983.6,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432340097,0.00833256,2984.1,2983.7,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432340298,3.1149,2985.6,2983.6,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432340498,3.1149,2985.6,2983.7,0.89526951]
["bitfinex-derivatives","ETHF0:USTF0",1763432340708,5.47301957,2985.6,2983.4,0.90029489]
["bitfinex-derivatives","ETHF0:USTF0",1763432340900,0.54362,2983.6,2983.4,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432341295,0.54346,2984.5,2983.4,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432343409,0.00502538,2986.8,2986.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432344206,0.00345055,2987.1,2986.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432344601,0.54275,2988.4,2986.4,3.25338908]
["bitfinex-derivatives","ETHF0:USTF0",1763432344906,0.0346,2988.7,2986.4,3.25338908]
["bitfinex-derivatives","ETHF0:USTF0",1763432344907,0.0346,2988.7,2987.0,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432345305,0.54274,2988.5,2987.0,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432345599,0.54275,2988.4,2987.0,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432345802,0.0346,2988.7,2987.0,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432346006,0.54273,2988.5,2987.0,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432346305,0.00502538,2988.1,2987.0,0.00377717]
["bitfinex-derivatives","ETHF0:USTF0",1763432346505,0.00502538,2988.1,2987.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432346705,0.03768127,2988.7,2988.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432346903,0.54247,2989.9,2988.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432347204,0.0543,2990.9,2988.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432347205,0.0543,2990.9,2988.3,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432347404,0.54241,2990.3,2988.3,43.15811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432347594,12.075,2991.2,2988.3,43.15811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432347797,0.00313656,2990.0,2989.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1763432348003,0.00620603,2990.0,2989.5,0.00835603]
["bitfinex-derivatives","ETHF0:USTF0",1763432348898,0.54252,2989.7,2987.6,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432349297,0.00620603,2990.0,2988.2,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432349498,0.00620603,2990.0,2988.3,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1763432349692,0.00620603,2990.0,2988.3,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1763432349899,0.00620603,2990.0,2988.9,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763432351298,0.00620603,2990.0,2988.9,3.34981613]
["bitfinex-derivatives","ETHF0:USTF0",1763432351498,0.00620603,2990.0,2988.9,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763432351905,0.00620603,2990.0,2989.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432352607,0.54214,2991.8,2989.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1763432352905,2.15,2992.6,2989.9,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432353101,0.54226,2991.1,2989.9,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432353405,0.0779,2992.8,2989.8,40.9511]
["bitfinex-derivatives","ETHF0:USTF0",1763432353604,0.00499457,2991.6,2991.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763432353809,0.00299252,2992.8,2991.0,0.00899403]
["bitfinex-derivatives","ETHF0:USTF0",1763432353810,0.54203,2992.4,2991.0,0.00899403]
["bitfinex-derivatives","ETHF0:USTF0",1763432354103,0.00299252,2992.8,2991.0,0.00899403]
["bitfinex-derivatives","ETHF0:USTF0",1763432354304,0.54201,2992.5,2991.0,0.00899403]
["bitfinex-derivatives","ETHF0:USTF0",1763432354606,0.00299252,2992.8,2992.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432354798,0.5417,2994.2,2992.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1763432355106,2.35811957,2995.4,2992.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432355410,0.5416,2994.7,2992.8,2.50921957]
["bitfinex-derivatives","ETHF0:USTF0",1763432355602,0.54153,2995.2,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432355802,0.00234964,2995.2,2993.5,0.0035862]
["bitfinex-derivatives","ETHF0:USTF0",1763432356110,0.54169,2994.3,2993.5,0.0035862]
["bitfinex-derivatives","ETHF0:USTF0",1763432356308,0.54171,2994.1,2993.5,0.0035862]
["bitfinex-derivatives","ETHF0:USTF0",1763432356511,0.54187,2993.3,2992.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432356701,0.03694964,2995.2,2992.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763432356901,2.39506921,2995.2,2992.7,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763432357303,2.35811957,2994.6,2991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432357507,1.654,2994.5,2991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432357711,1.654,2994.5,2991.6,0.1540536]
["bitfinex-derivatives","ETHF0:USTF0",1763432357912,4.868,2994.6,2991.6,0.1540536]
["bitfinex-derivatives","ETHF0:USTF0",1763432358211,0.00501612,2993.4,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432358397,0.00234964,2995.2,2993.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432358800,0.00234964,2995.2,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432359206,0.54177,2993.8,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432359510,0.00234964,2995.2,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432359711,0.54174,2994.0,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432359913,0.00234964,2995.2,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432360103,0.00234964,2995.2,2993.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432360299,0.54159,2994.8,2993.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432360505,0.54162,2994.6,2993.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432360706,0.00234964,2995.2,2993.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432361010,0.54175,2993.9,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432361206,0.00234964,2995.2,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432361207,0.14114964,2995.2,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432361512,0.54171,2994.2,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432361709,0.54174,2994.0,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432362405,0.54176,2993.9,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432362613,0.54172,2994.1,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432362798,0.14114964,2995.2,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432362998,0.00234964,2995.2,2992.8,0.14921613]
["bitfinex-derivatives","ETHF0:USTF0",1763432363306,0.00234964,2995.2,2993.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432363504,0.54386964,2995.2,2993.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432363702,0.00234964,2995.2,2993.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432363911,0.00234964,2995.2,2993.8,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1763432364106,0.00234964,2995.2,2994.3,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432364415,0.0841,2997.5,2994.9,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432364612,12.048,2998.3,2994.9,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432364814,0.54128,2996.5,2996.3,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432365110,0.54138,2996.0,2994.3,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432365315,0.00267221,2996.0,2994.9,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432365814,0.00267221,2996.0,2994.3,2.36183465]
["bitfinex-derivatives","ETHF0:USTF0",1763432366014,0.00497805,2995.4,2994.9,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432366320,0.54161,2994.7,2994.3,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1763432366507,0.54163,2994.6,2994.3,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1763432366707,0.00497805,2995.4,2994.3,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1763432366908,0.54171,2994.1,2992.9,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432367109,0.00500734,2993.8,2993.2,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432367616,0.00500734,2993.8,2993.2,3.34500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432367817,0.00908506,2993.8,2993.2,0.00833197]
["bitfinex-derivatives","ETHF0:USTF0",1763432368312,0.54157,2994.9,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432368511,0.54154,2995.1,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432368707,0.05812045,2995.6,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432368906,0.54158,2994.8,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432369108,0.54161,2994.7,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432369310,0.00497805,2994.4,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432369709,0.00362534,2994.7,2994.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763432369916,0.009,2996.0,2994.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763432370108,0.05811856,2996.3,2994.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763432370109,0.54136,2996.1,2994.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763432370314,1.553,2997.4,2994.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432370315,0.54137,2996.0,2994.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432370516,0.54135,2996.2,2994.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432370717,0.05810168,2996.9,2995.2,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432370913,0.00363675,2996.2,2994.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763432371107,0.00363675,2996.2,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432371319,0.54151,2995.3,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432371509,0.54152,2995.2,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432371719,0.5415,2995.3,2993.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432371914,0.00500734,2994.7,2994.1,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432372413,0.00363675,2996.2,2994.1,8.36312691]
["bitfinex-derivatives","ETHF0:USTF0",1763432372616,0.54139,2995.9,2994.1,2.36312691]
["bitfinex-derivatives","ETHF0:USTF0",1763432372813,0.00363675,2996.2,2994.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432373215,0.54137,2996.0,2994.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432373411,0.54138,2996.0,2994.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432373718,0.54137,2996.0,2994.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432373922,0.00363675,2996.2,2994.7,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432374123,0.00363675,2996.2,2995.4,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432374318,0.00363675,2996.2,2995.4,2.36069309]
["bitfinex-derivatives","ETHF0:USTF0",1763432375620,0.54138,2996.0,2995.4,2.36069309]
["bitfinex-derivatives","ETHF0:USTF0",1763432375923,0.00363675,2996.2,2995.4,0.00257352]
["bitfinex-derivatives","ETHF0:USTF0",1763432376114,0.54146,2995.5,2995.4,0.00257352]
["bitfinex-derivatives","ETHF0:USTF0",1763432376318,0.54139,2995.9,2995.4,0.00257352]
["bitfinex-derivatives","ETHF0:USTF0",1763432376516,0.54135,2996.1,2995.4,0.00257352]
["bitfinex-derivatives","ETHF0:USTF0",1763432376912,0.54145,2995.6,2995.4,0.00257352]
["bitfinex-derivatives","ETHF0:USTF0",1763432377222,0.54143,2995.7,2994.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432377414,0.54149,2995.4,2994.5,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432377612,0.54164,2994.5,2994.1,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432377816,0.54164,2994.5,2993.0,1.79215999]
["bitfinex-derivatives","ETHF0:USTF0",1763432377817,0.1504,2996.0,2993.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432378012,0.54171,2994.2,2993.1,2.3605175]
["bitfinex-derivatives","ETHF0:USTF0",1763432378221,0.275,2995.6,2993.1,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1763432378417,0.54178,2993.8,2993.1,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1763432378619,0.00429296,2993.8,2993.1,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1763432378924,0.00500734,2993.7,2993.2,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432379521,0.54186,2993.3,2993.1,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1763432379724,0.00500734,2993.7,2992.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432379725,0.54188,2993.2,2992.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432379923,0.00500734,2993.7,2992.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432380114,0.00500734,2993.7,2992.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763432380316,0.54201,2992.5,2991.5,4.66111957]
["bitfinex-derivatives","ETHF0:USTF0",1763432380520,0.05815134,2993.6,2991.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1763432380711,0.05815134,2993.6,2991.7,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432380914,0.54197,2992.7,2991.7,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432381119,0.00500734,2993.7,2992.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432381320,0.54679734,2993.7,2992.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432381529,0.00500734,2993.7,2992.1,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432381716,0.00500734,2993.7,2992.1,3.23025692]
["bitfinex-derivatives","ETHF0:USTF0",1763432381916,0.54181,2993.6,2992.1,3.23025692]
["bitfinex-derivatives","ETHF0:USTF0",1763432382219,0.54183,2993.5,2992.3,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432382522,0.54183,2993.5,2992.1,3.55181226]
["bitfinex-derivatives","ETHF0:USTF0",1763432382523,0.54188,2993.2,2992.2,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432382722,0.5419,2993.1,2992.2,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432382922,0.54187,2993.3,2992.2,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432383120,0.54188,2993.2,2992.2,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432383325,0.5419,2993.1,2992.4,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432383522,0.54183,2993.5,2992.4,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432383914,0.00500734,2993.7,2992.4,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432383915,0.54186,2993.3,2992.4,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432384121,0.54182,2993.6,2992.4,0.87213735]
["bitfinex-derivatives","ETHF0:USTF0",1763432384320,0.54184,2993.4,2992.5,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432384515,0.00500734,2993.7,2992.7,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432384820,0.00500734,2993.7,2992.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432385023,0.00500734,2993.7,2992.9,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432385224,0.00500734,2993.7,2992.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432385425,0.54181,2993.6,2992.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432385632,0.00500734,2993.7,2992.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432386127,2.4818,2995.0,2992.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432386128,0.5416,2994.8,2993.2,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432386318,2.4818,2995.0,2993.4,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432386319,0.54163,2994.6,2993.4,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432386515,0.54165,2994.5,2993.4,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432386729,0.54163,2994.6,2993.4,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432386922,0.54159,2994.8,2993.4,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432387122,0.00500734,2994.4,2993.8,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432387323,0.00500734,2994.4,2993.8,0.00810628]
["bitfinex-derivatives","ETHF0:USTF0",1763432387529,0.54175,2994.0,2993.8,0.00810628]
["bitfinex-derivatives","ETHF0:USTF0",1763432387723,0.00500734,2994.4,2993.8,0.00810628]
["bitfinex-derivatives","ETHF0:USTF0",1763432387929,0.54171,2994.1,2993.8,0.00810628]
["bitfinex-derivatives","ETHF0:USTF0",1763432388124,0.54171,2994.2,2993.8,0.00810628]
["bitfinex-derivatives","ETHF0:USTF0",1763432388330,0.54174,2994.0,2993.8,0.00810628]
["bitfinex-derivatives","ETHF0:USTF0",1763432388530,0.00500734,2994.4,2993.1,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432388531,0.54175,2993.9,2993.1,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432388828,0.1476,2994.3,2993.1,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432389033,0.1476,2994.3,2992.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432389335,0.1476,2994.3,2992.9,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432389630,0.54181,2993.6,2993.3,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432389829,0.54177,2993.8,2993.3,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432390030,0.1476,2994.3,2993.3,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432390533,0.1476,2994.3,2992.9,0.0033659]
["bitfinex-derivatives","ETHF0:USTF0",1763432390534,0.5419,2993.1,2992.9,0.0033659]
["bitfinex-derivatives","ETHF0:USTF0",1763432390730,0.54195,2992.8,2991.9,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432390932,14.437,2994.0,2991.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432391130,0.54203,2992.4,2991.5,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432391425,0.00500734,2992.2,2991.7,0.00500734]
["bitfinex-derivatives","ETHF0:USTF0",1763432391628,0.00500734,2992.2,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432391629,0.00805524,2992.2,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432392029,1.732,2993.9,2991.7,0.90189218]
["bitfinex-derivatives","ETHF0:USTF0",1763432392340,0.1476,2994.3,2991.9,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432392831,0.1476,2994.3,2991.7,1.20163912]
["bitfinex-derivatives","ETHF0:USTF0",1763432392832,0.54202,2992.5,2991.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432393037,0.00500734,2992.4,2991.7,0.90189218]
["bitfinex-derivatives","ETHF0:USTF0",1763432393242,0.54206,2992.2,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432393451,0.00500734,2992.4,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432394045,0.54204,2992.3,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432394243,0.00500734,2992.4,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432394542,0.54204,2992.3,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432394738,0.00500734,2992.4,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432395538,0.00500734,2992.4,2991.7,3.26001175]
["bitfinex-derivatives","ETHF0:USTF0",1763432395743,0.00500734,2992.4,2991.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432396244,0.00500734,2992.4,2991.7,3.26001175]
["bitfinex-derivatives","ETHF0:USTF0",1763432396435,0.00500734,2992.4,2991.8,0.89394575]
["bitfinex-derivatives","ETHF0:USTF0",1763432396835,0.54171,2994.1,2992.3,2.35811957]
["bitfinex-derivatives","ETHF0:USTF0",1763432397040,0.1476,2994.3,2992.2,0.89258638]
["bitfinex-derivatives","ETHF0:USTF0",1763432397439,0.1476,2994.3,2992.0,1.19369269]
["bitfinex-derivatives","ETHF0:USTF0",1763432397440,0.1476,2994.3,2992.0,0.89258638]
["bitfinex-derivatives","ETHF0:USTF0",1763432397641,0.54192,2993.0,2992.0,0.89258638]
["bitfinex-derivatives","ETHF0:USTF0",1763432397838,0.00500734,2992.8,2992.0,0.89258638]
["bitfinex-derivatives","ETHF0:USTF0",1763432398034,0.00882629,2992.8,2992.0,0.89258638]
["bitfinex-derivatives","ETHF0:USTF0",1763432398534,0.54212,2991.9,2991.7,0.00794643]
["bitfinex-derivatives","ETHF0:USTF0",1763432398744,0.54213,2991.8,2991.6,0.33482643]
["bitfinex-derivatives","ETHF0:USTF0",1763432399039,0.00882629,2992.8,2991.6,0.33482643]
["bitfinex-derivatives","ETHF0:USTF0",1763432399344,0.54222,2991.3,2990.3,1.19369269]
["bitfinex-derivatives","ETHF0:USTF0",1763432399539,0.1499,2992.5,2990.0,1.19369269]
["bitfinex-derivatives","ETHF0:USTF0",1763432399841,0.54224,2991.2,2991.0,0.0050158]
["bitfinex-derivatives","ETHF0:USTF0",1763432400243,0.0050158,2991.5,2990.0,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1763432400440,0.54235,2990.6,2990.0,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1763432400639,0.00433862,2990.6,2990.0,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1763432400841,0.54668862,2990.6,2990.0,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1763432401042,0.00433862,2990.6,2990.0,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1763432401243,0.00433862,2990.6,2990.0,0.0080946]
["bitfinex-derivatives","ETHF0:USTF0",1763432401842,0.0050158,2991.5,2990.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432402049,1.15503581,2993.7,2990.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432402344,0.54173,2994.0,2991.9,1.19369269]
["bitfinex-derivatives","ETHF0:USTF0",1763432402546,5.093,2995.1,2992.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432402746,5.09719793,2995.1,2992.7,1.19369269]
["bitfinex-derivatives","ETHF0:USTF0",1763432402944,5.09719793,2995.1,2993.6,0.0050158]
["bitfinex-derivatives","ETHF0:USTF0",1763432402945,0.0050158,2994.2,2993.6,0.0050158]
["bitfinex-derivatives","ETHF0:USTF0",1763432403545,0.54172,2994.1,2993.6,0.0050158]
["bitfinex-derivatives","ETHF0:USTF0",1763432403745,0.0050158,2994.2,2994.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432404346,0.0050158,2994.2,2994.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763432404647,0.0050158,2994.2,2994.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432404840,0.00419793,2995.1,2994.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432405037,0.1163,2997.0,2994.3,1.19369269]
["bitfinex-derivatives","ETHF0:USTF0",1763432405235,0.05810968,2996.9,2994.5,1.19369269]
["bitfinex-derivatives","ETHF0:USTF0",1763432405837,0.05810968,2996.9,2994.0,2.53584666]
["bitfinex-derivatives","ETHF0:USTF0",1763432405838,0.54122,2996.8,2995.2,1.19369269]
["bitfinex-derivatives","ETHF0:USTF0",1763432406041,0.00499859,2996.3,2995.7,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763432406758,1.15503581,2999.7,2996.0,2.53584666]
["bitfinex-derivatives","ETHF0:USTF0",1763432407049,1.15503581,2999.5,2996.4,1.18864083]
["bitfinex-derivatives","ETHF0:USTF0",1763432407350,1.73255372,2999.7,2995.9,2.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1763432407351,0.54115,2997.3,2995.9,1.18864083]
["bitfinex-derivatives","ETHF0:USTF0",1763432407549,0.573,2998.6,2996.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432407854,0.54119,2997.0,2996.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432408041,0.1499,2998.0,2997.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763432408349,0.541,2998.1,2997.0,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763432408550,0.00375681,2998.6,2997.0,0.15130726]
["bitfinex-derivatives","ETHF0:USTF0",1763432408860,0.00375681,2998.6,2997.0,1.33994809]
["bitfinex-derivatives","ETHF0:USTF0",1763432410654,0.00375681,2998.6,2997.3,0.00335064]
["bitfinex-derivatives","ETHF0:USTF0",1763432411153,0.54466681,2998.6,2997.3,0.00335064]
["bitfinex-derivatives","ETHF0:USTF0",1763432411544,0.00375681,2998.6,2997.3,0.00335064]
["bitfinex-derivatives","ETHF0:USTF0",1763432411752,0.00375681,2998.6,2998.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432412057,0.5404,3001.4,2998.1,12.79783564]
["bitfinex-derivatives","ETHF0:USTF0",1763432412356,0.5403,3002.0,2998.7,1.18864083]
["bitfinex-derivatives","ETHF0:USTF0",1763432412651,5.18220359,3004.4,2999.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763432412854,0.05798652,3003.8,3000.6,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432413046,0.03822849,3003.7,3001.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432413247,0.03822849,3003.7,3001.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1763432413442,0.03822849,3003.7,3001.6,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432413648,0.03822849,3003.7,3001.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1763432413849,0.03822849,3003.7,3001.7,16.49773621]
["bitfinex-derivatives","ETHF0:USTF0",1763432414157,0.03822849,3003.7,3001.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432414363,0.03822849,3003.7,3001.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1763432414652,0.03822849,3003.7,3001.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432414957,0.03822849,3003.7,3001.8,49.38]
["bitfinex-derivatives","ETHF0:USTF0",1763432415147,0.54011,3003.0,3001.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432415347,0.03822849,3003.7,3001.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432415558,0.54016,3002.8,3001.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432415759,0.03822849,3003.7,3001.4,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432416158,0.03822849,3003.7,3001.5,10.99404382]
["bitfinex-derivatives","ETHF0:USTF0",1763432416551,0.03822849,3003.7,3001.5,3.80560307]
["bitfinex-derivatives","ETHF0:USTF0",1763432416855,0.03822849,3003.7,3001.6,12.89530244]
["bitfinex-derivatives","ETHF0:USTF0",1763432417057,0.05795069,3005.4,3001.6,12.89530244]
["bitfinex-derivatives","ETHF0:USTF0",1763432417058,0.53973,3005.1,3002.2,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432417258,0.5398,3004.8,3003.3,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432417560,0.2133,3006.0,3003.3,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432417561,0.5397,3005.3,3003.3,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432417853,0.1163,3006.0,3003.4,3.65766451]
["bitfinex-derivatives","ETHF0:USTF0",1763432418054,0.09064158,3006.1,3003.4,11.3807606]
["bitfinex-derivatives","ETHF0:USTF0",1763432418253,0.00346629,3006.0,3003.5,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1763432418665,0.00346629,3006.0,3003.6,7.1229054]
["bitfinex-derivatives","ETHF0:USTF0",1763432418952,0.00346629,3006.0,3003.7,4.30897394]
["bitfinex-derivatives","ETHF0:USTF0",1763432419154,0.00346629,3006.0,3004.2,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432419556,0.00346629,3006.0,3004.3,24.75796424]
["bitfinex-derivatives","ETHF0:USTF0",1763432419757,0.00346629,3006.0,3004.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432420358,0.00346629,3006.0,3004.9,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763432420660,0.00346629,3006.0,3004.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432420661,0.00346629,3006.0,3005.0,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1763432420857,0.00346629,3006.0,3004.8,0.00499858]
["bitfinex-derivatives","ETHF0:USTF0",1763432421059,0.00346629,3006.0,3004.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763432421257,0.53963,3005.7,3004.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763432421454,0.00346629,3006.0,3004.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763432421765,0.00346629,3006.0,3004.3,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432422057,0.53923,3007.9,3005.3,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432422248,0.53921,3008.0,3005.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1763432422451,0.53922,3008.0,3005.4,12.82195427]
["bitfinex-derivatives","ETHF0:USTF0",1763432422663,0.53921,3008.0,3005.4,16.14755427]
["bitfinex-derivatives","ETHF0:USTF0",1763432422955,0.00345068,3008.0,3005.4,12.82195427]
["bitfinex-derivatives","ETHF0:USTF0",1763432423155,0.00345068,3008.0,3006.3,2.99271167]
["bitfinex-derivatives","ETHF0:USTF0",1763432423358,0.00345068,3008.0,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432424655,0.00345068,3008.0,3006.9,47.62928531]
["bitfinex-derivatives","ETHF0:USTF0",1763432424958,0.00345068,3008.0,3006.9,48.72447497]
["bitfinex-derivatives","ETHF0:USTF0",1763432425255,0.00345068,3008.0,3006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432425456,0.00345068,3008.0,3006.8,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432426059,0.00345068,3008.0,3006.3,0.00350235]
["bitfinex-derivatives","ETHF0:USTF0",1763432426262,0.00345068,3008.0,3005.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763432426456,0.53949,3006.5,3004.2,40.846]
["bitfinex-derivatives","ETHF0:USTF0",1763432426656,0.00345068,3008.0,3004.8,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432426857,0.53937,3007.2,3004.8,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432427055,0.00345068,3008.0,3004.9,7.81901118]
["bitfinex-derivatives","ETHF0:USTF0",1763432427366,0.00345068,3008.0,3005.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432427578,0.53928,3007.6,3005.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432427862,0.00345068,3008.0,3005.7,3.33059002]
["bitfinex-derivatives","ETHF0:USTF0",1763432428050,0.00345068,3008.0,3005.8,10.9127719]
["bitfinex-derivatives","ETHF0:USTF0",1763432428250,0.00345068,3008.0,3005.8,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432428456,0.00345068,3008.0,3005.9,3.78001016]
["bitfinex-derivatives","ETHF0:USTF0",1763432428656,0.00345068,3008.0,3005.9,11.5033749]
["bitfinex-derivatives","ETHF0:USTF0",1763432428856,0.00345068,3008.0,3005.9,8.1777749]
["bitfinex-derivatives","ETHF0:USTF0",1763432429456,0.00345068,3008.0,3005.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432429966,0.53936,3007.2,3005.7,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432430566,0.00345068,3008.0,3005.8,4.2792276]
["bitfinex-derivatives","ETHF0:USTF0",1763432430763,0.00345068,3008.0,3006.4,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432431064,0.00912631,3010.1,3007.4,2.98611167]
["bitfinex-derivatives","ETHF0:USTF0",1763432431378,0.00912631,3010.1,3008.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432431558,0.00912631,3010.1,3008.6,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763432431763,0.00912631,3010.1,3008.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432432064,0.01076451,3010.0,3008.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1763432432663,0.01076451,3010.0,3008.7,8.00027298]
["bitfinex-derivatives","ETHF0:USTF0",1763432433059,0.01076451,3010.0,3008.7,4.325192]
["bitfinex-derivatives","ETHF0:USTF0",1763432433564,0.01076451,3010.0,3008.8,48.702]
["bitfinex-derivatives","ETHF0:USTF0",1763432434366,0.01076451,3010.0,3008.9,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1763432434569,0.1396,3015.1,3009.4,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432434570,0.53858,3011.6,3009.4,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432434770,0.53858,3011.6,3010.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432434971,0.53863,3011.3,3010.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432435161,0.0578135,3012.4,3010.2,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1763432435362,11.987,3014.1,3010.2,6.40299002]
["bitfinex-derivatives","ETHF0:USTF0",1763432435658,0.09332277,3012.7,3010.4,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432435859,0.09332277,3012.7,3010.5,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1763432436059,0.09332277,3012.7,3010.5,28.72877446]
["bitfinex-derivatives","ETHF0:USTF0",1763432436469,0.09332277,3012.7,3011.4,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432436660,0.09332277,3012.7,3011.4,2.8461199]
["bitfinex-derivatives","ETHF0:USTF0",1763432436859,0.09332277,3012.7,3011.7,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432437258,0.09332277,3012.7,3011.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432437460,0.67775,3014.0,3011.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432437661,0.53813,3014.1,3011.9,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1763432437959,0.05775996,3015.0,3012.0,4.39381376]
["bitfinex-derivatives","ETHF0:USTF0",1763432438164,5.12644145,3016.5,3012.0,4.39381376]
["bitfinex-derivatives","ETHF0:USTF0",1763432438361,0.033,3015.2,3011.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1763432438561,0.03814196,3013.7,3011.7,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432438761,0.03814196,3013.7,3011.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1763432439169,0.53842,3012.5,3011.4,0.00330823]
["bitfinex-derivatives","ETHF0:USTF0",1763432439370,0.53845,3012.3,3010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432439575,0.53838,3012.7,3010.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432439875,0.00495195,3012.1,3011.4,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432440374,0.53854,3011.8,3011.4,0.00873525]
["bitfinex-derivatives","ETHF0:USTF0",1763432440570,0.00495195,3012.1,3011.4,0.00873525]
["bitfinex-derivatives","ETHF0:USTF0",1763432440867,0.03814196,3013.7,3011.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432441074,0.57633196,3013.7,3011.8,2.98611167]
["bitfinex-derivatives","ETHF0:USTF0",1763432441263,0.57633196,3013.7,3011.9,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1763432441264,0.03814196,3013.7,3011.9,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1763432441466,0.03814196,3013.7,3011.9,16.51881906]
["bitfinex-derivatives","ETHF0:USTF0",1763432441667,0.03814196,3013.7,3011.9,19.83721906]
["bitfinex-derivatives","ETHF0:USTF0",1763432441874,0.03814196,3013.7,3011.9,7.92481906]
["bitfinex-derivatives","ETHF0:USTF0",1763432442061,0.03814196,3013.7,3012.0,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1763432442475,0.53788,3015.5,3012.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432442780,0.53797,3015.0,3013.9,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432442968,0.53793,3015.2,3013.9,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432443163,0.05773667,3016.1,3013.9,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432443372,0.53806,3014.5,3013.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432443663,0.53809,3014.3,3013.1,0.00247811]
["bitfinex-derivatives","ETHF0:USTF0",1763432443868,0.00277476,3014.5,3013.1,0.00247811]
["bitfinex-derivatives","ETHF0:USTF0",1763432444262,0.00498122,3014.1,3013.5,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432444677,0.53786,3015.6,3013.5,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432444970,0.05773667,3016.1,3013.5,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432445565,0.1396,3015.1,3013.1,0.00247811]
["bitfinex-derivatives","ETHF0:USTF0",1763432445770,0.14354227,3015.1,3013.1,0.00247811]
["bitfinex-derivatives","ETHF0:USTF0",1763432445971,0.14354227,3015.1,3012.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1763432446173,0.14354227,3015.1,3012.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432446370,0.00394227,3015.1,3012.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432446571,0.00498123,3014.3,3013.7,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432446773,0.00394227,3015.1,3013.8,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432447068,0.00394227,3015.1,3013.8,2.84520012]
["bitfinex-derivatives","ETHF0:USTF0",1763432447573,0.14354227,3015.1,3013.8,0.00238845]
["bitfinex-derivatives","ETHF0:USTF0",1763432447779,0.53807,3014.4,3013.7,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432448082,0.14354227,3015.1,3013.7,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432448276,6.14354227,3015.1,3012.8,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432448474,0.1396,3014.0,3011.7,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432448780,0.1396,3014.0,3011.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432449078,0.1396,3014.0,3011.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1763432449374,0.00498123,3013.3,3012.6,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432449974,0.53809,3014.3,3012.6,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432450176,0.53804,3014.6,3012.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432450674,0.14354227,3015.1,3012.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763432450877,0.00394227,3015.1,3013.8,2.84281167]
["bitfinex-derivatives","ETHF0:USTF0",1763432451176,0.00394227,3015.1,3013.0,7.9423872]
["bitfinex-derivatives","ETHF0:USTF0",1763432451177,0.00394227,3015.1,3014.1,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432451374,0.00394227,3015.1,3014.1,0.0075805]
["bitfinex-derivatives","ETHF0:USTF0",1763432451565,0.54188227,3015.1,3014.1,0.0075805]
["bitfinex-derivatives","ETHF0:USTF0",1763432451766,0.00394227,3015.1,3014.1,0.0075805]
["bitfinex-derivatives","ETHF0:USTF0",1763432452677,11.963,3017.6,3014.2,11.26414474]
["bitfinex-derivatives","ETHF0:USTF0",1763432452887,0.53779,3016.0,3014.2,4.27845108]
["bitfinex-derivatives","ETHF0:USTF0",1763432453176,0.53768,3016.6,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432453385,0.53763,3016.9,3014.3,48.67864648]
["bitfinex-derivatives","ETHF0:USTF0",1763432453582,0.19731695,3017.3,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432453879,0.20003463,3017.3,3014.4,7.87864648]
["bitfinex-derivatives","ETHF0:USTF0",1763432454082,0.53774,3016.3,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432454283,0.53781,3015.8,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432454486,0.48003463,3017.3,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432454675,0.53783,3015.8,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432454876,0.20003463,3017.3,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432455072,0.53779,3016.0,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432455273,0.53763,3016.9,3014.4,8.09958085]
["bitfinex-derivatives","ETHF0:USTF0",1763432455477,0.14231768,3017.3,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432455478,0.53772,3016.4,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432455678,0.14231768,3017.3,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432455880,0.14231768,3017.3,3014.4,8.07795222]
["bitfinex-derivatives","ETHF0:USTF0",1763432456182,0.14231768,3017.3,3014.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432456674,0.14231768,3017.3,3014.4,4.36095266]
["bitfinex-derivatives","ETHF0:USTF0",1763432456874,0.14231768,3017.3,3014.3,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1763432457484,0.53775,3016.2,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432457684,0.53778,3016.0,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432457877,0.53777,3016.1,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432458185,0.53772,3016.4,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432458381,0.53777,3016.1,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432458681,0.53782,3015.8,3014.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432458879,0.53784,3015.7,3015.2,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432459185,0.53784,3015.7,3014.3,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1763432459186,0.53787,3015.5,3014.9,2.33435117]
["bitfinex-derivatives","ETHF0:USTF0",1763432459385,0.1469,3016.2,3014.9,2.33435117]
["bitfinex-derivatives","ETHF0:USTF0",1763432459685,0.5378,3015.9,3014.9,2.33435117]
["bitfinex-derivatives","ETHF0:USTF0",1763432459884,0.53781,3015.9,3014.9,2.33435117]
["bitfinex-derivatives","ETHF0:USTF0",1763432460082,0.00498123,3015.7,3015.1,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432460481,0.53809,3014.3,3014.1,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1763432460676,0.0032606,3014.3,3013.0,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1763432461077,0.137,3014.0,3011.2,3.24500666]
["bitfinex-derivatives","ETHF0:USTF0",1763432461274,0.53821,3013.6,3010.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432461480,0.00498123,3012.5,3011.8,0.14708123]
["bitfinex-derivatives","ETHF0:USTF0",1763432461679,0.00498123,3012.5,3011.8,0.00929146]
["bitfinex-derivatives","ETHF0:USTF0",1763432461888,0.00498123,3012.5,3012.2,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432462088,0.00498123,3012.5,3011.8,0.00929146]
["bitfinex-derivatives","ETHF0:USTF0",1763432462496,0.53811,3014.2,3012.3,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432462686,0.0032606,3014.3,3013.3,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432463189,0.5382,3013.7,3012.6,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432463482,0.53826,3013.4,3012.8,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432463676,0.00498123,3013.5,3012.8,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432464589,0.53832,3013.0,3012.8,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432464888,0.53832,3013.0,3012.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763432465277,0.53833,3013.0,3012.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763432465485,0.00498123,3013.5,3012.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763432465690,0.53832,3013.0,3012.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763432466585,6.53832,3013.0,3012.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763432466885,24.455,3012.9,3010.5,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432467088,0.53871,3010.8,3009.2,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432467390,0.53875,3010.6,3009.8,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432467589,0.1415,3011.8,3009.6,0.91307435]
["bitfinex-derivatives","ETHF0:USTF0",1763432467883,0.1415,3011.8,3009.6,0.91579529]
["bitfinex-derivatives","ETHF0:USTF0",1763432467884,0.00498123,3011.0,3009.6,0.91579529]
["bitfinex-derivatives","ETHF0:USTF0",1763432468084,0.53889,3009.8,3009.6,0.91579529]
["bitfinex-derivatives","ETHF0:USTF0",1763432468388,0.53883,3010.2,3009.6,0.91579529]
["bitfinex-derivatives","ETHF0:USTF0",1763432468585,0.53884,3010.1,3009.6,0.91579529]
["bitfinex-derivatives","ETHF0:USTF0",1763432468781,0.00498123,3011.0,3009.6,0.15789529]
["bitfinex-derivatives","ETHF0:USTF0",1763432468782,0.53889,3009.8,3009.6,0.15789529]
["bitfinex-derivatives","ETHF0:USTF0",1763432468983,0.00498123,3011.0,3008.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432469295,0.00498123,3011.0,3008.7,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432469296,0.53906,3008.9,3008.7,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432469998,0.00276115,3008.9,3008.7,3.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432470177,0.00276115,3008.9,3007.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432471094,0.53928,3007.6,3007.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432471286,0.00276115,3008.9,3007.2,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432471490,0.5392,3008.1,3007.2,0.15052726]
["bitfinex-derivatives","ETHF0:USTF0",1763432471691,0.00498123,3008.4,3007.2,0.15052726]
["bitfinex-derivatives","ETHF0:USTF0",1763432472305,0.00498123,3008.4,3007.2,2.52056347]
["bitfinex-derivatives","ETHF0:USTF0",1763432472596,0.00498123,3008.4,3007.2,0.15052726]
["bitfinex-derivatives","ETHF0:USTF0",1763432472895,0.00498123,3008.4,3007.2,5.84456347]
["bitfinex-derivatives","ETHF0:USTF0",1763432473097,0.00498123,3008.4,3007.8,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432473390,0.074,3010.4,3008.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432473596,0.53884,3010.1,3008.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432473896,11.968,3011.3,3008.5,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432474095,0.53878,3010.5,3008.5,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432474296,0.00498123,3010.2,3008.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432474596,0.53893,3009.6,3008.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432474795,0.53883,3010.1,3008.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432475093,0.53886,3010.0,3008.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432475291,0.00498123,3010.2,3008.9,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432475488,0.53898,3009.3,3008.9,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432475690,0.00498123,3010.2,3008.9,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432475883,0.00498123,3010.2,3009.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432476201,1.73255372,3013.3,3009.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432476202,11.97,3013.3,3009.9,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432476494,0.53863,3011.3,3009.9,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432476693,0.53865,3011.2,3009.9,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432476893,18.48057302,3019.7,3010.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432477087,0.00498123,3012.4,3011.8,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432477396,0.00498123,3012.4,3011.8,0.00845932]
["bitfinex-derivatives","ETHF0:USTF0",1763432477589,0.53851,3012.0,3011.8,0.00845932]
["bitfinex-derivatives","ETHF0:USTF0",1763432477788,0.00498123,3012.4,3012.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432478193,0.53847,3012.2,3012.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432478388,0.00498123,3012.4,3011.8,0.00845932]
["bitfinex-derivatives","ETHF0:USTF0",1763432478596,0.00498123,3012.4,3012.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763432479095,0.53846,3012.2,3012.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763432479593,0.53851,3011.9,3011.8,0.00845932]
["bitfinex-derivatives","ETHF0:USTF0",1763432479897,0.00498123,3012.4,3011.8,0.00845932]
["bitfinex-derivatives","ETHF0:USTF0",1763432480196,0.53851,3011.9,3011.8,0.00845932]
["bitfinex-derivatives","ETHF0:USTF0",1763432481193,0.00498123,3012.4,3011.8,0.00845932]
["bitfinex-derivatives","ETHF0:USTF0",1763432481395,0.53849,3012.0,3011.8,0.00845932]
["bitfinex-derivatives","ETHF0:USTF0",1763432481588,0.5385,3012.0,3010.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763432481788,0.00498123,3012.4,3010.8,2.51213621]
["bitfinex-derivatives","ETHF0:USTF0",1763432482197,0.53836,3012.8,3011.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763432482700,0.00316638,3013.4,3011.8,0.14490061]
["bitfinex-derivatives","ETHF0:USTF0",1763432482997,0.5383,3013.1,3011.8,0.14490061]
["bitfinex-derivatives","ETHF0:USTF0",1763432483202,0.00498123,3012.8,3012.1,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432483396,0.54334123,3012.8,3012.1,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432483595,0.00498123,3012.8,3012.1,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432485096,0.53845,3012.3,3012.1,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432485397,0.53848,3012.1,3011.8,0.14490061]
["bitfinex-derivatives","ETHF0:USTF0",1763432485703,0.00498123,3012.8,3011.8,0.14490061]
["bitfinex-derivatives","ETHF0:USTF0",1763432486204,0.00498123,3012.8,3011.9,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432486705,0.00316638,3013.4,3012.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763432487011,1.523,3014.7,3012.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763432487012,0.53805,3014.5,3012.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763432487198,2.462,3015.8,3012.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763432487395,2.462,3015.8,3013.2,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432487605,0.00498123,3014.8,3014.2,0.00498123]
["bitfinex-derivatives","ETHF0:USTF0",1763432487817,0.00814499,3014.8,3014.2,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1763432488409,0.00814499,3014.8,3014.2,3.32503885]
["bitfinex-derivatives","ETHF0:USTF0",1763432488699,1.27426944,3016.3,3014.2,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1763432488899,0.53793,3015.2,3014.2,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1763432489203,1.27426944,3016.3,3014.2,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1763432489407,1.15503581,3017.8,3015.1,2.51943621]
["bitfinex-derivatives","ETHF0:USTF0",1763432489705,0.00498123,3015.6,3015.1,2.51943621]
["bitfinex-derivatives","ETHF0:USTF0",1763432490206,0.54285123,3015.6,3015.1,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432490408,0.00498123,3015.6,3015.1,0.14441877]
["bitfinex-derivatives","ETHF0:USTF0",1763432491200,1.26964425,3016.4,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432491707,0.53758,3017.2,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432491902,0.53753,3017.4,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432492202,0.00497207,3017.1,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432492407,0.53761,3017.0,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432492599,0.00253311,3017.0,3016.5,0.00773313]
["bitfinex-derivatives","ETHF0:USTF0",1763432493496,0.00253311,3017.0,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432493912,0.5377,3016.5,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432494103,0.53777,3016.1,3015.4,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432494305,0.00253311,3017.0,3015.4,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432494606,0.00253311,3017.0,3016.6,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432495003,0.53745,3017.9,3016.6,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432495413,0.0346,3018.7,3016.6,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432495602,0.0346,3018.7,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432495906,0.09227734,3018.7,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432496110,0.09576232,3018.7,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432496312,0.53752,3017.5,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432496603,0.53746,3017.8,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432496806,0.00497207,3018.3,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432496807,0.53749,3017.7,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432496997,0.53759,3017.1,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432497196,0.00497207,3018.3,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432497197,0.53757,3017.2,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432497404,0.00497207,3018.3,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432497609,0.53755,3017.3,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432497810,0.5375,3017.6,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432498108,0.53752,3017.5,3017.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432498294,0.00497207,3018.3,3016.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432498500,2.37003621,3017.8,3015.4,0.00409884]
["bitfinex-derivatives","ETHF0:USTF0",1763432498707,2.37003621,3017.8,3014.4,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432498907,2.37003621,3017.2,3014.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432499109,2.37003621,3016.6,3014.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432499412,0.53818,3013.8,3012.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432499606,2.492,3015.0,3012.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432499810,0.00497207,3013.7,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432500207,0.53825,3013.4,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432500401,0.53829,3013.2,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432500603,0.00497207,3013.7,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432500904,0.00497207,3013.7,3013.3,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432501108,0.00233649,3015.0,3013.3,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432501509,0.00233649,3015.0,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432502099,0.00730856,3015.0,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432502711,0.53797,3014.9,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432502908,0.00730856,3015.0,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432502909,0.53804,3014.6,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432503308,0.00730856,3015.0,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432503813,0.53801,3014.8,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432504007,0.00730856,3015.0,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432504205,0.00730856,3015.0,3014.4,2.51943621]
["bitfinex-derivatives","ETHF0:USTF0",1763432504719,8.56e-06,3015.0,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432505115,0.53796856,3015.0,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432505314,8.56e-06,3015.0,3014.4,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432506212,0.53809,3014.3,3013.4,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432506414,0.53818,3013.8,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432506617,0.00396492,3015.0,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432506618,0.53824,3013.4,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432506813,0.53829,3013.2,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432507313,0.00497207,3013.4,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432507619,0.53829,3013.2,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432508813,0.00497207,3013.4,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432509219,0.53829,3013.2,3013.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432509529,0.00497207,3013.4,3011.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432509812,0.00497207,3013.4,3012.2,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432510013,0.00497207,3013.4,3011.8,2.51943621]
["bitfinex-derivatives","ETHF0:USTF0",1763432510215,0.00497207,3013.4,3011.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432510519,0.53837,3012.7,3011.8,0.15250957]
["bitfinex-derivatives","ETHF0:USTF0",1763432510722,0.00287534,3012.7,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432510915,0.53842,3012.4,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432511313,0.00287534,3012.7,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432512020,0.00497207,3013.4,3012.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432512722,0.53831,3013.1,3012.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432512920,0.00497207,3013.4,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432513118,0.5383,3013.1,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432513425,0.00776393,3013.4,3012.4,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432513426,0.53828,3013.2,3012.4,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432513621,0.00776393,3013.4,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432513823,0.53834,3012.9,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432514122,0.00776393,3013.4,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432514323,0.5383,3013.1,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432514531,0.53826,3013.3,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432514825,0.00776393,3013.4,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432514826,0.5383,3013.1,3012.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432515217,0.00776393,3013.4,3012.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432515619,0.53805,3014.5,3012.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763432515811,0.53807,3014.4,3012.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432516215,0.53808,3014.3,3012.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432516423,0.53807,3014.4,3012.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763432517125,0.00497207,3014.0,3013.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432517324,0.00497207,3014.0,3013.4,2.37003621]
["bitfinex-derivatives","ETHF0:USTF0",1763432517820,0.00247056,3014.4,3014.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432518021,0.00247056,3014.4,3014.0,0.1517804]
["bitfinex-derivatives","ETHF0:USTF0",1763432520226,0.53811,3014.2,3014.0,0.0035804]
["bitfinex-derivatives","ETHF0:USTF0",1763432520422,0.00247056,3014.4,3014.0,0.1517804]
["bitfinex-derivatives","ETHF0:USTF0",1763432520629,0.53816,3013.9,3013.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432520821,0.53815,3014.0,3013.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432521022,0.00247056,3014.4,3013.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432521426,0.53823,3013.5,3013.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432521826,0.00247056,3014.4,3013.3,0.00757155]
["bitfinex-derivatives","ETHF0:USTF0",1763432522534,0.5382,3013.7,3013.3,0.00757155]
["bitfinex-derivatives","ETHF0:USTF0",1763432522921,0.00247056,3014.4,3013.3,0.00757155]
["bitfinex-derivatives","ETHF0:USTF0",1763432523932,0.00247056,3014.4,3014.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432524130,1.15503581,3017.1,3014.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432524333,1.15503581,3017.3,3014.1,6.8916821]
["bitfinex-derivatives","ETHF0:USTF0",1763432524630,1.15503581,3017.7,3014.5,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432524834,0.53778,3016.0,3014.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432525031,1.15503581,3017.4,3014.1,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432525235,0.00349351,3016.0,3014.8,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432525623,0.00349351,3016.0,3014.8,3.32097207]
["bitfinex-derivatives","ETHF0:USTF0",1763432525826,0.00349351,3016.0,3014.8,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432526830,0.00349351,3016.0,3015.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432527234,0.00349351,3016.0,3015.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432527437,0.00349351,3016.0,3015.4,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432527731,0.00349351,3016.0,3015.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432528440,0.00349351,3016.0,3015.0,1.02317045]
["bitfinex-derivatives","ETHF0:USTF0",1763432528628,1.15503581,3018.1,3015.6,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432528827,1.15503581,3018.3,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432529025,1.73255372,3018.5,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432529026,0.53733,3018.5,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432529340,0.09227734,3018.7,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432529341,0.53738,3018.3,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432529532,0.0346,3018.7,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432529533,0.53741,3018.1,3016.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432529737,0.00427437,3018.1,3016.5,0.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1763432529938,0.00427437,3018.1,3016.5,0.88354948]
["bitfinex-derivatives","ETHF0:USTF0",1763432530142,0.00427437,3018.1,3016.5,0.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1763432530546,0.54168437,3018.1,3016.5,0.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1763432530843,0.00427437,3018.1,3018.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432531136,0.09064158,3019.2,3018.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432531543,0.09064158,3019.2,3018.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432531936,0.09300941,3019.2,3018.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432532429,0.09300941,3019.2,3017.0,1.33684083]
["bitfinex-derivatives","ETHF0:USTF0",1763432532430,6.09300941,3019.2,3017.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432532632,0.53738,3018.3,3017.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432533042,0.09300941,3019.2,3017.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432533437,0.00497207,3018.4,3017.8,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432533943,0.53723,3019.1,3017.8,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432534242,0.09300941,3019.2,3017.8,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432534435,0.09300941,3019.2,3017.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432534630,0.09300941,3019.2,3016.4,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432534631,0.53758,3017.2,3016.5,0.00360696]
["bitfinex-derivatives","ETHF0:USTF0",1763432534829,0.243,3018.4,3015.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432535032,0.5376,3017.1,3015.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432535239,3.598,3018.0,3015.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432535441,1.15503581,3018.7,3015.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432535738,0.53766,3016.7,3016.2,0.15317207]
["bitfinex-derivatives","ETHF0:USTF0",1763432535939,0.00298623,3016.7,3015.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432536339,0.53773,3016.3,3015.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432536542,0.53778,3016.0,3015.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432536734,0.00298623,3016.7,3015.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763432537050,0.53789,3015.4,3015.1,0.00345543]
["bitfinex-derivatives","ETHF0:USTF0",1763432537345,0.00298623,3016.7,3015.1,0.00345543]
["bitfinex-derivatives","ETHF0:USTF0",1763432537544,0.53791,3015.3,3015.1,0.00345543]
["bitfinex-derivatives","ETHF0:USTF0",1763432538046,0.00298623,3016.7,3015.1,0.15165543]
["bitfinex-derivatives","ETHF0:USTF0",1763432538636,0.53771,3016.4,3015.1,0.15165543]
["bitfinex-derivatives","ETHF0:USTF0",1763432538832,0.00298623,3016.7,3015.1,0.15165543]
["bitfinex-derivatives","ETHF0:USTF0",1763432540336,0.00298623,3016.7,3015.1,3.46685543]
["bitfinex-derivatives","ETHF0:USTF0",1763432540531,0.00298623,3016.7,3015.1,0.15165543]
["bitfinex-derivatives","ETHF0:USTF0",1763432540732,0.00298623,3016.7,3016.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432540936,11.95,3019.0,3016.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432541136,11.95,3019.0,3016.2,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763432541452,11.95,3019.0,3016.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432541453,5.037,3018.9,3016.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432541944,0.53753,3017.4,3017.2,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432542337,0.00497207,3017.9,3017.2,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432542539,0.00497207,3017.9,3017.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432542741,0.00345729,3018.9,3017.4,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763432542939,0.00345729,3018.9,3017.4,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1763432543250,0.00345729,3018.9,3017.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432543444,0.00345729,3018.9,3018.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432544645,0.00497207,3019.0,3018.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432544941,1.15503581,3021.0,3018.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432544942,0.53695,3020.7,3018.5,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1763432545137,11.948,3021.6,3018.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432545339,0.5369,3021.0,3018.6,3.76457095]
["bitfinex-derivatives","ETHF0:USTF0",1763432545640,0.00345808,3021.0,3018.9,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432545846,0.00345808,3021.0,3019.6,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432546048,0.53694,3020.8,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432546246,0.54035808,3021.0,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432546443,0.53691,3020.9,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432546751,0.00345808,3021.0,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432547349,0.54035808,3021.0,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432547550,0.00345808,3021.0,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432548539,0.53693,3020.8,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432548736,0.00345808,3021.0,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432549837,0.54035808,3021.0,3019.6,0.00901443]
["bitfinex-derivatives","ETHF0:USTF0",1763432550040,0.00345808,3021.0,3020.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432551344,0.53673,3021.9,3020.6,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763432551549,0.1058,3022.8,3020.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432552151,0.53694,3020.8,3019.6,0.00404236]
["bitfinex-derivatives","ETHF0:USTF0",1763432552345,0.00401091,3020.8,3019.6,0.00404236]
["bitfinex-derivatives","ETHF0:USTF0",1763432552746,0.53694,3020.7,3019.6,0.00404236]
["bitfinex-derivatives","ETHF0:USTF0",1763432552943,0.00401091,3020.8,3020.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432555856,0.53695,3020.7,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432556453,0.00401091,3020.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432557548,0.53675,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432558148,0.1058,3022.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432558356,0.53675,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432558546,0.00395062,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432558743,0.53691,3020.9,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432558952,0.00395062,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432559156,0.53693,3020.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432559354,0.53689,3021.0,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432559860,0.00395062,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432560055,0.53682,3021.4,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432560254,0.00395062,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432560850,0.54070062,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432561052,0.00395062,3021.8,3021.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432562561,0.00395062,3021.8,3021.0,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1763432562756,0.00395062,3021.8,3021.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432565153,0.5368,3021.5,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432565359,0.00395062,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432565560,0.5368,3021.5,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432565762,0.00395062,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432565960,0.53685,3021.3,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432566165,0.53682,3021.4,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432566459,0.00395062,3021.8,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432566460,0.53696,3020.6,3020.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432566760,0.00497207,3020.8,3019.6,0.00404236]
["bitfinex-derivatives","ETHF0:USTF0",1763432566963,0.53696,3020.6,3019.6,0.00404236]
["bitfinex-derivatives","ETHF0:USTF0",1763432567162,0.00497207,3020.8,3019.6,0.00404236]
["bitfinex-derivatives","ETHF0:USTF0",1763432567563,0.00497207,3020.8,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432567867,0.53705,3020.1,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432568068,0.53712,3019.7,3019.6,0.00404236]
["bitfinex-derivatives","ETHF0:USTF0",1763432568369,0.00497207,3020.8,3019.6,0.00404236]
["bitfinex-derivatives","ETHF0:USTF0",1763432569165,0.53696,3020.6,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432569371,0.53702,3020.3,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432569769,0.53705,3020.1,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432569970,0.00497207,3020.8,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432570163,0.53705,3020.1,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432570659,0.5371,3019.9,3019.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432570968,0.00497207,3020.8,3019.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432571263,0.00497207,3020.8,3018.6,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432571568,1.15503581,3019.7,3017.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432571862,3.85003581,3019.7,3017.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432572069,0.53737,3018.3,3017.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432572274,1.15503581,3019.4,3017.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432572459,2.695,3019.7,3017.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432572460,0.53748,3017.7,3017.0,1.01457045]
["bitfinex-derivatives","ETHF0:USTF0",1763432572659,0.00428679,3017.7,3017.0,0.14347111]
["bitfinex-derivatives","ETHF0:USTF0",1763432572967,0.00428679,3017.7,3017.0,0.14844318]
["bitfinex-derivatives","ETHF0:USTF0",1763432574073,0.00428679,3017.7,3017.0,1.02341363]
["bitfinex-derivatives","ETHF0:USTF0",1763432574279,0.00428679,3017.7,3017.1,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432574564,0.54228207,3018.7,3017.1,6.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432574768,0.54228207,3018.7,3017.0,0.14844318]
["bitfinex-derivatives","ETHF0:USTF0",1763432574769,0.00497207,3018.7,3017.2,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432575270,0.54227207,3018.7,3017.1,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432575472,0.00732217,3018.7,3017.2,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432575664,0.00732217,3018.7,3017.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432575865,0.00732217,3018.7,3017.4,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432576260,0.53748,3017.7,3017.0,0.14844318]
["bitfinex-derivatives","ETHF0:USTF0",1763432576466,0.53744,3017.9,3017.0,0.14844318]
["bitfinex-derivatives","ETHF0:USTF0",1763432576664,1.573,3018.6,3017.0,0.00884318]
["bitfinex-derivatives","ETHF0:USTF0",1763432576862,0.53754,3017.4,3017.0,0.00884318]
["bitfinex-derivatives","ETHF0:USTF0",1763432577082,0.53757,3017.2,3017.0,0.00884318]
["bitfinex-derivatives","ETHF0:USTF0",1763432577671,0.53768,3016.6,3016.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432577967,1.16235798,3018.7,3016.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432577968,4.637,3018.0,3016.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432578172,4.637,3018.0,3015.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432578375,0.53773,3016.3,3015.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432578565,0.53775,3016.2,3015.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763432578771,0.00243663,3016.2,3016.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432580172,0.00243663,3016.2,3015.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432580376,0.53783,3015.8,3015.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432580570,0.00243663,3016.2,3015.3,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432581172,6.00243663,3016.2,3013.8,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1763432581372,5.55843663,3016.2,3013.8,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1763432581578,0.00243663,3016.2,3014.1,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432581786,0.00243663,3016.2,3014.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432582277,0.00243663,3016.2,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432582482,0.54018663,3016.2,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432582678,0.53782,3015.8,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432582875,0.00243663,3016.2,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432583072,0.53777,3016.1,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432583274,0.00243663,3016.2,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432584083,0.54018663,3016.2,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432584381,0.00243663,3016.2,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432584785,0.53791,3015.3,3014.8,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1763432585081,0.53811,3014.2,3014.0,0.00264083]
["bitfinex-derivatives","ETHF0:USTF0",1763432585278,0.53803,3014.6,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432585467,0.53812,3014.1,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432585675,2.152,3015.2,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432585871,2.36876902,3016.3,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432586083,0.53808,3014.4,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432586383,0.53809,3014.3,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432586680,0.00497207,3015.4,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432586875,0.00497207,3015.4,3014.0,0.14804083]
["bitfinex-derivatives","ETHF0:USTF0",1763432587272,0.53803,3014.6,3014.0,0.14804083]
["bitfinex-derivatives","ETHF0:USTF0",1763432587474,0.00497207,3015.4,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432587682,0.53811,3014.2,3014.0,4.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432588076,0.53825,3013.4,3012.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432588280,0.00497207,3013.0,3012.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432588682,0.53839,3012.6,3012.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432588898,0.00497207,3013.0,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432589190,0.53861,3011.4,3011.0,0.15066185]
["bitfinex-derivatives","ETHF0:USTF0",1763432589377,0.53859,3011.5,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432589580,0.53863,3011.3,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432589775,0.0041716,3013.0,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432590086,0.53863,3011.3,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432590387,0.53861,3011.4,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432590578,0.53863,3011.3,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432591187,0.00498041,3011.5,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432591391,0.54357041,3011.5,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432591982,0.00498041,3011.5,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432592182,0.53863,3011.3,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432592384,0.53865,3011.1,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432593277,0.53864,3011.2,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432593678,0.00498041,3011.5,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432593883,0.54357041,3011.5,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432594484,0.00498041,3011.5,3011.0,0.00266185]
["bitfinex-derivatives","ETHF0:USTF0",1763432594885,0.00498041,3011.5,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432594886,0.5387,3010.9,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432595281,0.00498041,3011.5,3009.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432595489,0.53891,3009.7,3009.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432595699,0.54389041,3009.7,3009.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432595885,0.00920522,3009.7,3009.0,0.15073827]
["bitfinex-derivatives","ETHF0:USTF0",1763432596186,0.00920522,3009.7,3009.0,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1763432596386,0.00920522,3009.7,3009.0,0.15073827]
["bitfinex-derivatives","ETHF0:USTF0",1763432596786,0.14,3011.4,3009.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432596982,0.53874,3010.7,3009.0,0.15073827]
["bitfinex-derivatives","ETHF0:USTF0",1763432597178,0.53872,3010.8,3009.1,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432597383,0.14,3011.4,3009.1,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432597893,0.00498041,3010.6,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432598591,0.54373041,3010.6,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432598789,0.00498041,3010.6,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432599092,0.00498041,3010.6,3010.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432599388,0.00265418,3011.4,3011.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763432599793,0.53865,3011.2,3011.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763432600193,0.53873,3010.7,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432600394,0.00498041,3010.7,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432601090,0.00265418,3011.4,3010.0,5.83836902]
["bitfinex-derivatives","ETHF0:USTF0",1763432601303,0.00265418,3011.4,3010.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763432601991,0.53864,3011.2,3010.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763432602181,0.00498041,3011.3,3010.7,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763432603192,0.53877,3010.5,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432603383,0.53867,3011.0,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432603582,0.00498041,3011.3,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432603989,0.53865,3011.2,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432604194,0.00498041,3011.3,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432604393,0.53871,3010.8,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432604597,0.00498041,3011.3,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432605498,0.53866,3011.1,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432605792,0.53877,3010.5,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432605997,0.53875,3010.6,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432606198,0.00498041,3011.3,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432606696,0.53871,3010.8,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432606888,0.00498041,3011.3,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432607088,0.53865,3011.1,3010.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763432607286,0.00498041,3011.3,3011.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432607893,3.322,3013.2,3011.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432607894,1.15503581,3014.2,3011.1,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763432608098,2.537,3014.5,3011.5,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432608391,2.537,3014.5,3012.3,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432608392,0.53813,3014.1,3012.3,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432608592,2.537,3014.5,3012.3,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432608799,0.00498041,3013.7,3013.1,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1763432609186,0.5382,3013.6,3013.1,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1763432609488,0.00498041,3013.7,3013.1,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1763432610596,0.003378,3014.5,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432610791,0.003378,3014.5,3014.0,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432610993,11.968,3015.9,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432611193,1.188,3016.6,3014.4,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432611598,0.00498041,3015.8,3015.2,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1763432611992,0.00866415,3015.8,3015.2,0.00911102]
["bitfinex-derivatives","ETHF0:USTF0",1763432613098,0.53795,3015.1,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432613301,0.00866415,3015.8,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432613302,0.53804,3014.6,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432613601,0.00866415,3015.8,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432613997,0.53798,3014.9,3014.6,0.00498041]
["bitfinex-derivatives","ETHF0:USTF0",1763432614203,0.00866415,3015.8,3014.6,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1763432614501,0.53799,3014.9,3014.6,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1763432614693,0.00866415,3015.8,3014.6,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1763432615402,0.538,3014.8,3014.6,0.00801932]
["bitfinex-derivatives","ETHF0:USTF0",1763432615591,0.538,3014.8,3014.6,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432617401,1.16369996,3015.8,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432617797,0.53811,3014.2,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432617993,1.16369996,3015.8,3014.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432618390,0.53811,3014.2,3014.0,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1763432618999,1.15503581,3015.6,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432619198,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432619502,0.53803,3014.6,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432619701,0.538,3014.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432619898,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432620099,0.53811,3014.2,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432620303,0.5381,3014.2,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432620701,0.5381,3014.2,3014.0,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1763432621906,2.945,3015.2,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432622113,0.5381,3014.2,3014.0,0.00368758]
["bitfinex-derivatives","ETHF0:USTF0",1763432622811,2.945,3015.2,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432623102,0.5381,3014.2,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432623697,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432623902,0.53803,3014.6,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432624700,0.53802,3014.7,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432624899,0.53808,3014.3,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432625098,0.5381,3014.2,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432625597,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432625802,0.53806,3014.5,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432626202,0.53807,3014.4,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432626408,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432626707,0.53798,3014.9,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432627005,0.53799,3014.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432627194,0.53801,3014.7,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432627600,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432627809,0.5381,3014.2,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432628507,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432628701,0.53807,3014.4,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432629008,0.53792,3015.2,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432629202,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432629410,0.53794,3015.1,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432629614,0.53794,3015.1,3015.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432630312,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432631313,0.538,3014.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432631506,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432631711,0.53808,3014.3,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432632312,0.00866415,3015.8,3014.0,0.15488758]
["bitfinex-derivatives","ETHF0:USTF0",1763432632509,0.00866415,3015.8,3014.0,2.5236566]
["bitfinex-derivatives","ETHF0:USTF0",1763432632710,0.53792,3015.2,3015.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432633222,0.00866415,3015.8,3015.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432633514,0.53767,3016.6,3015.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432633812,6.64403581,3017.7,3015.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432634016,3.322,3017.5,3015.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432634219,0.53786,3015.6,3015.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432634518,0.00809118,3015.6,3015.0,0.15618041]
["bitfinex-derivatives","ETHF0:USTF0",1763432634716,0.732,3017.4,3015.0,0.15618041]
["bitfinex-derivatives","ETHF0:USTF0",1763432635219,1.15503581,3017.3,3015.0,0.15618041]
["bitfinex-derivatives","ETHF0:USTF0",1763432635514,0.53778,3016.0,3015.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432635704,0.00256719,3016.0,3015.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763432636614,0.00256719,3016.0,3015.0,0.15618041]
["bitfinex-derivatives","ETHF0:USTF0",1763432637210,0.53786,3015.6,3015.0,0.15618041]
["bitfinex-derivatives","ETHF0:USTF0",1763432637516,0.00256719,3016.0,3015.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763432638317,0.53762,3016.9,3015.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763432638713,1.15503581,3017.6,3015.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763432639216,0.53766,3016.7,3015.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763432639418,0.00498041,3016.6,3015.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763432640018,0.54267041,3016.6,3015.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763432640218,0.53774,3016.2,3015.9,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763432640418,0.00498041,3016.6,3015.1,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432640718,1.76373271,3017.2,3016.5,2.36876902]
["bitfinex-derivatives","ETHF0:USTF0",1763432640915,0.00383083,3017.6,3016.6,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763432641114,0.00383083,3017.6,3017.0,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432641320,2.31007162,3020.3,3017.4,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432641515,0.53737,3018.3,3017.5,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432641715,11.954,3020.3,3017.8,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432642015,0.1418,3020.4,3018.0,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432642212,0.1418,3020.4,3018.4,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432642421,0.13364975,3019.5,3018.6,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432642722,0.00324975,3019.5,3018.9,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432642908,0.00324975,3019.5,3018.9,0.8773849]
["bitfinex-derivatives","ETHF0:USTF0",1763432643109,0.1418,3020.4,3019.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1763432643314,0.1418,3020.4,3019.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432643715,0.53701,3020.3,3019.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432644010,0.1418,3020.4,3019.4,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432644210,0.1418,3020.4,3018.9,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432644211,0.53724,3019.0,3018.9,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432644416,0.53729,3018.8,3017.1,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432644616,0.53723,3019.1,3017.2,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432644824,0.53723,3019.1,3017.2,41.67497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432645026,0.1418,3019.5,3017.2,41.67497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432645317,0.1418,3019.5,3018.0,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432645623,0.1418,3019.5,3018.0,7.26497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432645826,0.14595292,3020.4,3018.1,4.37442879]
["bitfinex-derivatives","ETHF0:USTF0",1763432646123,0.14595292,3020.4,3018.0,7.26497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432646324,0.14595292,3020.4,3018.2,5.1617608]
["bitfinex-derivatives","ETHF0:USTF0",1763432646521,0.14595292,3020.4,3018.6,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432646723,0.14595292,3020.4,3018.4,3.98167236]
["bitfinex-derivatives","ETHF0:USTF0",1763432646724,0.14595292,3020.4,3018.7,4.18617045]
["bitfinex-derivatives","ETHF0:USTF0",1763432646926,0.53675,3021.8,3019.1,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432647125,0.53678,3021.6,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432647313,0.2648,3023.0,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432647716,0.66724,3021.3,3019.9,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432647917,0.13394931,3021.3,3019.9,0.00914881]
["bitfinex-derivatives","ETHF0:USTF0",1763432648416,0.13394931,3021.3,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432649918,0.00354931,3021.3,3020.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432650113,0.00354931,3021.3,3020.1,11.34032077]
["bitfinex-derivatives","ETHF0:USTF0",1763432650318,0.53668,3022.2,3020.1,8.02992077]
["bitfinex-derivatives","ETHF0:USTF0",1763432650517,0.1418,3023.0,3020.2,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1763432650722,0.1418,3023.0,3020.2,12.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1763432650917,0.1418,3023.0,3020.4,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432651119,0.53663,3022.5,3020.4,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432651426,0.53666,3022.3,3020.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1763432651722,0.1418,3022.2,3020.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1763432651924,0.00233561,3022.5,3020.6,7.75262966]
["bitfinex-derivatives","ETHF0:USTF0",1763432652320,0.1418,3023.0,3020.6,7.75262966]
["bitfinex-derivatives","ETHF0:USTF0",1763432652628,0.1418,3024.0,3021.5,0.00497207]
["bitfinex-derivatives","ETHF0:USTF0",1763432652921,0.5365,3023.2,3021.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1763432653127,0.1418,3023.1,3021.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1763432653518,0.1441267,3023.1,3021.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1763432653719,0.0023267,3023.1,3021.7,3.64397338]
["bitfinex-derivatives","ETHF0:USTF0",1763432653923,0.0023267,3023.1,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432654125,0.53656,3022.9,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432654331,0.53654,3023.0,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432654628,0.1441267,3023.1,3021.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432654828,0.1441267,3023.1,3021.8,4.25883998]
["bitfinex-derivatives","ETHF0:USTF0",1763432654829,0.0023267,3023.1,3021.8,4.25883998]
["bitfinex-derivatives","ETHF0:USTF0",1763432655026,2.67e-05,3023.1,3021.8,7.98920394]
["bitfinex-derivatives","ETHF0:USTF0",1763432655827,2.67e-05,3023.1,3022.0,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432656028,2.67e-05,3023.1,3022.1,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1763432656328,2.67e-05,3023.1,3022.2,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1763432656629,2.67e-05,3023.1,3022.3,3.81162236]
["bitfinex-derivatives","ETHF0:USTF0",1763432657128,2.67e-05,3023.1,3022.1,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1763432657335,2.67e-05,3023.1,3022.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1763432658324,2.67e-05,3023.1,3022.2,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1763432658725,0.05756248,3025.5,3022.2,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1763432659028,0.23244158,3025.8,3023.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432659417,0.23244158,3025.8,3023.3,49.10832354]
["bitfinex-derivatives","ETHF0:USTF0",1763432659418,0.1488,3024.9,3023.3,49.10832354]
["bitfinex-derivatives","ETHF0:USTF0",1763432659620,0.23244158,3025.8,3023.3,48.36136962]
["bitfinex-derivatives","ETHF0:USTF0",1763432659818,0.09336429,3025.8,3023.9,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432660017,0.53587,3026.8,3023.9,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432660227,0.1488,3027.6,3025.0,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432660421,0.53578,3027.3,3025.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1763432660731,0.5358,3027.2,3025.1,8.6262517]
["bitfinex-derivatives","ETHF0:USTF0",1763432660917,0.14442619,3026.7,3025.2,12.05535004]
["bitfinex-derivatives","ETHF0:USTF0",1763432661229,0.14442619,3026.7,3025.1,0.00334609]
["bitfinex-derivatives","ETHF0:USTF0",1763432662124,0.53592,3026.5,3025.1,0.00334609]
["bitfinex-derivatives","ETHF0:USTF0",1763432662829,0.14442619,3026.7,3025.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1763432663028,0.1488,3026.0,3025.1,0.00334609]
["bitfinex-derivatives","ETHF0:USTF0",1763432663718,0.1488,3026.0,3024.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763432663920,0.53611,3025.4,3024.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1763432664222,0.1488,3026.0,3024.1,7.63374728]
["bitfinex-derivatives","ETHF0:USTF0",1763432664425,0.1488,3026.0,3024.1,48.43374728]
["bitfinex-derivatives","ETHF0:USTF0",1763432664628,0.00493428,3025.4,3024.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432664925,3.428e-05,3025.4,3024.7,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432665117,3.428e-05,3025.4,3024.7,8.44396335]
["bitfinex-derivatives","ETHF0:USTF0",1763432665927,3.428e-05,3025.4,3024.7,11.74956335]
["bitfinex-derivatives","ETHF0:USTF0",1763432666127,0.14442619,3026.7,3024.9,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432666332,0.1488,3027.6,3025.9,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432666525,0.1488,3027.6,3025.0,8.03917554]
["bitfinex-derivatives","ETHF0:USTF0",1763432666725,0.1488,3027.6,3026.0,3.6520701]
["bitfinex-derivatives","ETHF0:USTF0",1763432666726,0.53588,3026.7,3026.0,3.6520701]
["bitfinex-derivatives","ETHF0:USTF0",1763432666937,0.53588,3026.7,3024.7,1.18864083]
["bitfinex-derivatives","ETHF0:USTF0",1763432666938,0.1488,3027.0,3023.8,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432667228,0.1488,3026.0,3025.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432667731,0.53611,3025.4,3025.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432667934,0.1488,3026.0,3024.1,0.00277994]
["bitfinex-derivatives","ETHF0:USTF0",1763432667935,0.5361,3025.5,3024.1,0.00277994]
["bitfinex-derivatives","ETHF0:USTF0",1763432668233,0.1488,3025.0,3024.1,0.00277994]
["bitfinex-derivatives","ETHF0:USTF0",1763432668727,0.1488,3025.0,3022.8,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1763432669029,0.53645,3023.5,3022.4,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1763432669238,0.53656,3022.9,3021.0,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1763432669539,0.1488,3023.0,3021.0,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1763432669724,0.1488,3023.0,3020.6,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1763432670034,0.1488,3023.0,3021.5,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432670035,0.1488,3021.7,3021.5,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432671633,6.0,3021.6,3020.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1763432671834,0.68556,3021.7,3020.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1763432672133,0.53685,3021.3,3020.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1763432672338,0.5368,3021.5,3020.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1763432672530,0.1488,3021.7,3020.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1763432672835,0.5369,3021.0,3020.6,0.00285239]
["bitfinex-derivatives","ETHF0:USTF0",1763432673037,0.53685,3021.2,3019.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1763432673222,0.1488,3021.7,3019.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763432673423,0.537,3020.4,3018.6,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432673624,0.1488,3020.6,3018.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432673830,0.1488,3020.6,3019.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432673831,0.1488,3019.5,3019.1,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432674137,0.15176472,3019.5,3017.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1763432674654,0.53726,3019.0,3016.8,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432674853,0.15176472,3019.5,3016.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1763432675135,0.53726,3019.0,3016.7,7.47696366]
["bitfinex-derivatives","ETHF0:USTF0",1763432675341,0.15376335,3018.4,3017.8,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432677642,0.69113335,3018.4,3017.8,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432677841,0.15376335,3018.4,3016.7,3.72657785]
["bitfinex-derivatives","ETHF0:USTF0",1763432678434,0.15176472,3019.5,3016.8,7.79139942]
["bitfinex-derivatives","ETHF0:USTF0",1763432678632,0.15176472,3019.5,3016.8,8.66636987]
["bitfinex-derivatives","ETHF0:USTF0",1763432678839,0.15176472,3019.5,3017.5,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432679345,0.15176472,3019.5,3017.6,7.87029321]
["bitfinex-derivatives","ETHF0:USTF0",1763432679547,0.1488,3018.4,3018.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432679845,0.1488,3018.4,3016.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1763432680438,0.1488,3018.4,3016.8,4.23426433]
["bitfinex-derivatives","ETHF0:USTF0",1763432680639,0.1488,3018.4,3017.3,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763432681443,0.00496335,3018.9,3017.4,3.47321327]
["bitfinex-derivatives","ETHF0:USTF0",1763432681845,0.00496335,3018.9,3017.3,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763432682139,0.00496335,3018.9,3017.4,3.61121289]
["bitfinex-derivatives","ETHF0:USTF0",1763432682349,0.00496335,3018.9,3017.3,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763432682643,0.00496335,3018.9,3017.5,4.39262751]
["bitfinex-derivatives","ETHF0:USTF0",1763432682845,0.00496335,3018.9,3017.4,4.39262751]
["bitfinex-derivatives","ETHF0:USTF0",1763432683039,0.00496335,3018.9,3017.3,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763432683247,0.00496335,3018.9,3017.5,8.00993419]
["bitfinex-derivatives","ETHF0:USTF0",1763432683443,0.00496335,3018.9,3017.4,16.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1763432683642,0.00496335,3018.9,3017.6,3.61075446]
["bitfinex-derivatives","ETHF0:USTF0",1763432683945,0.00496335,3018.9,3017.3,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763432685349,0.00496335,3018.9,3017.4,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1763432685545,0.00496335,3018.9,3017.4,12.05079454]
["bitfinex-derivatives","ETHF0:USTF0",1763432685751,0.1488,3023.0,3019.4,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432685941,0.1488,3023.0,3019.5,20.68197045]
["bitfinex-derivatives","ETHF0:USTF0",1763432686140,0.1488,3023.0,3020.5,2.79303153]
["bitfinex-derivatives","ETHF0:USTF0",1763432686443,0.1488,3023.0,3020.6,12.79185135]
["bitfinex-derivatives","ETHF0:USTF0",1763432686642,0.00496335,3021.5,3020.8,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432688842,0.1488,3021.0,3020.8,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432689050,0.00496335,3021.5,3020.8,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432690245,0.1488,3021.0,3020.8,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432690951,0.1488,3021.0,3018.9,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1763432691150,0.1488,3021.0,3019.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1763432691546,0.53692,3020.9,3019.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1763432691741,0.1488,3021.0,3019.0,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1763432691946,0.6857,3021.0,3019.7,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763432692153,0.1488,3020.0,3019.7,0.00330892]
["bitfinex-derivatives","ETHF0:USTF0",1763432693047,0.1488,3020.0,3019.0,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1763432694159,0.00496335,3019.8,3019.0,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1763432694652,0.00496335,3019.8,3019.0,3.31383139]
["bitfinex-derivatives","ETHF0:USTF0",1763432694851,0.00496335,3019.8,3019.0,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1763432695056,0.00496335,3019.8,3019.0,8.49063139]
["bitfinex-derivatives","ETHF0:USTF0",1763432695259,0.00496335,3019.8,3019.0,0.00263139]
["bitfinex-derivatives","ETHF0:USTF0",1763432697353,0.00496335,3019.8,3019.1,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432697750,0.00496335,3019.8,3019.2,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1763432697955,0.00496335,3019.8,3019.3,0.87497045]
["bitfinex-derivatives","ETHF0:USTF0",1763432698165,0.00496335,3019.8,3019.7,1.18864083]
["bitfinex-derivatives","ETHF0:USTF0",1763432698458,0.00496335,3019.8,3019.6,1.78296125]
["bitfinex-derivatives","ETHF0:USTF0",1763432698658,0.00496335,3019.8,3019.6,5.09416125]
["bitfinex-derivatives","ETHF0:USTF0",1763432698859,0.00496335,3019.8,3019.7,1.17632915]
["bitfinex-derivatives","ETHF0:USTF0",1763432699050,0.00496335,3019.8,3019.5,9.35833368]
["bitfinex-derivatives","ETHF0:USTF0",1763432699250,0.00496335,3019.8,3019.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1763432699553,0.00496335,3019.8,3019.5,9.35833368]
["bitfinex-derivatives","ETHF0:USTF0",1763432699753,0.1429,3019.5,3019.3,0.88233368]
["bitfinex-derivatives","ETHF0:USTF0",1763432699956,0.14645437,3019.5,3019.1,0.88233368]
["bitfinex-derivatives","ETHF0:USTF0",1763432700256,0.1488,3020.0,3019.4,0.88233368]
["bitfinex-derivatives","ETHF0:USTF0",1763432700455,0.1488,3021.0,3019.8,1.17809009]
["bitfinex-derivatives","ETHF0:USTF0",1763432700656,0.1488,3021.0,3020.5,0.88337254]
["bitfinex-derivatives","ETHF0:USTF0",1763432700857,0.1488,3021.0,3020.2,3.24485619]
["bitfinex-derivatives","ETHF0:USTF0",1763432701055,0.1488,3021.0,3020.5,0.88337254]
["bitfinex-derivatives","ETHF0:USTF0",1763432701450,0.1488,3021.0,3020.8,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432701650,0.15184191,3021.0,3020.8,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432702273,0.15184191,3021.0,3020.7,0.88337254]
["bitfinex-derivatives","ETHF0:USTF0",1763432702555,0.15184191,3021.0,3020.8,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432702763,0.15184191,3021.0,3020.6,9.36033589]
["bitfinex-derivatives","ETHF0:USTF0",1763432703156,0.15184191,3021.0,3020.6,8.47696335]
["bitfinex-derivatives","ETHF0:USTF0",1763432703663,0.15184191,3021.0,3019.7,1.17783006]
["bitfinex-derivatives","ETHF0:USTF0",1763432703664,0.1429,3020.4,3019.7,1.17783006]
["bitfinex-derivatives","ETHF0:USTF0",1763432703853,0.1429,3020.4,3019.6,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432704959,0.1429,3019.5,3019.0,3.5419451]
["bitfinex-derivatives","ETHF0:USTF0",1763432705364,0.1429,3020.4,3019.1,1.17783006]
["bitfinex-derivatives","ETHF0:USTF0",1763432705662,0.1429,3020.4,3020.0,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432706175,0.15184191,3021.0,3020.1,2.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1763432706467,0.00496335,3020.9,3020.6,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432706664,0.00496335,3020.9,3020.4,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432706853,0.1429,3020.4,3020.2,2.366447]
["bitfinex-derivatives","ETHF0:USTF0",1763432707266,0.1429,3020.4,3020.2,3.54507656]
["bitfinex-derivatives","ETHF0:USTF0",1763432707460,0.1429,3020.4,3020.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432707664,0.53703,3020.2,3019.5,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432707861,0.1429,3019.5,3019.3,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432708058,0.1429,3019.5,3019.0,2.36411504]
["bitfinex-derivatives","ETHF0:USTF0",1763432708059,0.1429,3019.5,3019.2,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432708365,0.1429,3019.5,3019.1,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432708569,0.1429,3019.5,3019.2,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432709267,0.1429,3019.5,3019.3,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432709959,0.1429,3019.5,3019.0,2.36411504]
["bitfinex-derivatives","ETHF0:USTF0",1763432709960,0.1429,3019.5,3019.2,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432710158,0.1429,3019.5,3019.3,1.17862956]
["bitfinex-derivatives","ETHF0:USTF0",1763432710360,0.1429,3020.4,3019.3,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432710572,0.1429,3020.4,3019.6,3.54298922]
["bitfinex-derivatives","ETHF0:USTF0",1763432710768,0.1429,3020.4,3019.8,1.18150557]
["bitfinex-derivatives","ETHF0:USTF0",1763432710967,0.1429,3020.4,3019.9,1.18150557]
["bitfinex-derivatives","ETHF0:USTF0",1763432711269,0.00496335,3020.9,3020.2,4.12942799]
["bitfinex-derivatives","ETHF0:USTF0",1763432711458,0.00496335,3020.9,3020.4,1.18160717]
["bitfinex-derivatives","ETHF0:USTF0",1763432711654,0.00496335,3020.9,3020.5,1.18160717]
["bitfinex-derivatives","ETHF0:USTF0",1763432711864,0.00496335,3020.9,3020.3,1.18160717]
["bitfinex-derivatives","ETHF0:USTF0",1763432712065,0.1429,3020.4,3020.3,1.18160717]
["bitfinex-derivatives","ETHF0:USTF0",1763432712371,0.1429,3020.4,3020.3,1.18207665]
["bitfinex-derivatives","ETHF0:USTF0",1763432712565,0.1429,3020.4,3020.2,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432712764,0.1429,3020.4,3020.3,1.18207195]
["bitfinex-derivatives","ETHF0:USTF0",1763432713366,0.1429,3020.4,3020.3,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432713766,0.1429,3020.4,3020.3,1.18244193]
["bitfinex-derivatives","ETHF0:USTF0",1763432713955,0.1429,3020.4,3020.2,1.18244193]
["bitfinex-derivatives","ETHF0:USTF0",1763432714365,0.1429,3020.4,3020.3,1.18244193]
["bitfinex-derivatives","ETHF0:USTF0",1763432714771,0.1429,3020.4,3020.2,1.18244193]
["bitfinex-derivatives","ETHF0:USTF0",1763432714960,0.1429,3020.4,3020.3,1.18244193]
["bitfinex-derivatives","ETHF0:USTF0",1763432716271,6.1429,3020.4,3020.3,0.5143311]
["bitfinex-derivatives","ETHF0:USTF0",1763432716458,0.1429,3020.4,3020.2,0.5143311]
["bitfinex-derivatives","ETHF0:USTF0",1763432716766,0.1429,3020.4,3019.9,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432716962,0.6799,3020.4,3019.9,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432717169,0.1429,3020.4,3019.8,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432717660,0.53704,3020.2,3019.7,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432717972,0.1429,3020.4,3019.7,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432718470,0.1429,3020.4,3019.8,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432718673,0.53702,3020.3,3019.7,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432718965,0.1429,3020.4,3019.3,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432719268,0.1429,3020.4,3019.0,2.39217805]
["bitfinex-derivatives","ETHF0:USTF0",1763432719269,0.1372,3019.5,3019.4,1.76794434]
["bitfinex-derivatives","ETHF0:USTF0",1763432719865,0.1372,3019.5,3019.1,2.38954666]
["bitfinex-derivatives","ETHF0:USTF0",1763432720066,0.6799,3020.4,3019.4,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432720067,0.1429,3020.4,3019.4,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432720267,0.1429,3020.4,3019.9,1.78159304]
["bitfinex-derivatives","ETHF0:USTF0",1763432720466,0.1429,3020.4,3020.0,1.78159304]
["bitfinex-derivatives","ETHF0:USTF0",1763432720670,0.00496335,3020.9,3020.1,1.78159304]
["bitfinex-derivatives","ETHF0:USTF0",1763432720860,0.15184191,3021.0,3020.6,1.78159304]
["bitfinex-derivatives","ETHF0:USTF0",1763432721066,0.15184191,3021.0,3020.8,1.78159304]
["bitfinex-derivatives","ETHF0:USTF0",1763432721861,0.15184191,3021.0,3020.8,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432722175,0.15184191,3021.0,3020.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432722370,6.15184191,3021.0,3020.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432722572,0.53691,3020.9,3020.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432723060,0.15184191,3021.0,3020.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432723665,0.53694,3020.8,3019.9,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432723868,0.15184191,3021.0,3019.9,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432724672,0.15184191,3021.0,3019.7,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432724974,0.15184191,3021.0,3019.4,5.34841698]
["bitfinex-derivatives","ETHF0:USTF0",1763432724975,0.1372,3020.4,3019.6,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432725176,0.1372,3020.4,3019.5,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432725372,0.1372,3020.4,3019.6,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432725572,0.53703,3020.2,3019.4,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432725874,0.67421,3020.4,3019.2,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432726266,0.1372,3020.4,3019.2,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432726464,0.53703,3020.2,3019.2,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432726873,0.1372,3020.4,3019.2,2.37545738]
["bitfinex-derivatives","ETHF0:USTF0",1763432727078,0.53705,3020.1,3019.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1763432727274,0.53728,3018.8,3018.7,2.24989349]
["bitfinex-derivatives","ETHF0:USTF0",1763432727473,0.1372,3020.4,3017.4,10.1275103]
["bitfinex-derivatives","ETHF0:USTF0",1763432727474,0.53733,3018.6,3017.5,2.98693333]
["bitfinex-derivatives","ETHF0:USTF0",1763432727776,0.53738,3018.3,3017.2,7.16863999]
["bitfinex-derivatives","ETHF0:USTF0",1763432727980,0.00496335,3019.1,3017.0,2.98693333]
["bitfinex-derivatives","ETHF0:USTF0",1763432728178,0.53736,3018.4,3016.9,2.98693333]
["bitfinex-derivatives","ETHF0:USTF0",1763432728478,0.0035265,3018.4,3016.9,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1763432728776,0.53743,3018.0,3016.9,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1763432729177,0.0035265,3018.4,3016.9,0.0030163]
["bitfinex-derivatives","ETHF0:USTF0",1763432729768,0.0035265,3018.4,3017.7,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432729972,0.00496335,3019.1,3018.0,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432730168,0.00496335,3019.1,3018.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432731080,0.00815522,3019.1,3018.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432732186,1.15855582,3021.1,3018.7,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432732370,0.5369,3021.0,3019.3,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432732571,1.15855582,3021.7,3019.3,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432732770,0.53696,3020.6,3019.3,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432732981,0.53698,3020.5,3019.3,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432733381,0.00496335,3020.2,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432734771,0.00496335,3020.2,3019.9,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432735180,0.00496335,3020.2,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432735782,0.00496335,3020.2,3019.9,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432736378,0.53683,3021.4,3020.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432736774,1.584,3022.1,3020.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432736988,0.53695,3020.7,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432737180,0.53692,3020.9,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432737476,0.00496335,3020.6,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432738682,0.00496335,3020.6,3020.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432744877,0.00496335,3020.6,3020.0,1.92651197]
["bitfinex-derivatives","ETHF0:USTF0",1763432745076,0.00496335,3020.6,3020.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432746186,0.00496335,3020.6,3020.1,1.77561197]
["bitfinex-derivatives","ETHF0:USTF0",1763432746382,0.54192335,3020.6,3020.2,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432746588,0.00496335,3020.6,3020.0,1.334832]
["bitfinex-derivatives","ETHF0:USTF0",1763432746789,0.53698,3020.5,3019.8,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432746989,0.54192335,3020.6,3019.6,1.18889535]
["bitfinex-derivatives","ETHF0:USTF0",1763432747194,0.53705,3020.1,3019.6,1.18889535]
["bitfinex-derivatives","ETHF0:USTF0",1763432747389,0.53704,3020.2,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432747594,0.53701,3020.3,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432747890,0.53703,3020.2,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432748091,0.00496335,3020.6,3019.6,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432748292,0.00496335,3020.6,3020.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432748495,2.88065808,3022.3,3020.8,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432748798,0.53675,3021.8,3020.9,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432748986,0.53673,3021.9,3020.9,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432749294,0.5367,3022.1,3020.9,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432749495,0.00343555,3022.1,3021.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432749697,0.00343555,3022.1,3021.8,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432749996,0.00343555,3022.1,3021.9,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432750185,0.00343555,3022.1,3021.8,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432750783,0.00343555,3022.1,3021.7,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432750988,0.00343555,3022.1,3021.6,1.33728632]
["bitfinex-derivatives","ETHF0:USTF0",1763432751392,0.53649,3023.3,3021.9,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432751598,0.53649,3023.3,3022.1,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432751983,1.15855582,3024.5,3022.1,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432751984,0.53645,3023.5,3022.1,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432752194,0.53647,3023.4,3022.0,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432752501,0.00270407,3023.4,3023.2,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763432753295,6.00270407,3023.4,3022.4,0.15586335]
["bitfinex-derivatives","ETHF0:USTF0",1763432753488,0.53661,3022.6,3022.4,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432753692,0.53661,3022.6,3021.6,0.15335432]
["bitfinex-derivatives","ETHF0:USTF0",1763432754395,0.00270407,3023.4,3021.6,0.15335432]
["bitfinex-derivatives","ETHF0:USTF0",1763432754602,0.53662,3022.6,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432754893,0.53654,3023.0,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432755099,0.5365,3023.2,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432755300,0.00270407,3023.4,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432755598,0.53656,3022.9,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432755996,0.00270407,3023.4,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432756400,0.53653,3023.0,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432756698,0.53653,3023.1,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432756897,0.53654,3023.0,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432757100,0.00270407,3023.4,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432757500,0.53655,3023.0,3022.2,0.00496335]
["bitfinex-derivatives","ETHF0:USTF0",1763432757999,0.00270407,3023.4,3021.6,0.15335432]
["bitfinex-derivatives","ETHF0:USTF0",1763432758196,0.53665,3022.4,3021.6,0.15335432]
["bitfinex-derivatives","ETHF0:USTF0",1763432758696,0.53667,3022.3,3021.6,0.15335432]
["bitfinex-derivatives","ETHF0:USTF0",1763432758894,0.00270407,3023.4,3023.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432759204,0.53629,3024.4,3023.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432759398,0.53622,3024.8,3023.6,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432759599,2.662,3025.8,3023.6,2.36148365]
["bitfinex-derivatives","ETHF0:USTF0",1763432760304,0.00496335,3025.0,3023.7,1.183932]
["bitfinex-derivatives","ETHF0:USTF0",1763432760496,0.00496335,3025.0,3024.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432760698,0.00496335,3025.0,3024.8,0.14232874]
["bitfinex-derivatives","ETHF0:USTF0",1763432762397,1.15855582,3028.4,3024.8,8.50381239]
["bitfinex-derivatives","ETHF0:USTF0",1763432762603,0.53564,3028.1,3026.7,2.50048365]
["bitfinex-derivatives","ETHF0:USTF0",1763432762902,0.53555,3028.6,3026.7,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432763106,0.53561,3028.3,3026.7,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432763298,0.00495442,3027.8,3027.2,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763432763600,0.0027389,3028.3,3027.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432764704,0.53566,3028.0,3027.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432764901,0.53569,3027.8,3027.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432765307,6.0,3027.7,3027.2,0.00745958]
["bitfinex-derivatives","ETHF0:USTF0",1763432765490,0.53561,3028.2,3027.2,0.00745958]
["bitfinex-derivatives","ETHF0:USTF0",1763432765689,0.53561,3028.2,3025.8,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1763432765690,6.0,3028.2,3025.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432765988,0.53607,3025.6,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432766187,1.15855582,3028.1,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432766188,4.445,3026.9,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432766597,4.445,3026.9,3025.6,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763432766796,0.00495442,3026.3,3025.0,0.14255214]
["bitfinex-derivatives","ETHF0:USTF0",1763432767101,0.53615,3025.2,3025.0,0.14255214]
["bitfinex-derivatives","ETHF0:USTF0",1763432767994,0.53616,3025.2,3025.0,0.14255214]
["bitfinex-derivatives","ETHF0:USTF0",1763432768798,0.53613,3025.3,3025.0,0.14255214]
["bitfinex-derivatives","ETHF0:USTF0",1763432768992,0.53609,3025.5,3025.0,0.14255214]
["bitfinex-derivatives","ETHF0:USTF0",1763432769190,0.00495442,3026.3,3025.0,0.14255214]
["bitfinex-derivatives","ETHF0:USTF0",1763432769597,0.53616,3025.1,3025.0,0.14255214]
["bitfinex-derivatives","ETHF0:USTF0",1763432769991,0.5363,3024.4,3024.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432770196,4.987,3026.6,3024.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432770598,0.53617,3025.1,3024.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432770797,0.53624,3024.7,3024.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432770999,0.00233532,3024.7,3024.0,0.14154398]
["bitfinex-derivatives","ETHF0:USTF0",1763432771207,0.00728974,3024.7,3024.0,0.1464984]
["bitfinex-derivatives","ETHF0:USTF0",1763432771499,11.916,3027.8,3024.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432771700,11.916,3027.8,3024.1,6.42308365]
["bitfinex-derivatives","ETHF0:USTF0",1763432772005,0.53596,3026.3,3024.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1763432772194,0.53597,3026.2,3024.1,2.77438925]
["bitfinex-derivatives","ETHF0:USTF0",1763432772394,0.00301708,3026.2,3024.2,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1763432772608,0.00301708,3026.2,3026.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432773199,0.53604,3025.8,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432773399,0.00301708,3026.2,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432773602,0.5361,3025.5,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432773905,0.53615,3025.2,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432774598,0.53613,3025.3,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432774803,0.53615,3025.2,3025.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432775000,0.53619,3025.0,3024.8,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763432775307,0.00301708,3026.2,3024.8,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763432775508,0.53613,3025.3,3024.8,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763432775808,0.53615,3025.2,3024.8,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763432776009,0.53618,3025.0,3024.8,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763432776402,0.00301708,3026.2,3024.0,0.14154398]
["bitfinex-derivatives","ETHF0:USTF0",1763432776603,1.1615729,3026.2,3023.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432776798,1.15855582,3025.8,3023.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432777005,11.914,3025.7,3023.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432777207,1.15855582,3025.4,3023.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432777406,0.00495442,3024.5,3023.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432777606,0.53651,3023.2,3023.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432777807,0.00280733,3023.2,3023.0,0.1422171]
["bitfinex-derivatives","ETHF0:USTF0",1763432778208,0.53931733,3023.2,3023.0,0.1422171]
["bitfinex-derivatives","ETHF0:USTF0",1763432778506,0.00280733,3023.2,3023.0,0.1422171]
["bitfinex-derivatives","ETHF0:USTF0",1763432779408,0.53931733,3023.2,3023.0,0.1422171]
["bitfinex-derivatives","ETHF0:USTF0",1763432779605,0.53655,3022.9,3022.8,0.00495442]
["bitfinex-derivatives","ETHF0:USTF0",1763432780816,0.53655,3022.9,3022.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432781114,6.53655,3022.9,3022.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432781303,0.53655,3022.9,3022.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432781702,0.00280733,3023.2,3022.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432782114,0.53667,3022.2,3022.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432782717,0.00280733,3023.2,3022.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763432782912,0.00496286,3022.4,3022.0,0.14205751]
["bitfinex-derivatives","ETHF0:USTF0",1763432783420,0.00496286,3022.4,3022.0,6.14205751]
["bitfinex-derivatives","ETHF0:USTF0",1763432783614,0.00280733,3023.2,3022.0,6.14205751]
["bitfinex-derivatives","ETHF0:USTF0",1763432783615,0.00280733,3023.2,3023.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432783919,1.15855582,3026.0,3024.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432784224,0.53612,3025.4,3025.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432784412,1.254,3026.2,3025.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432784413,0.53615,3025.2,3025.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432784614,1.254,3026.2,3024.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432784813,4.47155582,3026.7,3024.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432785112,2.092,3026.4,3025.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432785312,0.53608,3025.6,3025.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432785619,0.00496286,3025.7,3025.0,0.14596286]
["bitfinex-derivatives","ETHF0:USTF0",1763432786711,0.5361,3025.5,3025.0,0.14596286]
["bitfinex-derivatives","ETHF0:USTF0",1763432786910,0.00496286,3025.7,3025.0,0.14596286]
["bitfinex-derivatives","ETHF0:USTF0",1763432787114,0.54102286,3025.7,3025.0,0.14596286]
["bitfinex-derivatives","ETHF0:USTF0",1763432787326,0.00496286,3025.7,3025.0,0.14596286]
["bitfinex-derivatives","ETHF0:USTF0",1763432787527,0.5361,3025.5,3025.0,0.14596286]
["bitfinex-derivatives","ETHF0:USTF0",1763432787831,6.0,3025.6,3024.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763432788027,0.00269008,3025.5,3025.0,0.14393613]
["bitfinex-derivatives","ETHF0:USTF0",1763432788225,0.53611,3025.4,3025.0,0.14393613]
["bitfinex-derivatives","ETHF0:USTF0",1763432788426,0.53615,3025.2,3025.0,0.14393613]
["bitfinex-derivatives","ETHF0:USTF0",1763432789031,0.00269008,3025.5,3025.0,0.14393613]
["bitfinex-derivatives","ETHF0:USTF0",1763432790634,0.53879008,3025.5,3025.0,0.14393613]
["bitfinex-derivatives","ETHF0:USTF0",1763432790829,0.00269008,3025.5,3025.0,6.14393613]
["bitfinex-derivatives","ETHF0:USTF0",1763432791034,1.72210226,3027.2,3026.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432791035,1.15855582,3027.2,3026.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432791328,15.23,3028.6,3026.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432791329,0.441,3028.0,3026.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432791535,0.53575,3027.4,3026.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432791730,0.5358,3027.2,3027.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432791930,0.0035275,3027.2,3026.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432792228,0.0035275,3027.2,3027.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432792424,1.138,3029.2,3027.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432792625,0.5356,3028.3,3027.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432792830,0.53558,3028.4,3027.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432793034,0.53568,3027.9,3027.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432793328,1.21602647,3029.6,3027.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432793531,0.53562,3028.2,3028.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432793731,0.53949742,3028.2,3028.0,0.1426096]
["bitfinex-derivatives","ETHF0:USTF0",1763432793927,0.00387742,3028.2,3028.0,0.1426096]
["bitfinex-derivatives","ETHF0:USTF0",1763432794124,0.53949742,3028.2,3028.0,0.1426096]
["bitfinex-derivatives","ETHF0:USTF0",1763432794328,0.00387742,3028.2,3028.0,0.1426096]
["bitfinex-derivatives","ETHF0:USTF0",1763432794631,0.53949742,3028.2,3028.0,0.1426096]
["bitfinex-derivatives","ETHF0:USTF0",1763432795032,0.53949742,3028.2,3028.0,0.0027096]
["bitfinex-derivatives","ETHF0:USTF0",1763432795535,0.53949742,3028.2,3028.0,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432796537,0.00387742,3028.2,3028.0,0.1399096]
["bitfinex-derivatives","ETHF0:USTF0",1763432797341,0.00495458,3028.6,3028.0,6.1399096]
["bitfinex-derivatives","ETHF0:USTF0",1763432797632,0.00495458,3028.6,3028.0,0.1399096]
["bitfinex-derivatives","ETHF0:USTF0",1763432797836,0.53532,3029.9,3028.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432798132,0.05745831,3030.3,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432798339,0.53544,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432798835,0.53549,3028.9,3028.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432799333,0.00343587,3029.2,3028.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432799638,0.00343587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432800133,0.00343587,3029.2,3028.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432800134,0.53545,3029.1,3028.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432800439,0.53547,3029.0,3028.8,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432801126,0.53888587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432801329,0.00343587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432801531,0.53887587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432802023,0.00343587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432802433,0.53887587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432802733,0.00343587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432802936,0.53887587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432803432,0.00343587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432803728,0.53887587,3029.2,3029.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432803934,0.53555,3028.6,3028.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432804122,0.00343587,3029.2,3028.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432804329,0.53546,3029.1,3028.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432804529,0.00343587,3029.2,3028.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432805033,0.53546,3029.1,3028.5,0.14485458]
["bitfinex-derivatives","ETHF0:USTF0",1763432805239,0.00343587,3029.2,3028.5,0.14485458]
["bitfinex-derivatives","ETHF0:USTF0",1763432805736,0.53553,3028.7,3028.5,0.14485458]
["bitfinex-derivatives","ETHF0:USTF0",1763432806636,0.53553,3028.7,3028.5,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432807536,0.53553,3028.7,3028.5,0.14485458]
["bitfinex-derivatives","ETHF0:USTF0",1763432808232,0.53553,3028.7,3028.5,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432808437,0.53563,3028.1,3028.0,0.1399096]
["bitfinex-derivatives","ETHF0:USTF0",1763432809231,0.53563,3028.1,3028.0,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432809429,0.00343587,3029.2,3028.0,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432809638,0.53562,3028.2,3028.0,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432810732,0.63843587,3029.2,3028.0,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432810937,0.53563,3028.1,3028.0,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432811136,0.53563,3028.1,3027.7,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432811341,0.5361,3025.5,3025.3,0.87438347]
["bitfinex-derivatives","ETHF0:USTF0",1763432811641,6.0,3028.0,3023.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432811642,3.313,3026.2,3023.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432811936,0.53611,3025.4,3023.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432812137,0.53617,3025.1,3024.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432812342,0.00495458,3025.0,3024.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432813343,0.00495458,3025.0,3024.0,0.14272582]
["bitfinex-derivatives","ETHF0:USTF0",1763432813841,0.00495458,3025.0,3024.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432814442,0.00495458,3025.0,3024.9,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432814639,1.72210226,3027.0,3024.9,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432814640,1.15855582,3027.3,3025.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432814842,11.905,3027.5,3024.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432815038,0.5359,3026.6,3024.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432815243,11.905,3027.5,3024.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432815544,1.15855582,3027.7,3024.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763432815745,0.00495458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432816537,0.54085458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432816740,0.00495458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432817145,0.53594,3026.4,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432817441,0.00495458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432817631,0.53597,3026.2,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432818035,0.00495458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432818238,0.54085458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432818444,0.53592,3026.5,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432818744,0.00495458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432818938,0.54086458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432819444,0.00495458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432819641,0.54085458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432819837,0.53592,3026.5,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432820036,0.00495458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432820841,0.53594,3026.4,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432821041,0.00495458,3026.6,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432821437,0.53594,3026.4,3026.0,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432821941,0.00298436,3027.7,3026.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432822142,0.00298436,3027.7,3027.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432822338,0.00298436,3027.7,3027.6,0.15030359]
["bitfinex-derivatives","ETHF0:USTF0",1763432823746,0.00495458,3028.0,3027.6,0.15030359]
["bitfinex-derivatives","ETHF0:USTF0",1763432824138,0.53569,3027.8,3027.6,0.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1763432824445,0.53569,3027.8,3027.6,0.15030359]
["bitfinex-derivatives","ETHF0:USTF0",1763432824642,0.00361312,3027.8,3027.6,0.15030359]
["bitfinex-derivatives","ETHF0:USTF0",1763432824834,0.673,3029.8,3027.6,3.45270359]
["bitfinex-derivatives","ETHF0:USTF0",1763432825037,0.53556,3028.5,3027.6,0.15030359]
["bitfinex-derivatives","ETHF0:USTF0",1763432825249,0.53555,3028.6,3027.6,0.15030359]
["bitfinex-derivatives","ETHF0:USTF0",1763432825651,0.673,3029.8,3027.6,3.45270359]
["bitfinex-derivatives","ETHF0:USTF0",1763432825946,0.00495458,3029.0,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432827349,0.53556,3028.5,3028.4,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432827553,0.53553,3028.7,3028.4,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432827752,0.53553,3028.7,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432828154,0.00495458,3029.0,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432829554,0.00421011,3029.8,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432829555,0.00421011,3029.8,3029.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432830144,1.011e-05,3029.8,3029.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432831250,0.53536,3029.6,3029.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432832160,1.011e-05,3029.8,3029.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432832561,0.53537,3029.6,3029.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432833057,1.011e-05,3029.8,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432833258,0.53541,3029.4,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432833451,1.011e-05,3029.8,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432833852,0.53554,3028.7,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432834054,6.00001011,3029.8,3027.6,0.15030359]
["bitfinex-derivatives","ETHF0:USTF0",1763432834260,0.5357,3027.8,3027.6,0.15030359]
["bitfinex-derivatives","ETHF0:USTF0",1763432834565,0.5357,3027.8,3027.6,0.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1763432834764,0.5357,3027.8,3027.6,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432835063,0.53551,3028.8,3026.7,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432835363,0.53569,3027.8,3027.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432835757,0.00495458,3028.0,3027.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432836165,0.54060458,3028.0,3027.6,0.14937899]
["bitfinex-derivatives","ETHF0:USTF0",1763432836464,0.00495458,3028.0,3027.6,0.14937899]
["bitfinex-derivatives","ETHF0:USTF0",1763432836863,0.54060458,3028.0,3027.6,0.14937899]
["bitfinex-derivatives","ETHF0:USTF0",1763432837161,0.00495458,3028.0,3027.6,0.14937899]
["bitfinex-derivatives","ETHF0:USTF0",1763432837469,1.15855582,3030.4,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432837660,3.41555582,3030.4,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432838468,0.53553,3028.7,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432838757,0.53551,3028.8,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432838958,0.53553,3028.7,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763432839158,0.00495458,3029.5,3027.6,0.14937899]
["bitfinex-derivatives","ETHF0:USTF0",1763432839468,0.53558,3028.4,3027.6,0.14937899]
["bitfinex-derivatives","ETHF0:USTF0",1763432839663,0.00495458,3029.5,3027.6,0.14937899]
["bitfinex-derivatives","ETHF0:USTF0",1763432840174,0.53551,3028.8,3028.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432840858,0.5354,3029.4,3028.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432841053,0.00495458,3029.5,3028.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432842155,0.00495458,3029.5,3029.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432843651,0.54034458,3029.5,3029.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432843857,0.53543,3029.2,3029.1,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432844469,0.00495458,3029.5,3029.1,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432846964,0.5354,3029.4,3029.1,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432847160,0.00495458,3029.5,3029.1,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432847357,0.53542,3029.3,3029.1,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432848160,0.00495458,3029.5,3029.1,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432848365,0.53543,3029.2,3029.1,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432848760,0.53552,3028.8,3028.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432848968,0.53552,3028.7,3028.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432849159,0.53563,3028.1,3028.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432849359,1.15855582,3029.3,3028.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432849669,0.53547,3029.1,3028.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763432849970,0.53558,3028.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432850666,1.15855582,3029.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432850870,0.5355,3028.8,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432851375,0.53558,3028.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432852873,1.15855582,3028.7,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432853073,1.15855582,3029.1,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432853272,0.53558,3028.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432853774,1.15855582,3029.1,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432853971,0.53554,3028.6,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432854564,1.15855582,3029.3,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432854764,0.00495458,3029.5,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432855078,0.00495458,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432856570,0.53548,3029.0,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432856771,0.53545,3029.2,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432857170,0.00495458,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432857481,0.53542,3029.3,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432857678,0.00495458,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432857878,0.53544,3029.2,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432858080,0.53542,3029.3,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432858275,0.53548,3029.0,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432858577,0.53542,3029.3,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432858780,0.00495458,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432859173,0.54034458,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432859374,1.011e-05,3029.8,3029.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432861372,1.011e-05,3029.8,3028.8,1.31225215]
["bitfinex-derivatives","ETHF0:USTF0",1763432861779,0.53547,3029.0,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432861976,1.011e-05,3029.8,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432862177,0.53545,3029.1,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432862374,1.011e-05,3029.8,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432862887,0.53538,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432863085,1.011e-05,3029.8,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432863480,0.53541,3029.4,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432863679,1.011e-05,3029.8,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432863983,0.5354,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432864283,1.011e-05,3029.8,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432864985,0.53546,3029.1,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432865181,0.53549,3028.9,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432865478,1.011e-05,3029.8,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432865479,0.53555,3028.6,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432865683,1.15855582,3029.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432865684,1.15855582,3029.2,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432865883,1.15855582,3029.1,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432866083,0.53554,3028.6,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432866290,1.15855582,3029.0,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432866487,1.15855582,3029.4,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432866688,1.72210226,3029.6,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432866689,1.69393582,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432866885,0.5354,3029.4,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432867588,1.15855582,3029.7,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432868783,0.53544,3029.2,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432868986,0.53558,3028.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432869377,2.25768226,3028.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432869783,1.18472899,3028.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432869983,0.53558,3028.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432870689,1.18472899,3028.5,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432870989,0.53558,3028.4,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432871182,1.18472899,3028.9,3028.2,0.00495458]
["bitfinex-derivatives","ETHF0:USTF0",1763432871389,0.53546,3029.1,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432871783,0.53544,3029.2,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432871985,0.53547,3029.0,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432873801,0.53542,3029.3,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432874196,0.53547,3029.0,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432874792,0.53546,3029.1,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432874998,1.18472899,3029.5,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432875194,0.53547,3029.1,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432875700,0.53547,3029.0,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432876097,0.53546,3029.1,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432876297,1.1847391,3029.8,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432876503,0.53547,3029.0,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432876907,0.53543,3029.3,3028.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763432877094,1.1847391,3029.8,3029.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432877095,0.53535011,3029.8,3029.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432878805,0.53534011,3029.8,3029.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432879102,1.011e-05,3029.8,3029.0,0.88736632]
["bitfinex-derivatives","ETHF0:USTF0",1763432879310,0.5354,3029.4,3028.9,0.88736632]
["bitfinex-derivatives","ETHF0:USTF0",1763432879509,0.5354,3029.4,3029.0,0.88736632]
["bitfinex-derivatives","ETHF0:USTF0",1763432879807,1.011e-05,3029.8,3029.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432880008,0.53534,3029.7,3029.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432880303,1.011e-05,3029.8,3028.8,2.806791]
["bitfinex-derivatives","ETHF0:USTF0",1763432880511,1.011e-05,3029.8,3028.9,0.88736632]
["bitfinex-derivatives","ETHF0:USTF0",1763432880803,1.011e-05,3029.8,3029.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432881103,1.011e-05,3029.8,3029.2,0.88736632]
["bitfinex-derivatives","ETHF0:USTF0",1763432881294,0.53534,3029.7,3029.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432881497,1.011e-05,3029.8,3029.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432882605,1.77954767,3030.9,3030.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432882606,1.18472899,3030.9,3030.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432882804,1.18472899,3031.8,3031.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432883107,1.27537057,3032.4,3031.2,1.92312468]
["bitfinex-derivatives","ETHF0:USTF0",1763432883298,0.09064158,3032.4,3032.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432883495,0.53492,3032.2,3032.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432883805,0.53493,3032.1,3032.0,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1763432884305,0.00397041,3032.2,3032.0,0.14575437]
["bitfinex-derivatives","ETHF0:USTF0",1763432887312,0.53888041,3032.2,3032.0,0.14575437]
["bitfinex-derivatives","ETHF0:USTF0",1763432887906,0.00397041,3032.2,3032.0,0.14575437]
["bitfinex-derivatives","ETHF0:USTF0",1763432888808,0.53888041,3032.2,3032.0,0.14575437]
["bitfinex-derivatives","ETHF0:USTF0",1763432889210,0.00397041,3032.2,3032.0,0.14575437]
["bitfinex-derivatives","ETHF0:USTF0",1763432889610,0.09559616,3032.4,3032.0,0.14575437]
["bitfinex-derivatives","ETHF0:USTF0",1763432890205,0.09559616,3032.4,3032.1,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1763432890402,0.53475,3033.1,3032.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432890602,0.53476,3033.0,3032.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432890911,0.53491,3032.2,3032.0,0.14575437]
["bitfinex-derivatives","ETHF0:USTF0",1763432891601,0.00325187,3032.4,3032.0,0.14575437]
["bitfinex-derivatives","ETHF0:USTF0",1763432892099,0.00325187,3032.4,3032.1,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432892306,0.5348,3032.8,3032.1,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432892910,0.53483,3032.7,3032.1,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432893408,0.00341667,3033.1,3032.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432893607,0.53477,3033.0,3032.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432893811,0.00341667,3033.1,3032.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432894113,0.53477,3033.0,3032.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432894415,0.00341667,3033.1,3032.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432894809,0.53477,3033.0,3032.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432895519,0.05739614,3033.5,3032.8,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763432895707,1.18472899,3036.5,3033.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432896014,0.53449,3034.6,3034.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432896513,0.00254661,3034.6,3034.4,0.14595817]
["bitfinex-derivatives","ETHF0:USTF0",1763432896915,0.53438,3035.2,3034.4,2.092782]
["bitfinex-derivatives","ETHF0:USTF0",1763432897216,0.53449,3034.6,3034.4,0.14595817]
["bitfinex-derivatives","ETHF0:USTF0",1763432897408,0.05735207,3035.8,3034.4,2.092782]
["bitfinex-derivatives","ETHF0:USTF0",1763432897610,0.5344,3035.1,3034.4,2.092782]
["bitfinex-derivatives","ETHF0:USTF0",1763432897809,0.53680099,3035.1,3034.4,2.092782]
["bitfinex-derivatives","ETHF0:USTF0",1763432898010,0.05735207,3035.8,3035.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763432898211,1.527,3037.9,3035.7,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432898515,0.53413,3036.6,3036.5,4.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432898710,3.313,3037.8,3035.2,2.08852383]
["bitfinex-derivatives","ETHF0:USTF0",1763432898922,0.05732778,3037.3,3035.7,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432899110,0.06143319,3037.3,3036.2,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432899515,0.5341,3036.8,3036.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432899703,0.5341,3036.8,3036.6,0.15042444]
["bitfinex-derivatives","ETHF0:USTF0",1763432900111,0.53901631,3037.0,3036.6,0.15042444]
["bitfinex-derivatives","ETHF0:USTF0",1763432900313,0.0346,3038.7,3037.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432900614,0.0346,3038.7,3038.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432900805,0.53369,3039.2,3038.6,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432901005,0.01712888,3040.1,3039.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432901208,0.53363,3039.5,3039.3,0.1495907]
["bitfinex-derivatives","ETHF0:USTF0",1763432901425,0.53379,3038.5,3038.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432902114,0.53379,3038.5,3038.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432902115,0.53385,3038.2,3038.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432902306,0.53385,3038.2,3038.1,0.00334779]
["bitfinex-derivatives","ETHF0:USTF0",1763432902514,6.53385,3038.2,3038.1,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432902909,6.0,3038.2,3034.9,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1763432903216,0.53411,3036.8,3036.1,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432903414,0.00491036,3037.0,3036.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432903618,0.00491036,3037.0,3036.6,2.09302383]
["bitfinex-derivatives","ETHF0:USTF0",1763432903818,1.036e-05,3037.0,3036.6,2.09302383]
["bitfinex-derivatives","ETHF0:USTF0",1763432904014,0.00233235,3037.0,3036.6,2.09584304]
["bitfinex-derivatives","ETHF0:USTF0",1763432904216,0.5341,3036.8,3036.6,2.09584304]
["bitfinex-derivatives","ETHF0:USTF0",1763432904517,0.5341,3036.8,3036.6,0.14901921]
["bitfinex-derivatives","ETHF0:USTF0",1763432905420,0.53415,3036.5,3036.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432906023,0.00233235,3037.0,3034.5,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432906321,0.53433,3035.5,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432906521,0.53426,3035.9,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432906720,2.32715618,3037.0,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432907023,0.53439,3035.2,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432907323,0.00493803,3035.4,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432907515,0.53428,3035.8,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432907706,0.93432199,3037.0,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432908116,0.53424,3036.0,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432908316,0.93432199,3037.0,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432908518,0.53437,3035.3,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432908718,0.93432199,3037.0,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432908919,0.5343,3035.7,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432909520,0.53435,3035.4,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432909721,0.53426,3035.9,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432910026,0.5343,3035.7,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432910219,0.53432,3035.6,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432910426,0.53423,3036.1,3035.0,0.14999392]
["bitfinex-derivatives","ETHF0:USTF0",1763432910618,0.00232199,3037.0,3036.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432910816,0.00232199,3037.0,3036.4,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432911023,0.00232199,3037.0,3036.4,1.95176186]
["bitfinex-derivatives","ETHF0:USTF0",1763432911417,1.94682383,3039.5,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432911734,0.534,3037.4,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432912027,0.53403,3037.2,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432912219,0.53398,3037.5,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432912419,0.53395,3037.7,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432912621,0.00393544,3037.7,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432912915,0.53403,3037.2,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432913120,0.534,3037.4,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432913316,0.53788544,3037.7,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432913522,0.00393544,3037.7,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432914325,0.00393544,3037.7,3037.1,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432914526,0.05727504,3039.9,3037.1,11.23882383]
["bitfinex-derivatives","ETHF0:USTF0",1763432914736,0.53382,3038.4,3037.1,1.94682383]
["bitfinex-derivatives","ETHF0:USTF0",1763432915025,1.94682383,3039.5,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432915624,2.283,3039.4,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432915824,0.53392,3037.8,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432916019,1.94682383,3039.0,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432916224,0.53402,3037.2,3037.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432916419,0.53405,3037.1,3036.9,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432916633,0.53405,3037.1,3036.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432916634,0.53422,3036.2,3036.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432917124,0.5342,3036.2,3036.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432917534,1.73907679,3037.2,3035.0,2.09681775]
["bitfinex-derivatives","ETHF0:USTF0",1763432917723,0.00493803,3036.4,3035.0,2.09681775]
["bitfinex-derivatives","ETHF0:USTF0",1763432917923,0.53427,3035.8,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432918440,0.53429,3035.7,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432918822,0.53431,3035.6,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432919132,0.53428,3035.8,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432919322,0.00493803,3036.4,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432919525,0.53431,3035.6,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432921836,0.00493803,3036.4,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432922032,0.53425,3036.0,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432922337,0.53426,3035.9,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432922531,0.53427,3035.8,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432922729,0.53432,3035.5,3035.4,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432922932,0.53432,3035.5,3035.4,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432923835,6.53432,3035.5,3035.4,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432924034,5.172,3035.9,3035.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432924035,0.53439,3035.1,3035.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432924428,6.53439,3035.1,3035.0,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432925334,0.53457,3034.2,3034.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763432925534,0.53459,3034.0,3033.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432925731,1.18472899,3035.2,3033.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432925936,0.53461,3033.9,3033.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432926236,0.00493803,3033.8,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432926937,0.53443,3034.9,3034.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432927840,0.53443,3034.9,3033.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432927841,0.53449,3034.6,3034.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432929046,0.53449,3034.6,3033.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432929047,0.53458,3034.0,3033.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432929237,0.00287737,3034.9,3033.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432929841,0.53463,3033.8,3033.0,0.14195559]
["bitfinex-derivatives","ETHF0:USTF0",1763432930044,0.00287737,3034.9,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432930336,0.00287737,3034.9,3033.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432930847,0.53458,3034.1,3033.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432931445,0.00287737,3034.9,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432931649,0.5347,3033.4,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432932151,0.00493803,3033.6,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432932341,0.00287737,3034.9,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432932642,0.00287737,3034.9,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432932850,0.53461,3033.9,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432933038,0.53462,3033.8,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432933239,0.53463,3033.8,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432933847,0.00493803,3034.0,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432934543,0.00493803,3034.0,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432934846,0.53463,3033.8,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432935047,0.53461,3033.9,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432935251,0.00493803,3034.0,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432935851,0.53462,3033.8,3033.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763432936038,0.53472,3033.3,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432936444,0.00493803,3034.0,3033.1,6.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432936650,0.00493803,3034.0,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432937644,0.53471,3033.3,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432937952,0.5346,3033.9,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432938251,0.00493803,3034.0,3033.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432938552,0.00493803,3034.0,3033.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432939649,0.53462,3033.8,3033.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432940244,0.00493803,3034.0,3033.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432940647,0.53445,3034.8,3033.6,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763432940950,0.53446,3034.8,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432941152,0.00287737,3034.9,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432941545,0.53446,3034.7,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432941941,0.0078154,3034.9,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432942142,0.53445,3034.8,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432942343,0.53446,3034.7,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432942542,0.0078154,3034.9,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432943054,0.53447,3034.7,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432943449,0.5422454,3034.9,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432943753,0.53445,3034.8,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432944145,0.0078154,3034.9,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432944345,0.53454,3034.3,3033.6,1.01869127]
["bitfinex-derivatives","ETHF0:USTF0",1763432944544,0.53449,3034.6,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432944958,0.53456,3034.2,3033.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432945461,0.53448,3034.6,3033.7,1.94492171]
["bitfinex-derivatives","ETHF0:USTF0",1763432945657,0.53448,3034.6,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432945848,0.0078154,3034.9,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432946061,0.53434,3035.4,3035.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432947155,0.53812226,3035.4,3035.2,0.14724126]
["bitfinex-derivatives","ETHF0:USTF0",1763432947349,0.53812226,3035.4,3035.2,0.00274126]
["bitfinex-derivatives","ETHF0:USTF0",1763432947960,0.53812226,3035.4,3035.2,0.14724126]
["bitfinex-derivatives","ETHF0:USTF0",1763432948251,0.53449,3034.6,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432948452,0.53446,3034.7,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432948852,0.53448,3034.6,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432949255,0.53458,3034.0,3033.7,0.87419127]
["bitfinex-derivatives","ETHF0:USTF0",1763432949453,0.53457,3034.1,3033.7,0.00393653]
["bitfinex-derivatives","ETHF0:USTF0",1763432949652,0.00493803,3034.8,3033.7,0.00393653]
["bitfinex-derivatives","ETHF0:USTF0",1763432949855,0.53454,3034.3,3033.7,0.00393653]
["bitfinex-derivatives","ETHF0:USTF0",1763432950051,0.53456,3034.2,3033.7,0.00393653]
["bitfinex-derivatives","ETHF0:USTF0",1763432950254,0.53447,3034.7,3033.7,0.00393653]
["bitfinex-derivatives","ETHF0:USTF0",1763432950451,0.00493803,3034.8,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432951057,1.17595244,3035.4,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432951259,0.53448,3034.6,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432951458,1.72210226,3035.7,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432951650,0.5344,3035.1,3034.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432951853,1.72210226,3035.9,3035.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432952054,0.00250116,3035.9,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432952260,0.00250116,3035.9,3035.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432952261,0.53435,3035.4,3035.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432953658,1.72210226,3035.8,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432953959,0.00250116,3035.9,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432954158,0.53432,3035.5,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432954561,0.00250116,3035.9,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432954562,0.53436,3035.3,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432954866,0.00250116,3035.9,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432954867,0.53433,3035.5,3035.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432955049,0.53434,3035.4,3035.2,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432955656,0.00250116,3035.9,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432955853,1.72210226,3036.8,3035.3,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432956054,4.04262534,3037.4,3035.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432956055,0.53416,3036.5,3035.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432956254,1.72210226,3037.4,3035.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432956459,5.03510226,3037.4,3035.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432956757,0.53434,3035.4,3035.2,0.14943803]
["bitfinex-derivatives","ETHF0:USTF0",1763432956958,0.00412251,3035.4,3035.2,0.15183727]
["bitfinex-derivatives","ETHF0:USTF0",1763432957360,1.72210226,3036.9,3035.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763432957559,0.53415,3036.5,3035.7,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432957759,1.72210226,3037.6,3036.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763432958059,0.53412,3036.7,3036.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432958454,0.53655216,3036.7,3036.5,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432959360,6.00243216,3036.7,3035.2,0.14689924]
["bitfinex-derivatives","ETHF0:USTF0",1763432959657,0.53421,3036.1,3036.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763432959957,0.00243216,3036.7,3036.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763432960160,0.5342,3036.2,3036.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763432960760,0.53425,3035.9,3035.8,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432961561,0.53425,3035.9,3035.8,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432962265,0.00493803,3036.4,3035.8,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432963367,0.53910803,3036.4,3036.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763432964157,0.5342,3036.2,3036.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763432964756,0.53425,3035.9,3035.8,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432965368,0.53424,3036.0,3035.8,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432965569,0.00493803,3036.4,3035.8,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432965866,0.53424,3036.0,3035.8,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763432966263,0.00243216,3036.7,3036.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763432966468,0.00243216,3036.7,3036.5,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432966661,0.00243216,3036.7,3036.1,0.87798457]
["bitfinex-derivatives","ETHF0:USTF0",1763432967165,0.00243216,3036.7,3036.0,2.79245493]
["bitfinex-derivatives","ETHF0:USTF0",1763432967360,0.00734252,3036.7,3036.0,2.79245493]
["bitfinex-derivatives","ETHF0:USTF0",1763432967558,0.00734252,3036.7,3036.5,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432967758,2.59310226,3038.6,3036.5,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432967957,0.53389,3038.0,3037.1,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432968361,0.53386,3038.2,3037.1,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432968567,1.72210226,3039.3,3037.6,1.91777036]
["bitfinex-derivatives","ETHF0:USTF0",1763432968870,0.0039517,3039.3,3038.1,1.77920839]
["bitfinex-derivatives","ETHF0:USTF0",1763432969058,0.53369,3039.1,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432969264,0.53373,3038.9,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432969463,0.53369,3039.1,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432969778,0.53373,3038.9,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432970065,0.0039517,3039.3,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432970572,0.5376117,3039.3,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432970867,0.5376117,3039.3,3039.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432971255,0.0039517,3039.3,3039.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432971871,0.53372,3039.0,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432972062,0.53373,3038.9,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432972263,0.0039517,3039.3,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432972772,0.53371,3039.0,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432973358,0.0039517,3039.3,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432973359,0.53373,3038.9,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432973757,0.0039517,3039.3,3039.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432974469,0.53373,3038.9,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432975065,0.0039517,3039.3,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432975665,0.0039517,3039.3,3039.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432976064,0.0039517,3039.3,3038.7,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432976065,0.53378,3038.6,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432976662,0.0039517,3039.3,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432977063,0.0039517,3039.3,3038.4,1.91777036]
["bitfinex-derivatives","ETHF0:USTF0",1763432977064,0.53368,3039.2,3038.4,1.91777036]
["bitfinex-derivatives","ETHF0:USTF0",1763432977267,0.53371,3039.0,3038.4,1.91777036]
["bitfinex-derivatives","ETHF0:USTF0",1763432977776,0.0039517,3039.3,3038.4,1.91777036]
["bitfinex-derivatives","ETHF0:USTF0",1763432977973,0.0039517,3039.3,3038.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432978270,0.53381,3038.4,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432978475,0.0039517,3039.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432978971,0.5337,3039.1,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432979179,0.0039517,3039.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432979569,0.53383,3038.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432979876,0.0039517,3039.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432980076,0.53378,3038.6,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432980265,0.53375,3038.8,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432980465,0.53376,3038.7,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432980681,0.0039517,3039.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432980976,0.53373,3038.9,3038.2,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432981276,0.53371,3039.0,3038.2,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432981474,0.0039517,3039.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432981674,0.53377,3038.7,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432981878,0.53374,3038.8,3038.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432983674,0.0039517,3039.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432984078,0.0039517,3039.3,3038.5,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432984576,0.01712888,3040.1,3039.0,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432984770,0.55064888,3040.1,3039.0,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432985173,0.53353,3040.0,3039.0,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432985478,0.01712888,3040.1,3038.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432985479,0.53367,3039.2,3038.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432985680,0.00262786,3039.2,3038.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763432986067,0.00262786,3039.2,3038.7,1.91777036]
["bitfinex-derivatives","ETHF0:USTF0",1763432986384,0.53373,3038.9,3038.3,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763432986578,0.00262786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432987079,0.53384,3038.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432987479,0.00262786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432988178,0.53378,3038.6,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432988374,0.5338,3038.5,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432988777,0.00262786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432989181,0.53377,3038.7,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432989376,0.53378,3038.6,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432989583,0.00262786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432990887,0.53383,3038.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432991185,0.00262786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432991382,0.53383,3038.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432991683,0.00262786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432991979,0.00262786,3039.2,3038.1,1.77920839]
["bitfinex-derivatives","ETHF0:USTF0",1763432992379,0.53377,3038.7,3038.1,1.77920839]
["bitfinex-derivatives","ETHF0:USTF0",1763432992687,0.00262786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432992893,0.53378,3038.6,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432993181,0.53379,3038.5,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432993391,0.00262786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432993575,1.17075786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432993775,0.53384,3038.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432993978,1.17075786,3039.2,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432994183,0.53383,3038.3,3038.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763432995888,0.53383,3038.3,3038.1,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763432996075,0.53393,3037.7,3037.6,0.00363605]
["bitfinex-derivatives","ETHF0:USTF0",1763432996281,1.16813,3038.2,3037.6,0.00363605]
["bitfinex-derivatives","ETHF0:USTF0",1763432996684,1.16813,3038.3,3037.6,0.00363605]
["bitfinex-derivatives","ETHF0:USTF0",1763432997079,0.00493803,3038.3,3037.6,0.00857408]
["bitfinex-derivatives","ETHF0:USTF0",1763432997681,0.5339,3037.9,3037.6,0.00857408]
["bitfinex-derivatives","ETHF0:USTF0",1763432997882,0.00493803,3038.3,3037.6,0.00857408]
["bitfinex-derivatives","ETHF0:USTF0",1763432998289,0.53388,3038.1,3037.6,0.00857408]
["bitfinex-derivatives","ETHF0:USTF0",1763432998486,1.17075786,3039.2,3038.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763432998682,0.53376,3038.7,3038.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763432998885,0.53385,3038.2,3037.6,0.00857408]
["bitfinex-derivatives","ETHF0:USTF0",1763432999086,0.53383,3038.3,3037.6,0.88655865]
["bitfinex-derivatives","ETHF0:USTF0",1763432999291,0.53385,3038.2,3037.6,0.88655865]
["bitfinex-derivatives","ETHF0:USTF0",1763432999481,0.53383,3038.4,3037.6,0.88655865]
["bitfinex-derivatives","ETHF0:USTF0",1763432999887,1.16813,3038.9,3037.6,0.88655865]
["bitfinex-derivatives","ETHF0:USTF0",1763433000484,1.16813,3039.1,3037.8,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763433000691,0.00262786,3039.2,3038.3,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763433000887,0.00262786,3039.2,3038.8,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763433001089,0.01712888,3040.1,3039.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433001287,0.01712888,3040.1,3039.8,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763433001592,1.16813,3041.2,3039.8,1.77427036]
["bitfinex-derivatives","ETHF0:USTF0",1763433001887,0.53338,3040.9,3040.0,1.02314366]
["bitfinex-derivatives","ETHF0:USTF0",1763433002094,0.53575591,3040.9,3040.0,0.14598205]
["bitfinex-derivatives","ETHF0:USTF0",1763433002285,0.00237591,3040.9,3040.0,1.92025241]
["bitfinex-derivatives","ETHF0:USTF0",1763433002792,0.00237591,3040.9,3040.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433003490,0.53317,3042.1,3040.8,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763433003690,1.16813,3042.3,3041.1,1.77920839]
["bitfinex-derivatives","ETHF0:USTF0",1763433003986,1.16813,3043.0,3041.6,1.91707036]
["bitfinex-derivatives","ETHF0:USTF0",1763433004187,1.77427036,3042.4,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433004396,0.53332,3041.2,3041.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433004583,0.5335,3040.2,3040.0,0.00318205]
["bitfinex-derivatives","ETHF0:USTF0",1763433005187,0.53366,3039.3,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433005484,0.53383,3038.3,3037.6,1.02314366]
["bitfinex-derivatives","ETHF0:USTF0",1763433005791,0.00493803,3038.3,3037.6,0.14773803]
["bitfinex-derivatives","ETHF0:USTF0",1763433006191,0.54272984,3038.3,3037.6,0.15150263]
["bitfinex-derivatives","ETHF0:USTF0",1763433006493,0.54271984,3038.3,3037.6,0.15150263]
["bitfinex-derivatives","ETHF0:USTF0",1763433006679,0.00888984,3038.3,3037.6,0.15150263]
["bitfinex-derivatives","ETHF0:USTF0",1763433006880,0.53387,3038.1,3037.6,0.15150263]
["bitfinex-derivatives","ETHF0:USTF0",1763433007093,0.00888984,3038.3,3037.6,0.15150263]
["bitfinex-derivatives","ETHF0:USTF0",1763433007305,1.16813,3040.1,3038.2,1.9394947]
["bitfinex-derivatives","ETHF0:USTF0",1763433007487,0.53365,3039.4,3037.8,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433007682,0.53363,3039.5,3038.2,1.9394947]
["bitfinex-derivatives","ETHF0:USTF0",1763433007884,1.16813,3040.3,3037.9,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433008083,1.16813,3039.6,3037.6,0.1465646]
["bitfinex-derivatives","ETHF0:USTF0",1763433008388,0.00276836,3039.6,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433008789,0.53366,3039.3,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433008996,0.53369,3039.1,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433009198,0.53366,3039.3,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433009498,0.53365,3039.4,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433009690,0.5337,3039.1,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433009893,0.53374,3038.9,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433010091,0.5338,3038.5,3038.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433010498,1.16813,3039.5,3038.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433010690,0.00276836,3039.6,3038.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433010691,0.53377,3038.7,3038.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433010886,0.53368,3039.2,3038.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433011193,0.53371,3039.0,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433011393,0.00276836,3039.6,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433011693,0.00276836,3039.6,3038.4,2.96263836]
["bitfinex-derivatives","ETHF0:USTF0",1763433011894,0.00276836,3039.6,3038.9,1.9394947]
["bitfinex-derivatives","ETHF0:USTF0",1763433012089,0.00276836,3039.6,3039.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433012291,6.00276836,3039.6,3038.3,0.88528169]
["bitfinex-derivatives","ETHF0:USTF0",1763433012496,0.00276836,3039.6,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433012885,0.00276836,3039.6,3038.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433013302,1.29353,3039.2,3038.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433013596,1.16813,3038.9,3038.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433013799,8.31,3039.0,3038.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433013997,1.16813,3039.1,3038.3,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433014203,0.00276836,3039.6,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433014497,1.16813,3041.1,3039.3,1.9394947]
["bitfinex-derivatives","ETHF0:USTF0",1763433014803,1.16813,3041.7,3039.3,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433014991,1.16813,3041.8,3039.4,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433015194,1.16813,3041.8,3039.3,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433015501,0.13024502,3041.6,3040.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433015701,0.13024502,3041.6,3040.1,0.00731711]
["bitfinex-derivatives","ETHF0:USTF0",1763433016199,1.16813,3041.5,3040.1,0.00731711]
["bitfinex-derivatives","ETHF0:USTF0",1763433016397,1.29837502,3041.6,3040.1,0.00731711]
["bitfinex-derivatives","ETHF0:USTF0",1763433016593,0.13024502,3041.6,3040.1,0.00731711]
["bitfinex-derivatives","ETHF0:USTF0",1763433016793,0.13024502,3041.6,3040.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433017102,0.00354502,3041.6,3040.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433018410,0.00354502,3041.6,3040.1,0.00731711]
["bitfinex-derivatives","ETHF0:USTF0",1763433019708,1.16813,3041.4,3040.1,0.00731711]
["bitfinex-derivatives","ETHF0:USTF0",1763433019893,4.48113,3041.3,3040.0,0.25221711]
["bitfinex-derivatives","ETHF0:USTF0",1763433020099,3.313,3041.0,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433020295,1.16813,3040.4,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433020499,1.72210226,3040.5,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433020500,1.16813,3040.3,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433020702,23.477,3040.9,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433020703,1.16813,3040.4,3038.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433020900,3.267,3040.4,3039.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433021113,0.00493803,3039.7,3039.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433021294,0.00493803,3039.7,3039.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433021499,6.0,3039.6,3039.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433021699,9.313,3039.6,3039.1,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433021905,9.313,3039.6,3037.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433021906,3.313,3039.3,3037.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763433022108,1.1728446,3038.9,3036.2,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433022303,1.1728446,3039.0,3036.2,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433022501,1.016,3038.9,3036.3,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433022704,1.016,3038.9,3036.0,2.02875473]
["bitfinex-derivatives","ETHF0:USTF0",1763433022705,2.1888446,3038.9,3036.1,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433023004,1.1728446,3038.0,3036.6,0.14303395]
["bitfinex-derivatives","ETHF0:USTF0",1763433023205,1.17778263,3038.1,3036.6,0.14303395]
["bitfinex-derivatives","ETHF0:USTF0",1763433023610,0.00493803,3038.1,3036.6,0.14303395]
["bitfinex-derivatives","ETHF0:USTF0",1763433024209,0.00493803,3038.1,3038.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433024409,0.00256572,3038.9,3038.0,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763433024609,0.00256572,3038.9,3038.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763433024799,0.00256572,3038.9,3038.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433025200,0.00256572,3038.9,3038.1,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763433025405,0.00493803,3038.8,3038.1,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763433025608,0.00256572,3038.9,3038.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433025806,0.00256572,3038.9,3038.0,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433026116,1.1728446,3040.7,3038.0,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433026410,1.1728446,3040.7,3038.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433026813,0.00493803,3039.7,3039.0,0.14523803]
["bitfinex-derivatives","ETHF0:USTF0",1763433027004,0.00885642,3039.7,3039.0,0.14861316]
["bitfinex-derivatives","ETHF0:USTF0",1763433027512,2.31007162,3041.5,3039.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763433027513,0.348,3041.5,3039.1,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763433027707,0.348,3041.5,3039.0,0.14861316]
["bitfinex-derivatives","ETHF0:USTF0",1763433028012,1.1728446,3041.9,3039.1,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433028214,1.1728446,3042.0,3039.2,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433028412,0.00281714,3042.0,3040.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433029416,0.00281714,3042.0,3040.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1763433029609,0.00281714,3042.0,3040.3,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433030005,0.00281714,3042.0,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433031017,0.05722103,3042.8,3042.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433031225,0.0346,3043.7,3042.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433031417,0.05720706,3043.4,3042.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763433032109,1.453,3043.3,3042.1,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1763433032317,2.352,3043.2,3042.1,0.00834859]
["bitfinex-derivatives","ETHF0:USTF0",1763433032611,1.1728446,3043.1,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433032824,2.9321115,3043.3,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433033113,1.1728446,3043.1,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433033418,1.1728446,3042.5,3039.2,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433033623,0.00491071,3041.6,3040.9,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433033811,0.00491071,3041.6,3040.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763433034317,0.00491071,3041.6,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433035217,6.00491071,3041.6,3040.0,0.15234848]
["bitfinex-derivatives","ETHF0:USTF0",1763433035413,1.1728446,3041.1,3040.0,0.15234848]
["bitfinex-derivatives","ETHF0:USTF0",1763433035717,1.1728446,3041.1,3039.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433035718,1.1728446,3041.0,3039.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433036219,1.1728446,3040.7,3039.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433036421,1.1728446,3041.0,3040.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433036717,0.0040801,3041.1,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433036920,1.1728446,3042.6,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433037309,3.2032669,3042.8,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433037310,1.1728446,3042.5,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433037712,1.1728446,3042.3,3041.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433038019,0.00885488,3041.6,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433038218,1.18169948,3041.6,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433038515,3.2188446,3041.5,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433038715,1.1728446,3041.0,3040.0,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1763433038915,1.1728446,3040.9,3040.0,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1763433039723,1.1728446,3041.1,3040.0,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1763433039905,1.1728446,3041.1,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433040323,1.1728446,3041.3,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433040918,9.4748446,3041.5,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433041422,1.1728446,3041.1,3040.0,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1763433041615,1.1728446,3040.9,3040.0,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1763433041811,1.1728446,3040.9,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433042013,1.1728446,3041.3,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433042620,1.1728446,3041.4,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433042920,1.1728446,3041.2,3040.0,0.15210956]
["bitfinex-derivatives","ETHF0:USTF0",1763433043217,1.1728446,3041.0,3040.0,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1763433043522,1.1728446,3040.9,3040.0,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1763433044021,1.1728446,3040.8,3040.0,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1763433044226,1.1728446,3040.4,3039.7,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433044522,0.00885488,3041.6,3040.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433044916,1.7592669,3041.4,3040.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433045116,5.08112178,3041.6,3040.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433045317,5.08112178,3041.6,3040.0,0.15302733]
["bitfinex-derivatives","ETHF0:USTF0",1763433046022,5.08112178,3041.6,3040.0,0.00392733]
["bitfinex-derivatives","ETHF0:USTF0",1763433046023,5.0722669,3040.9,3040.0,0.00392733]
["bitfinex-derivatives","ETHF0:USTF0",1763433046223,5.0722669,3040.3,3039.7,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433046426,5.0722669,3040.1,3037.3,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1763433046627,3.313,3039.9,3037.0,1.02944366]
["bitfinex-derivatives","ETHF0:USTF0",1763433046820,5.0722669,3039.9,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433047020,1.7592669,3039.6,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433047214,3.313,3039.7,3038.0,0.15333415]
["bitfinex-derivatives","ETHF0:USTF0",1763433047215,4.387,3039.5,3038.0,0.15333415]
["bitfinex-derivatives","ETHF0:USTF0",1763433047422,0.00492982,3039.1,3038.4,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433047626,0.00872338,3039.1,3038.4,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433049524,5.273,3039.0,3038.4,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433049922,5.273,3039.0,3038.0,0.00423415]
["bitfinex-derivatives","ETHF0:USTF0",1763433049923,11.273,3039.0,3038.0,0.00423415]
["bitfinex-derivatives","ETHF0:USTF0",1763433050123,5.273,3039.0,3038.0,0.00423415]
["bitfinex-derivatives","ETHF0:USTF0",1763433051035,5.273,3039.0,3038.2,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433051620,8.586,3039.0,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433051927,5.0722669,3038.9,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433052122,7.0322669,3039.0,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433052324,10.3452669,3039.0,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433052524,5.0722669,3038.9,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433052728,5.0722669,3038.9,3037.6,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433053535,1.7592669,3038.8,3037.6,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433053740,0.00872338,3039.1,3037.6,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433055635,1.7592669,3038.9,3037.6,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433055836,7.011,3039.0,3037.6,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433057135,10.324,3039.0,3037.6,2.982e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433058837,1.76799028,3039.1,3037.6,0.13582982]
["bitfinex-derivatives","ETHF0:USTF0",1763433059034,0.00872338,3039.1,3037.6,0.13582982]
["bitfinex-derivatives","ETHF0:USTF0",1763433059636,0.00872338,3039.1,3037.7,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763433059836,0.00872338,3039.1,3037.6,3.42702982]
["bitfinex-derivatives","ETHF0:USTF0",1763433060134,0.00872338,3039.1,3037.6,0.13582982]
["bitfinex-derivatives","ETHF0:USTF0",1763433060633,1.7592669,3039.0,3037.6,0.13582982]
["bitfinex-derivatives","ETHF0:USTF0",1763433060840,0.00872338,3039.1,3038.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433061334,1.815,3039.0,3037.6,0.13582982]
["bitfinex-derivatives","ETHF0:USTF0",1763433062326,5.112,3039.0,3037.6,0.13582982]
["bitfinex-derivatives","ETHF0:USTF0",1763433062739,8.31772338,3039.1,3037.6,0.13582982]
["bitfinex-derivatives","ETHF0:USTF0",1763433062934,0.00872338,3039.1,3037.6,0.13582982]
["bitfinex-derivatives","ETHF0:USTF0",1763433063643,1.7592669,3040.6,3038.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433063846,11.863,3040.7,3038.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433064641,0.00492982,3039.9,3039.2,0.00492982]
["bitfinex-derivatives","ETHF0:USTF0",1763433064858,0.00492982,3039.9,3038.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433065337,1.7592669,3039.8,3038.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433065538,0.00492982,3039.9,3038.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433065933,0.00492982,3039.9,3038.8,0.00333555]
["bitfinex-derivatives","ETHF0:USTF0",1763433066541,1.7592669,3039.5,3038.4,0.00284978]
["bitfinex-derivatives","ETHF0:USTF0",1763433066744,1.7592669,3038.9,3037.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433066937,8.308,3038.8,3037.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433067336,10.0672669,3038.8,3037.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433067536,8.308,3038.8,3037.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433067838,10.0672669,3038.8,3037.6,0.13832817]
["bitfinex-derivatives","ETHF0:USTF0",1763433068239,1.7592669,3038.6,3037.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1763433068547,1.7592669,3038.3,3037.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1763433068743,0.00858228,3038.3,3037.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1763433069042,1.7592669,3038.2,3037.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1763433069241,1.7592669,3038.0,3037.6,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1763433069845,1.7592669,3038.0,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433070352,8.308,3038.2,3037.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763433070835,8.308,3038.2,3037.0,0.15275559]
["bitfinex-derivatives","ETHF0:USTF0",1763433071035,0.00858228,3038.3,3037.0,0.15275559]
["bitfinex-derivatives","ETHF0:USTF0",1763433071036,0.00858228,3038.3,3037.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433071442,1.7592669,3038.9,3037.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433071740,1.7592669,3039.5,3038.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433072042,8.309,3039.8,3038.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433072750,0.00493827,3039.4,3038.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433073042,6.18458953,3039.3,3037.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433073244,1.76586197,3038.3,3037.0,0.15275559]
["bitfinex-derivatives","ETHF0:USTF0",1763433073444,1.76586197,3037.9,3037.0,0.00365559]
["bitfinex-derivatives","ETHF0:USTF0",1763433073948,1.76586197,3037.7,3037.0,0.00365559]
["bitfinex-derivatives","ETHF0:USTF0",1763433074138,1.76586197,3037.6,3037.0,0.00365559]
["bitfinex-derivatives","ETHF0:USTF0",1763433074343,1.77006255,3037.6,3037.0,0.00365559]
["bitfinex-derivatives","ETHF0:USTF0",1763433074546,0.00420058,3037.6,3037.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433075451,1.17775329,3038.3,3037.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763433075750,1.37938953,3039.6,3038.0,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433075940,0.1479,3040.2,3038.8,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433076259,2.35447483,3040.1,3038.9,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433076547,0.00493827,3039.8,3039.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433076850,0.00273152,3040.1,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433077154,0.00273152,3040.1,3039.2,4.17902864]
["bitfinex-derivatives","ETHF0:USTF0",1763433077449,0.00273152,3040.1,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433077843,0.00493827,3040.0,3039.5,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433078246,0.00493827,3040.0,3039.6,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763433078547,2.35447483,3039.9,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433078951,2.35447483,3039.8,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433079152,2.35447483,3039.9,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433079448,2.5073131,3040.0,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433080347,0.00493827,3040.0,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433080550,2.48297749,3042.0,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433080852,2.35447483,3041.0,3039.4,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433081051,2.35447483,3041.0,3039.3,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433081450,2.35447483,3040.9,3039.5,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433081749,0.00493827,3040.5,3039.2,0.88942864]
["bitfinex-derivatives","ETHF0:USTF0",1763433082155,2.35447483,3040.4,3039.2,0.88942864]
["bitfinex-derivatives","ETHF0:USTF0",1763433082454,2.35447483,3040.4,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433082658,2.35447483,3040.3,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433082847,0.1521,3040.0,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433083458,2.35447483,3039.9,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433083844,2.35447483,3039.8,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433084045,2.35447483,3039.9,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433084250,2.50657483,3040.0,3039.2,0.00908498]
["bitfinex-derivatives","ETHF0:USTF0",1763433084547,0.00493827,3040.5,3039.3,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433084752,2.3594131,3040.5,3039.4,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433085143,2.3594131,3040.5,3039.3,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433085348,0.00493827,3040.5,3039.4,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433085554,0.00240298,3040.9,3039.9,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433085950,0.00240298,3040.9,3039.9,4.16914366]
["bitfinex-derivatives","ETHF0:USTF0",1763433086255,0.00240298,3040.9,3039.6,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433086256,2.35447483,3040.8,3039.6,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433086455,0.00240298,3040.9,3039.7,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433086757,2.35687781,3040.9,3039.8,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433087250,2.35447483,3040.8,3039.7,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433087447,0.00493827,3040.6,3039.7,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433087648,0.00240298,3040.9,3039.7,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433087846,0.1454,3042.9,3040.1,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433088054,0.1454,3042.9,3040.7,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433088249,2.35447483,3042.8,3040.8,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433088451,2.35447483,3042.8,3041.4,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433088650,2.35447483,3042.7,3041.4,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433088844,0.00316884,3042.7,3041.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433089260,2.35447483,3042.6,3041.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433089957,2.35447483,3042.5,3041.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433090249,2.35447483,3042.6,3041.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433090651,2.35447483,3042.5,3041.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433090845,0.00316884,3042.7,3041.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433090846,2.35447483,3042.6,3041.8,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433091048,0.0346,3043.7,3042.1,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433091357,0.1496,3045.0,3042.3,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433091657,0.1496,3045.0,3042.2,4.73678149]
["bitfinex-derivatives","ETHF0:USTF0",1763433091658,2.35447483,3043.9,3042.1,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763433091853,2.35447483,3043.9,3041.9,3.21792115]
["bitfinex-derivatives","ETHF0:USTF0",1763433091854,2.35447483,3043.9,3042.0,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1763433092049,2.35447483,3043.8,3042.0,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1763433092253,2.35447483,3043.7,3042.1,3.56298994]
["bitfinex-derivatives","ETHF0:USTF0",1763433092455,0.00288752,3043.9,3042.6,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433092759,0.1496,3045.0,3042.7,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433092953,2.35447483,3044.9,3043.5,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433093453,2.35447483,3044.8,3042.6,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433093753,0.00392335,3044.8,3041.6,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433093960,2.35447483,3044.7,3041.5,5.79092115]
["bitfinex-derivatives","ETHF0:USTF0",1763433094161,2.35447483,3044.7,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763433094350,0.1496,3043.0,3040.8,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433094554,0.1496,3043.0,3040.3,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1763433094856,2.35447483,3042.9,3040.3,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1763433095053,2.35447483,3042.9,3040.6,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433095252,2.35447483,3042.8,3040.6,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433095458,2.35447483,3042.9,3041.4,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433095647,0.00492975,3042.5,3041.4,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1763433095843,0.00724546,3042.5,3041.4,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1763433096060,2.35447483,3042.4,3041.4,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1763433096358,2.35447483,3042.4,3041.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1763433096658,0.00724546,3042.5,3041.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1763433096956,11.85,3044.3,3041.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763433097161,2.35447483,3043.9,3041.9,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433097553,2.35447483,3043.8,3042.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1763433097755,0.00490133,3043.2,3042.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1763433098057,0.00490133,3043.2,3042.1,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1763433098364,0.1496,3043.0,3041.4,11.85781342]
["bitfinex-derivatives","ETHF0:USTF0",1763433098751,2.35447483,3042.9,3041.4,0.00881342]
["bitfinex-derivatives","ETHF0:USTF0",1763433098947,0.1496,3043.0,3041.5,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1763433099254,2.35447483,3042.9,3041.6,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1763433099653,0.00490133,3043.2,3042.0,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433099850,0.00375881,3043.8,3042.1,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763433100059,0.00375881,3043.8,3042.1,6.95607042]
["bitfinex-derivatives","ETHF0:USTF0",1763433100060,1.57197616,3043.7,3042.1,6.95607042]
["bitfinex-derivatives","ETHF0:USTF0",1763433100252,0.00375881,3043.8,3042.1,6.95607042]
["bitfinex-derivatives","ETHF0:USTF0",1763433100253,0.00375881,3043.8,3042.7,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433100755,15.979,3045.9,3042.8,10.40221219]
["bitfinex-derivatives","ETHF0:USTF0",1763433100960,15.979,3045.9,3042.7,46.42317749]
["bitfinex-derivatives","ETHF0:USTF0",1763433100961,0.05717755,3045.3,3042.9,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433101163,0.05717755,3045.3,3042.9,12.01514194]
["bitfinex-derivatives","ETHF0:USTF0",1763433101460,0.05717755,3045.3,3042.9,8.31592975]
["bitfinex-derivatives","ETHF0:USTF0",1763433101661,0.1526853,3045.0,3042.9,8.31592975]
["bitfinex-derivatives","ETHF0:USTF0",1763433102051,0.1526853,3045.0,3042.9,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433103949,0.1526853,3045.0,3043.4,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433104157,0.0030853,3045.0,3043.4,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433104358,0.0030853,3045.0,3043.5,23.86401364]
["bitfinex-derivatives","ETHF0:USTF0",1763433104556,0.0030853,3045.0,3043.5,27.14881364]
["bitfinex-derivatives","ETHF0:USTF0",1763433104755,0.1526853,3045.0,3043.5,3.71101364]
["bitfinex-derivatives","ETHF0:USTF0",1763433104959,0.1526853,3045.0,3043.4,2.33757749]
["bitfinex-derivatives","ETHF0:USTF0",1763433105160,0.1526853,3045.0,3043.6,3.71101364]
["bitfinex-derivatives","ETHF0:USTF0",1763433105457,0.1526853,3045.0,3043.6,0.00399403]
["bitfinex-derivatives","ETHF0:USTF0",1763433105654,0.1526853,3045.0,3043.7,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763433105850,0.1526853,3045.0,3043.6,0.00399403]
["bitfinex-derivatives","ETHF0:USTF0",1763433106167,0.1496,3044.0,3043.6,0.00399403]
["bitfinex-derivatives","ETHF0:USTF0",1763433106357,0.1526853,3045.0,3043.6,0.00399403]
["bitfinex-derivatives","ETHF0:USTF0",1763433107063,0.1496,3044.0,3043.6,0.00399403]
["bitfinex-derivatives","ETHF0:USTF0",1763433107260,0.1496,3044.0,3042.9,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433108159,0.1496,3044.0,3042.9,0.0084886]
["bitfinex-derivatives","ETHF0:USTF0",1763433112063,0.1526853,3045.0,3042.9,0.0084886]
["bitfinex-derivatives","ETHF0:USTF0",1763433112765,0.1526853,3045.0,3043.0,3.58781182]
["bitfinex-derivatives","ETHF0:USTF0",1763433112964,0.1526853,3045.0,3042.9,0.0084886]
["bitfinex-derivatives","ETHF0:USTF0",1763433113165,0.1526853,3045.0,3043.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1763433113367,0.1526853,3045.0,3042.9,0.0084886]
["bitfinex-derivatives","ETHF0:USTF0",1763433113978,0.1526853,3045.0,3042.9,0.88883226]
["bitfinex-derivatives","ETHF0:USTF0",1763433114161,0.1526853,3045.0,3043.1,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433115055,0.1526853,3045.0,3043.2,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433115261,0.1526853,3045.0,3043.5,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433115562,0.1496,3043.8,3043.2,0.88034366]
["bitfinex-derivatives","ETHF0:USTF0",1763433115760,0.1496,3043.8,3042.9,0.88883226]
["bitfinex-derivatives","ETHF0:USTF0",1763433115960,0.1496,3043.8,3042.9,0.0084886]
["bitfinex-derivatives","ETHF0:USTF0",1763433116359,0.1496,3043.8,3041.8,2.36811997]
["bitfinex-derivatives","ETHF0:USTF0",1763433116360,0.1496,3042.9,3041.8,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433116560,0.1496,3042.9,3041.7,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433116967,0.1496,3042.9,3041.6,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433117169,0.1496,3042.9,3041.7,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433117378,0.00492975,3042.6,3042.0,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433117562,0.00780491,3042.6,3042.0,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433121370,0.1496,3043.8,3042.4,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433121767,0.1496,3043.8,3042.8,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433122275,0.00386467,3043.8,3043.5,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433122571,0.00386467,3043.8,3043.5,4.45859155]
["bitfinex-derivatives","ETHF0:USTF0",1763433122761,0.00386467,3043.8,3043.4,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433123074,0.1496,3045.0,3043.6,1.17379155]
["bitfinex-derivatives","ETHF0:USTF0",1763433123279,0.09511329,3045.0,3044.0,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433123465,0.09511329,3045.0,3044.0,1.1700121]
["bitfinex-derivatives","ETHF0:USTF0",1763433123665,0.09511329,3045.0,3044.1,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433124163,0.09873281,3045.0,3044.1,1.16918069]
["bitfinex-derivatives","ETHF0:USTF0",1763433124369,0.09873281,3045.0,3044.1,0.00409834]
["bitfinex-derivatives","ETHF0:USTF0",1763433125770,0.09873281,3045.0,3044.3,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433125970,0.09873281,3045.0,3044.2,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433126170,0.09873281,3045.0,3044.3,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433126768,0.00361952,3045.0,3044.3,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433127075,0.00361952,3045.0,3044.7,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433127570,0.09064158,3045.5,3044.8,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433127773,0.09064158,3045.5,3044.9,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433127968,0.09064158,3045.5,3045.1,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433128163,0.09064158,3045.5,3045.0,4.44828235]
["bitfinex-derivatives","ETHF0:USTF0",1763433128364,4.158e-05,3045.5,3045.2,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433128565,0.003475,3045.5,3045.2,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433128770,0.003475,3045.5,3045.2,4.44828235]
["bitfinex-derivatives","ETHF0:USTF0",1763433128970,0.003475,3045.5,3045.0,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433129164,0.003475,3045.5,3044.3,2.98693333]
["bitfinex-derivatives","ETHF0:USTF0",1763433129165,0.003475,3045.5,3044.2,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433129376,0.003475,3045.5,3044.3,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433129676,0.003475,3045.5,3044.4,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433129878,0.003475,3045.5,3044.3,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433130268,0.1628,3046.4,3045.1,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433130473,0.1628,3046.4,3044.9,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433131163,0.16674982,3046.4,3044.9,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433131368,0.16674982,3046.4,3044.8,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433131369,0.16674982,3046.4,3045.0,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433131569,0.16674982,3046.4,3044.9,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433131769,0.16674982,3046.4,3045.0,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433132369,0.16674982,3046.4,3044.7,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433132575,0.16674982,3046.4,3044.3,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433133274,0.16674982,3046.4,3044.2,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433133477,0.938,3046.3,3044.1,0.00409834]
["bitfinex-derivatives","ETHF0:USTF0",1763433133676,0.1628,3044.7,3044.1,0.00409834]
["bitfinex-derivatives","ETHF0:USTF0",1763433134772,0.14854469,3044.7,3044.1,0.00409834]
["bitfinex-derivatives","ETHF0:USTF0",1763433135478,0.13809355,3044.7,3044.1,0.00409834]
["bitfinex-derivatives","ETHF0:USTF0",1763433136272,0.1628,3043.8,3043.1,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433136474,0.1628,3043.8,3042.8,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433136666,0.1628,3043.8,3042.6,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433136870,0.1628,3043.8,3042.4,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433137067,0.1628,3042.9,3041.9,1.16508235]
["bitfinex-derivatives","ETHF0:USTF0",1763433137271,0.16687905,3042.9,3041.9,0.00378369]
["bitfinex-derivatives","ETHF0:USTF0",1763433137471,0.00492975,3042.7,3042.1,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433137769,0.1628,3043.8,3042.6,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433137974,0.1628,3043.8,3042.6,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433137975,0.15182455,3043.8,3042.6,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433138170,0.13875925,3043.8,3042.6,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433138482,0.13875925,3043.8,3042.3,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433138868,0.14166837,3043.8,3042.4,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433139073,0.14166837,3043.8,3042.2,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433139074,0.14166837,3043.8,3042.7,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433139383,0.14166837,3043.8,3042.9,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433139771,0.14166837,3043.8,3043.1,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433139975,0.14166837,3043.8,3042.9,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433140475,0.14166837,3043.8,3042.6,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433140677,0.1685,3042.9,3042.1,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433142383,0.14166837,3043.8,3042.1,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433142582,0.14166837,3043.8,3042.3,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433143080,0.14166837,3043.8,3042.1,1.1665987]
["bitfinex-derivatives","ETHF0:USTF0",1763433143386,0.1685,3042.9,3042.1,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433146386,0.14166837,3043.8,3042.1,1.1665987]
["bitfinex-derivatives","ETHF0:USTF0",1763433146583,0.14166837,3043.8,3042.1,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433147882,0.1588,3042.4,3042.1,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433148985,0.1588,3043.2,3042.1,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433149378,0.1588,3042.4,3042.1,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433152985,0.1588,3042.4,3040.9,1.16166895]
["bitfinex-derivatives","ETHF0:USTF0",1763433153985,0.1588,3041.6,3041.3,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433154191,0.1588,3040.8,3039.8,1.07538769]
["bitfinex-derivatives","ETHF0:USTF0",1763433154392,0.1588,3040.8,3039.7,0.26675971]
["bitfinex-derivatives","ETHF0:USTF0",1763433154586,0.1588,3040.8,3039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763433154782,0.1588,3040.8,3039.3,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433154982,0.1588,3040.8,3039.2,0.2577859]
["bitfinex-derivatives","ETHF0:USTF0",1763433155183,0.00492975,3040.3,3039.7,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433156091,0.00492975,3040.3,3039.7,3.29372975]
["bitfinex-derivatives","ETHF0:USTF0",1763433156692,0.16223613,3041.6,3039.7,3.29372975]
["bitfinex-derivatives","ETHF0:USTF0",1763433156889,0.16223613,3041.6,3039.8,5.50384207]
["bitfinex-derivatives","ETHF0:USTF0",1763433157092,0.16223613,3041.6,3039.9,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1763433157793,0.00492975,3041.1,3039.9,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1763433158095,0.00492975,3041.1,3039.9,9.32037823]
["bitfinex-derivatives","ETHF0:USTF0",1763433158492,0.00492975,3041.1,3040.3,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433158685,0.16223613,3041.6,3040.3,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433158890,0.16223613,3041.6,3040.4,3.73827416]
["bitfinex-derivatives","ETHF0:USTF0",1763433159086,0.16223613,3041.6,3040.4,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433159292,0.16223613,3041.6,3040.4,5.04937823]
["bitfinex-derivatives","ETHF0:USTF0",1763433159598,0.16223613,3041.6,3040.4,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433159897,0.16223613,3041.6,3040.3,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433160594,0.16223613,3041.6,3040.4,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433160794,0.16223613,3041.6,3040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763433162199,0.16223613,3041.6,3040.6,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433162900,0.16223613,3041.6,3040.4,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433163100,0.16223613,3041.6,3040.5,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433163295,0.16223613,3041.6,3040.5,42.56137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433163605,0.16223613,3041.6,3040.5,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433163901,0.16223613,3041.6,3040.3,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433164100,0.1588,3040.8,3040.3,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433164297,0.1588,3040.8,3039.7,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433164298,0.1588,3040.8,3039.7,1.76630798]
["bitfinex-derivatives","ETHF0:USTF0",1763433164692,0.1588,3040.8,3039.7,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433165090,0.1588,3040.8,3039.8,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433165306,0.1588,3040.8,3040.0,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433165498,0.1588,3040.8,3039.9,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433165798,0.1588,3040.0,3039.7,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433166398,6.1588,3040.0,3039.7,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433166702,0.1588,3040.0,3039.7,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433167602,6.0,3039.9,3039.2,0.00362654]
["bitfinex-derivatives","ETHF0:USTF0",1763433167809,0.1588,3040.0,3039.2,0.00362654]
["bitfinex-derivatives","ETHF0:USTF0",1763433168196,0.1588,3040.0,3038.2,1.76137823]
["bitfinex-derivatives","ETHF0:USTF0",1763433168402,0.1588,3040.0,3038.2,0.26790571]
["bitfinex-derivatives","ETHF0:USTF0",1763433168599,0.1588,3039.2,3038.8,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433168997,0.00492975,3039.4,3038.8,0.00492975]
["bitfinex-derivatives","ETHF0:USTF0",1763433169199,0.00848707,3039.4,3038.8,0.00837842]
["bitfinex-derivatives","ETHF0:USTF0",1763433170008,0.1588,3039.2,3038.8,0.00837842]
["bitfinex-derivatives","ETHF0:USTF0",1763433172905,0.00848707,3039.4,3038.9,5.22746125]
["bitfinex-derivatives","ETHF0:USTF0",1763433173116,0.00848707,3039.4,3038.9,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433176318,0.00848707,3039.4,3039.0,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433176513,0.00848707,3039.4,3039.0,4.16042473]
["bitfinex-derivatives","ETHF0:USTF0",1763433176817,0.00848707,3039.4,3039.0,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433177008,0.00848707,3039.4,3039.2,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433177426,0.00848707,3039.4,3039.3,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433177616,0.1588,3040.0,3039.3,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433177917,0.1473,3039.4,3039.3,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433178426,0.1588,3040.0,3039.3,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433178718,0.16281495,3040.0,3039.3,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433179016,0.1473,3039.4,3038.8,0.87920315]
["bitfinex-derivatives","ETHF0:USTF0",1763433179318,0.1473,3039.4,3038.8,0.00837842]
["bitfinex-derivatives","ETHF0:USTF0",1763433180421,0.1473,3039.4,3038.2,0.26719243]
["bitfinex-derivatives","ETHF0:USTF0",1763433180422,0.1473,3038.7,3038.3,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433180618,0.1473,3038.7,3038.2,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433180818,0.1473,3038.0,3037.8,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433181020,0.1473,3038.0,3037.7,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433181218,0.1473,3038.0,3037.8,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433181421,0.1473,3038.0,3037.8,0.00314406]
["bitfinex-derivatives","ETHF0:USTF0",1763433181618,0.1473,3038.7,3037.8,0.00314406]
["bitfinex-derivatives","ETHF0:USTF0",1763433181818,0.1473,3039.4,3038.6,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433182022,0.1473,3038.7,3038.6,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433182323,0.1473,3038.7,3038.4,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433183219,0.1473,3038.7,3038.0,0.87082473]
["bitfinex-derivatives","ETHF0:USTF0",1763433183413,0.1473,3038.7,3037.0,7.16863999]
["bitfinex-derivatives","ETHF0:USTF0",1763433183414,0.1473,3037.3,3036.9,0.99827823]
["bitfinex-derivatives","ETHF0:USTF0",1763433183615,0.1473,3037.3,3035.9,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433183916,0.1473,3037.3,3036.0,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433184117,0.1473,3037.3,3035.9,1.43783357]
["bitfinex-derivatives","ETHF0:USTF0",1763433184319,0.1473,3037.3,3036.2,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433184622,0.00493827,3037.1,3036.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433185629,0.00493827,3037.1,3036.7,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433186725,0.1473,3036.6,3036.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433188027,0.00493827,3037.1,3036.4,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433188425,0.1473,3039.4,3037.0,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433188723,1.16158169,3042.0,3039.0,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433189021,0.1473,3042.2,3038.3,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433189022,0.1473,3041.6,3040.3,1.93706125]
["bitfinex-derivatives","ETHF0:USTF0",1763433189322,0.1473,3041.6,3039.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1763433189527,0.1473,3040.8,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433190120,6.0,3040.7,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433190627,0.1473,3040.8,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433191628,0.15061986,3041.6,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433192328,0.15061986,3041.6,3040.9,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433192528,0.15061986,3041.6,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433192730,0.1473,3040.8,3040.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433194220,0.1473,3040.8,3040.3,0.00236029]
["bitfinex-derivatives","ETHF0:USTF0",1763433195731,6.1473,3040.8,3040.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433196027,0.1473,3040.8,3040.2,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433196630,0.1473,3040.8,3040.2,0.00296076]
["bitfinex-derivatives","ETHF0:USTF0",1763433197227,0.1473,3040.8,3039.0,1.16793596]
["bitfinex-derivatives","ETHF0:USTF0",1763433197430,0.1473,3040.8,3038.6,1.16793596]
["bitfinex-derivatives","ETHF0:USTF0",1763433197627,0.1473,3040.8,3038.8,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433197830,0.00493827,3040.9,3040.1,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433198029,0.15061986,3041.6,3040.8,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433198226,0.15061986,3041.6,3041.4,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433198427,0.15061986,3041.6,3040.9,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433198725,0.1270199,3042.2,3040.9,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433199030,0.1486,3041.6,3041.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433199833,0.15280565,3041.6,3041.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433205630,0.00420565,3041.6,3041.2,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433205829,1.16158169,3044.7,3041.5,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433206031,1.16158169,3045.4,3042.9,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433206231,0.1486,3045.6,3043.0,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1763433206622,0.1486,3045.6,3043.1,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763433206830,0.1519035,3044.8,3043.6,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433207625,0.1519035,3044.8,3043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763433210037,0.1417,3044.0,3043.6,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433210227,0.1417,3043.2,3043.1,0.00314164]
["bitfinex-derivatives","ETHF0:USTF0",1763433211941,0.1417,3043.2,3041.6,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433212235,0.1417,3043.2,3041.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1763433212442,0.1417,3043.2,3042.3,2.33122776]
["bitfinex-derivatives","ETHF0:USTF0",1763433212942,0.1417,3043.2,3042.4,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433214842,0.1417,3043.2,3042.8,1.76442977]
["bitfinex-derivatives","ETHF0:USTF0",1763433215443,0.1417,3043.2,3042.4,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433216139,0.1417,3042.0,3041.9,1.76442977]
["bitfinex-derivatives","ETHF0:USTF0",1763433216529,0.1417,3042.0,3040.9,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1763433216530,0.1417,3042.0,3041.6,1.76442977]
["bitfinex-derivatives","ETHF0:USTF0",1763433216729,0.1417,3042.0,3040.9,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1763433216932,0.1417,3041.1,3040.5,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1763433217128,0.1417,3042.0,3040.5,8.32069787]
["bitfinex-derivatives","ETHF0:USTF0",1763433218336,0.00493008,3041.6,3041.0,2.33002691]
["bitfinex-derivatives","ETHF0:USTF0",1763433218942,0.14517423,3042.0,3041.0,2.33002691]
["bitfinex-derivatives","ETHF0:USTF0",1763433219140,0.14517423,3042.0,3040.9,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433219337,0.14517423,3042.0,3040.5,1.15143802]
["bitfinex-derivatives","ETHF0:USTF0",1763433219743,0.14517423,3042.0,3040.5,0.00769787]
["bitfinex-derivatives","ETHF0:USTF0",1763433219933,0.00492264,3041.6,3040.5,0.00769787]
["bitfinex-derivatives","ETHF0:USTF0",1763433220341,0.00492264,3041.6,3040.5,1.15143802]
["bitfinex-derivatives","ETHF0:USTF0",1763433220741,0.00492264,3041.6,3040.5,41.95143802]
["bitfinex-derivatives","ETHF0:USTF0",1763433220948,0.00492264,3041.6,3040.9,2.33002691]
["bitfinex-derivatives","ETHF0:USTF0",1763433221843,0.00492264,3041.6,3041.2,2.33002691]
["bitfinex-derivatives","ETHF0:USTF0",1763433222238,0.00492264,3041.6,3040.8,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433222451,0.00492264,3041.6,3040.6,1.71561023]
["bitfinex-derivatives","ETHF0:USTF0",1763433222452,0.1417,3040.8,3040.7,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433222649,0.1417,3040.8,3040.5,2.33772478]
["bitfinex-derivatives","ETHF0:USTF0",1763433224141,0.00492264,3041.6,3040.5,2.33772478]
["bitfinex-derivatives","ETHF0:USTF0",1763433224744,0.00492264,3041.6,3040.5,3.48146493]
["bitfinex-derivatives","ETHF0:USTF0",1763433225841,0.00492264,3041.6,3040.6,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433226043,0.00492264,3041.6,3040.7,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433226251,0.00492264,3041.6,3041.2,2.33002691]
["bitfinex-derivatives","ETHF0:USTF0",1763433226752,0.00347423,3042.0,3041.4,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433226958,0.00347423,3042.0,3041.5,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433227253,0.1417,3042.4,3041.9,2.33002691]
["bitfinex-derivatives","ETHF0:USTF0",1763433227443,0.1417,3042.4,3042.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1763433227753,0.1417,3043.2,3042.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1763433227950,0.1417,3043.2,3042.3,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433228247,0.1455192,3043.2,3042.3,1.14867023]
["bitfinex-derivatives","ETHF0:USTF0",1763433228744,0.1455192,3043.2,3042.4,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433230338,0.1455192,3043.2,3042.3,1.14867023]
["bitfinex-derivatives","ETHF0:USTF0",1763433230651,0.1417,3042.4,3042.3,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433231246,6.1417,3042.4,3041.6,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433231549,0.1417,3041.6,3041.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1763433232049,0.1417,3041.6,3041.2,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433232251,0.1417,3041.6,3041.0,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433232545,0.1417,3041.6,3041.1,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433233459,0.1417,3040.8,3040.5,1.14650794]
["bitfinex-derivatives","ETHF0:USTF0",1763433233656,0.14422324,3040.8,3040.5,0.00276779]
["bitfinex-derivatives","ETHF0:USTF0",1763433235047,0.00252324,3040.8,3040.5,1.14650794]
["bitfinex-derivatives","ETHF0:USTF0",1763433235356,0.14422324,3040.8,3040.5,1.14650794]
["bitfinex-derivatives","ETHF0:USTF0",1763433235652,0.00252324,3040.8,3040.5,1.14650794]
["bitfinex-derivatives","ETHF0:USTF0",1763433235854,0.14422324,3040.8,3040.5,1.14650794]
["bitfinex-derivatives","ETHF0:USTF0",1763433236346,0.14422324,3040.8,3040.6,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433236653,0.1417,3041.6,3040.6,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433236851,0.1417,3041.6,3041.2,2.33002691]
["bitfinex-derivatives","ETHF0:USTF0",1763433237654,0.14484522,3041.6,3041.2,2.33002691]
["bitfinex-derivatives","ETHF0:USTF0",1763433238340,0.14484522,3041.6,3041.2,3.47376706]
["bitfinex-derivatives","ETHF0:USTF0",1763433238957,0.14484522,3041.6,3041.1,9.44474015]
["bitfinex-derivatives","ETHF0:USTF0",1763433239157,0.14484522,3041.6,3041.2,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433239346,0.14484522,3041.6,3041.3,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433239649,0.14484522,3041.6,3041.4,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433239847,0.14484522,3041.6,3041.5,1.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1763433240448,0.14484522,3041.6,3041.4,1.71561023]
["bitfinex-derivatives","ETHF0:USTF0",1763433240753,0.14484522,3041.6,3041.5,1.16303442]
["bitfinex-derivatives","ETHF0:USTF0",1763433241457,0.14484522,3041.6,3041.5,1.16361052]
["bitfinex-derivatives","ETHF0:USTF0",1763433241660,0.1417,3042.4,3041.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763433241951,0.1417,3042.4,3042.1,1.16318279]
["bitfinex-derivatives","ETHF0:USTF0",1763433242452,0.1417,3043.2,3042.3,1.16318279]
["bitfinex-derivatives","ETHF0:USTF0",1763433242758,0.00493008,3043.1,3042.4,1.16811287]
["bitfinex-derivatives","ETHF0:USTF0",1763433243058,0.00493008,3043.1,3042.4,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433243757,0.00493008,3043.1,3042.4,0.87745378]
["bitfinex-derivatives","ETHF0:USTF0",1763433244259,0.00493008,3043.1,3042.5,0.8725237]
["bitfinex-derivatives","ETHF0:USTF0",1763433244454,0.00493008,3043.1,3042.1,0.61527419]
["bitfinex-derivatives","ETHF0:USTF0",1763433244759,0.00493008,3043.1,3041.4,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433245448,0.00493008,3043.1,3042.4,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433245653,0.00493008,3043.1,3042.9,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433245854,0.00493008,3043.1,3042.9,0.00391495]
["bitfinex-derivatives","ETHF0:USTF0",1763433246056,0.00493008,3043.1,3042.9,1.76988618]
["bitfinex-derivatives","ETHF0:USTF0",1763433246353,0.00493008,3043.1,3041.9,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433246354,6.0,3043.0,3041.9,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433246654,0.1379,3042.4,3041.0,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433247456,0.1379,3042.4,3041.5,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433247658,0.1379,3042.4,3042.0,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433247952,0.1379,3042.4,3041.5,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433248146,0.1379,3042.4,3041.4,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433248147,0.1379,3042.4,3041.9,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433248349,0.1379,3042.4,3041.4,1.77090131]
["bitfinex-derivatives","ETHF0:USTF0",1763433248948,0.00493008,3043.1,3041.8,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433249661,0.00493008,3043.1,3041.4,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433249860,0.00493008,3043.1,3041.4,1.77090131]
["bitfinex-derivatives","ETHF0:USTF0",1763433250063,0.00493008,3043.1,3041.9,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433250361,0.00493008,3043.1,3042.9,1.76597123]
["bitfinex-derivatives","ETHF0:USTF0",1763433250557,0.00493008,3043.1,3041.8,2.28748031]
["bitfinex-derivatives","ETHF0:USTF0",1763433250756,0.00493008,3043.1,3041.4,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433252363,1.15705703,3042.8,3040.4,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433252654,1.15705703,3042.3,3040.4,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433253049,4.45405703,3042.3,3039.9,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433253254,0.00493008,3041.4,3040.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763433253460,1.15705703,3041.2,3039.9,0.00357536]
["bitfinex-derivatives","ETHF0:USTF0",1763433253649,1.15705703,3041.1,3039.0,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433253850,1.29495703,3041.1,3039.0,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433254051,1.29495703,3041.1,3039.5,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433254361,0.1379,3041.1,3040.0,0.00493008]
["bitfinex-derivatives","ETHF0:USTF0",1763433254559,0.1379,3041.1,3039.5,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433254863,0.1379,3041.1,3040.0,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1763433255567,0.1379,3041.1,3040.2,0.00328667]
["bitfinex-derivatives","ETHF0:USTF0",1763433256863,0.1379,3041.1,3040.0,0.00351914]
["bitfinex-derivatives","ETHF0:USTF0",1763433257164,0.1379,3041.1,3038.5,41.06610113]
["bitfinex-derivatives","ETHF0:USTF0",1763433257358,0.1379,3041.1,3039.0,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433257963,0.1379,3041.1,3039.0,1.93797086]
["bitfinex-derivatives","ETHF0:USTF0",1763433258756,1.93389458,3040.8,3039.0,0.00407628]
["bitfinex-derivatives","ETHF0:USTF0",1763433259064,1.93389458,3040.8,3037.6,2.07389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433259065,0.1656,3039.2,3037.6,2.07389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433259565,0.00493008,3038.7,3037.6,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433260156,0.00493008,3038.7,3037.6,1.93719679]
["bitfinex-derivatives","ETHF0:USTF0",1763433260352,0.00493008,3038.7,3037.6,2.09469679]
["bitfinex-derivatives","ETHF0:USTF0",1763433260661,0.00493008,3038.7,3038.1,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433261353,0.00493008,3038.7,3037.6,0.16080221]
["bitfinex-derivatives","ETHF0:USTF0",1763433261354,0.00493008,3038.7,3037.6,2.09469679]
["bitfinex-derivatives","ETHF0:USTF0",1763433261959,0.00493008,3038.7,3037.6,0.00330221]
["bitfinex-derivatives","ETHF0:USTF0",1763433263667,0.1577,3038.4,3036.6,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433264668,0.16184311,3038.4,3036.6,1.93656292]
["bitfinex-derivatives","ETHF0:USTF0",1763433266665,2.58,3038.3,3036.6,1.93656292]
["bitfinex-derivatives","ETHF0:USTF0",1763433267565,2.58,3038.3,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433268858,1.93389458,3038.2,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433269170,0.16184311,3038.4,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433269368,3.568,3038.3,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433269569,8.306,3038.2,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433269970,0.16184311,3038.4,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433270173,8.306,3038.1,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433270373,8.306,3038.0,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433273278,0.127,3036.8,3036.6,0.00266834]
["bitfinex-derivatives","ETHF0:USTF0",1763433273483,0.127,3036.8,3035.0,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433273782,0.127,3036.8,3034.6,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433274081,0.953,3036.7,3034.4,0.42682221]
["bitfinex-derivatives","ETHF0:USTF0",1763433274481,0.127,3036.8,3034.6,1.93389458]
["bitfinex-derivatives","ETHF0:USTF0",1763433274782,1.446,3036.7,3034.4,0.16985254]
["bitfinex-derivatives","ETHF0:USTF0",1763433274987,1.446,3036.7,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433275177,0.127,3036.8,3034.4,0.10345254]
["bitfinex-derivatives","ETHF0:USTF0",1763433278676,0.953,3036.7,3034.4,0.10345254]
["bitfinex-derivatives","ETHF0:USTF0",1763433278872,0.127,3036.8,3034.4,0.10345254]
["bitfinex-derivatives","ETHF0:USTF0",1763433279787,0.127,3036.8,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433280576,0.127,3036.8,3034.4,0.10345254]
["bitfinex-derivatives","ETHF0:USTF0",1763433286287,3.424,3036.8,3034.4,0.10345254]
["bitfinex-derivatives","ETHF0:USTF0",1763433286493,4.58105703,3036.8,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433286689,3.297,3036.6,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433286888,4.45405703,3036.6,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433287193,3.297,3036.4,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433287389,4.45405703,3036.4,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433287591,3.297,3036.4,3034.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763433288090,3.297,3036.4,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433288091,7.659,3036.3,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433288289,8.81605703,3036.3,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433288987,1.15705703,3036.3,3034.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1763433289293,6.85,3036.2,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433289498,8.01042204,3036.2,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433289792,1.15705703,3036.0,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433289990,4.60355703,3035.9,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433290188,0.00493827,3035.5,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433290383,0.1158,3034.5,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433290790,0.1158,3035.2,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433291494,0.1495,3034.5,3034.4,0.00265254]
["bitfinex-derivatives","ETHF0:USTF0",1763433292183,0.1495,3034.5,3032.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763433292381,0.00493827,3034.0,3032.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763433292795,0.00493827,3034.0,3032.8,1.31243309]
["bitfinex-derivatives","ETHF0:USTF0",1763433293090,0.00898613,3034.0,3032.9,1.15163309]
["bitfinex-derivatives","ETHF0:USTF0",1763433293296,0.1158,3035.2,3032.9,1.15163309]
["bitfinex-derivatives","ETHF0:USTF0",1763433293594,0.1158,3035.2,3033.1,1.15163309]
["bitfinex-derivatives","ETHF0:USTF0",1763433294395,0.1158,3035.2,3033.8,0.16573827]
["bitfinex-derivatives","ETHF0:USTF0",1763433294396,0.00493827,3034.5,3033.8,0.16573827]
["bitfinex-derivatives","ETHF0:USTF0",1763433296291,0.00493827,3034.5,3034.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1763433297192,0.00493827,3034.5,3033.8,0.16573827]
["bitfinex-derivatives","ETHF0:USTF0",1763433297381,0.00493827,3034.5,3034.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763433300395,0.00493827,3034.5,3033.8,0.16573827]
["bitfinex-derivatives","ETHF0:USTF0",1763433300789,0.00337516,3035.2,3034.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763433301195,1.15705703,3036.3,3035.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763433301391,1.15705703,3036.3,3034.8,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1763433301392,0.1158,3036.6,3035.5,1.94358328]
["bitfinex-derivatives","ETHF0:USTF0",1763433301693,0.1158,3036.6,3035.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763433301893,0.1158,3036.6,3035.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433301894,0.2386,3035.8,3035.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433302290,1.15705703,3036.5,3035.7,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433302291,1.15705703,3036.9,3035.7,6.2527838]
["bitfinex-derivatives","ETHF0:USTF0",1763433302494,0.1469,3037.2,3035.8,1.15163309]
["bitfinex-derivatives","ETHF0:USTF0",1763433302691,0.1469,3037.2,3036.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763433303011,0.00493827,3036.9,3036.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763433303300,0.00751348,3036.9,3035.7,1.15981689]
["bitfinex-derivatives","ETHF0:USTF0",1763433303490,0.00751348,3036.9,3035.7,0.0081838]
["bitfinex-derivatives","ETHF0:USTF0",1763433304404,0.1469,3036.6,3035.7,0.0081838]
["bitfinex-derivatives","ETHF0:USTF0",1763433304799,1.30395703,3036.6,3035.7,0.0081838]
["bitfinex-derivatives","ETHF0:USTF0",1763433306798,1.15705703,3036.5,3035.7,0.0081838]
["bitfinex-derivatives","ETHF0:USTF0",1763433306999,1.15705703,3036.5,3034.9,0.877408]
["bitfinex-derivatives","ETHF0:USTF0",1763433307301,1.15705703,3035.8,3034.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1763433307607,1.15705703,3035.7,3034.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1763433308108,0.1469,3035.2,3034.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433308306,1.30395703,3035.2,3034.2,0.00277391]
["bitfinex-derivatives","ETHF0:USTF0",1763433308606,1.15705703,3034.8,3034.2,0.00277391]
["bitfinex-derivatives","ETHF0:USTF0",1763433308907,1.15705703,3034.8,3033.2,0.877408]
["bitfinex-derivatives","ETHF0:USTF0",1763433309106,1.15705703,3034.8,3033.1,1.021908]
["bitfinex-derivatives","ETHF0:USTF0",1763433309407,1.30395703,3034.5,3033.6,0.00493827]
["bitfinex-derivatives","ETHF0:USTF0",1763433309804,1.15705703,3034.3,3032.7,0.877408]
["bitfinex-derivatives","ETHF0:USTF0",1763433310104,0.1469,3033.8,3032.7,0.00410951]
["bitfinex-derivatives","ETHF0:USTF0",1763433310409,0.1469,3033.1,3031.7,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763433310910,0.00494658,3032.7,3031.7,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763433311110,0.00494658,3032.7,3032.0,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433311510,0.00494658,3032.7,3032.0,1.77982779]
["bitfinex-derivatives","ETHF0:USTF0",1763433312006,0.00494658,3032.7,3032.0,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1763433312208,0.00494658,3032.7,3032.0,1.77982779]
["bitfinex-derivatives","ETHF0:USTF0",1763433312521,0.00494658,3032.7,3032.0,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1763433313412,0.00494658,3032.7,3032.0,1.77982779]
["bitfinex-derivatives","ETHF0:USTF0",1763433314315,0.00494658,3032.7,3032.0,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1763433314823,0.1469,3034.5,3032.4,1.90874705]
["bitfinex-derivatives","ETHF0:USTF0",1763433315007,0.1469,3034.5,3033.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763433315208,0.1469,3034.5,3032.5,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433316017,0.00494658,3033.7,3033.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433318709,0.00494658,3033.7,3033.1,0.14434658]
["bitfinex-derivatives","ETHF0:USTF0",1763433318905,0.00494658,3033.7,3033.3,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433319310,0.00494658,3033.7,3033.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433320030,0.00494658,3033.7,3033.1,0.14274658]
["bitfinex-derivatives","ETHF0:USTF0",1763433320722,1.30395703,3035.2,3033.1,0.14274658]
["bitfinex-derivatives","ETHF0:USTF0",1763433321017,0.1469,3035.2,3033.4,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433321526,0.1481,3034.5,3033.1,0.14274658]
["bitfinex-derivatives","ETHF0:USTF0",1763433321713,0.1481,3034.5,3033.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433321915,0.00494658,3034.0,3033.1,0.14274658]
["bitfinex-derivatives","ETHF0:USTF0",1763433322113,0.00494658,3034.0,3033.2,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433322515,0.00494658,3034.0,3033.1,1.92009363]
["bitfinex-derivatives","ETHF0:USTF0",1763433323221,0.00494658,3034.0,3033.1,0.14274658]
["bitfinex-derivatives","ETHF0:USTF0",1763433323612,0.00494658,3034.0,3033.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433324413,0.00494658,3034.0,3032.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1763433324617,0.00494658,3034.0,3032.2,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433324618,1.78894658,3034.0,3032.0,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1763433325119,0.00494658,3034.0,3032.2,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433325326,0.00494658,3034.0,3032.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433327626,0.1068,3033.8,3032.8,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433327923,0.1506,3033.1,3032.0,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1763433328421,1.77734705,3032.9,3030.9,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1763433328636,1.77734705,3032.9,3030.8,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433328926,0.00494658,3032.3,3031.2,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433329513,0.00494658,3032.3,3031.2,0.00381262]
["bitfinex-derivatives","ETHF0:USTF0",1763433330623,0.00494658,3032.3,3031.2,1.78115967]
["bitfinex-derivatives","ETHF0:USTF0",1763433331319,0.00494658,3032.3,3031.2,0.00381262]
["bitfinex-derivatives","ETHF0:USTF0",1763433337033,0.1506,3031.7,3031.2,0.00381262]
["bitfinex-derivatives","ETHF0:USTF0",1763433337226,0.00306659,3031.7,3031.2,0.00381262]
["bitfinex-derivatives","ETHF0:USTF0",1763433339322,0.15366659,3031.7,3031.2,0.00381262]
["bitfinex-derivatives","ETHF0:USTF0",1763433340839,1.93101364,3031.7,3030.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763433341023,1.93101364,3031.7,3029.8,0.87389752]
["bitfinex-derivatives","ETHF0:USTF0",1763433341228,1.93101364,3031.7,3029.7,0.26267804]
["bitfinex-derivatives","ETHF0:USTF0",1763433341422,1.93101364,3031.7,3029.0,2.31827409]
["bitfinex-derivatives","ETHF0:USTF0",1763433341423,1.77734705,3031.3,3029.2,2.65124457]
["bitfinex-derivatives","ETHF0:USTF0",1763433341623,0.00494658,3030.6,3029.2,2.65124457]
["bitfinex-derivatives","ETHF0:USTF0",1763433341826,0.00494658,3030.6,3029.2,1.13736251]
["bitfinex-derivatives","ETHF0:USTF0",1763433342237,0.00494658,3030.6,3029.2,0.26346499]
["bitfinex-derivatives","ETHF0:USTF0",1763433342631,0.00494658,3030.6,3029.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763433343532,0.00494658,3030.6,3030.0,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433344133,0.00494658,3030.6,3030.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763433345333,0.00494658,3030.6,3030.4,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433345535,0.15366659,3031.7,3030.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763433345931,0.15366659,3031.7,3030.4,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433346532,0.229,3030.8,3029.6,1.01069752]
["bitfinex-derivatives","ETHF0:USTF0",1763433346737,0.229,3030.8,3029.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763433347131,1.4736,3031.0,3029.2,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1763433347132,0.1506,3031.0,3029.2,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1763433347826,1.92794705,3030.3,3029.2,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1763433348733,5.4446,3030.3,3029.2,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1763433348928,0.1506,3030.3,3029.2,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1763433349633,0.1506,3029.6,3029.2,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1763433349938,0.00494658,3029.7,3029.2,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1763433350430,0.1506,3029.6,3029.2,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1763433351432,0.1506,3029.6,3028.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763433352544,0.1506,3029.6,3028.2,0.00255492]
["bitfinex-derivatives","ETHF0:USTF0",1763433352742,0.1506,3029.6,3028.2,0.13935492]
["bitfinex-derivatives","ETHF0:USTF0",1763433353247,0.1506,3029.6,3028.2,0.00255492]
["bitfinex-derivatives","ETHF0:USTF0",1763433353248,1.77734705,3029.5,3028.2,0.00255492]
["bitfinex-derivatives","ETHF0:USTF0",1763433353443,1.77734705,3029.1,3028.2,0.00255492]
["bitfinex-derivatives","ETHF0:USTF0",1763433353639,0.00393548,3029.5,3028.2,0.00255492]
["bitfinex-derivatives","ETHF0:USTF0",1763433353943,0.00393548,3029.5,3028.2,0.13935492]
["bitfinex-derivatives","ETHF0:USTF0",1763433355039,1.77734705,3029.1,3028.2,0.00255492]
["bitfinex-derivatives","ETHF0:USTF0",1763433355544,0.1506,3028.2,3026.9,0.26886147]
["bitfinex-derivatives","ETHF0:USTF0",1763433355732,0.00494658,3027.9,3026.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763433356329,0.00494658,3027.9,3026.8,0.40364633]
["bitfinex-derivatives","ETHF0:USTF0",1763433356536,0.00494658,3027.9,3026.8,0.40772783]
["bitfinex-derivatives","ETHF0:USTF0",1763433357938,0.00494658,3027.9,3026.9,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433358643,0.00494658,3027.9,3026.8,2.18507488]
["bitfinex-derivatives","ETHF0:USTF0",1763433359036,0.00494658,3027.9,3027.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763433359542,0.00393548,3029.5,3027.8,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763433359844,0.1509,3028.9,3027.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763433360436,0.00393548,3029.5,3027.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763433360740,0.00495483,3028.8,3028.2,0.14875483]
["bitfinex-derivatives","ETHF0:USTF0",1763433360955,0.00495483,3028.8,3028.2,1.92610188]
["bitfinex-derivatives","ETHF0:USTF0",1763433361740,0.00393548,3029.5,3028.6,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433361941,1.15705703,3030.8,3029.6,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763433362139,1.15705703,3031.3,3030.7,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433362339,0.42052571,3032.4,3029.6,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763433362340,0.1509,3031.7,3029.7,0.87389752]
["bitfinex-derivatives","ETHF0:USTF0",1763433362539,1.92824705,3031.7,3029.7,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433362745,0.00495483,3031.0,3030.4,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433362937,0.00922098,3031.0,3030.4,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1763433363739,2.098e-05,3031.0,3030.8,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433363942,0.1509,3032.4,3030.8,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433364147,1.15705703,3033.3,3031.3,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433364445,1.77734705,3032.1,3030.4,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1763433364741,2.178,3032.0,3030.4,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1763433364946,0.00495483,3031.5,3030.5,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433365344,0.00495483,3031.5,3030.4,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1763433365545,3.623,3031.4,3030.4,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1763433366243,8.31295483,3031.5,3030.4,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1763433367548,0.00495483,3031.5,3030.4,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1763433369058,0.1509,3031.0,3029.1,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433369249,1.77734705,3030.9,3028.9,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763433369541,1.30795703,3031.0,3029.2,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433369749,1.636,3030.9,3029.7,1.77734705]
["bitfinex-derivatives","ETHF0:USTF0",1763433369949,0.1509,3031.0,3029.7,1.78086874]
["bitfinex-derivatives","ETHF0:USTF0",1763433370145,8.2129,3031.0,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433370637,0.1509,3031.0,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433371240,0.00495483,3031.5,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433371739,1.48195483,3031.5,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433372346,2.63901186,3031.5,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433372649,1.15705703,3031.3,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433373455,3.585,3031.2,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433374047,0.1509,3031.0,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433375356,0.1509,3030.3,3029.7,0.00352169]
["bitfinex-derivatives","ETHF0:USTF0",1763433375541,1.30795703,3031.0,3029.7,0.00352169]
["bitfinex-derivatives","ETHF0:USTF0",1763433375542,0.1509,3031.0,3029.7,0.00352169]
["bitfinex-derivatives","ETHF0:USTF0",1763433375747,1.772,3030.9,3029.7,0.00352169]
["bitfinex-derivatives","ETHF0:USTF0",1763433376347,0.1509,3031.0,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433376647,3.408,3030.8,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433377555,8.305,3030.7,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433378148,0.00495483,3031.5,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433378149,1.16201186,3031.5,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433378353,2.89695483,3031.5,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433378655,3.33795483,3031.5,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433379553,3.73,3031.4,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433380257,3.916,3031.3,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433381047,3.308,3031.4,3030.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433381257,1.16201186,3031.5,3028.3,0.87389752]
["bitfinex-derivatives","ETHF0:USTF0",1763433381258,0.0948,3030.3,3028.3,0.87389752]
["bitfinex-derivatives","ETHF0:USTF0",1763433381561,1.15705703,3030.1,3028.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763433381756,2.682,3030.0,3027.6,0.87389752]
["bitfinex-derivatives","ETHF0:USTF0",1763433381952,0.1497,3029.6,3027.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763433382255,0.00495483,3028.9,3027.5,0.14793207]
["bitfinex-derivatives","ETHF0:USTF0",1763433382456,2.649,3028.8,3027.5,0.14793207]
["bitfinex-derivatives","ETHF0:USTF0",1763433383158,0.15465483,3028.9,3027.5,0.14793207]
["bitfinex-derivatives","ETHF0:USTF0",1763433383454,0.00495483,3028.9,3027.5,0.14793207]
["bitfinex-derivatives","ETHF0:USTF0",1763433383658,0.00495483,3028.9,3027.9,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433384248,0.00495483,3028.9,3027.5,0.14793207]
["bitfinex-derivatives","ETHF0:USTF0",1763433384755,2.33165483,3028.9,3027.5,0.14793207]
["bitfinex-derivatives","ETHF0:USTF0",1763433385559,2.33165483,3028.9,3027.5,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1763433386544,0.15465483,3028.9,3027.5,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1763433386750,2.387,3028.8,3027.5,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1763433387147,0.15465483,3028.9,3027.5,0.14533207]
["bitfinex-derivatives","ETHF0:USTF0",1763433387761,0.00495483,3028.9,3027.5,0.14533207]
["bitfinex-derivatives","ETHF0:USTF0",1763433387950,0.00495483,3028.9,3027.9,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433391552,0.00495483,3028.9,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763433391752,0.15575483,3028.9,3027.5,0.14533207]
["bitfinex-derivatives","ETHF0:USTF0",1763433391953,0.00495483,3028.9,3027.8,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433392765,0.00495483,3028.9,3028.3,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433392969,2.08705703,3029.9,3028.3,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433393167,3.5648,3030.3,3028.3,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433393865,3.969,3030.2,3029.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433394171,0.00495483,3029.6,3029.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433396965,0.00495483,3029.6,3029.3,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433397358,0.00495483,3029.6,3029.3,5.2498482]
["bitfinex-derivatives","ETHF0:USTF0",1763433397563,0.00495483,3029.6,3029.3,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433398462,0.00256353,3030.3,3029.3,1.9490482]
["bitfinex-derivatives","ETHF0:USTF0",1763433399164,0.00256353,3030.3,3029.6,1.01913903]
["bitfinex-derivatives","ETHF0:USTF0",1763433399368,0.00751836,3030.3,3029.6,1.01913903]
["bitfinex-derivatives","ETHF0:USTF0",1763433399664,0.00751836,3030.3,3029.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763433402763,0.00751836,3030.3,3030.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763433402968,0.00751836,3030.3,3030.2,0.25094567]
["bitfinex-derivatives","ETHF0:USTF0",1763433404677,0.25551836,3030.3,3030.2,0.00404567]
["bitfinex-derivatives","ETHF0:USTF0",1763433404865,6.25551836,3030.3,3029.0,1.95400303]
["bitfinex-derivatives","ETHF0:USTF0",1763433405069,0.25551836,3030.3,3029.0,2.21589517]
["bitfinex-derivatives","ETHF0:USTF0",1763433405370,0.25551836,3030.3,3029.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433405970,0.25551836,3030.3,3029.0,0.00849306]
["bitfinex-derivatives","ETHF0:USTF0",1763433406474,0.25551836,3030.3,3029.0,0.27123182]
["bitfinex-derivatives","ETHF0:USTF0",1763433408474,0.25551836,3030.3,3029.0,0.00849306]
["bitfinex-derivatives","ETHF0:USTF0",1763433411073,0.25551836,3030.3,3029.0,1.95754126]
["bitfinex-derivatives","ETHF0:USTF0",1763433412262,0.00751836,3030.3,3029.0,1.95754126]
["bitfinex-derivatives","ETHF0:USTF0",1763433412468,0.00751836,3030.3,3029.2,0.87793903]
["bitfinex-derivatives","ETHF0:USTF0",1763433412667,0.00751836,3030.3,3029.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763433415774,0.00751836,3030.3,3029.0,0.00849306]
["bitfinex-derivatives","ETHF0:USTF0",1763433416177,0.248,3029.1,3029.0,0.00849306]
["bitfinex-derivatives","ETHF0:USTF0",1763433416582,0.1508,3030.0,3029.0,0.00849306]
["bitfinex-derivatives","ETHF0:USTF0",1763433416770,0.248,3029.1,3029.0,0.00849306]
["bitfinex-derivatives","ETHF0:USTF0",1763433416970,0.248,3029.1,3029.0,0.00353823]
["bitfinex-derivatives","ETHF0:USTF0",1763433417178,0.248,3029.1,3028.1,0.87793903]
["bitfinex-derivatives","ETHF0:USTF0",1763433417377,0.248,3029.1,3028.0,0.87793903]
["bitfinex-derivatives","ETHF0:USTF0",1763433417773,0.248,3029.1,3027.6,1.87322119]
["bitfinex-derivatives","ETHF0:USTF0",1763433417774,0.2503,3028.0,3027.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763433417977,0.1483,3028.8,3027.5,1.13862746]
["bitfinex-derivatives","ETHF0:USTF0",1763433418185,0.00495483,3028.5,3027.8,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433418988,0.2503,3027.9,3027.8,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433420483,0.2503,3027.6,3027.5,0.00290361]
["bitfinex-derivatives","ETHF0:USTF0",1763433420687,0.2503,3026.9,3026.2,0.87793903]
["bitfinex-derivatives","ETHF0:USTF0",1763433420877,0.2503,3026.9,3025.7,0.87793903]
["bitfinex-derivatives","ETHF0:USTF0",1763433421081,0.2503,3026.9,3025.6,0.87793903]
["bitfinex-derivatives","ETHF0:USTF0",1763433421486,0.2503,3026.9,3025.4,0.87793903]
["bitfinex-derivatives","ETHF0:USTF0",1763433421693,0.1483,3026.4,3025.4,0.26232294]
["bitfinex-derivatives","ETHF0:USTF0",1763433421874,0.15075399,3026.4,3025.4,0.26232294]
["bitfinex-derivatives","ETHF0:USTF0",1763433422081,0.15075399,3026.4,3025.4,0.0029366]
["bitfinex-derivatives","ETHF0:USTF0",1763433422594,0.2503,3025.5,3025.4,0.0029366]
["bitfinex-derivatives","ETHF0:USTF0",1763433422891,2.16,3026.3,3024.0,2.96858723]
["bitfinex-derivatives","ETHF0:USTF0",1763433423086,2.16,3026.3,3024.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433423289,2.16,3026.3,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763433423290,1.9490482,3026.1,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763433423587,5.468,3026.3,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763433423588,1.9490482,3025.1,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763433423791,0.0989,3024.0,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433424390,8.295,3024.5,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433424583,0.1333,3024.0,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433424784,0.13698615,3024.0,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433425083,0.12198615,3024.0,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433425485,0.08873793,3024.0,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433426086,0.00368615,3024.0,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433426489,0.13698615,3024.0,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433427188,6.0,3023.9,3023.7,4.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763433427389,6.0,3023.9,3021.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433427598,6.0,3023.9,3019.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433427599,1.9490482,3022.0,3019.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433427892,18.7786,3021.9,3019.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433428195,0.00496319,3021.2,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763433428385,0.00865518,3021.2,3019.2,0.09407862]
["bitfinex-derivatives","ETHF0:USTF0",1763433428593,1.158,3021.1,3019.2,0.23567862]
["bitfinex-derivatives","ETHF0:USTF0",1763433428792,6.322,3021.0,3019.2,0.23567862]
["bitfinex-derivatives","ETHF0:USTF0",1763433428988,8.298,3020.9,3019.2,0.23567862]
["bitfinex-derivatives","ETHF0:USTF0",1763433429296,0.1126,3021.9,3019.2,0.23567862]
["bitfinex-derivatives","ETHF0:USTF0",1763433429488,0.1126,3021.9,3019.2,0.48967862]
["bitfinex-derivatives","ETHF0:USTF0",1763433429791,0.041351,3021.9,3019.2,0.48967862]
["bitfinex-derivatives","ETHF0:USTF0",1763433429998,4.339,3021.8,3019.2,0.48967862]
["bitfinex-derivatives","ETHF0:USTF0",1763433430192,0.041351,3021.9,3019.2,0.48967862]
["bitfinex-derivatives","ETHF0:USTF0",1763433430391,0.00496319,3020.9,3020.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433430596,0.0985,3023.2,3020.9,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763433430798,0.015,3022.9,3020.9,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763433430997,0.015,3022.9,3020.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433431399,0.8046,3022.6,3020.9,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1763433431691,0.00496319,3022.0,3020.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433432288,0.00300463,3022.6,3020.9,9.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763433432592,0.1563,3024.0,3020.9,13.08440234]
["bitfinex-derivatives","ETHF0:USTF0",1763433432593,0.1483,3024.0,3020.9,13.08440234]
["bitfinex-derivatives","ETHF0:USTF0",1763433432795,0.1483,3024.0,3022.0,2.35851216]
["bitfinex-derivatives","ETHF0:USTF0",1763433433194,0.00496319,3023.3,3022.7,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433433492,0.0083644,3023.3,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433434294,1.622,3024.4,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433434597,2.35851216,3025.9,3022.7,3.31381468]
["bitfinex-derivatives","ETHF0:USTF0",1763433434785,1.518,3024.4,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433435203,0.00496319,3023.9,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433435886,1.541,3023.8,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433436289,6.60296319,3023.9,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433436998,4.45996319,3023.9,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433437488,0.00496319,3023.9,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433439197,2.105,3023.8,3022.7,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1763433439497,0.1489,3023.2,3021.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763433439696,2.35851216,3022.6,3019.2,12.15534158]
["bitfinex-derivatives","ETHF0:USTF0",1763433439906,0.1489,3022.4,3019.2,12.15534158]
["bitfinex-derivatives","ETHF0:USTF0",1763433440087,12.242,3022.3,3019.2,12.15534158]
["bitfinex-derivatives","ETHF0:USTF0",1763433440289,0.1489,3022.4,3019.2,12.15534158]
["bitfinex-derivatives","ETHF0:USTF0",1763433440501,0.00496319,3021.5,3020.9,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433440702,0.00921402,3021.5,3020.9,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433441600,0.00921402,3021.5,3020.0,0.14481901]
["bitfinex-derivatives","ETHF0:USTF0",1763433441795,0.00921402,3021.5,3020.0,0.14891901]
["bitfinex-derivatives","ETHF0:USTF0",1763433442191,5.82621402,3021.5,3020.0,0.14891901]
["bitfinex-derivatives","ETHF0:USTF0",1763433442599,0.00921402,3021.5,3020.0,0.14891901]
["bitfinex-derivatives","ETHF0:USTF0",1763433442799,3.527,3021.4,3020.4,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433443699,0.1487,3020.8,3020.0,0.00321901]
["bitfinex-derivatives","ETHF0:USTF0",1763433444000,6.522,3020.7,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763433444391,0.1487,3020.8,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763433444595,12.302,3020.7,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763433444997,12.302,3020.7,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433445198,0.1487,3020.8,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433445498,1.35,3020.7,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433446295,0.1487,3020.8,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433446497,1.649,3020.7,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433446704,0.1487,3020.8,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433447005,11.927,3021.4,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433447192,0.349,3021.3,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433447798,6.253,3021.2,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433448003,0.00921402,3021.5,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433448210,8.307,3021.1,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433448504,0.00921402,3021.5,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433448799,0.00921402,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433449002,0.00921402,3021.5,3020.3,1.79082726]
["bitfinex-derivatives","ETHF0:USTF0",1763433449198,0.00921402,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433449199,0.00921402,3021.5,3020.8,1.93232726]
["bitfinex-derivatives","ETHF0:USTF0",1763433449704,0.00921402,3021.5,3020.1,1.79082726]
["bitfinex-derivatives","ETHF0:USTF0",1763433449998,0.00921402,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433450301,0.46421402,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433450699,0.00921402,3021.5,3020.1,1.79082726]
["bitfinex-derivatives","ETHF0:USTF0",1763433451494,0.00921402,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433451703,0.00921402,3021.5,3019.6,1.79579045]
["bitfinex-derivatives","ETHF0:USTF0",1763433452805,1.79082726,3021.3,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433453302,0.1492,3020.8,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433453498,1.79082726,3020.5,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433453702,0.1492,3020.8,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433453906,4.997,3020.4,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433454700,0.1492,3020.0,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433455405,1.15705703,3020.6,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433455600,0.1492,3020.8,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433457297,1.79082726,3020.5,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433458001,7.873,3020.7,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433458395,0.1492,3020.8,3019.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433458710,0.00921402,3021.5,3020.0,1.93232726]
["bitfinex-derivatives","ETHF0:USTF0",1763433458901,0.00921402,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433459101,1.79082726,3021.4,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433459618,0.00921402,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433466412,1.16627105,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433467311,0.00921402,3021.5,3020.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433467906,0.00921402,3021.5,3020.1,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763433468111,1.15705703,3022.2,3021.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433468418,3.72805703,3022.6,3021.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433468622,2.571,3022.6,3021.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433469013,2.571,3022.6,3021.2,1.02449199]
["bitfinex-derivatives","ETHF0:USTF0",1763433469217,0.00496319,3022.2,3021.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433469420,0.00378818,3022.6,3021.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433469620,1.15705703,3023.5,3021.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433469811,1.15705703,3023.5,3021.9,1.02449199]
["bitfinex-derivatives","ETHF0:USTF0",1763433470131,0.1492,3024.0,3022.3,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433470132,1.15705703,3024.0,3022.3,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433470321,1.30625703,3024.0,3022.1,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433470519,0.00496319,3023.4,3022.1,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433470818,0.00496319,3023.4,3022.2,4.19019199]
["bitfinex-derivatives","ETHF0:USTF0",1763433471019,0.00496319,3023.4,3022.2,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433471210,0.00496319,3023.4,3023.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433471817,0.00496319,3023.4,3022.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433472415,0.00496319,3023.4,3021.9,1.02449199]
["bitfinex-derivatives","ETHF0:USTF0",1763433472416,0.00496319,3023.4,3021.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433473024,0.1492,3023.3,3021.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763433475222,0.1492,3023.3,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433475417,1.15705703,3023.1,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433475821,1.9159793,3023.3,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433475822,2.629,3023.2,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433476217,1.30625703,3023.3,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433476218,0.1492,3023.3,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433476420,4.1872,3023.3,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433477322,5.34425703,3023.3,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433477630,0.00496319,3023.4,3021.6,0.00775615]
["bitfinex-derivatives","ETHF0:USTF0",1763433478522,0.00496319,3023.4,3021.6,0.89074814]
["bitfinex-derivatives","ETHF0:USTF0",1763433478918,0.00496319,3023.4,3021.7,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433479315,0.00496319,3023.4,3021.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433479523,0.00422001,3024.0,3021.9,1.02709199]
["bitfinex-derivatives","ETHF0:USTF0",1763433479919,0.00422001,3024.0,3022.0,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433480120,0.00422001,3024.0,3022.1,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433480319,0.15482001,3024.0,3022.1,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433480619,0.15482001,3024.0,3023.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433480620,0.00422001,3024.0,3023.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433481318,0.15482001,3024.0,3022.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433481821,0.00496319,3023.6,3023.0,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433484723,0.00496319,3023.6,3022.7,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433486131,0.00496319,3023.6,3022.9,1.78796068]
["bitfinex-derivatives","ETHF0:USTF0",1763433486425,0.00496319,3023.6,3022.7,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433489133,0.00422001,3024.0,3023.1,1.78796068]
["bitfinex-derivatives","ETHF0:USTF0",1763433489320,0.00422001,3024.0,3022.7,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433489520,0.00422001,3024.0,3023.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433490232,0.0091832,3024.0,3023.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433491031,0.0456832,3024.0,3022.7,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433491235,0.0091832,3024.0,3022.9,1.78796068]
["bitfinex-derivatives","ETHF0:USTF0",1763433491430,0.0091832,3024.0,3023.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433491731,1.15705703,3025.1,3023.3,1.93206068]
["bitfinex-derivatives","ETHF0:USTF0",1763433492731,0.00320666,3024.5,3023.3,1.93206068]
["bitfinex-derivatives","ETHF0:USTF0",1763433493030,0.00320666,3024.5,3023.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433493231,0.00320666,3024.5,3024.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433493425,0.00320666,3024.5,3024.0,0.14667728]
["bitfinex-derivatives","ETHF0:USTF0",1763433493929,0.00236029,3025.1,3024.0,0.14667728]
["bitfinex-derivatives","ETHF0:USTF0",1763433494132,0.00236029,3025.1,3024.2,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433494325,1.15705703,3026.2,3024.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433494628,1.15705703,3026.3,3024.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433494827,4.27705703,3026.3,3024.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433495133,3.12,3026.3,3025.1,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433495329,0.00366646,3026.1,3025.1,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433495534,0.03876646,3026.1,3025.1,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433495726,1.19582349,3026.1,3025.1,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433495922,0.03876646,3026.1,3025.1,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433496335,1.15705703,3026.0,3025.1,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433496527,1.19582349,3026.1,3025.1,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433496726,1.15705703,3026.0,3025.1,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433497331,8.33076646,3026.1,3024.1,0.26220236]
["bitfinex-derivatives","ETHF0:USTF0",1763433497332,1.15705703,3025.8,3024.1,0.26220236]
["bitfinex-derivatives","ETHF0:USTF0",1763433497637,1.30765703,3025.4,3024.1,0.26220236]
["bitfinex-derivatives","ETHF0:USTF0",1763433497835,1.15705703,3025.3,3024.0,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1763433498039,1.15705703,3025.1,3024.0,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1763433498237,1.15705703,3025.0,3024.0,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1763433498429,0.1506,3024.7,3022.8,0.88299199]
["bitfinex-derivatives","ETHF0:USTF0",1763433498632,1.15705703,3024.5,3022.8,0.27121503]
["bitfinex-derivatives","ETHF0:USTF0",1763433498835,5.29705703,3024.6,3022.6,2.10141351]
["bitfinex-derivatives","ETHF0:USTF0",1763433499031,1.15705703,3024.6,3023.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763433499230,0.1506,3024.7,3023.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763433499431,1.30765703,3024.7,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433499638,1.15705703,3024.6,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433500042,1.30765703,3024.7,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433500443,0.1506,3024.7,3023.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763433500835,1.16202022,3024.8,3023.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763433501044,1.30812022,3024.8,3023.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763433501343,0.15106319,3024.8,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433501744,0.00496319,3024.8,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433502240,6.9381,3024.7,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433502439,1.15705703,3024.3,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433502640,1.15705703,3024.4,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433502837,1.15705703,3024.6,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433503145,1.15705703,3024.4,3023.6,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433503439,1.30315703,3024.0,3023.2,0.00284231]
["bitfinex-derivatives","ETHF0:USTF0",1763433503644,1.15705703,3023.6,3021.9,0.40490156]
["bitfinex-derivatives","ETHF0:USTF0",1763433503835,9.44705703,3023.6,3021.9,0.40490156]
["bitfinex-derivatives","ETHF0:USTF0",1763433504236,9.44705703,3023.6,3021.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433504436,0.00496319,3023.1,3022.4,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433504744,0.0074943,3023.1,3022.4,0.00824618]
["bitfinex-derivatives","ETHF0:USTF0",1763433505343,1.16455133,3023.1,3022.4,0.00824618]
["bitfinex-derivatives","ETHF0:USTF0",1763433505942,1.15705703,3023.0,3021.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763433506136,1.20515703,3022.6,3020.7,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433506337,1.20515703,3022.6,3020.7,0.26446566]
["bitfinex-derivatives","ETHF0:USTF0",1763433506546,1.20515703,3022.6,3020.6,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433506949,1.15705703,3022.5,3021.3,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433507252,0.0074943,3023.1,3021.7,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433507661,0.0074943,3023.1,3021.9,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433508451,0.0074943,3023.1,3022.1,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433508648,0.0074943,3023.1,3022.0,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433508842,1.30315703,3024.0,3022.0,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433509438,1.30315703,3024.0,3022.1,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433509439,0.1461,3024.0,3022.1,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433509645,1.30315703,3024.0,3022.0,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433509954,0.00496319,3023.3,3022.0,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433510349,0.00496319,3023.3,3021.9,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433510538,0.00496319,3023.3,3022.0,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433511246,0.00496319,3023.3,3022.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433514453,0.00496319,3023.3,3022.0,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433514454,0.07386319,3023.3,3022.0,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433514652,0.00496319,3023.3,3021.8,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433514950,0.00496319,3023.3,3021.8,2.83951017]
["bitfinex-derivatives","ETHF0:USTF0",1763433515141,0.00496319,3023.3,3021.8,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433515341,0.00496319,3023.3,3021.8,2.83951017]
["bitfinex-derivatives","ETHF0:USTF0",1763433515543,0.00496319,3023.3,3021.8,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433515945,0.00496319,3023.3,3021.8,2.83951017]
["bitfinex-derivatives","ETHF0:USTF0",1763433516354,0.00496319,3023.3,3021.8,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433516660,0.00496319,3023.3,3021.8,2.83951017]
["bitfinex-derivatives","ETHF0:USTF0",1763433517150,0.00496319,3023.3,3022.0,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433517750,0.00496319,3023.3,3022.3,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433518058,0.00496319,3023.3,3022.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433520257,0.00254649,3024.0,3022.9,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433520454,0.00254649,3024.0,3023.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433520849,2.84205703,3025.1,3023.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433520850,1.15705703,3025.1,3023.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433521153,1.7667793,3025.3,3023.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433521154,1.15705703,3025.3,3023.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433521362,0.00496319,3024.5,3024.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763433521752,0.00496319,3024.5,3023.9,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433521956,0.00822571,3024.5,3023.9,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433522158,0.1379,3024.0,3022.9,0.0040103]
["bitfinex-derivatives","ETHF0:USTF0",1763433523052,1.15705703,3024.4,3022.9,0.0040103]
["bitfinex-derivatives","ETHF0:USTF0",1763433523363,0.00822571,3024.5,3023.3,2.1105767]
["bitfinex-derivatives","ETHF0:USTF0",1763433524055,0.00822571,3024.5,3023.4,0.88219666]
["bitfinex-derivatives","ETHF0:USTF0",1763433524453,2.35205703,3025.8,3024.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433524850,1.15705703,3025.8,3024.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433525053,4.04205703,3025.9,3024.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433525354,1.9046793,3026.1,3024.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433525355,1.15705703,3025.6,3024.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433525554,0.00496319,3025.1,3024.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433527365,0.00496319,3025.1,3024.0,1.03049666]
["bitfinex-derivatives","ETHF0:USTF0",1763433528957,0.00496319,3025.1,3024.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433529558,0.00496319,3025.1,3024.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433529962,0.00344881,3025.6,3024.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433530358,0.00344881,3025.6,3024.8,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433531062,0.05752689,3026.6,3025.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433531257,0.1379,3026.8,3025.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433531765,0.1379,3026.8,3024.9,0.00496319]
["bitfinex-derivatives","ETHF0:USTF0",1763433532060,3.11437054,3026.7,3024.9,0.00818696]
["bitfinex-derivatives","ETHF0:USTF0",1763433532255,1.15705703,3026.5,3024.9,0.00818696]
["bitfinex-derivatives","ETHF0:USTF0",1763433532457,8.281,3026.5,3024.9,0.00818696]
["bitfinex-derivatives","ETHF0:USTF0",1763433532654,0.1415794,3026.8,3024.9,0.00818696]
["bitfinex-derivatives","ETHF0:USTF0",1763433532963,4.764,3026.7,3024.9,0.00818696]
["bitfinex-derivatives","ETHF0:USTF0",1763433533262,0.1415794,3026.8,3024.9,0.00818696]
["bitfinex-derivatives","ETHF0:USTF0",1763433533757,0.1415794,3026.8,3025.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433534064,0.0036794,3026.8,3025.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433535359,0.0896794,3026.8,3025.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433536257,0.0036794,3026.8,3025.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763433536461,0.0036794,3026.8,3025.8,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433536661,0.0036794,3026.8,3026.1,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433536863,2.45201406,3028.2,3026.3,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433536864,0.05750417,3028.0,3026.3,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433537069,2.31411406,3028.6,3026.1,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433537070,1.19165703,3028.7,3027.3,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433537363,0.0346,3028.7,3026.8,0.14146319]
["bitfinex-derivatives","ETHF0:USTF0",1763433537561,0.0346,3028.7,3027.0,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433537771,0.0346,3028.7,3027.5,2.09381351]
["bitfinex-derivatives","ETHF0:USTF0",1763433537955,0.03765692,3028.7,3028.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433538157,1.7667793,3030.0,3028.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433538158,1.15705703,3030.2,3028.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433538359,0.1371,3030.3,3028.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433538556,0.1371,3030.3,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433539271,0.14097126,3030.3,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433540765,5.767,3030.2,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433541168,0.14097126,3030.3,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433541371,8.274,3030.2,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433542770,0.00387126,3030.3,3028.9,0.14145483]
["bitfinex-derivatives","ETHF0:USTF0",1763433543074,1.9038793,3031.7,3028.9,0.14145483]
["bitfinex-derivatives","ETHF0:USTF0",1763433543075,0.1371,3031.7,3030.3,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433543467,0.1371,3031.7,3030.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433543971,0.14112034,3031.7,3030.7,0.00805792]
["bitfinex-derivatives","ETHF0:USTF0",1763433544171,0.05742939,3031.6,3030.7,0.00805792]
["bitfinex-derivatives","ETHF0:USTF0",1763433544366,1.95731351,3031.5,3028.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763433544573,1.95731351,3031.0,3028.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433544764,1.149,3030.9,3028.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433545266,1.82420869,3031.6,3028.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433545267,2.56,3030.8,3028.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433545462,1.95731351,3031.2,3029.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433545463,0.00492695,3030.2,3029.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433546277,0.00492695,3030.2,3029.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433546572,0.00402034,3031.7,3029.8,1.95731351]
["bitfinex-derivatives","ETHF0:USTF0",1763433546777,0.00402034,3031.7,3029.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433549763,0.00402034,3031.7,3029.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1763433552174,0.00402034,3031.7,3029.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1763433552973,0.00402034,3031.7,3029.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433557165,0.00402034,3031.7,3030.1,2.34707944]
["bitfinex-derivatives","ETHF0:USTF0",1763433558578,0.00402034,3031.7,3029.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433558782,0.14032034,3031.7,3029.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433560771,2.34707944,3031.6,3029.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433560973,2.48377944,3031.0,3029.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433561170,2.48377944,3031.0,3028.9,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1763433561171,0.00495483,3030.6,3028.9,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1763433562179,0.0687,3029.6,3027.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763433562384,0.0687,3029.6,3026.1,2.48957944]
["bitfinex-derivatives","ETHF0:USTF0",1763433562385,8.749,3029.5,3026.1,2.48957944]
["bitfinex-derivatives","ETHF0:USTF0",1763433562683,0.1367,3028.8,3026.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763433562881,6.81213647,3028.6,3026.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763433563083,1.15705703,3028.5,3026.1,0.14504382]
["bitfinex-derivatives","ETHF0:USTF0",1763433563284,1.15705703,3028.3,3026.1,0.14504382]
["bitfinex-derivatives","ETHF0:USTF0",1763433563580,0.00495483,3027.6,3027.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433566584,0.1367,3027.2,3026.1,0.00254382]
["bitfinex-derivatives","ETHF0:USTF0",1763433566788,1.16201186,3027.6,3026.1,0.00254382]
["bitfinex-derivatives","ETHF0:USTF0",1763433567082,0.00495483,3027.6,3026.8,1.78508914]
["bitfinex-derivatives","ETHF0:USTF0",1763433567279,0.00495483,3027.6,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433567692,0.00495483,3027.6,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433567875,0.00239486,3028.6,3027.5,1.78508914]
["bitfinex-derivatives","ETHF0:USTF0",1763433568181,0.00239486,3028.6,3027.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433568575,0.00239486,3028.6,3026.8,1.78508914]
["bitfinex-derivatives","ETHF0:USTF0",1763433568990,0.00495483,3028.0,3026.8,1.78508914]
["bitfinex-derivatives","ETHF0:USTF0",1763433569783,0.14075483,3028.0,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433570079,1.78508914,3027.9,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433570284,1.78508914,3027.5,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433570477,1.78508914,3027.9,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433570687,4.114,3027.8,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433570980,8.262,3027.7,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433571383,1.78508914,3027.9,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433571384,0.14075483,3028.0,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433572083,0.00495483,3028.0,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433572285,0.00495483,3028.0,3026.9,1.78508914]
["bitfinex-derivatives","ETHF0:USTF0",1763433572885,0.00495483,3028.0,3027.3,1.78508914]
["bitfinex-derivatives","ETHF0:USTF0",1763433573084,0.00495483,3028.0,3026.7,1.79004397]
["bitfinex-derivatives","ETHF0:USTF0",1763433573988,0.00495483,3028.0,3027.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433575888,0.14075483,3028.0,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433576283,0.00495483,3028.0,3026.8,1.78508914]
["bitfinex-derivatives","ETHF0:USTF0",1763433576790,0.00495483,3028.0,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433577385,0.00495483,3028.0,3026.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763433578897,0.14075483,3028.0,3026.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763433579386,0.00495483,3028.0,3026.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763433579580,0.14075483,3028.0,3026.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763433579783,0.14075483,3028.0,3026.7,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433580490,0.14075483,3028.0,3026.1,0.00254382]
["bitfinex-derivatives","ETHF0:USTF0",1763433580693,5.65982879,3027.9,3026.1,0.00254382]
["bitfinex-derivatives","ETHF0:USTF0",1763433581288,7.017,3027.8,3026.1,0.00254382]
["bitfinex-derivatives","ETHF0:USTF0",1763433581477,7.017,3027.8,3026.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433582791,2.72828626,3028.0,3026.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433582792,8.262,3027.7,3026.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433582982,8.40275483,3028.0,3026.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433583481,5.28575483,3028.0,3026.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433584578,0.14075483,3028.0,3026.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433584782,3.86675483,3028.0,3026.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433585485,3.86675483,3028.0,3025.2,2.35182879]
["bitfinex-derivatives","ETHF0:USTF0",1763433586089,1.15705703,3027.7,3025.2,2.35182879]
["bitfinex-derivatives","ETHF0:USTF0",1763433586394,1.15705703,3027.5,3024.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763433586686,1.15705703,3027.5,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433586994,4.305,3027.4,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433587193,0.14075483,3028.0,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433587488,0.00495483,3028.0,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433588393,0.14075483,3028.0,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433589993,1.29781186,3028.0,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433590296,1.15705703,3026.9,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433590599,2.92383633,3027.3,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433590792,1.15705703,3027.4,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433590991,4.305,3027.8,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433590992,1.15705703,3027.3,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433591183,1.15705703,3027.2,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433591385,1.15705703,3027.2,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433591892,1.15705703,3027.1,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433592196,1.15705703,3026.7,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433593204,1.15705703,3026.8,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433593406,1.15705703,3027.0,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433594104,1.15705703,3026.9,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433594602,1.15705703,3027.0,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433594809,1.15705703,3026.9,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433595106,1.15705703,3026.8,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433595307,1.15705703,3026.9,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433595907,1.15705703,3027.0,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433596111,1.15705703,3027.1,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433596302,1.15705703,3027.2,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433596812,1.15705703,3027.4,3026.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763433598521,1.15705703,3027.4,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433598720,1.15705703,3027.0,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433598920,1.15705703,3027.1,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433599122,1.15705703,3027.0,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433600216,1.15705703,3027.5,3026.8,1.92461697]
["bitfinex-derivatives","ETHF0:USTF0",1763433600423,1.15705703,3027.7,3026.4,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433601327,1.29781186,3028.0,3026.8,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433601529,1.15705703,3027.8,3026.3,1.15658792]
["bitfinex-derivatives","ETHF0:USTF0",1763433601733,1.15705703,3027.7,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433602824,0.1406,3027.5,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433603224,1.15705703,3027.7,3026.6,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433603424,1.15705703,3027.6,3026.6,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433603725,1.15705703,3027.7,3026.6,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433604124,1.15705703,3027.6,3026.6,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433605130,1.15705703,3027.9,3027.0,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433605826,1.15705703,3027.9,3026.6,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433606024,1.15705703,3027.9,3026.3,1.73697602]
["bitfinex-derivatives","ETHF0:USTF0",1763433606025,1.15705703,3027.4,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433606223,1.9073793,3027.5,3025.6,1.19103137]
["bitfinex-derivatives","ETHF0:USTF0",1763433606224,1.15705703,3026.9,3025.6,1.19103137]
["bitfinex-derivatives","ETHF0:USTF0",1763433606426,1.15705703,3027.0,3026.2,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433606631,1.7667793,3027.1,3026.2,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433606632,1.15705703,3027.1,3026.2,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433607029,1.15705703,3027.2,3026.2,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433607228,1.15705703,3027.1,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433607535,1.15705703,3027.3,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433607833,1.29765703,3027.5,3026.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433608132,0.00495483,3028.0,3027.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433608325,0.00239486,3028.6,3027.9,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433608631,0.00239486,3028.6,3027.9,1.78775449]
["bitfinex-derivatives","ETHF0:USTF0",1763433609024,0.00239486,3028.6,3027.9,0.00343752]
["bitfinex-derivatives","ETHF0:USTF0",1763433609223,0.00734969,3028.6,3027.9,0.00839235]
["bitfinex-derivatives","ETHF0:USTF0",1763433611128,0.00734969,3028.6,3027.9,1.79270932]
["bitfinex-derivatives","ETHF0:USTF0",1763433612132,1.7667793,3029.9,3028.3,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433612329,0.1406,3030.3,3028.9,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433613136,0.00495483,3029.9,3028.9,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433613631,0.00495483,3029.9,3029.3,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433614326,0.0029503,3030.3,3029.3,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433614526,0.0029503,3030.3,3028.9,1.78431697]
["bitfinex-derivatives","ETHF0:USTF0",1763433614934,0.0029503,3030.3,3028.8,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1763433615235,0.00495483,3029.9,3029.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433615938,0.00495483,3029.9,3029.2,1.9550726]
["bitfinex-derivatives","ETHF0:USTF0",1763433616127,0.0029503,3030.3,3029.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433616334,0.361,3031.7,3029.7,1.95011777]
["bitfinex-derivatives","ETHF0:USTF0",1763433617134,0.00495483,3031.0,3029.7,1.95011777]
["bitfinex-derivatives","ETHF0:USTF0",1763433617336,0.00910044,3031.0,3029.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433617639,0.00910044,3031.0,3029.2,1.9550726]
["bitfinex-derivatives","ETHF0:USTF0",1763433617831,0.00910044,3031.0,3029.7,1.95011777]
["bitfinex-derivatives","ETHF0:USTF0",1763433619326,0.00910044,3031.0,3029.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763433619732,0.00910044,3031.0,3029.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433620941,1.95011777,3030.6,3029.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433621143,2.05611777,3029.6,3026.3,1.73202119]
["bitfinex-derivatives","ETHF0:USTF0",1763433621333,2.115,3029.5,3026.9,1.95011777]
["bitfinex-derivatives","ETHF0:USTF0",1763433621535,1.95011777,3029.1,3026.9,1.95011777]
["bitfinex-derivatives","ETHF0:USTF0",1763433621739,1.95011777,3029.1,3026.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1763433621740,3.827,3029.0,3026.5,1.95011777]
["bitfinex-derivatives","ETHF0:USTF0",1763433621941,3.827,3029.0,3026.3,1.95011777]
["bitfinex-derivatives","ETHF0:USTF0",1763433622144,0.14555483,3028.0,3027.4,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433623047,0.14878532,3028.0,3027.4,0.00921272]
["bitfinex-derivatives","ETHF0:USTF0",1763433623441,0.00818532,3028.0,3027.4,0.00921272]
["bitfinex-derivatives","ETHF0:USTF0",1763433626246,0.1406,3028.8,3027.4,0.00921272]
["bitfinex-derivatives","ETHF0:USTF0",1763433627240,0.00495483,3028.4,3027.4,0.00921272]
["bitfinex-derivatives","ETHF0:USTF0",1763433629754,0.00374333,3028.8,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433629943,0.00374333,3028.8,3028.0,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763433630143,0.00374333,3028.8,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433632951,0.106,3029.6,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433633853,1.8727793,3030.4,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433634054,1.008,3030.3,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433634352,2.7747793,3030.3,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433634553,1.008,3030.3,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433635353,0.10990058,3030.4,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433635560,2.09890058,3030.4,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433635759,0.10990058,3030.4,3028.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763433636053,0.10990058,3030.4,3028.2,1.16822984]
["bitfinex-derivatives","ETHF0:USTF0",1763433636251,0.10990058,3030.4,3029.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433638853,0.1234,3029.6,3029.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433640548,3.8634,3029.6,3029.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433640756,0.1234,3029.6,3029.0,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433642761,6.1234,3029.6,3027.5,1.16822984]
["bitfinex-derivatives","ETHF0:USTF0",1763433642964,1.17903806,3029.5,3027.4,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1763433643358,4.737,3029.4,3027.4,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1763433643562,1.30243806,3029.6,3027.4,0.00425789]
["bitfinex-derivatives","ETHF0:USTF0",1763433643863,0.00495483,3028.8,3028.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433644168,0.00495483,3028.8,3028.2,0.14325483]
["bitfinex-derivatives","ETHF0:USTF0",1763433644464,0.00495483,3028.8,3028.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433651770,0.243,3028.3,3028.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433651963,0.00495483,3028.8,3028.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433653163,0.00495483,3028.8,3028.2,0.14325483]
["bitfinex-derivatives","ETHF0:USTF0",1763433655572,0.14555483,3028.8,3028.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433655876,0.00495483,3028.8,3028.2,0.14325483]
["bitfinex-derivatives","ETHF0:USTF0",1763433658371,0.00495483,3028.8,3028.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763433660586,0.00495483,3028.8,3028.2,0.14325483]
["bitfinex-derivatives","ETHF0:USTF0",1763433660776,0.00495483,3028.8,3028.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433660777,0.14435483,3028.8,3028.2,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433661175,0.00495483,3028.8,3028.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763433661489,1.17903806,3030.1,3029.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763433661682,1.17903806,3030.2,3029.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763433661883,0.00390058,3030.4,3029.7,1.95147205]
["bitfinex-derivatives","ETHF0:USTF0",1763433662075,0.00390058,3030.4,3029.7,3.13158039]
["bitfinex-derivatives","ETHF0:USTF0",1763433662277,1.17903806,3031.3,3030.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763433662472,1.17903806,3031.2,3030.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433662872,4.00693867,3031.8,3030.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433662873,1.17903806,3031.3,3030.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433663078,1.7667793,3031.5,3030.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433663079,1.17903806,3031.5,3030.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433663385,0.00409988,3031.5,3030.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433664886,1.18313794,3031.5,3030.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433665184,1.17903806,3031.4,3030.5,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433665381,0.1394,3031.0,3029.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763433665583,1.17903806,3030.5,3028.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763433665790,0.1394,3030.3,3028.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763433666179,1.17903806,3030.2,3028.2,2.09627205]
["bitfinex-derivatives","ETHF0:USTF0",1763433666379,1.17903806,3030.2,3028.2,3.54197522]
["bitfinex-derivatives","ETHF0:USTF0",1763433666589,0.00495483,3029.5,3028.9,0.14975483]
["bitfinex-derivatives","ETHF0:USTF0",1763433666782,0.00495483,3029.5,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433667381,0.00495483,3029.5,3028.9,0.14975483]
["bitfinex-derivatives","ETHF0:USTF0",1763433667578,1.17903806,3030.9,3028.9,3.27855033]
["bitfinex-derivatives","ETHF0:USTF0",1763433668381,1.17903806,3030.9,3028.9,2.10122688]
["bitfinex-derivatives","ETHF0:USTF0",1763433668683,1.17903806,3030.8,3028.9,2.10122688]
["bitfinex-derivatives","ETHF0:USTF0",1763433668873,1.31843806,3031.0,3028.9,3.27855033]
["bitfinex-derivatives","ETHF0:USTF0",1763433669073,1.17903806,3030.9,3028.9,2.10122688]
["bitfinex-derivatives","ETHF0:USTF0",1763433669490,1.17903806,3030.3,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433669785,4.432,3030.2,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433669986,1.31843806,3030.3,3028.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433671486,1.17903806,3031.2,3029.6,2.09627205]
["bitfinex-derivatives","ETHF0:USTF0",1763433671688,1.18313794,3031.5,3029.6,2.09627205]
["bitfinex-derivatives","ETHF0:USTF0",1763433672089,0.00409988,3031.5,3029.6,2.09627205]
["bitfinex-derivatives","ETHF0:USTF0",1763433672685,1.18313794,3031.5,3029.6,2.09627205]
["bitfinex-derivatives","ETHF0:USTF0",1763433673582,1.18313794,3031.5,3029.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763433673779,0.1394,3031.0,3029.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763433674785,0.1394,3031.0,3029.8,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433676697,0.00409988,3031.5,3030.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763433677000,0.00409988,3031.5,3030.6,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433677193,0.00409988,3031.5,3030.6,0.0083329]
["bitfinex-derivatives","ETHF0:USTF0",1763433677692,1.17903806,3032.9,3031.4,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433677883,1.9061793,3033.1,3031.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763433677884,0.1394,3033.1,3031.9,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433678086,0.1394,3033.1,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433678900,0.14183755,3033.1,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433679995,0.00243755,3033.1,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433682001,0.14593755,3033.1,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433686401,5.72993755,3033.1,3032.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433688290,1.92650049,3032.4,3030.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763433688494,1.77950049,3032.0,3030.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763433688695,1.827,3032.3,3030.6,1.78287856]
["bitfinex-derivatives","ETHF0:USTF0",1763433688896,1.827,3032.3,3030.6,0.00337807]
["bitfinex-derivatives","ETHF0:USTF0",1763433689400,1.827,3032.3,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433689705,0.00491837,3031.8,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433689907,0.147,3031.7,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433693504,0.00491837,3031.8,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433694095,0.147,3031.7,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433694796,0.00491837,3031.8,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433695000,0.147,3031.7,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433696999,0.00491837,3031.8,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433697404,0.147,3031.7,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433699307,0.00491837,3031.8,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433699815,0.147,3031.7,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433700613,0.00491837,3031.8,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433703815,0.00491837,3031.8,3031.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433704508,1.7667793,3032.9,3031.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763433704509,1.17903806,3032.9,3031.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763433704910,1.7667793,3033.0,3031.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763433704911,1.17903806,3032.8,3031.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763433705109,1.17903806,3032.8,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433705311,1.17903806,3032.6,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433705507,1.77950049,3032.2,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433705712,2.95853855,3032.2,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433705904,1.17903806,3031.7,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433706606,0.2385,3031.2,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433709118,1.17903806,3031.5,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433710317,0.73622037,3031.4,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433710518,0.73622037,3031.3,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433710718,0.73622037,3031.2,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433711016,0.73622037,3031.5,3031.1,0.24074641]
["bitfinex-derivatives","ETHF0:USTF0",1763433711215,0.73622037,3031.4,3031.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433711421,1.17903806,3032.1,3031.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433712221,1.92745923,3032.1,3031.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763433712426,0.74842117,3032.0,3031.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763433712610,0.74842117,3031.9,3031.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763433712815,0.74842117,3031.8,3031.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433713026,1.17903806,3032.1,3031.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433713413,1.17903806,3032.3,3032.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433713626,0.74842117,3032.2,3032.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433713823,1.17903806,3032.6,3032.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433714123,0.74870274,3032.5,3032.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433714314,0.14593755,3033.1,3032.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433714315,1.18147561,3033.1,3032.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433714514,0.00243755,3033.1,3033.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763433714715,0.00243755,3033.1,3033.0,0.239531]
["bitfinex-derivatives","ETHF0:USTF0",1763433715122,0.00243755,3033.1,3033.0,0.003731]
["bitfinex-derivatives","ETHF0:USTF0",1763433716726,0.24093755,3033.1,3033.0,0.003731]
["bitfinex-derivatives","ETHF0:USTF0",1763433717230,0.00243755,3033.1,3033.0,0.003731]
["bitfinex-derivatives","ETHF0:USTF0",1763433717620,0.00243755,3033.1,3033.0,0.237031]
["bitfinex-derivatives","ETHF0:USTF0",1763433718022,0.78153037,3033.7,3033.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763433718224,0.0346,3033.7,3033.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763433718527,0.147,3034.8,3034.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763433718717,0.147,3034.8,3033.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763433718921,0.15066922,3034.8,3033.1,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433719427,1.32970728,3034.8,3033.1,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433719622,1.92485439,3034.7,3033.1,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433719826,1.17903806,3034.6,3033.0,0.136331]
["bitfinex-derivatives","ETHF0:USTF0",1763433720123,1.17903806,3034.1,3033.0,0.003731]
["bitfinex-derivatives","ETHF0:USTF0",1763433720325,0.1473,3033.6,3033.0,0.003731]
["bitfinex-derivatives","ETHF0:USTF0",1763433720525,0.1473,3033.0,3031.5,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433720831,1.17903806,3032.9,3031.1,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433721123,1.17903806,3032.9,3031.2,0.41327234]
["bitfinex-derivatives","ETHF0:USTF0",1763433721322,1.17903806,3032.9,3031.6,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433721634,0.00494641,3032.6,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433721823,0.00780384,3032.6,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433723524,0.75317299,3032.6,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433723724,0.1473,3032.4,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433723928,0.89266915,3032.4,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433724224,0.74560432,3032.3,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433724430,0.1473,3032.4,3031.9,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433724820,0.1473,3031.7,3030.3,3.54548567]
["bitfinex-derivatives","ETHF0:USTF0",1763433725120,0.1473,3031.7,3030.8,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433725528,1.32633806,3032.4,3030.8,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433725725,1.17903806,3032.2,3030.5,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433726025,1.17903806,3032.2,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433726221,1.92461232,3032.2,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433726424,0.1473,3031.7,3031.1,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433726620,1.17903806,3031.5,3030.6,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1763433726820,0.1473,3031.0,3030.6,0.00291789]
["bitfinex-derivatives","ETHF0:USTF0",1763433727124,0.1473,3031.0,3029.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1763433727631,0.00494641,3030.6,3030.0,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433728035,0.00494641,3030.6,3030.0,0.00906082]
["bitfinex-derivatives","ETHF0:USTF0",1763433729040,1.17903806,3031.5,3030.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763433729226,1.17903806,3032.0,3030.7,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433729424,1.17903806,3032.0,3030.3,1.92630049]
["bitfinex-derivatives","ETHF0:USTF0",1763433730230,0.00494641,3031.3,3030.3,1.92630049]
["bitfinex-derivatives","ETHF0:USTF0",1763433734632,1.18189549,3032.6,3031.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763433734829,1.94186235,3032.6,3031.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763433735030,0.75996686,3032.5,3031.2,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433735428,0.90726686,3032.4,3031.2,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433735734,0.00494641,3032.1,3031.2,1.77950049]
["bitfinex-derivatives","ETHF0:USTF0",1763433736629,0.00494641,3032.1,3031.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763433740537,0.00494641,3032.1,3031.0,2.09450997]
["bitfinex-derivatives","ETHF0:USTF0",1763433740933,0.00494641,3032.1,3031.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763433741137,0.00285743,3032.6,3032.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763433741436,0.76373165,3033.5,3032.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763433741638,0.1473,3033.8,3032.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763433741843,0.91082161,3033.8,3031.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763433742141,1.17903806,3033.5,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433742330,0.76352161,3033.4,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433742534,0.76352161,3033.3,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433742729,0.1393,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433742930,0.90282161,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433743130,0.76352161,3033.0,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433743332,0.1393,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433744232,0.90284604,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433744432,0.76354604,3033.0,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433744634,0.1393,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433745344,1.31833806,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433745544,1.94263868,3033.0,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433745737,0.76360062,3032.9,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433746036,0.76360062,3032.8,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433746228,0.76360062,3032.7,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433746433,0.76360062,3032.6,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433746638,1.17903806,3033.0,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433747546,0.76401915,3032.9,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433747743,0.76401915,3032.8,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433747941,0.76401915,3032.7,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433748246,0.1393,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433748442,1.31833806,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433749031,0.2449,3032.5,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433751348,1.00963033,3032.5,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433751555,0.2449,3032.5,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433753350,1.00963033,3032.5,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433753945,0.76473033,3032.5,3032.4,0.24065374]
["bitfinex-derivatives","ETHF0:USTF0",1763433754140,0.76473033,3032.5,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433754339,0.2449,3032.5,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433755050,1.7667793,3033.0,3032.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433755051,0.76473033,3032.6,3032.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433755247,0.76473033,3032.6,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433755549,1.31833806,3033.1,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433756052,0.7682466,3033.5,3032.4,0.15405374]
["bitfinex-derivatives","ETHF0:USTF0",1763433756053,0.76571502,3033.0,3032.4,0.15405374]
["bitfinex-derivatives","ETHF0:USTF0",1763433756243,0.2449,3032.5,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433756747,0.76551628,3032.9,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433756949,0.76551628,3032.8,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433757141,0.76583258,3032.7,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433757347,0.1396,3033.0,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433758447,0.90543385,3033.0,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433758753,0.76583385,3032.9,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433758949,0.76583385,3032.8,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433759253,0.76583385,3032.7,3032.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433759450,0.90543385,3033.0,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433759752,0.76583385,3032.9,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433759937,0.1396,3033.0,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433759938,0.76583385,3032.8,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433760143,0.76583385,3032.7,3032.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433760452,1.7667793,3033.3,3032.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433760453,1.17903806,3033.3,3032.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433760953,1.94590276,3033.2,3032.4,0.15055374]
["bitfinex-derivatives","ETHF0:USTF0",1763433761251,0.7668647,3033.1,3032.4,0.15055374]
["bitfinex-derivatives","ETHF0:USTF0",1763433761452,0.7668647,3033.0,3032.4,0.15055374]
["bitfinex-derivatives","ETHF0:USTF0",1763433761654,0.7668647,3032.9,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433761844,0.7668647,3032.8,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433762151,0.7668647,3032.7,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433762341,1.17903806,3033.2,3032.4,0.00745374]
["bitfinex-derivatives","ETHF0:USTF0",1763433763445,0.1396,3033.0,3031.9,3.8494804]
["bitfinex-derivatives","ETHF0:USTF0",1763433763645,2.08579308,3033.0,3031.9,3.8494804]
["bitfinex-derivatives","ETHF0:USTF0",1763433763841,0.76715502,3032.9,3031.9,3.8494804]
["bitfinex-derivatives","ETHF0:USTF0",1763433764048,1.94619308,3032.9,3031.9,3.8494804]
["bitfinex-derivatives","ETHF0:USTF0",1763433764241,1.94619308,3032.8,3031.4,3.8494804]
["bitfinex-derivatives","ETHF0:USTF0",1763433764441,0.1396,3033.0,3031.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433764442,0.11114641,3032.4,3031.8,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433764646,0.2449,3031.5,3031.4,0.0033423]
["bitfinex-derivatives","ETHF0:USTF0",1763433764846,0.2449,3031.5,3030.5,2.31827409]
["bitfinex-derivatives","ETHF0:USTF0",1763433764847,1.42393806,3031.5,3030.1,1.76598518]
["bitfinex-derivatives","ETHF0:USTF0",1763433765047,0.2449,3031.5,3030.5,0.25884121]
["bitfinex-derivatives","ETHF0:USTF0",1763433765555,0.2449,3031.5,3030.2,3.71369515]
["bitfinex-derivatives","ETHF0:USTF0",1763433765749,0.2449,3031.5,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433765949,0.1396,3031.2,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433766153,0.76951147,3031.2,3031.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433766347,0.00235645,3031.2,3031.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433769259,0.00235645,3031.2,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433771057,0.7708793,3031.2,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433771261,0.2449,3030.8,3030.7,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433771464,0.2449,3030.7,3030.6,0.00232837]
["bitfinex-derivatives","ETHF0:USTF0",1763433771759,0.1396,3030.6,3029.0,1.94770997]
["bitfinex-derivatives","ETHF0:USTF0",1763433772256,0.00235645,3031.2,3030.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1763433772756,0.2449,3031.0,3030.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1763433777857,0.00235645,3031.2,3031.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433778559,0.00235645,3031.2,3031.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433779257,0.14745645,3031.2,3030.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1763433779664,0.00235645,3031.2,3030.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1763433780363,0.00235645,3031.2,3031.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433780661,0.00494641,3031.4,3031.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433780862,0.25494641,3031.4,3030.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1763433781859,0.00818925,3031.4,3030.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1763433782163,0.00818925,3031.4,3031.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433782556,0.00818925,3031.4,3030.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1763433783062,0.00818925,3031.4,3031.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433783962,0.1062,3032.4,3031.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433784666,0.1396,3033.0,3032.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433784865,0.93390203,3033.0,3032.4,0.24534641]
["bitfinex-derivatives","ETHF0:USTF0",1763433785165,0.78673612,3032.9,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433785462,0.78673612,3032.8,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433785664,0.25,3032.5,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433785865,0.14716591,3033.0,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433786062,0.25,3032.5,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433786462,0.78673796,3032.9,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433786660,0.25,3032.5,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433787366,1.91394521,3033.0,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433787367,0.78673796,3032.8,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433787568,0.78673796,3032.7,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433787767,0.78673796,3032.6,3032.4,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433787967,0.25,3032.5,3031.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763433788164,0.1451,3032.4,3031.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763433788359,0.1451,3032.4,3030.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1763433788564,1.17903806,3032.3,3030.9,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1763433788868,0.25,3031.0,3030.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763433789166,0.00494641,3030.8,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433789361,0.00494641,3030.8,3030.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763433789668,0.00838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433790070,0.00838174,3030.8,3030.7,0.24433035]
["bitfinex-derivatives","ETHF0:USTF0",1763433794576,0.25838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433795371,0.00838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433795670,0.25838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433796069,1.05926635,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433796270,0.25838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433796670,0.00838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433797663,0.25838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433798264,0.00838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433798970,0.80926635,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433799167,0.25838174,3030.8,3030.7,0.00393035]
["bitfinex-derivatives","ETHF0:USTF0",1763433799570,0.2282,3030.3,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433799762,1.1874198,3030.8,3030.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433800680,1.98830441,3030.8,3030.2,0.00890817]
["bitfinex-derivatives","ETHF0:USTF0",1763433800869,0.80088461,3030.7,3030.2,0.00890817]
["bitfinex-derivatives","ETHF0:USTF0",1763433801070,0.80088461,3030.6,3030.2,0.00890817]
["bitfinex-derivatives","ETHF0:USTF0",1763433801376,0.80088461,3030.5,3030.2,0.00890817]
["bitfinex-derivatives","ETHF0:USTF0",1763433801575,0.80088461,3030.4,3030.2,0.00890817]
["bitfinex-derivatives","ETHF0:USTF0",1763433801777,0.80088461,3030.3,3030.2,0.00890817]
["bitfinex-derivatives","ETHF0:USTF0",1763433801977,1.1874198,3030.8,3030.2,0.00890817]
["bitfinex-derivatives","ETHF0:USTF0",1763433802872,0.2282,3030.3,3030.2,0.00890817]
["bitfinex-derivatives","ETHF0:USTF0",1763433803576,0.2282,3029.7,3028.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763433803975,1.40723806,3029.7,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763433804279,0.80088461,3029.6,3029.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763433804470,0.80088461,3029.6,3029.5,0.24054572]
["bitfinex-derivatives","ETHF0:USTF0",1763433804672,1.17903806,3030.3,3029.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763433804873,1.17903806,3030.3,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433805476,0.82968247,3030.2,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433805677,0.82968247,3030.1,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433805976,0.97578247,3030.0,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433806273,0.82968247,3029.9,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433806580,0.1461,3030.0,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433807173,0.2282,3029.6,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433807770,0.1461,3030.0,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433808570,0.2328,3029.6,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433809587,0.82898948,3029.9,3029.5,0.23264572]
["bitfinex-derivatives","ETHF0:USTF0",1763433809777,0.1461,3030.0,3029.5,0.23264572]
["bitfinex-derivatives","ETHF0:USTF0",1763433809980,0.1461,3030.0,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433810778,0.2328,3029.6,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433811575,0.1461,3030.0,3029.5,0.23264572]
["bitfinex-derivatives","ETHF0:USTF0",1763433813377,0.2328,3029.6,3029.5,0.00254572]
["bitfinex-derivatives","ETHF0:USTF0",1763433814375,2.00721506,3029.8,3029.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433814578,0.828177,3029.7,3029.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433814775,0.828177,3029.6,3029.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433815079,1.060977,3029.6,3029.2,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433815281,0.828177,3029.5,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433815585,0.2328,3029.3,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433816987,0.98972082,3029.5,3029.2,0.23878017]
["bitfinex-derivatives","ETHF0:USTF0",1763433817176,1.17903806,3029.9,3029.2,0.23878017]
["bitfinex-derivatives","ETHF0:USTF0",1763433817177,0.84882082,3029.4,3029.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433817480,0.84982589,3029.4,3029.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433817674,0.2328,3029.3,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433820678,0.84982589,3029.6,3029.2,0.23878017]
["bitfinex-derivatives","ETHF0:USTF0",1763433820877,0.84982589,3029.5,3029.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433821082,1.17903806,3029.9,3029.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433821582,0.84987738,3029.8,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433821781,0.1409,3030.0,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433822078,0.84986343,3030.1,3030.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763433822283,1.1874198,3030.8,3030.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433822477,0.84992584,3030.7,3030.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433822673,0.84992584,3030.6,3030.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433822878,0.00838174,3030.8,3030.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433823584,0.3737,3030.5,3029.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433823987,0.84391391,3030.7,3030.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433824287,0.84391391,3030.6,3030.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433824486,1.1874198,3030.8,3030.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433824487,0.84391391,3030.5,3030.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433824788,0.84391391,3030.5,3029.8,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433824789,0.3737,3030.5,3029.8,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433825392,0.3737,3030.5,3029.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433825880,1.21761391,3030.5,3029.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433826080,0.84391391,3030.4,3029.4,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433826382,0.1409,3030.0,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433827080,0.98481391,3030.0,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433827281,0.84391391,3029.9,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433827482,0.84391391,3029.8,3029.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433827685,0.2328,3029.8,3029.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433827884,0.2328,3029.8,3029.3,3.8494804]
["bitfinex-derivatives","ETHF0:USTF0",1763433828489,0.2328,3029.8,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433830093,0.2328,3029.3,3029.2,0.00868017]
["bitfinex-derivatives","ETHF0:USTF0",1763433831488,0.84391391,3029.5,3029.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433831792,1.17903806,3029.7,3029.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433832095,1.17903806,3030.0,3029.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433832284,0.86521912,3029.9,3029.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433832594,1.17903806,3030.1,3029.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433833086,0.86521912,3030.1,3030.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433833282,0.46859289,3030.1,3030.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433833484,1.17903806,3030.4,3030.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433834100,1.31993806,3030.5,3030.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433834295,1.31993806,3030.5,3029.5,1.91783301]
["bitfinex-derivatives","ETHF0:USTF0",1763433834296,0.1409,3030.0,3029.5,1.91783301]
["bitfinex-derivatives","ETHF0:USTF0",1763433834485,1.17903806,3030.4,3029.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763433835094,0.1409,3030.5,3030.0,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433835893,1.1874198,3030.8,3030.0,1.91783301]
["bitfinex-derivatives","ETHF0:USTF0",1763433837187,0.00838174,3030.8,3030.0,1.91783301]
["bitfinex-derivatives","ETHF0:USTF0",1763433839594,1.1874198,3030.8,3030.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433839787,0.00838174,3030.8,3030.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433841185,1.1874198,3030.8,3029.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433841494,1.17903806,3030.7,3029.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433841691,0.1359,3030.5,3029.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763433842295,0.1359,3030.5,3029.4,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433842595,0.23,3029.3,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763433842791,0.23,3028.8,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763433843292,0.23,3028.8,3027.8,0.25950884]
["bitfinex-derivatives","ETHF0:USTF0",1763433843486,0.23,3028.8,3026.5,3.00245039]
["bitfinex-derivatives","ETHF0:USTF0",1763433843683,1.9026793,3029.0,3027.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433843684,0.23,3027.7,3027.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433843883,0.23293765,3027.7,3027.6,0.00494641]
["bitfinex-derivatives","ETHF0:USTF0",1763433845400,0.00293765,3027.7,3027.6,0.23794641]
["bitfinex-derivatives","ETHF0:USTF0",1763433846694,0.00293765,3027.7,3027.0,0.14623565]
["bitfinex-derivatives","ETHF0:USTF0",1763433846695,0.23,3027.1,3027.0,0.00313565]
["bitfinex-derivatives","ETHF0:USTF0",1763433846897,0.1318,3027.6,3027.0,0.00313565]
["bitfinex-derivatives","ETHF0:USTF0",1763433846898,0.1318,3027.6,3027.0,0.14623565]
["bitfinex-derivatives","ETHF0:USTF0",1763433847100,0.00293765,3027.7,3027.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763433847599,0.00293765,3027.7,3027.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763433847901,0.00494641,3028.2,3028.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763433848491,0.87835576,3029.2,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433848696,0.87835576,3029.1,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433848899,0.1318,3029.4,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433849100,0.00237233,3029.1,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433849597,0.00495483,3029.0,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433849796,0.00495483,3029.0,3028.0,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433850193,0.00495483,3029.0,3027.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433851101,1.17903806,3028.7,3027.3,1.78255869]
["bitfinex-derivatives","ETHF0:USTF0",1763433851298,0.1359,3028.8,3027.3,1.78255869]
["bitfinex-derivatives","ETHF0:USTF0",1763433851299,0.87827566,3028.6,3027.3,1.78255869]
["bitfinex-derivatives","ETHF0:USTF0",1763433851500,1.31493806,3028.8,3027.3,1.78255869]
["bitfinex-derivatives","ETHF0:USTF0",1763433851501,0.87827566,3028.5,3027.3,1.78255869]
["bitfinex-derivatives","ETHF0:USTF0",1763433851705,0.87827566,3028.4,3027.3,1.78255869]
["bitfinex-derivatives","ETHF0:USTF0",1763433852003,0.00495483,3029.0,3027.8,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433852201,0.00495483,3029.0,3028.2,1.92233301]
["bitfinex-derivatives","ETHF0:USTF0",1763433853097,0.00495483,3029.0,3028.2,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433853409,0.00495483,3029.0,3027.8,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433853705,0.00495483,3029.0,3027.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433853909,1.18399289,3029.0,3027.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433855595,0.00495483,3029.0,3027.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433855796,0.1359,3028.8,3027.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433857207,0.1359,3028.8,3027.9,1.77923301]
["bitfinex-derivatives","ETHF0:USTF0",1763433857410,0.1359,3028.8,3028.0,3.8494804]
["bitfinex-derivatives","ETHF0:USTF0",1763433857592,0.88259064,3029.0,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433857796,0.00495483,3029.0,3028.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763433860899,1.02492426,3030.0,3029.0,2.19734804]
["bitfinex-derivatives","ETHF0:USTF0",1763433861099,1.17903806,3030.5,3029.0,2.19734804]
["bitfinex-derivatives","ETHF0:USTF0",1763433861407,0.88178295,3030.4,3029.0,2.19734804]
["bitfinex-derivatives","ETHF0:USTF0",1763433861605,0.88178295,3030.3,3029.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763433861810,0.14785483,3030.0,3029.3,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433861996,0.14785483,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433862610,0.2302,3029.4,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433863111,0.88178295,3029.9,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433863408,0.14785483,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433863611,0.00495483,3030.0,3029.4,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1763433863814,0.00495483,3030.0,3029.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763433864921,0.14785483,3030.0,3029.7,0.26799241]
["bitfinex-derivatives","ETHF0:USTF0",1763433865113,0.00495483,3030.0,3029.7,0.26799241]
["bitfinex-derivatives","ETHF0:USTF0",1763433865715,0.00495483,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433865918,0.00495483,3030.0,3029.4,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1763433866420,0.14785483,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433867420,0.2302,3029.4,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433867826,0.88201189,3029.9,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433868123,1.32689289,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433868124,0.88201189,3029.8,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433868324,1.32689289,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433868325,0.88201189,3029.7,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433868516,0.88201189,3029.6,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433868716,0.88201189,3029.5,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433868915,1.32689289,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433869319,0.14785483,3030.0,3029.4,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1763433869721,1.03104096,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433869928,0.88318613,3029.9,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433870121,0.25,3029.4,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433870728,0.88365811,3029.9,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433871025,0.88365811,3029.8,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433871227,0.88365811,3029.7,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433871420,0.14785483,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433872428,1.03186283,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433872728,0.884008,3029.9,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433872917,0.884008,3029.8,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433873114,0.884008,3029.7,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433873316,0.14785483,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433873731,0.8891337,3030.0,3029.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433874122,0.00495483,3030.0,3029.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433874835,0.39325483,3030.0,3029.3,0.00836814]
["bitfinex-derivatives","ETHF0:USTF0",1763433875024,0.25,3029.1,3029.0,3.8494804]
["bitfinex-derivatives","ETHF0:USTF0",1763433875219,0.25,3029.1,3028.2,0.40643053]
["bitfinex-derivatives","ETHF0:USTF0",1763433875423,0.25,3029.1,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433875629,1.13417887,3029.1,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433875828,0.88417887,3029.0,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433876020,0.88417887,3028.9,3028.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1763433876222,0.8850417,3028.8,3028.2,0.15077298]
["bitfinex-derivatives","ETHF0:USTF0",1763433876529,1.31733806,3029.4,3028.2,0.15077298]
["bitfinex-derivatives","ETHF0:USTF0",1763433877725,1.17903806,3029.6,3029.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433877932,1.17903806,3029.8,3029.0,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433878125,0.885055,3029.7,3029.0,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433878326,0.885055,3029.6,3029.0,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433878526,0.885055,3029.5,3028.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433878729,0.885055,3029.4,3028.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433878929,1.17903806,3029.9,3028.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433879628,0.88497486,3029.8,3029.0,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433879836,0.88497486,3029.7,3029.0,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433880032,0.14325483,3030.0,3029.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433880330,0.00495483,3030.0,3029.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433880933,0.00495483,3030.0,3029.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433882933,0.00495483,3030.0,3029.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433883936,0.14325483,3030.0,3029.0,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433885236,0.14325483,3030.0,3028.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433885539,1.17903806,3029.8,3028.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763433886538,0.14325483,3030.0,3028.2,0.4209781]
["bitfinex-derivatives","ETHF0:USTF0",1763433886539,1.17903806,3029.6,3028.2,0.4209781]
["bitfinex-derivatives","ETHF0:USTF0",1763433886733,1.17903806,3029.5,3028.5,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433886930,0.88491444,3029.6,3028.5,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433886931,0.88491444,3029.4,3029.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433887126,0.88491444,3029.5,3029.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433887331,0.88491444,3029.4,3029.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433887634,1.17903806,3029.6,3029.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433888137,1.17903806,3029.6,3028.9,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433888338,2.0639525,3029.6,3028.9,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433888532,0.88491444,3029.5,3028.9,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433888732,0.88491444,3029.4,3028.9,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433888927,0.88491444,3029.3,3028.9,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433889135,0.48821499,3029.2,3029.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433889440,1.17903806,3029.5,3028.5,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433889740,1.17903806,3029.3,3028.5,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433891541,1.17903806,3029.4,3028.5,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433891735,1.17903806,3029.5,3028.5,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433891940,1.17903806,3029.5,3028.5,2.08744804]
["bitfinex-derivatives","ETHF0:USTF0",1763433892136,1.17903806,3029.6,3028.5,2.08744804]
["bitfinex-derivatives","ETHF0:USTF0",1763433894146,1.17903806,3029.6,3028.6,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433894342,1.17903806,3029.5,3028.6,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433894844,1.17903806,3029.5,3028.5,2.08744804]
["bitfinex-derivatives","ETHF0:USTF0",1763433894845,1.17903806,3029.5,3028.7,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433895042,1.17903806,3029.6,3029.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433895241,1.17903806,3029.7,3029.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763433895435,0.25,3029.6,3029.0,2.08744804]
["bitfinex-derivatives","ETHF0:USTF0",1763433895945,1.42903806,3029.6,3029.0,2.08744804]
["bitfinex-derivatives","ETHF0:USTF0",1763433896646,1.42903806,3029.6,3029.3,0.04546507]
["bitfinex-derivatives","ETHF0:USTF0",1763433897148,0.25,3029.4,3029.3,0.04546507]
["bitfinex-derivatives","ETHF0:USTF0",1763433898045,1.17903806,3029.6,3029.3,0.04546507]
["bitfinex-derivatives","ETHF0:USTF0",1763433898646,0.19973493,3029.4,3028.6,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433898839,0.19973493,3029.4,3028.7,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433900248,1.17903806,3029.6,3029.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433900450,1.42423806,3029.6,3029.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433900644,0.1496,3029.5,3028.8,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433900840,0.1496,3029.5,3028.6,3.07622071]
["bitfinex-derivatives","ETHF0:USTF0",1763433901037,0.2452,3028.6,3028.2,0.2778781]
["bitfinex-derivatives","ETHF0:USTF0",1763433901247,0.2452,3028.3,3028.2,0.00767298]
["bitfinex-derivatives","ETHF0:USTF0",1763433901442,2.89024579,3028.3,3026.8,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433901746,1.18671386,3027.6,3026.3,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433901943,2.06498035,3027.5,3026.3,1.95094804]
["bitfinex-derivatives","ETHF0:USTF0",1763433902249,0.87826649,3027.4,3027.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433902447,0.00371272,3027.4,3027.3,0.23531878]
["bitfinex-derivatives","ETHF0:USTF0",1763433903149,1.7667793,3028.2,3027.3,0.23531878]
["bitfinex-derivatives","ETHF0:USTF0",1763433903150,1.18671386,3028.3,3027.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433903349,2.22812245,3028.2,3027.3,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1763433903650,2.08982245,3028.1,3027.3,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1763433903856,0.1383,3028.2,3027.3,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1763433903857,0.90310859,3028.0,3027.3,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1763433904042,1.18671386,3028.3,3027.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433904240,0.90659421,3028.3,3027.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433904440,1.18671386,3029.0,3028.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433904643,0.90250912,3029.1,3029.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433904845,0.90250912,3029.2,3029.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433905047,0.90250912,3029.2,3028.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433905048,0.90250912,3029.3,3028.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433905255,0.90250912,3029.2,3028.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433905454,0.90250912,3029.1,3028.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433905754,0.00369713,3029.2,3029.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433906152,0.00369713,3029.2,3029.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433907252,0.00369713,3029.2,3028.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433907453,0.00369713,3029.2,3029.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433907858,0.90241233,3029.6,3029.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433908158,1.18671386,3030.3,3029.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433908857,1.18671386,3030.3,3030.0,0.04546507]
["bitfinex-derivatives","ETHF0:USTF0",1763433909051,1.19056945,3030.3,3030.0,0.04809773]
["bitfinex-derivatives","ETHF0:USTF0",1763433909355,2.09276787,3030.3,3030.0,0.04809773]
["bitfinex-derivatives","ETHF0:USTF0",1763433909550,0.00385559,3030.3,3030.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433909948,0.00385559,3030.3,3030.2,0.27826507]
["bitfinex-derivatives","ETHF0:USTF0",1763433911153,0.24905559,3030.3,3030.2,0.04546507]
["bitfinex-derivatives","ETHF0:USTF0",1763433911552,0.2452,3030.1,3029.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433911753,1.42724654,3030.1,3029.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433911951,0.90116033,3030.0,3029.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433912151,0.90116033,3029.9,3029.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433912657,0.00385559,3030.3,3029.8,0.23532872]
["bitfinex-derivatives","ETHF0:USTF0",1763433912868,0.2452,3029.9,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433913257,1.18590213,3030.3,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433913458,0.2452,3029.9,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433914354,1.14636033,3029.9,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433915257,0.90116033,3029.9,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433915554,0.90116033,3030.0,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433915860,0.90116033,3029.9,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433916159,0.2452,3029.9,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433916359,1.18590213,3030.3,3029.8,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1763433916754,0.90116033,3030.2,3030.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433916955,0.90501592,3030.3,3030.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433917164,0.90116033,3030.2,3030.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433917351,0.00385559,3030.3,3030.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763433918667,0.00385559,3030.3,3030.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433919761,0.00385559,3030.3,3030.1,0.05366502]
["bitfinex-derivatives","ETHF0:USTF0",1763433920458,0.89945701,3030.3,3030.1,0.05366502]
["bitfinex-derivatives","ETHF0:USTF0",1763433920758,0.8419364,3030.2,3030.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433921069,0.00385559,3030.3,3030.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763433922059,0.00385559,3030.3,3030.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763433922476,1.7667793,3031.1,3030.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763433922477,1.18204654,3031.1,3030.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763433922666,1.18204654,3031.4,3030.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763433922861,1.18204654,3031.6,3030.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763433923370,1.18487537,3031.6,3030.9,0.24605483]
["bitfinex-derivatives","ETHF0:USTF0",1763433923562,1.1898302,3031.6,3030.9,0.24605483]
["bitfinex-derivatives","ETHF0:USTF0",1763433924270,0.2348,3031.0,3030.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433924570,1.18204654,3031.5,3030.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433924870,1.1898302,3031.6,3030.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433925369,0.00778366,3031.6,3030.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433926074,1.1898302,3031.6,3030.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433926371,0.00778366,3031.6,3030.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433926775,0.2348,3031.0,3030.9,0.00495483]
["bitfinex-derivatives","ETHF0:USTF0",1763433927271,0.2348,3031.0,3030.0,1.91682403]
["bitfinex-derivatives","ETHF0:USTF0",1763433927968,0.0697,3031.2,3030.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763433928366,1.18204654,3031.4,3030.6,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763433928675,1.1898302,3031.6,3030.6,1.92202403]
["bitfinex-derivatives","ETHF0:USTF0",1763433929074,0.00778366,3031.6,3030.6,1.92202403]
["bitfinex-derivatives","ETHF0:USTF0",1763433929474,0.43749669,3031.9,3031.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763433929675,2.31411406,3032.7,3032.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433929867,0.142,3033.0,3032.2,2.02042403]
["bitfinex-derivatives","ETHF0:USTF0",1763433930067,0.2383,3032.5,3031.4,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433930377,0.0574005,3032.9,3032.0,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433930570,0.00494658,3032.8,3032.4,1.92222403]
["bitfinex-derivatives","ETHF0:USTF0",1763433931271,0.00494658,3032.8,3032.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433931774,0.00494658,3032.8,3032.4,1.92222403]
["bitfinex-derivatives","ETHF0:USTF0",1763433931775,0.00494658,3032.8,3032.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763433932274,0.2383,3032.2,3032.1,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433932875,0.2383,3032.1,3031.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763433933077,1.12585819,3032.1,3031.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763433933277,0.88755819,3032.0,3030.8,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433933578,0.88755819,3031.9,3031.3,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433933779,0.00494658,3032.8,3031.8,2.16292403]
["bitfinex-derivatives","ETHF0:USTF0",1763433933968,0.00494658,3032.8,3032.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763433934479,0.00494658,3032.8,3032.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433937775,0.00494658,3032.8,3032.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433940886,4.658e-05,3032.8,3032.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433941285,4.658e-05,3032.8,3032.7,0.28611452]
["bitfinex-derivatives","ETHF0:USTF0",1763433941481,4.658e-05,3032.8,3032.7,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433942291,4.658e-05,3032.8,3032.7,0.28611452]
["bitfinex-derivatives","ETHF0:USTF0",1763433942693,4.658e-05,3032.8,3032.7,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433942999,0.23834658,3032.8,3032.7,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433943189,4.658e-05,3032.8,3032.7,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433945682,0.23834658,3032.8,3032.7,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433945880,0.23834658,3032.8,3032.0,0.00494658]
["bitfinex-derivatives","ETHF0:USTF0",1763433946188,0.2383,3031.9,3031.8,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1763433947090,0.88804164,3032.2,3031.8,0.0042313]
["bitfinex-derivatives","ETHF0:USTF0",1763433947393,0.88804164,3032.1,3032.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433947587,2.31411406,3032.6,3032.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433947588,0.88804164,3032.5,3032.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433947798,0.88804164,3032.4,3032.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433948190,0.88804164,3032.7,3032.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433948491,0.88804164,3032.6,3031.9,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433948692,0.88804164,3032.5,3031.9,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433948992,4.658e-05,3032.8,3032.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433949291,0.05738498,3034.0,3032.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763433949292,2.32892571,3033.6,3032.8,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433949487,0.0346,3033.7,3033.6,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433950085,0.03843298,3033.7,3033.6,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433951294,0.00494658,3034.0,3033.6,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433951692,0.00494658,3034.0,3033.8,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433952298,0.00329322,3034.0,3033.8,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433952689,0.00329322,3034.0,3033.9,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433953499,0.24159322,3034.0,3033.9,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433955508,0.00329322,3034.0,3033.9,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433955708,7.52087069,3037.2,3034.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763433955895,0.1439,3037.8,3036.5,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433956197,0.1439,3038.4,3037.7,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433956385,0.1439,3038.4,3037.2,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433956590,0.14738088,3038.4,3037.2,1.78348561]
["bitfinex-derivatives","ETHF0:USTF0",1763433956796,0.00489086,3038.1,3037.8,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433956990,0.00489086,3038.1,3038.0,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433957394,0.00348088,3038.4,3038.0,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433957695,0.1439,3039.6,3038.0,1.77972403]
["bitfinex-derivatives","ETHF0:USTF0",1763433957908,0.1439,3039.6,3038.8,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433958601,0.14796878,3039.6,3038.8,0.04541452]
["bitfinex-derivatives","ETHF0:USTF0",1763433958807,6.14796878,3039.6,3037.6,0.86546824]
["bitfinex-derivatives","ETHF0:USTF0",1763433959094,0.1966,3037.6,3037.5,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763433959298,0.1966,3037.6,3037.2,0.00376158]
["bitfinex-derivatives","ETHF0:USTF0",1763433960504,0.1966,3036.8,3035.5,43.13507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433960800,0.1966,3036.8,3036.4,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763433960998,0.1966,3037.6,3036.4,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1763433961197,0.00493738,3037.7,3036.9,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433961399,0.00293746,3037.7,3037.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1763433961595,0.00293746,3037.7,3037.1,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1763433961796,0.00293746,3037.7,3037.2,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1763433961993,0.00293746,3037.7,3036.9,0.00387699]
["bitfinex-derivatives","ETHF0:USTF0",1763433962203,0.00293746,3037.7,3037.3,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433962796,0.00293746,3037.7,3037.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763433963102,0.00293746,3037.7,3037.5,2.16134829]
["bitfinex-derivatives","ETHF0:USTF0",1763433963500,0.00293746,3037.7,3037.5,0.04534829]
["bitfinex-derivatives","ETHF0:USTF0",1763433964024,0.00293746,3037.7,3037.3,10.46707426]
["bitfinex-derivatives","ETHF0:USTF0",1763433964025,1.16392479,3042.0,3037.6,15.96424348]
["bitfinex-derivatives","ETHF0:USTF0",1763433964298,0.1966,3043.2,3041.9,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433964504,0.1966,3043.2,3042.7,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433964897,0.19906482,3043.2,3042.7,0.00303564]
["bitfinex-derivatives","ETHF0:USTF0",1763433965196,0.19906482,3043.2,3042.9,0.04534829]
["bitfinex-derivatives","ETHF0:USTF0",1763433965698,0.1966,3044.0,3042.9,0.04534829]
["bitfinex-derivatives","ETHF0:USTF0",1763433966108,0.1966,3044.0,3043.3,0.04534829]
["bitfinex-derivatives","ETHF0:USTF0",1763433966300,0.1966,3044.0,3043.4,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433966500,0.1966,3044.0,3043.3,0.04534829]
["bitfinex-derivatives","ETHF0:USTF0",1763433966501,0.1966,3044.0,3042.7,2.3381099]
["bitfinex-derivatives","ETHF0:USTF0",1763433966701,0.1966,3043.0,3042.2,2.34001164]
["bitfinex-derivatives","ETHF0:USTF0",1763433967698,0.1966,3043.0,3042.9,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433967903,6.0,3042.9,3040.7,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433968207,0.1966,3043.0,3040.7,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433968397,0.1966,3041.0,3040.7,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433968904,0.19979705,3041.0,3040.7,0.00282409]
["bitfinex-derivatives","ETHF0:USTF0",1763433969102,6.0,3040.9,3040.5,0.00492886]
["bitfinex-derivatives","ETHF0:USTF0",1763433969314,0.19979705,3041.0,3040.0,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433969495,0.19979705,3041.0,3039.3,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433969695,0.19979705,3041.0,3040.0,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433970000,0.19979705,3041.0,3038.1,4.23766142]
["bitfinex-derivatives","ETHF0:USTF0",1763433970001,0.19979705,3041.0,3039.3,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433970208,0.1966,3040.0,3039.8,0.00492886]
["bitfinex-derivatives","ETHF0:USTF0",1763433970798,6.0,3039.9,3039.3,0.00396681]
["bitfinex-derivatives","ETHF0:USTF0",1763433970994,0.1966,3039.0,3038.6,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433972111,0.1966,3040.0,3038.6,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433972112,0.00492886,3040.5,3038.7,9.53728974]
["bitfinex-derivatives","ETHF0:USTF0",1763433972406,0.86,3042.3,3039.9,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433972604,0.86,3042.3,3040.6,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433973098,0.1966,3043.0,3040.6,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433973299,0.1966,3041.0,3040.8,0.0453235]
["bitfinex-derivatives","ETHF0:USTF0",1763433973505,0.4476,3043.0,3040.8,0.0453235]
["bitfinex-derivatives","ETHF0:USTF0",1763433973506,0.1966,3043.0,3040.8,0.0453235]
["bitfinex-derivatives","ETHF0:USTF0",1763433973707,0.1966,3041.0,3040.8,0.0453235]
["bitfinex-derivatives","ETHF0:USTF0",1763433974209,0.20058907,3041.0,3040.9,0.0453235]
["bitfinex-derivatives","ETHF0:USTF0",1763433976613,0.20058907,3041.0,3040.9,2.38039776]
["bitfinex-derivatives","ETHF0:USTF0",1763433977913,0.20058907,3041.0,3040.9,0.0453235]
["bitfinex-derivatives","ETHF0:USTF0",1763433979615,0.20058907,3041.0,3040.0,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433979915,0.2083,3040.0,3037.2,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433980211,0.2083,3040.0,3038.2,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433980510,0.20058907,3041.0,3039.9,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433980710,0.20058907,3041.0,3040.6,2.33507426]
["bitfinex-derivatives","ETHF0:USTF0",1763433980914,0.00493705,3040.8,3040.6,0.0030651]
["bitfinex-derivatives","ETHF0:USTF0",1763433983812,6.0,3040.7,3038.3,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433984016,0.00493705,3040.8,3037.8,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433984214,0.00493705,3040.8,3038.0,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433984419,0.00493705,3040.8,3038.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763433984810,0.2083,3040.0,3039.1,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1763433985013,1.21,3039.9,3038.1,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1763433985209,0.2083,3040.0,3038.1,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1763433985518,2.427,3039.9,3038.1,0.00421963]
["bitfinex-derivatives","ETHF0:USTF0",1763433985708,2.4483,3040.0,3038.1,0.86217697]
["bitfinex-derivatives","ETHF0:USTF0",1763433985906,0.00493705,3040.8,3039.2,2.81405704]
["bitfinex-derivatives","ETHF0:USTF0",1763433986109,1.91256512,3042.0,3039.2,2.81405704]
["bitfinex-derivatives","ETHF0:USTF0",1763433986110,0.1966,3042.0,3040.4,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433986412,0.1966,3042.0,3041.0,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433986613,0.1966,3042.0,3040.8,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433987008,0.1966,3043.0,3040.1,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1763433987009,0.00493705,3041.7,3041.3,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433987208,0.00339615,3041.7,3041.3,0.86221961]
["bitfinex-derivatives","ETHF0:USTF0",1763433987407,0.1966,3043.0,3041.3,0.86221961]
["bitfinex-derivatives","ETHF0:USTF0",1763433988210,0.00493705,3042.5,3041.3,0.00426227]
["bitfinex-derivatives","ETHF0:USTF0",1763433988410,0.00899735,3042.5,3041.3,0.00426227]
["bitfinex-derivatives","ETHF0:USTF0",1763433989325,0.2,3042.0,3041.3,0.00426227]
["bitfinex-derivatives","ETHF0:USTF0",1763433991812,6.2,3042.0,3040.4,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433992023,0.2,3041.1,3039.7,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433992212,0.2,3041.1,3039.6,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433992720,0.2,3041.1,3039.6,0.86172344]
["bitfinex-derivatives","ETHF0:USTF0",1763433992920,0.00493705,3040.7,3040.0,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1763433993121,0.2,3040.2,3040.0,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1763433993321,0.20373768,3040.2,3040.0,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1763433994626,0.20373768,3040.2,3039.6,0.0037661]
["bitfinex-derivatives","ETHF0:USTF0",1763433995027,0.20373768,3040.2,3039.0,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433995217,0.20373768,3040.2,3038.0,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433995218,0.2,3039.3,3038.0,0.85795734]
["bitfinex-derivatives","ETHF0:USTF0",1763433995425,0.2,3039.3,3038.0,0.86336089]
["bitfinex-derivatives","ETHF0:USTF0",1763433995614,0.00493705,3039.0,3038.3,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1763433996019,0.00493705,3039.0,3038.3,0.00794324]
["bitfinex-derivatives","ETHF0:USTF0",1763433997021,0.00493705,3039.0,3038.4,0.86336089]
["bitfinex-derivatives","ETHF0:USTF0",1763433997225,0.00493705,3039.0,3038.5,0.86336089]
["bitfinex-derivatives","ETHF0:USTF0",1763433997924,0.00493705,3039.0,3038.7,0.04534925]
["bitfinex-derivatives","ETHF0:USTF0",1763433999028,0.00493705,3039.0,3038.8,0.04534925]
["bitfinex-derivatives","ETHF0:USTF0",1763434000027,0.00493705,3039.0,3038.9,0.04534925]
["bitfinex-derivatives","ETHF0:USTF0",1763434003733,3.705e-05,3039.0,3038.9,0.04534925]
["bitfinex-derivatives","ETHF0:USTF0",1763434004623,0.2,3038.4,3038.2,0.81354348]
["bitfinex-derivatives","ETHF0:USTF0",1763434004822,0.2,3038.4,3037.1,1.15395765]
["bitfinex-derivatives","ETHF0:USTF0",1763434005131,3.705e-05,3039.0,3037.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763434005630,3.705e-05,3039.0,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1763434007532,3.705e-05,3039.0,3037.9,6.75339281]
["bitfinex-derivatives","ETHF0:USTF0",1763434007739,3.705e-05,3039.0,3037.8,1.1588947]
["bitfinex-derivatives","ETHF0:USTF0",1763434008235,3.705e-05,3039.0,3038.4,0.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434009332,3.705e-05,3039.0,3038.7,0.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434010231,3.705e-05,3039.0,3038.8,0.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434011237,3.705e-05,3039.0,3038.9,0.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434012343,0.20373768,3040.2,3038.9,6.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434012542,0.649,3040.6,3039.0,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763434012742,0.649,3040.6,3039.2,1.15395765]
["bitfinex-derivatives","ETHF0:USTF0",1763434013239,0.649,3040.6,3039.9,0.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434013441,0.00493705,3040.6,3039.9,0.0502628]
["bitfinex-derivatives","ETHF0:USTF0",1763434013641,0.00493705,3040.6,3039.9,0.05400726]
["bitfinex-derivatives","ETHF0:USTF0",1763434013642,0.00799887,3040.6,3039.9,0.05400726]
["bitfinex-derivatives","ETHF0:USTF0",1763434014335,0.00799887,3040.6,3040.2,0.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434015341,0.00799887,3040.6,3040.4,0.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434016347,0.00799887,3040.6,3040.5,0.04532575]
["bitfinex-derivatives","ETHF0:USTF0",1763434018549,0.00799887,3040.6,3040.5,0.0906515]
["bitfinex-derivatives","ETHF0:USTF0",1763434021050,0.13414409,3040.7,3040.5,0.0906515]
["bitfinex-derivatives","ETHF0:USTF0",1763434021253,1.17121868,3042.9,3040.6,10.44275765]
["bitfinex-derivatives","ETHF0:USTF0",1763434021460,2.36231874,3043.7,3040.6,3.8239899]
["bitfinex-derivatives","ETHF0:USTF0",1763434021663,8.64727911,3045.6,3043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763434021849,6.0,3045.5,3043.7,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1763434022150,0.6246,3044.5,3043.7,0.00375916]
["bitfinex-derivatives","ETHF0:USTF0",1763434022361,0.1802,3044.7,3044.3,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763434022550,0.1802,3044.7,3044.5,0.0906515]
["bitfinex-derivatives","ETHF0:USTF0",1763434022752,2.30276659,3044.8,3044.6,0.84186228]
["bitfinex-derivatives","ETHF0:USTF0",1763434022949,2.30769334,3044.9,3043.5,2.32555568]
["bitfinex-derivatives","ETHF0:USTF0",1763434023155,0.1802,3042.9,3040.6,5.71870078]
["bitfinex-derivatives","ETHF0:USTF0",1763434023361,0.1802,3042.0,3040.7,4.46141581]
["bitfinex-derivatives","ETHF0:USTF0",1763434023563,0.1802,3042.0,3039.4,4.20790478]
["bitfinex-derivatives","ETHF0:USTF0",1763434023858,0.1802,3042.0,3039.4,7.72968212]
["bitfinex-derivatives","ETHF0:USTF0",1763434024168,1.65198338,3042.0,3039.5,4.20790478]
["bitfinex-derivatives","ETHF0:USTF0",1763434024454,1.65198338,3042.0,3040.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763434024455,1.46829055,3040.9,3040.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763434024652,0.00492675,3041.0,3040.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763434024854,1.4732173,3041.0,3040.5,4.20790478]
["bitfinex-derivatives","ETHF0:USTF0",1763434025053,0.00492675,3041.0,3040.4,0.00492675]
["bitfinex-derivatives","ETHF0:USTF0",1763434025256,1.46829055,3040.5,3039.4,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1763434025446,0.84222087,3040.4,3039.4,4.21050141]
["bitfinex-derivatives","ETHF0:USTF0",1763434025650,0.1802,3040.2,3039.4,4.21050141]
["bitfinex-derivatives","ETHF0:USTF0",1763434026147,13.158,3040.1,3034.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763434026354,2.81405704,3039.8,3034.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763434026663,12.96322087,3039.7,3034.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763434026851,0.84222087,3039.6,3034.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763434027054,0.84222087,3039.5,3034.8,0.17753696]
["bitfinex-derivatives","ETHF0:USTF0",1763434027348,12.96622087,3039.4,3034.9,3.51207117]
["bitfinex-derivatives","ETHF0:USTF0",1763434027549,1.46829055,3037.5,3034.9,7.48532635]
["bitfinex-derivatives","ETHF0:USTF0",1763434027863,0.82714549,3037.4,3034.8,0.17753696]
["bitfinex-derivatives","ETHF0:USTF0",1763434028062,0.82714549,3037.4,3034.8,3.46953696]
["bitfinex-derivatives","ETHF0:USTF0",1763434028063,0.00368989,3037.4,3034.8,3.46953696]
["bitfinex-derivatives","ETHF0:USTF0",1763434028256,1.41475093,3037.4,3034.9,3.61177325]
["bitfinex-derivatives","ETHF0:USTF0",1763434028561,0.00493534,3036.5,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434028762,1.41475093,3036.5,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434028960,16.011,3039.3,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434029154,16.011,3039.3,3034.8,0.17753696]
["bitfinex-derivatives","ETHF0:USTF0",1763434029155,2.81405704,3038.8,3034.8,0.17753696]
["bitfinex-derivatives","ETHF0:USTF0",1763434029362,2.81405704,3038.8,3034.8,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1763434029363,2.81405704,3037.8,3034.8,0.00393696]
["bitfinex-derivatives","ETHF0:USTF0",1763434029662,2.81405704,3037.8,3033.9,0.15353696]
["bitfinex-derivatives","ETHF0:USTF0",1763434029958,1.33536343,3035.9,3032.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763434030161,0.932,3035.8,3032.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1763434030460,0.00493534,3034.8,3034.1,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434030653,0.0085688,3034.8,3034.1,0.00902286]
["bitfinex-derivatives","ETHF0:USTF0",1763434030848,1.34393223,3034.8,3034.1,0.00902286]
["bitfinex-derivatives","ETHF0:USTF0",1763434031650,0.0085688,3034.8,3034.1,0.00902286]
["bitfinex-derivatives","ETHF0:USTF0",1763434032051,2.32090089,3037.6,3034.1,0.00902286]
["bitfinex-derivatives","ETHF0:USTF0",1763434032251,0.0999,3041.5,3036.2,2.81405704]
["bitfinex-derivatives","ETHF0:USTF0",1763434032252,2.32090089,3038.4,3036.2,2.81405704]
["bitfinex-derivatives","ETHF0:USTF0",1763434032467,1.83,3040.3,3036.2,2.81405704]
["bitfinex-derivatives","ETHF0:USTF0",1763434032661,1.83,3040.3,3036.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1763434032861,3.16536343,3040.3,3036.3,4.61277363]
["bitfinex-derivatives","ETHF0:USTF0",1763434033158,0.00493534,3038.6,3038.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434033966,1.30738942,3038.8,3038.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434034166,3.14012512,3040.3,3038.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434034852,0.00493534,3039.5,3038.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434035363,1.26204564,3038.3,3038.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434035559,0.00493534,3039.5,3038.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434035754,7.26698098,3039.5,3036.3,0.00315906]
["bitfinex-derivatives","ETHF0:USTF0",1763434035952,1.26698098,3039.5,3036.3,0.00315906]
["bitfinex-derivatives","ETHF0:USTF0",1763434036156,1.26204564,3038.0,3036.3,0.00315906]
["bitfinex-derivatives","ETHF0:USTF0",1763434036464,6.49602499,3040.9,3039.6,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1763434036656,6.49602499,3040.9,3039.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1763434036859,5.515,3043.7,3039.7,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1763434037070,5.515,3043.7,3040.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434037071,0.00493534,3040.6,3040.0,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434037262,5.515,3043.7,3040.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1763434037465,5.515,3043.7,3040.1,9.54880838]
["bitfinex-derivatives","ETHF0:USTF0",1763434037770,1.26204564,3043.8,3040.1,2.81405704]
["bitfinex-derivatives","ETHF0:USTF0",1763434037965,13.22394564,3044.4,3040.1,2.81405704]
["bitfinex-derivatives","ETHF0:USTF0",1763434038170,0.00493534,3042.6,3041.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434038371,0.00735741,3042.6,3041.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434038670,0.9186,3040.8,3036.4,2.25614118]
["bitfinex-derivatives","ETHF0:USTF0",1763434038865,0.9186,3039.6,3036.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763434039261,0.3846,3038.4,3036.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763434039458,0.3846,3038.4,3036.0,0.8758209]
["bitfinex-derivatives","ETHF0:USTF0",1763434039663,0.00493534,3037.5,3036.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434039863,1.26698098,3037.5,3036.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434040869,1.26204564,3037.3,3036.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434041063,1.26698098,3037.5,3036.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434041264,1.26204564,3037.4,3036.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434041867,0.9186,3037.2,3036.0,0.0041209]
["bitfinex-derivatives","ETHF0:USTF0",1763434042173,1.26204564,3036.2,3034.4,2.3370483]
["bitfinex-derivatives","ETHF0:USTF0",1763434042465,1.26204564,3036.3,3035.1,2.3370483]
["bitfinex-derivatives","ETHF0:USTF0",1763434042767,0.9186,3037.2,3035.1,2.3370483]
["bitfinex-derivatives","ETHF0:USTF0",1763434042967,0.00493534,3036.5,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434043361,1.26204564,3036.3,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434043566,0.00493534,3036.5,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434043773,1.26698098,3036.5,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434043974,1.26204564,3036.0,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434044167,1.26204564,3036.2,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434044363,1.26204564,3036.0,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434044669,1.26698098,3036.5,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434044868,0.8873643,3036.4,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434045072,1.26204564,3035.9,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434045373,0.8873643,3036.4,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434045374,1.26204564,3036.4,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434045672,0.88700919,3036.3,3035.8,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763434045868,0.88700919,3036.3,3028.1,3.99312003]
["bitfinex-derivatives","ETHF0:USTF0",1763434045869,0.9136,3034.8,3028.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763434046068,1.26204564,3032.3,3030.3,2.3370483]
["bitfinex-derivatives","ETHF0:USTF0",1763434046263,4.07045661,3033.6,3030.3,2.3370483]
["bitfinex-derivatives","ETHF0:USTF0",1763434046465,1.73340831,3033.4,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434046666,2.61901475,3033.3,3030.1,4.6500966]
["bitfinex-derivatives","ETHF0:USTF0",1763434046874,0.88560644,3033.2,3030.1,4.65266666]
["bitfinex-derivatives","ETHF0:USTF0",1763434047067,0.00494355,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434047673,0.00494355,3032.0,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434047674,1.26698919,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434048174,1.26698919,3032.0,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434048369,1.26698919,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434048669,0.00494355,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434048875,1.26698919,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434049169,3.60403749,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434049371,2.3370483,3031.4,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434049670,0.887,3031.2,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434049866,1.26204564,3030.3,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434050066,1.26544764,3030.3,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434050668,0.003402,3030.3,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434050968,0.00494355,3032.0,3030.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434051166,1.26698919,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434051373,1.26698919,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434051766,1.26969942,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434051967,1.26969942,3032.0,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434054482,1.26204564,3030.8,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434054773,2.34470208,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434054774,0.00765378,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434054980,1.26969942,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434055282,0.88259411,3031.9,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434055779,1.26204564,3031.9,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434055972,1.26204564,3031.8,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434056171,1.26969942,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434056367,1.26969942,3032.0,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434056579,1.26969942,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434056773,0.00765378,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434056974,0.00765378,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434057176,0.00765378,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434057785,0.00765378,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434057786,1.26969942,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434058185,1.26204564,3031.9,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434058584,0.00765378,3032.0,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434058789,1.26969942,3032.0,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434059283,1.26204564,3031.9,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434059789,0.00765378,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434059987,0.00765378,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434060482,1.26969942,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434061077,1.26969942,3032.0,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434061386,1.26969942,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434061782,1.26969942,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434062083,1.26969942,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434062683,0.00765378,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434062879,1.26969942,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434063081,2.15669942,3032.0,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434063284,1.26204564,3031.9,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434063483,1.26204564,3031.8,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434064187,1.26204564,3031.8,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434064486,1.26204564,3031.8,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434064691,0.89465378,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434064692,0.00765378,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434064875,0.00765378,3032.0,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434065289,2.15669942,3032.0,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434065588,2.15669942,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434066184,1.26204564,3031.4,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434066382,1.26204564,3031.5,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434066587,2.15669942,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434066785,1.26204564,3031.4,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434066984,2.038511,3032.0,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434067188,1.14385722,3031.6,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434067389,1.26204564,3031.4,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434067584,0.887,3031.2,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434067785,1.14385722,3031.7,3030.5,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434068090,1.14385722,3031.4,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434068286,2.03095579,3031.3,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434068488,0.88709857,3031.2,3030.3,3.2632483]
["bitfinex-derivatives","ETHF0:USTF0",1763434068682,0.88709857,3031.1,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434068984,1.14385722,3031.6,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434069191,1.14385722,3031.4,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434069383,2.03584242,3031.3,3030.5,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434069582,0.8919852,3031.2,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434069785,0.8919852,3031.1,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434070091,0.8919852,3031.0,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434070291,0.8919852,3031.0,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434070292,2.03584242,3030.9,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434070483,0.8919852,3030.9,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434070786,0.8919852,3030.8,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434071088,0.8919852,3030.7,3030.3,3.2632483]
["bitfinex-derivatives","ETHF0:USTF0",1763434071290,0.8919852,3030.6,3030.4,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434071490,0.8919852,3030.5,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434071693,0.8919852,3030.4,3030.2,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434071892,1.14385722,3030.7,3030.3,2.3130483]
["bitfinex-derivatives","ETHF0:USTF0",1763434072089,1.73340831,3030.9,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434072090,0.89891755,3030.6,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434072291,1.73340831,3030.8,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434072292,1.755e-05,3030.5,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434072492,1.73340831,3031.0,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434072686,1.73340831,3031.2,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434073190,1.73340831,3030.9,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434073890,1.73340831,3031.0,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434074091,1.73340831,3030.7,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434074590,1.73340831,3030.6,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434074797,1.73340831,3030.7,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434074981,0.89465378,3032.0,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434074982,2.32090089,3031.7,3030.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1763434075292,2.32090089,3030.8,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434075690,2.906887,3031.2,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434075691,5.22778789,3031.2,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434075889,2.32090089,3031.2,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434076091,2.32090089,3031.3,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434078190,2.32090089,3031.2,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434078703,3.22760089,3031.2,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434078889,2.32090089,3030.9,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434080000,2.32090089,3031.0,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434080184,2.32090089,3031.1,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434080592,2.32090089,3030.9,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434080799,3.22760089,3030.4,3030.1,0.00257006]
["bitfinex-derivatives","ETHF0:USTF0",1763434080992,3.22760089,3030.4,3028.7,14.26006631]
["bitfinex-derivatives","ETHF0:USTF0",1763434080993,2.32090089,3030.2,3028.7,14.26006631]
["bitfinex-derivatives","ETHF0:USTF0",1763434081185,0.00494355,3029.8,3028.7,2.37006631]
["bitfinex-derivatives","ETHF0:USTF0",1763434081989,0.00826325,3029.8,3028.8,0.87458349]
["bitfinex-derivatives","ETHF0:USTF0",1763434083805,0.00826325,3029.8,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434084297,0.80980874,3029.7,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434084496,0.80980874,3029.6,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434084802,0.80980874,3029.5,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434085003,0.80980874,3029.4,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434085207,0.80980874,3029.3,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434085410,0.80980874,3029.2,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434085702,0.80980874,3029.1,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434085906,0.80980874,3029.0,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434086098,0.80980874,3028.9,3028.8,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1763434086607,0.9067,3028.8,3027.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1763434086799,0.80980874,3028.7,3027.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1763434086998,0.80980874,3028.6,3028.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763434087203,0.00826325,3029.8,3028.3,2.3370483]
["bitfinex-derivatives","ETHF0:USTF0",1763434087406,0.00826325,3029.8,3028.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1763434087705,0.00826325,3029.8,3028.4,6.06100884]
["bitfinex-derivatives","ETHF0:USTF0",1763434088102,2.37337475,3030.9,3028.9,2.3370483]
["bitfinex-derivatives","ETHF0:USTF0",1763434088407,2.37337475,3031.9,3029.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763434088609,0.9067,3032.0,3030.7,0.04547036]
["bitfinex-derivatives","ETHF0:USTF0",1763434089405,0.0049518,3031.7,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434089702,0.0049518,3031.7,3031.3,0.04547036]
["bitfinex-derivatives","ETHF0:USTF0",1763434090406,0.0049518,3031.7,3031.3,0.03227177]
["bitfinex-derivatives","ETHF0:USTF0",1763434091408,0.0049518,3031.7,3031.5,0.03227177]
["bitfinex-derivatives","ETHF0:USTF0",1763434092407,0.0049518,3031.7,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434092408,0.0049518,3031.7,3031.6,0.03227177]
["bitfinex-derivatives","ETHF0:USTF0",1763434093599,6.0049518,3031.7,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434093800,0.0049518,3031.7,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434094306,0.9067,3031.2,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434094703,0.0049518,3031.7,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434094905,1.77161304,3031.6,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434095103,1.77656484,3031.7,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434095715,1.77161304,3031.6,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434095902,0.0049518,3031.7,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434099309,0.0049518,3031.7,3031.0,5.7279518]
["bitfinex-derivatives","ETHF0:USTF0",1763434099504,0.78861243,3032.7,3031.0,9.0263518]
["bitfinex-derivatives","ETHF0:USTF0",1763434099705,0.78861243,3032.7,3031.0,8.6489518]
["bitfinex-derivatives","ETHF0:USTF0",1763434099904,0.78861243,3032.7,3031.0,8.6479518]
["bitfinex-derivatives","ETHF0:USTF0",1763434100106,0.78861243,3032.7,3031.0,8.6489518]
["bitfinex-derivatives","ETHF0:USTF0",1763434100516,0.0049518,3032.2,3031.0,8.6489518]
["bitfinex-derivatives","ETHF0:USTF0",1763434100710,0.0049518,3032.2,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434101018,0.0049518,3032.2,3031.0,4.7599518]
["bitfinex-derivatives","ETHF0:USTF0",1763434101511,0.0049518,3032.2,3031.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434102318,0.7923,3031.2,3029.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763434102501,0.76635795,3031.1,3029.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763434102924,0.76635795,3031.1,3028.8,1.9319909]
["bitfinex-derivatives","ETHF0:USTF0",1763434103102,0.76635795,3031.0,3028.9,0.2630385]
["bitfinex-derivatives","ETHF0:USTF0",1763434103306,0.0049518,3030.3,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434103510,0.00779113,3030.3,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434106615,0.7923,3032.0,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434106917,2.74054541,3032.0,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434107119,0.76927239,3031.9,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434107620,0.0049518,3031.1,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434110819,0.0049518,3031.1,3031.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763434113122,0.0049518,3031.1,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434113123,0.7567,3031.0,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434114918,0.77007474,3030.9,3029.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434115217,3.297,3030.9,3029.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763434115422,0.77007474,3030.8,3029.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763434115721,5.24604776,3030.8,3029.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763434115921,5.24604776,3030.7,3029.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763434116124,0.7567,3029.6,3029.5,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434116419,0.7567,3029.6,3029.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763434116420,0.76030677,3029.6,3029.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763434118321,0.00360677,3029.6,3029.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763434119624,0.7567,3031.0,3029.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1763434119822,0.7567,3031.0,3029.0,5.63104086]
["bitfinex-derivatives","ETHF0:USTF0",1763434120029,0.7567,3031.0,3029.2,2.32782413]
["bitfinex-derivatives","ETHF0:USTF0",1763434120418,0.7567,3031.0,3029.3,18.074]
["bitfinex-derivatives","ETHF0:USTF0",1763434120725,0.75977047,3031.0,3029.4,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1763434121224,0.00307047,3031.0,3029.4,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1763434121617,0.75977047,3031.0,3029.4,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1763434123525,0.75977047,3031.0,3029.2,2.32782413]
["bitfinex-derivatives","ETHF0:USTF0",1763434123729,0.75977047,3031.0,3029.3,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1763434123932,0.75977047,3031.0,3029.2,2.32782413]
["bitfinex-derivatives","ETHF0:USTF0",1763434124135,0.00307047,3031.0,3029.4,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1763434125943,0.75977047,3031.0,3029.2,2.32782413]
["bitfinex-derivatives","ETHF0:USTF0",1763434126126,0.75977047,3031.0,3029.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1763434127636,0.00307047,3031.0,3029.3,10.88382413]
["bitfinex-derivatives","ETHF0:USTF0",1763434127839,0.00307047,3031.0,3029.4,6.03172341]
["bitfinex-derivatives","ETHF0:USTF0",1763434128136,0.00307047,3031.0,3029.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1763434129433,0.75977047,3031.0,3029.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1763434129628,0.75977047,3031.0,3029.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1763434129828,0.00307047,3031.0,3029.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1763434130535,0.00307047,3031.0,3029.8,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1763434132825,0.00307047,3031.0,3029.8,10.86582413]
["bitfinex-derivatives","ETHF0:USTF0",1763434134730,0.00307047,3031.0,3029.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1763434135730,0.00307047,3031.0,3029.8,2.32782413]
["bitfinex-derivatives","ETHF0:USTF0",1763434136033,0.00307047,3031.0,3029.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1763434137639,0.75207047,3031.0,3030.0,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1763434137836,0.00307047,3031.0,3030.0,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1763434138041,0.00307047,3031.0,3030.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763434138338,0.7567,3032.4,3031.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763434138537,0.77330041,3032.3,3031.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763434139228,0.77716741,3032.3,3031.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1763434139434,0.0049518,3032.0,3031.3,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434139637,0.0049518,3032.0,3031.3,0.00864319]
["bitfinex-derivatives","ETHF0:USTF0",1763434139838,1.2179,3031.4,3031.3,0.00864319]
["bitfinex-derivatives","ETHF0:USTF0",1763434140747,7.2179,3031.4,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434140943,0.0049518,3032.0,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434141537,0.0049518,3032.0,3031.9,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1763434141744,1.17897302,3033.6,3031.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1763434141943,0.749,3033.8,3031.4,5.77282413]
["bitfinex-derivatives","ETHF0:USTF0",1763434142146,1.21357302,3033.7,3031.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1763434142444,0.0346,3033.7,3031.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1763434142646,0.0049518,3032.6,3032.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434144048,0.749,3032.4,3032.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434144644,6.0,3032.3,3032.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434144943,0.749,3032.4,3032.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434145839,6.0,3032.3,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434146036,0.749,3032.4,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434147341,0.7722831,3032.3,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434147547,0.749,3032.4,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434147749,0.77228975,3032.3,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434149148,0.0049518,3032.6,3031.4,1.94709028]
["bitfinex-derivatives","ETHF0:USTF0",1763434149647,0.0049518,3032.6,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434150236,0.749,3031.7,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434151053,0.749,3032.4,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434151350,0.77341392,3032.3,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434151746,0.749,3032.4,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434152244,0.749,3032.4,3031.4,1.94709028]
["bitfinex-derivatives","ETHF0:USTF0",1763434152447,0.0049518,3032.6,3031.4,1.94709028]
["bitfinex-derivatives","ETHF0:USTF0",1763434152743,0.0049518,3032.6,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434154151,0.0049518,3032.6,3031.4,1.94709028]
["bitfinex-derivatives","ETHF0:USTF0",1763434156054,0.0049518,3032.6,3031.5,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1763434156445,0.0049518,3032.6,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434158047,0.749,3031.7,3031.3,0.00219709]
["bitfinex-derivatives","ETHF0:USTF0",1763434158652,0.749,3031.7,3030.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1763434158653,0.749,3031.7,3030.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1763434158953,0.749,3031.7,3029.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1763434158954,1.92797302,3031.7,3029.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1763434159151,0.6535518,3031.0,3029.3,2.32782413]
["bitfinex-derivatives","ETHF0:USTF0",1763434159451,0.77386763,3030.9,3029.1,3.18526818]
["bitfinex-derivatives","ETHF0:USTF0",1763434159644,0.77666433,3030.9,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434159954,1.17897302,3030.6,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434160141,0.77386763,3030.5,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434160346,0.6486,3030.3,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434160544,0.77386763,3030.2,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434161757,0.6486,3030.3,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434163444,0.0027967,3030.9,3029.6,2.32549028]
["bitfinex-derivatives","ETHF0:USTF0",1763434164556,0.0027967,3030.9,3029.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1763434164755,0.0027967,3030.9,3029.7,5.55654285]
["bitfinex-derivatives","ETHF0:USTF0",1763434165255,0.0027967,3030.9,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434165653,0.0027967,3030.9,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434165849,0.791972,3030.9,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434166760,2.57151485,3030.9,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434166956,0.7891753,3030.8,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434170755,1.77954285,3030.5,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434170952,0.6573,3030.3,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434171960,0.6573,3030.3,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434174666,0.6573,3030.3,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434176364,0.6573,3030.3,3029.1,1.78202466]
["bitfinex-derivatives","ETHF0:USTF0",1763434176562,0.0027967,3030.9,3029.5,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434176859,0.0027967,3030.9,3029.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763434177059,0.0027967,3030.9,3029.6,2.15794285]
["bitfinex-derivatives","ETHF0:USTF0",1763434177254,0.0027967,3030.9,3029.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763434177466,0.0049518,3031.0,3030.4,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434178361,0.0040799,3031.0,3030.8,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434179364,0.0040799,3031.0,3030.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434180261,0.0040799,3031.0,3030.8,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434181165,0.0040799,3031.0,3030.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434182265,0.0040799,3031.0,3030.8,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434184369,0.0049518,3031.2,3030.8,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434185470,0.00867052,3031.2,3030.8,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434186073,0.00867052,3031.2,3030.6,8.4179518]
["bitfinex-derivatives","ETHF0:USTF0",1763434186566,0.00867052,3031.2,3030.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434187472,0.00867052,3031.2,3030.8,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434187875,0.00867052,3031.2,3030.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434188373,0.00867052,3031.2,3030.9,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434188768,0.00867052,3031.2,3031.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1763434192576,0.00867052,3031.2,3030.6,0.5487518]
["bitfinex-derivatives","ETHF0:USTF0",1763434192778,0.00867052,3031.2,3030.6,8.9477518]
["bitfinex-derivatives","ETHF0:USTF0",1763434193576,0.66597052,3031.2,3030.6,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434194274,0.6573,3030.0,3029.0,2.32782413]
["bitfinex-derivatives","ETHF0:USTF0",1763434194478,0.6573,3030.6,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434194780,1.17897302,3031.7,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434195179,0.81331137,3031.1,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434195573,0.81331137,3031.1,3029.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763434196280,0.81331137,3031.1,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434197775,0.81331137,3031.1,3029.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763434197978,0.81331137,3031.1,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434198179,0.81331137,3031.0,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434198379,0.81331137,3030.9,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434198583,0.81331137,3030.8,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434198782,1.84494354,3031.2,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434199078,0.81364674,3031.1,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434199785,0.66597052,3031.2,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434199786,0.66597052,3031.2,3030.1,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434200079,0.66597052,3031.2,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434200080,0.66597052,3031.2,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434200280,0.81375936,3031.1,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434200479,0.81375936,3031.1,3030.1,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434200679,0.66597052,3031.2,3030.1,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434201186,0.66597052,3031.2,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434201482,1.84494354,3031.2,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434201684,0.81398363,3031.1,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434201981,0.81398363,3031.1,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434202177,0.81398363,3031.0,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434202378,0.81398363,3030.9,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434202578,0.81398363,3030.8,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434202787,0.66597052,3031.2,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434203085,0.81428658,3031.1,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434203472,0.81428658,3031.1,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434203677,0.81428658,3031.1,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434203878,1.9932596,3031.0,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434204079,0.81428658,3030.9,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434204277,0.81465788,3030.8,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434204484,0.66597052,3031.2,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434204688,0.81463648,3031.1,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434204887,0.81463648,3031.1,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434205186,1.17897302,3031.1,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434205393,0.81463648,3031.0,3029.7,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434205690,0.81463648,3030.9,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434205880,0.81463648,3030.8,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434206080,0.66597052,3031.2,3029.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1763434206282,1.84494354,3031.2,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434206486,1.99440487,3031.1,3029.3,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434206689,2.95851587,3031.0,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434206986,2.36084285,3030.6,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434207291,1.17897302,3030.4,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434207688,0.9469,3029.2,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434208185,0.5813,3029.4,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434208589,0.9469,3029.2,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434208996,1.78159734,3029.2,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434209192,0.9469,3029.2,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434209978,1.78090943,3029.2,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434210183,0.9469,3029.2,3029.1,0.00248181]
["bitfinex-derivatives","ETHF0:USTF0",1763434212497,0.9469,3028.7,3027.2,4.04554285]
["bitfinex-derivatives","ETHF0:USTF0",1763434212998,0.9469,3028.7,3027.4,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434213385,0.95116157,3028.7,3027.8,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434213586,0.0049518,3029.5,3028.6,2.80414285]
["bitfinex-derivatives","ETHF0:USTF0",1763434214695,0.00736455,3029.5,3028.6,2.80414285]
["bitfinex-derivatives","ETHF0:USTF0",1763434216183,0.5813,3029.4,3028.6,2.80414285]
["bitfinex-derivatives","ETHF0:USTF0",1763434216485,0.00736455,3029.5,3028.6,2.80414285]
["bitfinex-derivatives","ETHF0:USTF0",1763434216690,0.5813,3029.4,3028.6,2.80414285]
["bitfinex-derivatives","ETHF0:USTF0",1763434218996,0.5813,3029.4,3028.2,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434219201,0.5813,3029.4,3028.2,2.33474285]
["bitfinex-derivatives","ETHF0:USTF0",1763434219901,0.5813,3029.4,3028.6,1.77954285]
["bitfinex-derivatives","ETHF0:USTF0",1763434221698,0.5813,3029.4,3028.2,2.33474285]
["bitfinex-derivatives","ETHF0:USTF0",1763434224901,0.5813,3029.4,3028.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763434227005,0.00736455,3029.5,3029.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434227206,0.84858483,3029.9,3029.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434227416,0.5813,3030.6,3029.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434227708,0.5344,3031.0,3029.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434227901,0.87531609,3030.9,3029.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434228301,0.853,3030.1,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434228502,1.18392482,3030.7,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434228715,0.87515394,3030.6,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434228907,0.87515394,3030.5,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434229107,0.87515394,3030.4,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434229306,0.0049518,3030.7,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434232816,0.0049518,3030.7,3030.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434233111,0.001657,3030.7,3030.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434233314,0.001657,3030.7,3030.0,0.2036518]
["bitfinex-derivatives","ETHF0:USTF0",1763434234803,0.5257,3030.6,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434235005,0.853,3030.1,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434235405,1.72683131,3030.1,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434235911,0.853,3030.1,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434236119,1.70467302,3030.6,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434236120,0.5257,3030.6,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434236414,0.87400936,3030.5,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434237210,0.5257,3030.6,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434237520,0.87384958,3030.5,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434238107,0.853,3030.1,3030.0,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434241117,0.853,3029.9,3028.6,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434241414,0.853,3029.9,3028.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1763434241618,0.87449108,3029.8,3028.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1763434241814,0.5257,3030.0,3028.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763434242016,0.87450878,3029.9,3028.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763434242214,0.853,3028.9,3028.8,0.00337004]
["bitfinex-derivatives","ETHF0:USTF0",1763434242518,0.5257,3028.8,3028.2,0.00348324]
["bitfinex-derivatives","ETHF0:USTF0",1763434243319,0.0049518,3029.2,3028.2,0.28658324]
["bitfinex-derivatives","ETHF0:USTF0",1763434244822,1.70467302,3030.0,3029.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434245116,0.8744131,3029.9,3029.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434245718,0.8744131,3029.9,3028.2,0.28658324]
["bitfinex-derivatives","ETHF0:USTF0",1763434245917,0.853,3028.8,3028.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434246214,1.3787,3028.8,3028.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434248320,0.5257,3028.8,3028.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434248616,1.3787,3028.8,3028.7,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434249416,0.853,3027.5,3027.4,0.26076863]
["bitfinex-derivatives","ETHF0:USTF0",1763434249621,0.853,3027.5,3025.9,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434250218,0.5257,3027.6,3025.9,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434250415,0.0049518,3027.1,3025.9,2.224275]
["bitfinex-derivatives","ETHF0:USTF0",1763434251227,0.5257,3027.0,3025.9,2.224275]
["bitfinex-derivatives","ETHF0:USTF0",1763434251815,0.0049518,3027.1,3025.9,2.224275]
["bitfinex-derivatives","ETHF0:USTF0",1763434252126,0.0049518,3027.1,3027.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434252324,0.0049518,3027.1,3026.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763434252921,0.0049518,3027.1,3027.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763434253824,0.0049518,3027.1,3026.4,2.42012558]
["bitfinex-derivatives","ETHF0:USTF0",1763434254129,0.5257,3027.0,3025.9,3.85164942]
["bitfinex-derivatives","ETHF0:USTF0",1763434254621,0.0049518,3027.1,3025.9,3.85164942]
["bitfinex-derivatives","ETHF0:USTF0",1763434254822,0.5257,3027.0,3025.9,3.85164942]
["bitfinex-derivatives","ETHF0:USTF0",1763434256029,0.5257,3027.0,3025.9,0.27364942]
["bitfinex-derivatives","ETHF0:USTF0",1763434256234,0.853,3026.0,3025.9,0.00305593]
["bitfinex-derivatives","ETHF0:USTF0",1763434256627,6.853,3026.0,3024.3,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434256832,0.853,3026.0,3024.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1763434257128,0.853,3026.0,3024.6,0.82333996]
["bitfinex-derivatives","ETHF0:USTF0",1763434257631,0.5257,3026.4,3025.3,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434258038,0.5257,3026.4,3024.8,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434258333,0.5257,3026.4,3024.6,0.82703456]
["bitfinex-derivatives","ETHF0:USTF0",1763434258635,0.5257,3026.4,3025.0,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434259537,0.5257,3026.4,3024.6,4.87203456]
["bitfinex-derivatives","ETHF0:USTF0",1763434260423,0.5257,3026.4,3024.6,0.26693456]
["bitfinex-derivatives","ETHF0:USTF0",1763434260633,1.95062558,3026.0,3024.6,0.26693456]
["bitfinex-derivatives","ETHF0:USTF0",1763434261236,0.817,3024.7,3024.6,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1763434261421,0.82106426,3024.7,3024.6,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1763434262449,0.00406426,3024.7,3024.6,0.8049946]
["bitfinex-derivatives","ETHF0:USTF0",1763434262647,0.4804,3025.8,3024.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1763434263042,0.4804,3025.8,3024.6,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1763434263750,0.0049518,3025.5,3024.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434264231,0.817,3025.0,3024.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434264945,0.4804,3025.2,3024.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434265341,0.817,3025.0,3024.9,0.0049518]
["bitfinex-derivatives","ETHF0:USTF0",1763434265842,0.4804,3024.6,3023.7,0.03307261]
["bitfinex-derivatives","ETHF0:USTF0",1763434267836,0.4804,3025.2,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434269241,0.0049518,3025.5,3024.3,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434269842,0.0049518,3025.5,3024.0,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763434270049,0.0049518,3025.5,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434270449,0.0049518,3025.5,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434270843,0.0049518,3025.5,3024.3,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434271547,0.0049518,3025.5,3024.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1763434272051,0.0049518,3025.5,3024.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1763434272856,0.0049518,3025.5,3024.3,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434273243,0.0049518,3025.5,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434273244,0.0049518,3025.5,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434274353,1.18392482,3025.5,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434274557,0.86129571,3025.4,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434274745,0.4804,3025.2,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434274945,0.86129571,3025.1,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434276247,0.4804,3025.2,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434276448,0.86400935,3025.1,3023.8,1.95365336]
["bitfinex-derivatives","ETHF0:USTF0",1763434276850,0.86400935,3025.1,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434277049,2.04298237,3025.1,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434277251,2.04298237,3025.0,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434277454,0.86400935,3024.9,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434277754,0.86400935,3024.8,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434277956,0.4804,3024.6,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434278151,0.817,3023.9,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434278349,1.68100935,3023.9,3023.8,0.00302778]
["bitfinex-derivatives","ETHF0:USTF0",1763434279048,0.817,3023.8,3022.0,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434279355,0.00496006,3023.3,3022.6,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1763434279556,0.86400935,3023.6,3022.6,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1763434279756,0.463,3023.4,3022.6,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1763434279952,0.86400935,3023.3,3022.0,1.95062558]
["bitfinex-derivatives","ETHF0:USTF0",1763434280148,0.86400935,3023.2,3022.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1763434280352,0.86400935,3023.1,3022.2,0.52152805]
["bitfinex-derivatives","ETHF0:USTF0",1763434280559,0.86896941,3023.0,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434280760,0.86400935,3022.9,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434281059,0.86400935,3022.8,3022.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763434281565,2.08560935,3022.8,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434281752,0.86400935,3022.7,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434281953,0.86400935,3022.6,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434282261,0.86400935,3022.5,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434282553,0.86400935,3022.4,3022.3,0.74656006]
["bitfinex-derivatives","ETHF0:USTF0",1763434282957,0.86400935,3022.7,3022.3,0.74656006]
["bitfinex-derivatives","ETHF0:USTF0",1763434283257,0.463,3022.8,3022.3,0.74656006]
["bitfinex-derivatives","ETHF0:USTF0",1763434283258,0.86400935,3022.6,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434283461,0.86400935,3022.5,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434283652,1.62260935,3022.4,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434284159,0.463,3022.8,3022.3,0.74656006]
["bitfinex-derivatives","ETHF0:USTF0",1763434284460,0.8578059,3022.7,3022.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763434284857,0.8578059,3022.7,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434284858,0.7586,3022.7,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434285049,0.8578059,3022.6,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434285252,0.8578059,3022.5,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434285556,0.463,3022.8,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434285861,0.00496006,3023.0,3022.6,2.52960508]
["bitfinex-derivatives","ETHF0:USTF0",1763434286157,0.85147855,3022.9,3022.6,2.52960508]
["bitfinex-derivatives","ETHF0:USTF0",1763434286352,0.00496006,3023.0,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434286353,1.31447855,3022.8,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434286555,0.7586,3022.4,3022.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434286755,0.85147855,3022.4,3022.2,0.26599913]
["bitfinex-derivatives","ETHF0:USTF0",1763434287058,0.7572,3021.8,3021.7,0.26743337]
["bitfinex-derivatives","ETHF0:USTF0",1763434287251,0.4379,3022.2,3021.2,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1763434287457,0.84380753,3022.1,3021.2,0.25941223]
["bitfinex-derivatives","ETHF0:USTF0",1763434287661,0.84380753,3022.1,3021.0,2.03500508]
["bitfinex-derivatives","ETHF0:USTF0",1763434287662,0.84380753,3022.1,3021.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1763434287859,0.84380753,3022.0,3021.2,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1763434288056,0.84380753,3021.9,3021.2,0.26806955]
["bitfinex-derivatives","ETHF0:USTF0",1763434288264,0.4379,3022.2,3021.2,0.26806955]
["bitfinex-derivatives","ETHF0:USTF0",1763434288462,0.84352624,3022.1,3021.2,0.26806955]
["bitfinex-derivatives","ETHF0:USTF0",1763434288856,0.7572,3021.3,3019.2,0.32534158]
["bitfinex-derivatives","ETHF0:USTF0",1763434289058,0.00496006,3020.9,3019.8,2.09360508]
["bitfinex-derivatives","ETHF0:USTF0",1763434289258,0.00496006,3020.9,3019.8,3.548486]
["bitfinex-derivatives","ETHF0:USTF0",1763434289565,0.00496006,3020.9,3020.0,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434289862,0.84874696,3020.9,3020.0,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434290169,0.8437869,3020.8,3020.0,0.00360142]
["bitfinex-derivatives","ETHF0:USTF0",1763434290370,0.8437869,3020.7,3020.0,0.00360142]
["bitfinex-derivatives","ETHF0:USTF0",1763434290569,0.00791638,3020.9,3020.0,0.00360142]
["bitfinex-derivatives","ETHF0:USTF0",1763434290769,0.84941262,3020.9,3020.0,1.7916065]
["bitfinex-derivatives","ETHF0:USTF0",1763434291065,0.84941262,3020.9,3020.4,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434291266,0.00791638,3020.9,3020.0,1.7916065]
["bitfinex-derivatives","ETHF0:USTF0",1763434291564,0.00791638,3020.9,3020.0,3.2856065]
["bitfinex-derivatives","ETHF0:USTF0",1763434292161,0.00791638,3020.9,3020.4,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434292357,0.00791638,3020.9,3020.0,1.49760142]
["bitfinex-derivatives","ETHF0:USTF0",1763434292358,0.84052454,3021.5,3020.8,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434292560,1.18149727,3022.5,3020.8,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434292863,0.83968599,3022.1,3021.2,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434293564,0.00496006,3022.0,3021.3,0.00496006]
["bitfinex-derivatives","ETHF0:USTF0",1763434294662,0.00496006,3022.0,3020.0,0.00360142]
["bitfinex-derivatives","ETHF0:USTF0",1763434294864,1.18149727,3021.7,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434295057,0.83968599,3021.6,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434295261,0.83968599,3021.5,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434295460,0.83968599,3021.4,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434295657,1.18149727,3021.9,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434295860,1.18149727,3021.9,3020.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763434296061,0.83651506,3021.8,3020.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763434296275,0.83651506,3021.7,3020.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763434296474,0.83651506,3021.6,3020.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1763434296772,0.83651506,3021.5,3020.1,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434297070,0.83651506,3021.4,3020.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1763434297271,0.00496006,3022.0,3020.5,2.09690508]
["bitfinex-derivatives","ETHF0:USTF0",1763434297962,0.84100022,3022.0,3020.5,2.09690508]
["bitfinex-derivatives","ETHF0:USTF0",1763434298167,0.83604016,3021.9,3020.9,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434298371,0.83604016,3021.8,3020.9,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434298566,0.00496006,3022.0,3020.9,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434299462,0.00496006,3022.0,3021.3,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434299770,0.00496006,3022.0,3021.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763434299968,0.00496006,3022.0,3020.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1763434300172,0.00496006,3022.0,3020.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763434300774,0.00496006,3022.0,3020.9,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434302171,0.00496006,3022.0,3020.5,7.26200508]
["bitfinex-derivatives","ETHF0:USTF0",1763434302172,0.84127212,3022.0,3020.5,7.26200508]
["bitfinex-derivatives","ETHF0:USTF0",1763434302371,2.02276939,3022.0,3020.5,6.39100508]
["bitfinex-derivatives","ETHF0:USTF0",1763434302573,2.02276939,3022.0,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434302870,2.01780933,3021.9,3020.1,3.78900508]
["bitfinex-derivatives","ETHF0:USTF0",1763434303077,0.83771066,3021.8,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434303266,0.4379,3021.6,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434303466,0.83771066,3021.5,3020.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434303969,0.83771066,3021.5,3020.1,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434304273,1.61939727,3021.6,3020.1,3.12500508]
["bitfinex-derivatives","ETHF0:USTF0",1763434304470,0.83771066,3021.5,3020.1,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434304672,0.83771066,3021.5,3020.1,3.12500508]
["bitfinex-derivatives","ETHF0:USTF0",1763434304872,2.01920793,3021.5,3020.1,3.12500508]
["bitfinex-derivatives","ETHF0:USTF0",1763434305271,0.4379,3019.8,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763434305475,0.44286006,3019.8,3019.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763434305664,0.44286006,3019.8,3019.2,1.87864666]
["bitfinex-derivatives","ETHF0:USTF0",1763434306275,0.44526983,3019.8,3019.2,1.88249035]
["bitfinex-derivatives","ETHF0:USTF0",1763434306577,0.00736983,3019.8,3019.2,2.14275933]
["bitfinex-derivatives","ETHF0:USTF0",1763434306778,0.00736983,3019.8,3019.2,0.35475425]
["bitfinex-derivatives","ETHF0:USTF0",1763434306964,0.44526983,3019.8,3019.2,0.35475425]
["bitfinex-derivatives","ETHF0:USTF0",1763434307168,0.84004992,3019.7,3019.2,0.35475425]
["bitfinex-derivatives","ETHF0:USTF0",1763434307462,0.44526983,3019.8,3019.2,0.35475425]
["bitfinex-derivatives","ETHF0:USTF0",1763434307665,0.4379,3019.2,3017.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763434307861,0.4379,3019.2,3017.6,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434307862,0.4379,3018.6,3017.6,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434308464,0.4379,3018.6,3018.0,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434308668,1.61939727,3019.2,3018.0,1.79048054]
["bitfinex-derivatives","ETHF0:USTF0",1763434308869,0.84125872,3019.1,3018.0,0.00247546]
["bitfinex-derivatives","ETHF0:USTF0",1763434309175,0.84125872,3019.0,3018.0,0.00247546]
["bitfinex-derivatives","ETHF0:USTF0",1763434309375,0.4379,3018.4,3018.0,0.00247546]
["bitfinex-derivatives","ETHF0:USTF0",1763434309681,0.84125872,3018.3,3018.0,0.00247546]
["bitfinex-derivatives","ETHF0:USTF0",1763434310577,0.84125872,3018.3,3016.4,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434310765,0.84125872,3018.3,3014.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763434310766,0.4428687,3017.7,3016.3,2.81100508]
["bitfinex-derivatives","ETHF0:USTF0",1763434311170,1.78800508,3017.3,3016.3,0.27184185]
["bitfinex-derivatives","ETHF0:USTF0",1763434311473,1.78800508,3017.3,3014.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763434311474,1.78800508,3016.4,3013.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1763434311770,0.4379,3014.9,3013.7,0.30493869]
["bitfinex-derivatives","ETHF0:USTF0",1763434311971,0.4379,3014.9,3013.7,0.03581047]
["bitfinex-derivatives","ETHF0:USTF0",1763434312370,0.4379,3014.9,3013.7,0.30717345]
["bitfinex-derivatives","ETHF0:USTF0",1763434312773,0.4379,3014.9,3013.9,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434313677,0.4379,3014.9,3013.7,0.30717345]
["bitfinex-derivatives","ETHF0:USTF0",1763434314383,0.4379,3014.9,3013.8,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434316178,0.0049687,3015.4,3014.6,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434316377,0.4379,3016.3,3015.1,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434316582,0.4379,3017.0,3015.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434316886,0.4379,3017.0,3015.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1763434317067,0.4251,3016.3,3015.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1763434317472,0.0049687,3016.1,3015.4,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1763434318381,0.0049687,3016.1,3015.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434318783,0.4379,3017.0,3015.9,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434318982,0.4379,3017.0,3015.9,1.79068363]
["bitfinex-derivatives","ETHF0:USTF0",1763434319685,0.0049687,3016.5,3015.9,1.79068363]
["bitfinex-derivatives","ETHF0:USTF0",1763434319886,0.0049687,3016.5,3016.1,0.01006794]
["bitfinex-derivatives","ETHF0:USTF0",1763434320281,0.4251,3016.3,3016.1,0.01006794]
["bitfinex-derivatives","ETHF0:USTF0",1763434320482,0.4251,3016.3,3015.4,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1763434321089,0.4251,3016.3,3015.4,1.79297378]
["bitfinex-derivatives","ETHF0:USTF0",1763434321387,0.4251,3016.3,3015.4,1.79665869]
["bitfinex-derivatives","ETHF0:USTF0",1763434321789,0.4251,3015.6,3015.4,0.00865361]
["bitfinex-derivatives","ETHF0:USTF0",1763434322289,0.4251,3015.6,3014.5,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434322290,6.0,3015.5,3014.1,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434322483,0.4251,3015.6,3014.1,1.78800508]
["bitfinex-derivatives","ETHF0:USTF0",1763434322988,0.4251,3015.6,3014.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1763434323185,0.0049687,3015.1,3014.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1763434323386,0.4251,3016.3,3015.0,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434323890,0.4251,3016.3,3015.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1763434324092,0.4251,3016.3,3014.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763434324293,0.0049687,3015.9,3014.9,8.3272]
["bitfinex-derivatives","ETHF0:USTF0",1763434324590,0.0049687,3015.9,3014.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1763434326001,0.4251,3015.2,3014.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1763434326185,0.0049687,3015.9,3014.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1763434326795,0.0049687,3015.9,3014.8,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434326998,0.00262751,3016.4,3015.4,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434327199,0.4379,3017.6,3015.4,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434327404,0.4379,3017.6,3015.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763434327998,0.0049687,3016.6,3015.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1763434328198,0.00888332,3016.6,3015.4,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434328394,0.00888332,3016.6,3015.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763434328705,0.00888332,3016.6,3015.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763434329399,0.00888332,3016.6,3015.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763434329599,0.00888332,3016.6,3014.9,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1763434330797,0.00888332,3016.6,3014.3,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434331003,0.00888332,3016.6,3014.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1763434331595,0.00888332,3016.6,3013.5,14.25278327]
["bitfinex-derivatives","ETHF0:USTF0",1763434331800,0.00888332,3016.6,3014.1,4.01378327]
["bitfinex-derivatives","ETHF0:USTF0",1763434332098,0.844995,3016.6,3014.1,4.01378327]
["bitfinex-derivatives","ETHF0:USTF0",1763434332305,0.83611168,3016.5,3014.1,4.01378327]
["bitfinex-derivatives","ETHF0:USTF0",1763434332500,0.83611168,3016.4,3014.7,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434332697,0.00888332,3016.6,3015.3,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434333105,0.00888332,3016.6,3015.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1763434333310,0.00888332,3016.6,3015.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1763434334003,0.00888332,3016.6,3015.3,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434334196,0.00888332,3016.6,3015.4,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1763434334603,0.00888332,3016.6,3015.5,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1763434335009,0.00888332,3016.6,3016.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763434335312,0.84149561,3017.5,3016.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763434335502,1.18149727,3018.2,3016.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1763434335905,1.18149727,3018.2,3016.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1763434335906,0.84302978,3017.5,3016.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1763434336106,1.18149727,3018.0,3016.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1763434336400,0.0049687,3017.2,3016.5,0.0049687]
["bitfinex-derivatives","ETHF0:USTF0",1763434336605,0.0049687,3017.2,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434338011,0.84538572,3017.1,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434338214,0.84538572,3017.0,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434338396,0.84538572,3016.9,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434338600,0.84538572,3016.8,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434338802,0.0049687,3017.2,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434339002,0.84591917,3017.1,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434339213,0.84591917,3017.0,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434339510,0.84591917,3016.9,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434339811,0.84591917,3016.8,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434340011,0.84591917,3016.7,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434340209,1.18646597,3017.2,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434340512,0.84709903,3017.1,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434340713,0.84709903,3017.0,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434340903,0.84709903,3016.9,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434341207,0.0049687,3017.2,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434341400,0.84878462,3017.1,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434341603,0.3578,3016.8,3016.5,0.00832195]
["bitfinex-derivatives","ETHF0:USTF0",1763434341803,0.84878462,3016.7,3015.3,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434342008,0.84878462,3016.6,3015.1,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1763434342210,0.84878462,3016.5,3015.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1763434342415,1.18149727,3016.7,3015.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1763434342416,0.84878462,3016.4,3015.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1763434342610,0.84878462,3016.3,3015.4,2.30678327]
["bitfinex-derivatives","ETHF0:USTF0",1763434342812,0.3578,3014.2,3012.5,7.43431101]
["bitfinex-derivatives","ETHF0:USTF0",1763434343113,0.3578,3014.2,3010.2,1.79741989]
["bitfinex-derivatives","ETHF0:USTF0",1763434343114,2.37337475,3013.4,3010.2,1.79741989]
["bitfinex-derivatives","ETHF0:USTF0",1763434343409,1.77441794,3012.9,3011.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763434343715,12.712,3014.1,3011.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1763434343716,0.00497768,3012.1,3011.7,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434344015,0.00497768,3012.1,3011.1,0.07439832]
["bitfinex-derivatives","ETHF0:USTF0",1763434344016,0.84068084,3012.0,3011.1,5.88981144]
["bitfinex-derivatives","ETHF0:USTF0",1763434344220,5.91467278,3011.4,3011.3,0.53862]
["bitfinex-derivatives","ETHF0:USTF0",1763434344412,6.75535362,3011.4,3011.3,3.07295094]
["bitfinex-derivatives","ETHF0:USTF0",1763434344615,6.75535362,3011.4,3011.3,9.05936238]
["bitfinex-derivatives","ETHF0:USTF0",1763434344912,0.84068084,3011.4,3011.3,3.07295094]
["bitfinex-derivatives","ETHF0:USTF0",1763434345117,6.84068084,3011.4,3011.3,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434345412,9.78409484,3011.4,3011.3,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434345810,6.84068084,3011.4,3011.3,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434346010,9.78409484,3011.4,3011.3,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434346211,9.78409484,3011.4,3011.1,0.00394317]
["bitfinex-derivatives","ETHF0:USTF0",1763434346406,0.84068084,3011.3,3011.2,0.07439832]
["bitfinex-derivatives","ETHF0:USTF0",1763434346914,3.18883238,3011.3,3011.2,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434347208,0.84068084,3011.3,3010.0,0.40023952]
["bitfinex-derivatives","ETHF0:USTF0",1763434347411,1.75776178,3010.5,3010.3,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434347608,0.84068084,3010.4,3010.1,0.07439832]
["bitfinex-derivatives","ETHF0:USTF0",1763434347806,0.84068084,3010.3,3010.2,0.07439832]
["bitfinex-derivatives","ETHF0:USTF0",1763434348011,0.84068084,3010.3,3010.0,0.01723952]
["bitfinex-derivatives","ETHF0:USTF0",1763434348314,2.59456237,3010.2,3010.0,0.01958129]
["bitfinex-derivatives","ETHF0:USTF0",1763434348510,0.84068084,3010.1,3010.0,0.01958129]
["bitfinex-derivatives","ETHF0:USTF0",1763434348814,0.84068084,3010.1,3010.0,2.70953223]
["bitfinex-derivatives","ETHF0:USTF0",1763434349001,0.84068084,3010.1,3010.0,0.01958129]
["bitfinex-derivatives","ETHF0:USTF0",1763434349201,0.84068084,3010.1,3010.0,0.01658129]
["bitfinex-derivatives","ETHF0:USTF0",1763434349615,1.17197431,3010.5,3010.0,12.72639441]
["bitfinex-derivatives","ETHF0:USTF0",1763434349910,2.34754425,3012.5,3011.0,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1763434350414,2.34754425,3012.4,3011.2,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1763434350601,2.34754425,3012.5,3011.0,3.48775094]
["bitfinex-derivatives","ETHF0:USTF0",1763434350800,0.00497768,3011.8,3011.0,3.48775094]
["bitfinex-derivatives","ETHF0:USTF0",1763434351005,0.00497768,3011.8,3011.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434351208,0.00497768,3011.8,3011.0,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1763434351413,0.00497768,3011.8,3011.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434351609,0.00497768,3011.8,3011.0,4.02640094]
["bitfinex-derivatives","ETHF0:USTF0",1763434351809,0.00497768,3011.8,3011.1,2.35797365]
["bitfinex-derivatives","ETHF0:USTF0",1763434352002,0.00497768,3011.8,3011.6,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1763434352413,2.34754425,3013.3,3011.4,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434352414,2.34754425,3013.5,3011.8,0.53853]
["bitfinex-derivatives","ETHF0:USTF0",1763434352716,2.34754425,3014.0,3012.6,0.53837]
["bitfinex-derivatives","ETHF0:USTF0",1763434352916,6.76849951,3014.9,3012.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434352917,2.34754425,3014.1,3012.5,0.53839]
["bitfinex-derivatives","ETHF0:USTF0",1763434353117,2.34754425,3013.9,3012.2,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434353409,0.00497768,3013.4,3012.7,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434353613,2.34754425,3013.2,3012.7,0.007751]
["bitfinex-derivatives","ETHF0:USTF0",1763434353809,0.00851128,3013.4,3012.7,2.69770194]
["bitfinex-derivatives","ETHF0:USTF0",1763434355820,0.00851128,3013.4,3013.0,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1763434356006,0.00851128,3013.4,3013.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434356210,0.00851128,3013.4,3013.0,3.48775094]
["bitfinex-derivatives","ETHF0:USTF0",1763434356405,0.00851128,3013.4,3013.0,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434357013,0.00851128,3013.4,3012.7,0.007751]
["bitfinex-derivatives","ETHF0:USTF0",1763434357624,0.00851128,3013.4,3012.7,2.69770194]
["bitfinex-derivatives","ETHF0:USTF0",1763434357812,0.00851128,3013.4,3012.7,0.007751]
["bitfinex-derivatives","ETHF0:USTF0",1763434358619,0.00851128,3013.4,3012.7,2.69770194]
["bitfinex-derivatives","ETHF0:USTF0",1763434359516,2.32719818,3014.2,3013.9,0.53815]
["bitfinex-derivatives","ETHF0:USTF0",1763434359721,4.13193162,3015.2,3014.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434360022,4.13193162,3016.9,3014.5,0.53804]
["bitfinex-derivatives","ETHF0:USTF0",1763434360321,0.53809,3014.3,3014.1,3.48775094]
["bitfinex-derivatives","ETHF0:USTF0",1763434360522,0.54176994,3014.3,3014.1,3.48775094]
["bitfinex-derivatives","ETHF0:USTF0",1763434360921,0.00367994,3014.3,3014.1,3.48775094]
["bitfinex-derivatives","ETHF0:USTF0",1763434361222,0.54176994,3014.3,3014.1,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434362516,0.53813,3014.0,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434362711,0.00367994,3014.3,3014.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434363227,0.00367994,3014.3,3014.2,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434363426,0.00367994,3014.3,3014.2,2.78655094]
["bitfinex-derivatives","ETHF0:USTF0",1763434363623,0.00367994,3014.3,3014.2,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434363926,0.54176994,3014.3,3014.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434364123,0.54176994,3014.3,3014.2,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434364526,1.43114318,3014.3,3014.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434364826,0.00367994,3014.3,3014.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434365122,0.00367994,3014.3,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434365123,0.53813,3014.0,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434365322,0.89312958,3014.3,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434365523,1.43120958,3014.3,3014.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434365826,0.88944964,3014.2,3014.1,3.58435094]
["bitfinex-derivatives","ETHF0:USTF0",1763434366324,0.88944964,3014.2,3014.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434366524,0.53811,3014.1,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434366830,0.88944964,3014.0,3013.9,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434367226,0.00497768,3014.5,3014.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434367416,18.18315794,3017.4,3014.6,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434367417,4.13193162,3016.9,3014.6,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434367619,11.959,3017.4,3014.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1763434367818,0.53781,3015.9,3014.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1763434368020,0.53781,3015.9,3014.1,15.44675094]
["bitfinex-derivatives","ETHF0:USTF0",1763434368021,0.53781,3015.9,3015.6,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434368221,0.53783,3015.7,3015.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434368422,0.00497768,3015.7,3015.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434368628,0.54280768,3015.7,3015.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434368924,0.00497768,3015.7,3015.6,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434369126,0.00365,3015.9,3015.6,2.78655094]
["bitfinex-derivatives","ETHF0:USTF0",1763434369426,0.53767,3016.6,3015.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434369623,0.53762,3016.9,3015.9,3.48775094]
["bitfinex-derivatives","ETHF0:USTF0",1763434369827,0.53764,3016.8,3016.4,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434370026,0.53767,3016.6,3016.4,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434370217,0.54089746,3016.6,3016.4,2.78655094]
["bitfinex-derivatives","ETHF0:USTF0",1763434370616,0.54089746,3016.6,3016.4,2.68995094]
["bitfinex-derivatives","ETHF0:USTF0",1763434371220,0.00322746,3016.6,3015.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434371422,0.00322746,3016.6,3015.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763434371618,0.00322746,3016.6,3015.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434371826,0.00322746,3016.6,3016.2,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434372023,0.53771,3016.4,3016.2,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434372218,0.53774,3016.2,3016.0,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434372635,0.53786,3015.6,3015.0,0.80122848]
["bitfinex-derivatives","ETHF0:USTF0",1763434372928,0.53786,3015.6,3015.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434373230,1.75769805,3016.5,3015.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434373429,1.76092551,3016.6,3015.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434373632,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434374026,0.53769,3016.5,3016.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434374225,0.53771,3016.4,3016.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1763434374529,0.00322746,3016.6,3015.9,0.06492768]
["bitfinex-derivatives","ETHF0:USTF0",1763434374730,0.54090746,3016.6,3015.9,0.06492768]
["bitfinex-derivatives","ETHF0:USTF0",1763434375032,0.53774,3016.2,3015.9,0.06492768]
["bitfinex-derivatives","ETHF0:USTF0",1763434375332,0.53778,3016.0,3015.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434375931,0.00322746,3016.6,3015.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434376131,0.53776,3016.2,3015.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1763434376337,0.53776,3016.2,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434376533,0.53776,3016.1,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434377231,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434377436,0.53772,3016.4,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434377632,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434378435,0.5377,3016.5,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434378635,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434379033,0.53769,3016.5,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434379435,0.85365061,3016.4,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434379833,1.39136061,3016.4,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434380128,0.85365061,3016.3,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434380332,1.39138061,3016.3,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434380527,0.53777,3016.1,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434380740,0.85365061,3016.0,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434381140,0.85365061,3016.1,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434381439,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434381636,0.54089746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434381825,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434382634,1.1759451,3016.4,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434382838,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434383033,0.53774,3016.3,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434384040,0.53769,3016.5,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434384836,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434386332,0.53778,3016.0,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434386533,1.1759451,3016.4,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434386736,0.53778,3016.0,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434387448,1.1759451,3016.3,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434387744,0.53778,3016.0,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434387943,0.53776,3016.1,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434388240,0.53778,3016.0,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434388635,1.1759451,3016.2,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434389345,4.51e-05,3016.4,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434389539,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434390243,1.97212711,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434390743,0.53776,3016.1,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434391138,0.53778,3016.0,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434391345,0.53776,3016.1,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434391739,1.75769805,3016.4,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434391940,1.75769805,3016.5,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434392141,0.53772,3016.3,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434392347,1.75769805,3016.5,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434392650,0.00322746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434393247,0.54089746,3016.6,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434393549,0.8191062,3016.5,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434393755,0.53776,3016.1,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434393952,1.3568862,3016.0,3015.9,0.80277768]
["bitfinex-derivatives","ETHF0:USTF0",1763434394452,0.8191062,3016.0,3015.0,0.80122848]
["bitfinex-derivatives","ETHF0:USTF0",1763434394655,0.53785,3015.6,3015.0,0.80122848]
["bitfinex-derivatives","ETHF0:USTF0",1763434394850,0.8191062,3015.5,3015.0,0.80122848]
["bitfinex-derivatives","ETHF0:USTF0",1763434395160,1.75769805,3016.2,3015.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763434395354,1.75769805,3016.2,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434395554,2.29543805,3016.2,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434395849,1.75769805,3016.2,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434396055,1.75769805,3016.3,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434396445,2.29543805,3016.2,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434396648,1.75769805,3016.2,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434397054,0.00322746,3016.6,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434397055,1.75769805,3016.3,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434397256,1.76092551,3016.6,3015.6,0.92767768]
["bitfinex-derivatives","ETHF0:USTF0",1763434397468,1.75769805,3016.5,3016.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763434398161,0.00322746,3016.6,3016.3,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763434398162,2.746e-05,3016.6,3016.3,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763434398460,2.34360219,3017.6,3016.3,12.6261]
["bitfinex-derivatives","ETHF0:USTF0",1763434398663,2.34360219,3017.9,3016.3,9.62157649]
["bitfinex-derivatives","ETHF0:USTF0",1763434398970,2.34360219,3018.0,3016.3,1.23257649]
["bitfinex-derivatives","ETHF0:USTF0",1763434399163,2.34360219,3018.2,3016.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1763434399469,0.53752,3017.5,3016.3,6.07957649]
["bitfinex-derivatives","ETHF0:USTF0",1763434400170,0.00497768,3017.6,3016.3,6.07957649]
["bitfinex-derivatives","ETHF0:USTF0",1763434400865,0.54246768,3017.6,3016.3,6.07957649]
["bitfinex-derivatives","ETHF0:USTF0",1763434401265,0.54247768,3017.6,3016.3,1.23257649]
["bitfinex-derivatives","ETHF0:USTF0",1763434401571,0.00497768,3017.6,3016.4,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1763434402169,0.00497768,3017.6,3016.3,1.23257649]
["bitfinex-derivatives","ETHF0:USTF0",1763434402360,0.53759,3017.1,3016.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1763434402555,0.00497768,3017.6,3015.0,0.00342848]
["bitfinex-derivatives","ETHF0:USTF0",1763434402556,0.8065,3016.3,3015.0,0.00342848]
["bitfinex-derivatives","ETHF0:USTF0",1763434402761,1.96889965,3015.1,3013.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1763434402964,0.53802,3014.7,3013.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1763434403266,2.34360219,3014.6,3013.5,1.15523266]
["bitfinex-derivatives","ETHF0:USTF0",1763434403457,2.34360219,3014.6,3013.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1763434403657,0.54304768,3014.4,3013.7,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434403865,0.00497768,3014.4,3013.7,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434405968,1.3384,3013.6,3012.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1763434406162,0.8002,3013.6,3012.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1763434406371,0.53829,3013.2,3012.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1763434406671,0.53824,3013.4,3012.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1763434406966,0.01712697,3012.8,3012.4,0.00331848]
["bitfinex-derivatives","ETHF0:USTF0",1763434407956,0.01712697,3012.6,3012.4,0.00331848]
["bitfinex-derivatives","ETHF0:USTF0",1763434409173,1.80109002,3014.5,3012.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434409470,0.84809866,3014.4,3012.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434409767,1.80109002,3014.9,3012.9,5.11869002]
["bitfinex-derivatives","ETHF0:USTF0",1763434410067,0.00497768,3014.1,3013.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1763434410269,1.8060677,3014.1,3013.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1763434410658,1.80109002,3013.1,3010.0,2.91112821]
["bitfinex-derivatives","ETHF0:USTF0",1763434410872,1.80109002,3012.7,3010.9,0.31103945]
["bitfinex-derivatives","ETHF0:USTF0",1763434411061,0.84824901,3013.0,3010.9,0.31103945]
["bitfinex-derivatives","ETHF0:USTF0",1763434411062,0.53835,3012.8,3011.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434411262,0.53837,3012.7,3011.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434411564,1.80109002,3012.6,3011.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434411769,0.00497768,3012.2,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434412066,0.0078706,3012.2,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434412567,0.53847,3012.1,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434412764,0.0078706,3012.2,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434413764,0.53853,3011.8,3011.6,0.00497768]
["bitfinex-derivatives","ETHF0:USTF0",1763434414169,0.53856,3011.6,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434414565,0.53854,3011.8,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434414768,0.53849,3012.1,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434414971,0.53851,3012.0,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434415969,0.53852,3011.9,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434416166,0.53853,3011.8,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434416573,0.53852,3011.9,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434417166,0.0078706,3012.2,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434417361,0.0078706,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434417771,0.0078706,3012.2,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434417968,0.53848,3012.1,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434418168,0.5385,3012.0,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434418473,0.5463406,3012.2,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434418773,0.53848,3012.1,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434419171,0.0078706,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434423070,0.5463306,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434423264,0.0078706,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434424381,0.5463306,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434424773,0.0078706,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434426170,0.0078706,3012.2,3012.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434427080,0.0078706,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434429272,0.5463306,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434429678,0.0078706,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434429979,0.53851,3011.9,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434430276,0.0078706,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434430675,0.53847,3012.1,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434430875,0.84681974,3012.0,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434431077,0.5463206,3012.2,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434431278,0.87280018,3012.1,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434431774,0.87280018,3012.0,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434431981,0.87280018,3011.9,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434432177,2.04393845,3011.8,3011.2,0.83297543]
["bitfinex-derivatives","ETHF0:USTF0",1763434432380,1.70970827,3011.6,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434432582,0.87280018,3011.5,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434432781,2.04393845,3011.4,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434432979,0.87280018,3011.3,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434434281,2.04393845,3011.3,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434435281,0.47379657,3011.3,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434436179,1.18918821,3011.6,3011.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763434436380,1.18918821,3011.7,3011.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763434436584,1.18918821,3011.9,3011.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1763434436775,1.18918821,3011.9,3011.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434440391,1.19314656,3012.1,3012.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1763434440585,1.20101716,3012.2,3011.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434440781,1.19314656,3012.1,3011.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434441085,1.19314656,3011.9,3011.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434441286,1.19314656,3011.9,3011.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763434441591,1.19314656,3011.9,3011.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1763434441995,0.53855,3011.7,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434442182,1.19314656,3011.7,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434442793,1.19314656,3011.5,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434443193,4.69235893,3012.2,3011.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763434443194,1.19285623,3012.0,3011.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763434443490,0.0078706,3012.2,3012.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763434444494,0.53847,3012.1,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434444791,0.53852,3011.9,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434445187,0.7551,3012.0,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434445393,0.53852,3011.9,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434445591,0.53853,3011.8,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434445985,0.7551,3012.0,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434446185,0.53855,3011.7,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434447290,3.09870219,3012.0,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434447995,0.53856,3011.7,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434448196,0.81462109,3011.6,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434448399,0.41560263,3011.5,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434448694,0.53858,3011.5,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434449193,1.79981,3011.3,3011.2,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1763434452094,1.79999,3010.4,3010.0,0.01423952]
["bitfinex-derivatives","ETHF0:USTF0",1763434452495,0.5388,3010.3,3010.0,0.01423952]
["bitfinex-derivatives","ETHF0:USTF0",1763434452697,0.53881,3010.2,3010.0,0.01423952]
["bitfinex-derivatives","ETHF0:USTF0",1763434452897,1.2612,3010.1,3010.0,0.01423952]
["bitfinex-derivatives","ETHF0:USTF0",1763434453094,0.00497768,3010.5,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434453395,0.00497768,3010.5,3010.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763434453705,0.00497768,3010.5,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434454104,0.00497768,3010.5,3010.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763434455107,0.00497768,3010.5,3010.4,1.26054209]
["bitfinex-derivatives","ETHF0:USTF0",1763434455308,1.26617768,3010.5,3010.4,0.01804209]
["bitfinex-derivatives","ETHF0:USTF0",1763434455692,0.00497768,3010.5,3010.4,1.26054209]
["bitfinex-derivatives","ETHF0:USTF0",1763434455894,1.80493768,3010.5,3010.4,0.01804209]
["bitfinex-derivatives","ETHF0:USTF0",1763434456388,1.26617768,3010.5,3010.4,0.01804209]
["bitfinex-derivatives","ETHF0:USTF0",1763434457096,1.26617768,3010.5,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434457097,1.2612,3010.1,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434458403,0.86202046,3010.1,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434461296,1.40085046,3010.1,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434462600,0.86202046,3010.1,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434463006,0.53878,3010.4,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434463708,1.2925,3010.1,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434464104,1.83133,3010.1,3010.0,0.01757745]
["bitfinex-derivatives","ETHF0:USTF0",1763434466405,0.5389,3009.8,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763434466604,0.7563,3009.6,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763434466998,0.53897,3009.3,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763434467301,0.53897,3009.3,3007.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763434467302,0.53906,3008.9,3007.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763434467506,0.00498612,3008.7,3008.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763434468101,0.53883,3010.1,3008.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763434468308,0.53885,3010.0,3008.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763434469105,0.00498612,3009.7,3009.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763434469299,0.00388506,3010.0,3009.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763434469707,0.00388506,3010.0,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434469898,0.00388506,3010.0,3009.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434470093,0.54273506,3010.0,3009.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434470609,1.242,3009.2,3008.5,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434470906,1.242,3009.2,3007.8,0.97410324]
["bitfinex-derivatives","ETHF0:USTF0",1763434471210,0.00498612,3009.9,3008.0,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434471396,0.54386612,3009.9,3008.0,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434471707,0.54386612,3009.9,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434471999,0.53889,3009.8,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434472403,0.53894,3009.5,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434472602,0.7656,3009.6,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434473303,0.54385612,3009.9,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434473610,0.00498612,3009.9,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434474111,1.30452,3009.6,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434475409,0.7656,3009.6,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434475612,0.00498612,3009.9,3008.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434476413,0.00498612,3009.9,3008.6,0.33748612]
["bitfinex-derivatives","ETHF0:USTF0",1763434477210,0.00498612,3009.9,3009.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763434477610,0.53858,3011.6,3009.9,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763434477903,0.8043867,3011.3,3009.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763434478399,0.53864,3011.2,3009.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763434478605,0.00498612,3010.9,3010.2,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434478804,0.00498612,3010.9,3010.2,0.76011065]
["bitfinex-derivatives","ETHF0:USTF0",1763434479511,1.242,3010.3,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434479816,0.2852,3010.8,3010.2,0.76011065]
["bitfinex-derivatives","ETHF0:USTF0",1763434480017,0.2852,3010.8,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434480220,0.82391,3010.8,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434480510,0.2852,3010.8,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434481416,0.00498612,3010.9,3010.2,0.76011065]
["bitfinex-derivatives","ETHF0:USTF0",1763434482116,1.242,3010.3,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434482316,0.00498612,3010.9,3010.2,0.76011065]
["bitfinex-derivatives","ETHF0:USTF0",1763434482918,0.82391,3010.8,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434483323,0.2852,3010.8,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434483522,0.2852,3010.8,3010.2,0.76011065]
["bitfinex-derivatives","ETHF0:USTF0",1763434483706,0.2852,3010.8,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434484217,0.53873,3010.7,3010.2,0.00911065]
["bitfinex-derivatives","ETHF0:USTF0",1763434485219,0.7656,3010.2,3009.3,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434485512,0.7656,3010.2,3008.8,4.06159347]
["bitfinex-derivatives","ETHF0:USTF0",1763434485513,0.53878,3010.5,3009.2,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434485817,0.53878,3010.4,3009.2,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434486112,0.53876,3010.5,3009.1,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434486311,0.53876,3010.5,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434487217,0.2852,3010.8,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434487620,0.53876,3010.6,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434488715,0.2852,3010.8,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434488916,0.53874,3010.6,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434489116,0.2852,3010.8,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434489325,0.00498612,3010.9,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434489527,1.36240057,3010.9,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434489821,0.54367612,3010.9,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434490018,0.81896468,3010.8,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434490214,1.30436,3010.5,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434490415,0.7656,3010.5,3009.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434490613,0.53883,3010.1,3009.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434490825,0.7656,3010.5,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434491026,0.53883,3010.1,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434491622,0.7656,3010.0,3009.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434491822,1.242,3009.6,3009.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434492014,0.53883,3010.2,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434492214,0.53885,3010.0,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434492425,0.90525,3010.0,3009.5,1.16808612]
["bitfinex-derivatives","ETHF0:USTF0",1763434493221,0.3664,3010.0,3009.5,1.16808612]
["bitfinex-derivatives","ETHF0:USTF0",1763434493621,0.7656,3010.5,3009.5,1.16808612]
["bitfinex-derivatives","ETHF0:USTF0",1763434493821,1.242,3009.6,3009.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434494023,0.53885,3010.0,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434495025,0.7656,3010.5,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434495227,0.53881,3010.2,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434495629,0.7656,3010.5,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434495824,1.36242249,3010.4,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434496129,0.53878,3010.4,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434496332,0.53879,3010.3,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434496727,0.53878,3010.4,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434497433,1.18613825,3010.9,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434497635,0.82425073,3010.8,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434497827,0.53874,3010.6,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434498027,0.82425073,3010.5,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434498633,0.53872,3010.8,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434498931,0.82451798,3010.7,3009.5,1.91908612]
["bitfinex-derivatives","ETHF0:USTF0",1763434499133,0.53871,3010.8,3009.5,4.29733657]
["bitfinex-derivatives","ETHF0:USTF0",1763434500031,0.00498612,3010.9,3009.5,4.29733657]
["bitfinex-derivatives","ETHF0:USTF0",1763434500228,0.00498612,3010.9,3009.6,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434500619,0.00498612,3010.9,3009.7,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434500820,0.00498612,3010.9,3009.8,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1763434501633,0.53876,3010.5,3009.6,2.37825045]
["bitfinex-derivatives","ETHF0:USTF0",1763434501930,0.6353,3010.5,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434502132,0.53882,3010.2,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434502332,0.53878,3010.4,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434502533,0.5388,3010.3,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434503041,0.53881,3010.2,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434503328,0.6353,3010.5,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434503536,0.5388,3010.3,3009.5,0.75598612]
["bitfinex-derivatives","ETHF0:USTF0",1763434503737,1.1387,3009.6,3009.5,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434503932,0.1303,3010.0,3009.1,2.71373863]
["bitfinex-derivatives","ETHF0:USTF0",1763434503933,1.1387,3009.2,3009.1,0.00298818]
["bitfinex-derivatives","ETHF0:USTF0",1763434507135,0.6353,3009.0,3008.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434507329,0.00498612,3008.8,3008.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434507530,0.54405612,3008.8,3008.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434507926,0.00498612,3008.8,3008.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1763434508236,0.00863752,3008.8,3008.0,0.75468932]
["bitfinex-derivatives","ETHF0:USTF0",1763434509338,0.5891,3008.5,3008.0,0.00368932]
["bitfinex-derivatives","ETHF0:USTF0",1763434510142,1.1387,3008.1,3008.0,0.00368932]
["bitfinex-derivatives","ETHF0:USTF0",1763434510439,0.00863752,3008.8,3008.0,1.81768932]
["bitfinex-derivatives","ETHF0:USTF0",1763434510628,0.54769752,3008.8,3008.0,1.81768932]
["bitfinex-derivatives","ETHF0:USTF0",1763434511233,0.00863752,3008.8,3008.0,1.81768932]
["bitfinex-derivatives","ETHF0:USTF0",1763434511438,0.5391,3008.6,3008.0,1.81768932]
["bitfinex-derivatives","ETHF0:USTF0",1763434511633,0.54771752,3008.8,3008.0,1.81768932]
["bitfinex-derivatives","ETHF0:USTF0",1763434511841,0.53911,3008.6,3008.0,1.81768932]
["bitfinex-derivatives","ETHF0:USTF0",1763434512845,0.6353,3008.5,3008.0,1.81768932]
["bitfinex-derivatives","ETHF0:USTF0",1763434513149,0.54770752,3008.8,3008.0,1.81768932]
["bitfinex-derivatives","ETHF0:USTF0",1763434513346,0.00863752,3008.8,3008.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763434513742,1.14733752,3008.8,3008.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763434514243,0.00863752,3008.8,3008.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763434514441,0.54771752,3008.8,3008.0,0.67578932]
["bitfinex-derivatives","ETHF0:USTF0",1763434514641,0.53908,3008.7,3008.0,0.67578932]
["bitfinex-derivatives","ETHF0:USTF0",1763434515039,0.54769752,3008.8,3008.0,0.67578932]
["bitfinex-derivatives","ETHF0:USTF0",1763434515240,0.00863752,3008.8,3008.0,0.67578932]
["bitfinex-derivatives","ETHF0:USTF0",1763434515433,0.53908,3008.7,3008.0,0.67578932]
["bitfinex-derivatives","ETHF0:USTF0",1763434515834,0.00863752,3008.8,3008.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763434516236,1.14733752,3008.8,3008.0,0.67578932]
["bitfinex-derivatives","ETHF0:USTF0",1763434516643,1.68639752,3008.8,3008.0,0.67578932]
["bitfinex-derivatives","ETHF0:USTF0",1763434517145,0.00863752,3008.8,3008.0,0.00368932]
["bitfinex-derivatives","ETHF0:USTF0",1763434517839,1.1387,3008.1,3008.0,0.00368932]
["bitfinex-derivatives","ETHF0:USTF0",1763434518238,1.17451,3008.0,3007.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763434518441,1.17451,3008.0,3006.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763434518442,0.53942,3006.9,3006.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1763434518637,2.49564323,3007.5,3006.2,0.37084523]
["bitfinex-derivatives","ETHF0:USTF0",1763434518638,0.00498612,3007.0,3006.2,0.37084523]
["bitfinex-derivatives","ETHF0:USTF0",1763434519045,0.53941,3006.9,3006.2,0.37084523]
["bitfinex-derivatives","ETHF0:USTF0",1763434519249,0.54437612,3007.0,3006.2,0.37084523]
["bitfinex-derivatives","ETHF0:USTF0",1763434519552,0.54437612,3007.0,3006.2,0.3745278]
["bitfinex-derivatives","ETHF0:USTF0",1763434519752,0.00498612,3007.0,3006.9,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763434520552,1.09028612,3007.0,3006.2,0.3745278]
["bitfinex-derivatives","ETHF0:USTF0",1763434520765,0.00498612,3007.0,3006.2,0.3745278]
["bitfinex-derivatives","ETHF0:USTF0",1763434522163,0.00498612,3007.0,3006.2,0.09432415]
["bitfinex-derivatives","ETHF0:USTF0",1763434528070,0.00498612,3007.0,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434529168,0.00498612,3007.0,3006.2,0.09432415]
["bitfinex-derivatives","ETHF0:USTF0",1763434529575,0.59408612,3007.0,3006.2,0.09432415]
["bitfinex-derivatives","ETHF0:USTF0",1763434530475,0.00498612,3007.0,3006.2,0.09432415]
["bitfinex-derivatives","ETHF0:USTF0",1763434530665,0.59408612,3007.0,3006.2,0.09432415]
["bitfinex-derivatives","ETHF0:USTF0",1763434532070,0.00498612,3007.0,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434532274,0.00498612,3007.0,3006.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1763434532666,0.00498612,3007.0,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434533073,1.18115213,3008.1,3006.9,10.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763434533276,1.18115213,3008.7,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434533577,0.84839799,3008.6,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434533772,0.0036514,3008.8,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434533773,0.84839799,3008.5,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434533971,0.0036514,3008.8,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434533972,0.84839799,3008.4,3006.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434534172,0.00498612,3008.0,3007.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434534476,0.00498612,3008.0,3007.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434534874,0.00498612,3008.0,3007.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434538379,0.0036514,3008.8,3008.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1763434538578,0.0036514,3008.8,3008.7,1.02576645]
["bitfinex-derivatives","ETHF0:USTF0",1763434538789,1.80827306,3009.7,3008.7,1.02576645]
["bitfinex-derivatives","ETHF0:USTF0",1763434539079,1.80827306,3009.3,3008.7,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763434539283,0.85031852,3009.2,3008.7,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763434539669,0.85345905,3009.2,3008.7,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763434540073,0.996,3008.8,3008.7,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763434540276,0.00314053,3009.2,3008.7,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763434542986,0.996,3008.8,3008.7,0.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1763434545087,0.996,3008.7,3007.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1763434545887,0.84814529,3008.6,3007.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1763434546085,1.80827306,3008.9,3007.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1763434546086,0.6215,3008.4,3007.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434546483,0.84803363,3008.3,3007.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434550180,0.996,3007.7,3007.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434550495,1.84335285,3007.7,3007.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434550687,1.84335285,3007.7,3007.2,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1763434550688,0.996,3007.3,3007.2,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1763434552288,1.84371966,3007.3,3007.2,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1763434553491,0.00498612,3007.6,3007.2,1.02651073]
["bitfinex-derivatives","ETHF0:USTF0",1763434553998,0.996,3007.3,3007.2,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1763434557489,0.00498612,3007.6,3007.2,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1763434557690,0.92,3007.3,3007.2,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1763434557896,0.92,3007.3,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763434558096,0.84837465,3007.2,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763434558285,0.8483253,3007.1,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763434558492,0.5336,3007.0,3006.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763434558892,0.53741259,3007.0,3006.2,0.094399]
["bitfinex-derivatives","ETHF0:USTF0",1763434559801,0.00381259,3007.0,3006.2,0.094399]
["bitfinex-derivatives","ETHF0:USTF0",1763434560499,0.53741259,3007.0,3006.2,0.094399]
["bitfinex-derivatives","ETHF0:USTF0",1763434561298,0.00381259,3007.0,3006.2,0.094399]
["bitfinex-derivatives","ETHF0:USTF0",1763434561503,0.00381259,3007.0,3006.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763434561802,0.00381259,3007.0,3006.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1763434563000,0.00498612,3007.6,3007.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763434563397,1.18115213,3008.5,3007.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763434563694,2.34187306,3009.0,3007.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763434564001,0.85038877,3008.9,3007.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1763434564700,0.00498612,3008.5,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434565797,0.00498612,3008.5,3008.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1763434566001,0.00498612,3008.5,3008.4,0.93384269]
["bitfinex-derivatives","ETHF0:USTF0",1763434566596,0.00277227,3009.0,3008.4,1.46234269]
["bitfinex-derivatives","ETHF0:USTF0",1763434566799,1.45637227,3009.0,3008.4,0.00324269]
["bitfinex-derivatives","ETHF0:USTF0",1763434567593,0.92,3008.5,3008.4,0.00324269]
["bitfinex-derivatives","ETHF0:USTF0",1763434567790,0.00775839,3009.0,3008.4,0.53174269]
["bitfinex-derivatives","ETHF0:USTF0",1763434569005,0.54135839,3009.0,3008.4,0.53174269]
["bitfinex-derivatives","ETHF0:USTF0",1763434569301,0.00775839,3009.0,3008.4,0.53174269]
["bitfinex-derivatives","ETHF0:USTF0",1763434570004,0.92,3008.5,3008.4,0.00324269]
["bitfinex-derivatives","ETHF0:USTF0",1763434571399,0.54135839,3009.0,3008.4,0.00324269]
["bitfinex-derivatives","ETHF0:USTF0",1763434571598,0.85134803,3008.9,3008.4,0.00324269]
["bitfinex-derivatives","ETHF0:USTF0",1763434572105,0.92,3008.5,3008.4,0.00324269]
["bitfinex-derivatives","ETHF0:USTF0",1763434575305,0.92,3008.0,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434575499,1.4536,3008.0,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434575808,1.4536,3008.0,3006.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1763434576405,1.4536,3008.0,3007.0,0.53159182]
["bitfinex-derivatives","ETHF0:USTF0",1763434576704,0.85228882,3007.9,3007.0,0.53159182]
["bitfinex-derivatives","ETHF0:USTF0",1763434577009,0.85228882,3007.9,3007.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434579010,2.98942519,3008.4,3007.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434579203,0.85209597,3008.3,3007.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434583305,0.85209597,3008.2,3007.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434583506,0.4222,3008.0,3007.1,0.82388612]
["bitfinex-derivatives","ETHF0:USTF0",1763434583706,0.8692,3007.2,3007.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434584007,0.00498612,3007.5,3007.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434584609,0.00498612,3007.5,3007.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1763434584907,0.87418612,3007.5,3007.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434586703,0.8692,3007.2,3007.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434588898,0.8311,3007.1,3007.0,0.00309182]
["bitfinex-derivatives","ETHF0:USTF0",1763434589208,1.68486702,3007.1,3007.0,0.00309182]
["bitfinex-derivatives","ETHF0:USTF0",1763434591004,1.68486702,3007.1,3006.0,0.81783989]
["bitfinex-derivatives","ETHF0:USTF0",1763434591205,0.4424,3007.0,3006.0,0.81783989]
["bitfinex-derivatives","ETHF0:USTF0",1763434591402,0.8311,3006.3,3006.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763434591605,0.43142026,3006.3,3006.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763434591800,0.43142026,3006.3,3005.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763434592013,0.43142026,3006.3,3006.2,0.09395052]
["bitfinex-derivatives","ETHF0:USTF0",1763434592014,0.43572409,3006.3,3006.2,0.09395052]
["bitfinex-derivatives","ETHF0:USTF0",1763434594315,0.43572409,3006.3,3005.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763434594516,0.42718612,3006.0,3005.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1763434595405,0.85054724,3005.9,3005.0,1.35084668]
["bitfinex-derivatives","ETHF0:USTF0",1763434595612,0.00498612,3006.0,3005.0,1.35084668]
["bitfinex-derivatives","ETHF0:USTF0",1763434595809,0.42718612,3006.0,3005.0,1.35084668]
["bitfinex-derivatives","ETHF0:USTF0",1763434596014,0.00498612,3006.0,3005.0,1.35084668]
["bitfinex-derivatives","ETHF0:USTF0",1763434596211,0.00498612,3006.0,3005.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434596814,0.42718612,3006.0,3005.0,0.49764668]
["bitfinex-derivatives","ETHF0:USTF0",1763434597118,0.00498612,3006.0,3005.0,0.49764668]
["bitfinex-derivatives","ETHF0:USTF0",1763434598021,0.00430383,3006.3,3005.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434598319,0.00430383,3006.3,3005.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434598320,0.00430383,3006.3,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434599718,0.00430383,3006.3,3005.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434599719,0.8311,3006.0,3005.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434599908,0.8311,3006.1,3005.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434600107,0.8311,3006.0,3005.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434600314,0.00430383,3006.3,3006.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434600612,0.8311,3006.0,3005.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434601119,1.2533,3006.0,3005.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434601309,1.2533,3006.0,3005.0,0.49764668]
["bitfinex-derivatives","ETHF0:USTF0",1763434601310,3.2336934,3006.0,3005.0,0.49764668]
["bitfinex-derivatives","ETHF0:USTF0",1763434602116,1.2533,3006.0,3005.0,0.49764668]
["bitfinex-derivatives","ETHF0:USTF0",1763434602316,0.4222,3006.0,3005.0,1.35084668]
["bitfinex-derivatives","ETHF0:USTF0",1763434602509,1.9803934,3005.9,3005.0,1.35084668]
["bitfinex-derivatives","ETHF0:USTF0",1763434602713,0.85026652,3005.8,3005.0,0.00374668]
["bitfinex-derivatives","ETHF0:USTF0",1763434602914,0.85026652,3005.8,3005.0,0.49764668]
["bitfinex-derivatives","ETHF0:USTF0",1763434603114,0.4424,3005.0,3004.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434603513,0.00498612,3004.8,3004.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434604018,0.00498612,3004.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763434604213,0.85464501,3004.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763434604413,2.03081102,3004.7,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434604614,0.84965889,3004.6,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434604816,0.98365889,3004.5,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434605121,0.84965889,3004.4,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434605311,0.84965889,3004.3,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434605511,0.134,3004.5,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434605712,2.03425632,3004.8,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434605908,0.84811807,3004.7,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434606212,0.00498612,3004.8,3003.7,0.03611367]
["bitfinex-derivatives","ETHF0:USTF0",1763434607613,0.00498612,3004.8,3004.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434607818,0.00498612,3004.8,3004.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434608021,0.00498612,3004.8,3004.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434608623,0.84775233,3005.5,3004.7,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434608922,0.3196,3006.0,3005.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434609123,0.84799749,3006.0,3005.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434609311,0.00430383,3006.3,3005.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434609922,0.00498612,3006.0,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434610423,0.00498612,3006.0,3005.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434610619,0.83608612,3006.0,3005.9,0.00360578]
["bitfinex-derivatives","ETHF0:USTF0",1763434611420,0.00498612,3006.0,3005.9,0.85680578]
["bitfinex-derivatives","ETHF0:USTF0",1763434611938,0.00430383,3006.3,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434612423,1.18115213,3007.5,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434612613,2.03176159,3007.5,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434612814,0.85060946,3007.4,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434613020,0.00498612,3007.2,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434613427,0.00754234,3007.2,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434616831,0.8581518,3007.2,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434617032,0.85060946,3007.1,3006.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1763434617234,0.85060946,3007.0,3006.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434617433,0.00754234,3007.2,3007.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434617636,0.00754234,3007.2,3007.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763434617928,0.00754234,3007.2,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434618121,0.00754234,3007.2,3007.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763434618521,0.00754234,3007.2,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434619528,0.7884,3006.9,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434619727,0.00754234,3007.2,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434620834,0.7884,3006.9,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434621029,0.7884,3006.9,3006.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434621030,6.7884,3006.9,3006.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434621335,0.85222077,3006.8,3006.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434621538,0.85222077,3006.7,3006.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434621834,0.85222077,3006.6,3006.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1763434622134,1.62355213,3007.0,3006.0,0.49888612]
["bitfinex-derivatives","ETHF0:USTF0",1763434622331,0.85210422,3006.9,3006.0,0.49888612]
["bitfinex-derivatives","ETHF0:USTF0",1763434623734,0.85210422,3006.8,3006.0,0.49888612]
["bitfinex-derivatives","ETHF0:USTF0",1763434623937,0.85210422,3006.7,3006.0,0.49888612]
["bitfinex-derivatives","ETHF0:USTF0",1763434624128,0.85210422,3006.6,3006.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763434624436,1.18115213,3007.1,3006.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763434624437,2.03325635,3007.1,3006.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763434624635,0.85210422,3007.0,3006.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1763434624836,0.7884,3006.6,3006.0,0.49888612]
["bitfinex-derivatives","ETHF0:USTF0",1763434625025,0.7884,3006.1,3006.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434625333,1.9803934,3006.8,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434625534,0.7884,3006.1,3006.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434625935,1.64103276,3006.1,3006.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434626135,1.18115213,3006.7,3006.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763434626329,1.18115213,3007.1,3006.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763434626526,0.7884,3006.6,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434627042,0.00754234,3007.2,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434627337,0.00754234,3007.2,3007.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763434627537,0.7884,3007.1,3006.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434627933,0.00754234,3007.2,3006.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434628134,0.00754234,3007.2,3007.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763434628333,0.00754234,3007.2,3007.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434628829,0.00754234,3007.2,3006.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434629439,1.98793574,3007.2,3006.5,0.2222622]
["bitfinex-derivatives","ETHF0:USTF0",1763434629631,0.00754234,3007.2,3006.5,0.2222622]
["bitfinex-derivatives","ETHF0:USTF0",1763434630230,0.00754234,3007.2,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434631532,2.4227934,3007.0,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434631841,0.7884,3006.1,3006.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434632139,2.4227934,3007.0,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434633839,0.4424,3007.0,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434634840,3.60394553,3007.0,3006.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434635141,3.60394553,3007.0,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434635342,0.7884,3006.1,3006.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434635544,1.18115213,3006.9,3006.0,0.46998612]
["bitfinex-derivatives","ETHF0:USTF0",1763434636043,0.7884,3006.1,3006.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434636839,1.18115213,3006.4,3006.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763434637142,0.7884,3006.1,3006.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434637842,0.9768,3006.0,3005.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434638339,1.36955213,3006.0,3005.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434638545,1.18115213,3005.8,3005.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763434638747,1.18115213,3005.8,3005.0,0.46849647]
["bitfinex-derivatives","ETHF0:USTF0",1763434638947,0.7884,3005.1,3005.0,0.00349647]
["bitfinex-derivatives","ETHF0:USTF0",1763434639146,0.00498612,3005.4,3005.0,0.00349647]
["bitfinex-derivatives","ETHF0:USTF0",1763434639344,0.00498612,3005.4,3005.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763434639552,1.18115213,3006.2,3005.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763434640044,0.7468,3005.9,3005.0,0.42319647]
["bitfinex-derivatives","ETHF0:USTF0",1763434640546,0.00498612,3005.8,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434640737,1.18115213,3005.7,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434641449,0.7468,3005.2,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434644456,0.05792513,3005.6,3005.1,0.75928612]
["bitfinex-derivatives","ETHF0:USTF0",1763434644952,0.00498612,3005.8,3005.1,0.75928612]
["bitfinex-derivatives","ETHF0:USTF0",1763434646139,0.00498612,3005.8,3005.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763434646344,0.7468,3005.6,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434646546,0.00498612,3005.8,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434646748,0.00498612,3005.8,3005.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763434646950,1.18115213,3006.5,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434647154,1.18115213,3006.9,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434647452,1.18115213,3006.8,3005.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763434647951,0.00498612,3006.5,3005.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763434649243,0.00498612,3006.5,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434649642,1.18115213,3007.7,3007.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434649847,1.18115213,3007.6,3007.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434650049,6.00255622,3007.2,3006.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763434650354,1.18115213,3007.1,3006.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763434650548,0.00498612,3006.9,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434651552,0.85545802,3006.9,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434652545,0.8504719,3006.8,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434652748,0.8504719,3006.7,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434652953,0.00498612,3006.9,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434653543,0.00498612,3006.9,3006.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763434653751,1.54466123,3006.9,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434653954,0.85067511,3006.8,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434654154,0.85067511,3006.7,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434654353,0.85067511,3006.6,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434654546,0.85067511,3006.5,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434654753,0.85052506,3006.4,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434655058,1.18613825,3006.9,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434655253,2.0366608,3006.9,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434655658,0.689,3006.3,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434656349,1.53934181,3006.3,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434657649,0.00498612,3006.9,3006.2,0.72278612]
["bitfinex-derivatives","ETHF0:USTF0",1763434657856,1.18613825,3006.9,3006.2,0.72278612]
["bitfinex-derivatives","ETHF0:USTF0",1763434658348,0.85102486,3006.8,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434658550,1.18115213,3006.8,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434659054,0.85102486,3006.7,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434659260,0.85102486,3006.6,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434659467,0.85102486,3006.5,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434659858,0.85102486,3006.7,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434660056,0.85102486,3006.6,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434660262,0.85102486,3006.5,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434660567,1.18613825,3006.9,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434661362,1.18115213,3006.7,3006.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1763434661563,0.85102486,3006.6,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434661863,0.85102486,3006.5,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434662065,0.85102486,3006.4,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434662252,0.85192895,3006.3,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434662458,0.689,3006.3,3006.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434663468,3.34966562,3006.3,3004.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1763434663662,2.03325729,3006.2,3004.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1763434663968,1.18115213,3005.9,3004.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1763434664461,2.03325729,3005.9,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434664865,3.84181775,3005.9,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434665167,0.689,3005.2,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434665568,1.54110516,3005.2,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434668467,0.85210516,3005.2,3005.1,0.72278612]
["bitfinex-derivatives","ETHF0:USTF0",1763434668770,1.77116855,3005.8,3005.1,0.72278612]
["bitfinex-derivatives","ETHF0:USTF0",1763434668771,1.18115213,3005.8,3005.1,0.72278612]
["bitfinex-derivatives","ETHF0:USTF0",1763434669573,1.18115213,3005.8,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434669870,2.03304834,3005.8,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434670272,0.85189621,3005.7,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434670567,0.85189621,3005.6,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434670774,0.689,3005.2,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434671265,1.54089621,3005.2,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434672661,0.85189621,3005.2,3005.1,0.72278612]
["bitfinex-derivatives","ETHF0:USTF0",1763434673068,0.689,3005.2,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434673468,1.54096905,3005.2,3005.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434674872,0.689,3005.1,3004.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763434675077,2.22266046,3005.0,3004.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763434675277,0.85196905,3004.9,3004.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763434675776,0.00498612,3004.8,3004.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1763434676070,1.18115213,3004.4,3003.2,0.27981566]
["bitfinex-derivatives","ETHF0:USTF0",1763434676274,0.85196905,3004.4,3003.2,0.27981566]
["bitfinex-derivatives","ETHF0:USTF0",1763434676463,0.85196905,3004.3,3003.2,0.27981566]
["bitfinex-derivatives","ETHF0:USTF0",1763434676666,0.689,3004.6,3003.3,1.80856046]
["bitfinex-derivatives","ETHF0:USTF0",1763434676867,2.85647586,3004.5,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434677070,0.8505154,3004.4,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434677677,0.6256,3003.8,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434678069,1.47555135,3003.8,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434678269,0.6256,3003.8,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434680071,3.18711259,3004.5,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434680275,0.84879892,3004.4,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434680676,0.6256,3003.8,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434681075,1.18115213,3004.6,3003.7,6.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434681273,1.80856046,3004.6,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434681474,0.1974,3004.5,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434681675,0.6256,3003.8,3003.7,0.03707878]
["bitfinex-derivatives","ETHF0:USTF0",1763434683078,2.43416046,3003.8,3001.6,3.25956046]
["bitfinex-derivatives","ETHF0:USTF0",1763434683383,0.84893562,3003.7,3001.6,3.25956046]
["bitfinex-derivatives","ETHF0:USTF0",1763434683983,0.84893562,3003.7,3002.5,0.39079199]
["bitfinex-derivatives","ETHF0:USTF0",1763434685475,0.6256,3002.6,3001.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434685674,0.0049945,3002.4,3001.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434685876,2.43416046,3001.6,3000.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434686481,2.43714044,3001.6,3000.6,0.39020313]
["bitfinex-derivatives","ETHF0:USTF0",1763434687082,0.62857998,3001.6,3000.6,0.39020313]
["bitfinex-derivatives","ETHF0:USTF0",1763434687282,1.80856046,3001.5,3000.6,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1763434687492,0.00297998,3001.6,3000.6,0.39020313]
["bitfinex-derivatives","ETHF0:USTF0",1763434688286,0.00297998,3001.6,3001.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434689489,0.00297998,3001.6,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434689686,0.00297998,3001.6,3001.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434689977,0.0049945,3002.4,3001.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434690178,0.0049945,3002.4,3002.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434690778,0.0049945,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434690779,6.2023945,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434690983,0.20497318,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434691374,0.00757318,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434691781,0.20497318,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434691979,0.00757318,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434692382,0.20497318,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434693081,2.01353364,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434693285,0.84502231,3002.3,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434694085,0.84502231,3002.2,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434694291,0.84502231,3002.1,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434694595,0.84502231,3002.0,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434694889,1.80856046,3002.3,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434695091,0.84753899,3002.2,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434695394,1.18115213,3001.9,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434695977,1.18115213,3002.1,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434696181,2.02869112,3002.1,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434696381,0.84753899,3002.0,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434696690,0.84753899,3001.9,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434696887,0.84753899,3001.8,3001.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434697092,0.00757318,3002.4,3002.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434697288,0.00757318,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434697493,1.38612531,3002.4,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434697693,0.84739566,3002.3,3001.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434697889,0.84739566,3002.2,3002.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434698094,0.00757318,3002.4,3002.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434698586,1.18115213,3003.5,3002.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763434698786,1.18115213,3003.5,3002.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763434698787,1.18115213,3003.5,3003.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434698991,0.84824412,3003.4,3003.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434699185,1.18115213,3003.8,3003.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434699495,0.84815366,3003.7,3003.2,0.62718654]
["bitfinex-derivatives","ETHF0:USTF0",1763434699696,0.84815366,3003.6,3003.2,0.62718654]
["bitfinex-derivatives","ETHF0:USTF0",1763434699990,0.00774433,3003.8,3003.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434700295,0.00774433,3003.8,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434700595,0.00774433,3003.8,3003.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434700890,0.85662043,3003.8,3003.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434701194,0.00774433,3003.8,3003.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434701592,1.18115213,3004.5,3004.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434701790,0.84493394,3004.4,3003.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434701985,0.84493394,3004.3,3003.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434702191,0.84493394,3004.2,3004.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434702389,0.84493394,3004.2,3003.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434702390,1.18115213,3004.7,3004.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434702600,1.18448994,3004.7,3004.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434703592,0.84541675,3004.6,3004.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434703798,0.84541675,3004.5,3003.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434704096,0.84541675,3004.4,3003.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434704296,0.84541675,3004.3,3003.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434704503,0.84541675,3004.2,3004.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434704996,0.84541675,3004.2,3003.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434705201,1.18312112,3003.9,3003.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434705399,1.18312112,3003.9,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434705889,2.02853787,3003.9,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434706092,0.84541675,3003.8,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434706293,0.84541675,3003.7,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434706494,0.84541675,3003.6,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434706694,0.84541675,3003.5,3003.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434706895,2.02853787,3003.9,3003.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434707096,0.84541675,3003.8,3003.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434707303,0.84541675,3003.7,3003.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434707506,0.84541675,3003.6,3003.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434707990,1.18312112,3003.9,3003.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434708398,2.02853787,3003.9,3003.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434708706,0.84541675,3003.8,3003.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434708900,0.84541675,3003.7,3003.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763434709204,0.84541675,3003.6,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434709503,0.84541675,3003.6,3003.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434709504,1.18312112,3003.6,3003.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434709706,2.02853787,3003.6,3003.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434709900,0.84541675,3003.5,3003.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434710107,0.5666,3003.5,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434710297,1.18312112,3003.5,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434710605,0.5666,3003.3,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434710995,1.41201675,3003.3,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434711601,0.84541675,3003.3,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434711909,1.18312112,3003.5,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434712304,0.5666,3003.3,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434712701,1.41201675,3003.3,3003.2,0.00848654]
["bitfinex-derivatives","ETHF0:USTF0",1763434712896,1.41201675,3003.3,3001.6,1.80856046]
["bitfinex-derivatives","ETHF0:USTF0",1763434713211,2.02853787,3003.3,3001.6,1.80856046]
["bitfinex-derivatives","ETHF0:USTF0",1763434713401,0.84541675,3003.2,3001.6,1.80856046]
["bitfinex-derivatives","ETHF0:USTF0",1763434713603,0.84541675,3003.1,3001.6,1.80856046]
["bitfinex-derivatives","ETHF0:USTF0",1763434713807,0.84541675,3003.0,3001.6,1.80856046]
["bitfinex-derivatives","ETHF0:USTF0",1763434714008,0.84541675,3002.9,3002.4,0.39612094]
["bitfinex-derivatives","ETHF0:USTF0",1763434714311,0.84541675,3002.8,3002.4,0.39612094]
["bitfinex-derivatives","ETHF0:USTF0",1763434714615,0.84541675,3002.7,3002.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434715001,0.0049945,3003.0,3002.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434715910,0.85041125,3003.0,3002.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434716108,0.0049945,3003.0,3002.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434716613,0.0049945,3003.0,3002.4,0.39612094]
["bitfinex-derivatives","ETHF0:USTF0",1763434717105,0.5666,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434717307,0.00374039,3002.5,3002.4,0.59952094]
["bitfinex-derivatives","ETHF0:USTF0",1763434718698,0.84915714,3002.5,3002.4,0.59952094]
["bitfinex-derivatives","ETHF0:USTF0",1763434718908,0.00374039,3002.5,3002.4,0.59952094]
["bitfinex-derivatives","ETHF0:USTF0",1763434720808,0.00374039,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434721204,0.57034039,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434721404,1.41575714,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434721603,0.84915714,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434721806,0.00374039,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434722703,0.00374039,3002.5,3002.4,0.59952094]
["bitfinex-derivatives","ETHF0:USTF0",1763434723014,0.00374039,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434723213,0.57034039,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434723417,1.41575714,3002.5,3002.4,0.00872094]
["bitfinex-derivatives","ETHF0:USTF0",1763434724111,1.41575714,3002.5,3002.4,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1763434724310,1.41575714,3002.5,3002.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763434724704,0.84915714,3002.5,3002.4,0.59080094]
["bitfinex-derivatives","ETHF0:USTF0",1763434724911,0.57034039,3002.5,3002.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763434725112,1.41575714,3002.5,3002.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763434725616,2.95237826,3002.5,3001.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434725808,0.5666,3001.6,3001.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434726008,0.84663294,3001.5,3001.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763434726408,0.5666,3001.3,3000.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1763434726609,0.84663294,3001.2,3000.6,0.35204448]
["bitfinex-derivatives","ETHF0:USTF0",1763434726814,0.84663294,3001.1,3000.6,0.35204448]
["bitfinex-derivatives","ETHF0:USTF0",1763434727015,0.84663294,3001.0,3000.6,0.35204448]
["bitfinex-derivatives","ETHF0:USTF0",1763434727208,0.0049945,3001.3,3000.6,0.35204448]
["bitfinex-derivatives","ETHF0:USTF0",1763434727607,0.85098653,3001.3,3000.6,0.35204448]
["bitfinex-derivatives","ETHF0:USTF0",1763434727815,0.5666,3000.7,3000.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434728010,1.96856855,3001.0,3000.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434728011,0.84599203,3000.6,3000.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434728206,0.84599203,3000.6,2998.6,1.98570709]
["bitfinex-derivatives","ETHF0:USTF0",1763434728207,0.5666,2999.8,2998.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434728415,1.18240697,2999.6,2998.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434728711,0.5666,2998.8,2998.7,0.03650255]
["bitfinex-derivatives","ETHF0:USTF0",1763434728905,0.5666,2998.8,2997.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434728906,1.41259203,2998.8,2997.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434729102,0.8420758,2998.7,2997.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434729305,0.8420758,2998.6,2997.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434729510,0.00500299,2998.1,2997.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434729911,0.00500299,2998.1,2997.0,0.35205726]
["bitfinex-derivatives","ETHF0:USTF0",1763434730215,0.00500299,2998.1,2998.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434731011,0.00500299,2998.1,2997.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434731216,0.00500299,2998.1,2997.0,0.35205726]
["bitfinex-derivatives","ETHF0:USTF0",1763434732609,0.00500299,2998.1,2998.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1763434734617,0.00500299,2998.1,2996.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434734618,0.00500299,2998.1,2993.6,70.74959347]
["bitfinex-derivatives","ETHF0:USTF0",1763434734921,0.2909,2995.2,2993.6,2.94567462]
["bitfinex-derivatives","ETHF0:USTF0",1763434735216,3.33,2993.3,2990.7,8.21363969]
["bitfinex-derivatives","ETHF0:USTF0",1763434735422,1.98570709,2992.3,2989.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1763434735624,0.83149024,2992.2,2989.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1763434735919,5.91467278,2989.9,2989.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434736108,3.11782791,2989.9,2989.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434736313,3.12214409,2989.9,2989.8,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1763434736516,2.30402466,2990.0,2989.8,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1763434736722,2.30347841,2990.1,2989.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1763434736923,2.30347841,2990.0,2989.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1763434737228,1.14636519,2990.7,2989.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763434737414,1.14636519,2990.6,2989.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763434737608,1.14636519,2990.6,2989.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1763434737808,1.14636519,2990.1,2989.9,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1763434738011,1.14636519,2990.0,2989.9,0.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1763434738206,3.13207228,2990.3,2989.2,0.00373428]
["bitfinex-derivatives","ETHF0:USTF0",1763434738418,1.4332,2988.9,2983.7,2.70052519]
["bitfinex-derivatives","ETHF0:USTF0",1763434738623,1.98570709,2983.8,2980.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763434738918,1.14636519,2984.3,2980.9,3.61230498]
["bitfinex-derivatives","ETHF0:USTF0",1763434739111,2.57956519,2985.3,2981.4,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1763434739306,7.73001421,2984.2,2981.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1763434739516,1.14636519,2985.2,2981.7,0.54395]
["bitfinex-derivatives","ETHF0:USTF0",1763434739716,1.43739237,2985.3,2982.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763434739926,1.43739237,2985.3,2982.1,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1763434740114,2.58375756,2985.3,2982.1,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1763434740323,1.43739237,2985.3,2982.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1763434740520,7.65133058,2984.5,2982.1,15.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763434740817,1.43739237,2985.3,2982.3,4.36932626]
["bitfinex-derivatives","ETHF0:USTF0",1763434741021,0.00502968,2983.6,2983.0,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1763434741217,0.00419237,2985.3,2983.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763434741419,0.00419237,2985.3,2984.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1763434741624,0.00419237,2985.3,2984.3,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1763434741921,1.14636519,2987.9,2984.4,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1763434742221,0.00502968,2986.0,2985.5,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1763434742422,0.77514946,2987.1,2985.5,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1763434742719,0.77514946,2987.1,2984.3,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1763434742920,0.76257396,2987.1,2984.3,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1763434743121,0.76257396,2987.1,2983.5,0.51919246]
["bitfinex-derivatives","ETHF0:USTF0",1763434743321,1.4332,2986.1,2983.5,0.51919246]
["bitfinex-derivatives","ETHF0:USTF0",1763434743715,0.00502968,2985.1,2984.5,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1763434744811,7.65133058,2984.7,2984.5,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1763434745016,0.00339831,2984.7,2983.5,0.00369246]
["bitfinex-derivatives","ETHF0:USTF0",1763434745922,0.00502968,2985.1,2983.5,0.00369246]
["bitfinex-derivatives","ETHF0:USTF0",1763434745923,0.00502968,2985.1,2983.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1763434746125,1.4332,2986.1,2984.2,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1763434746421,0.76014946,2987.1,2984.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763434746726,7.65133058,2986.6,2985.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1763434746916,0.97415073,2988.0,2986.1,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1763434747116,0.00502968,2987.3,2986.8,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1763434747317,1.4332,2988.9,2986.8,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1763434747815,7.65133058,2987.1,2986.8,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1763434748115,0.00339652,2987.1,2984.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763434748516,0.00339652,2987.1,2985.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763434748913,7.6547271,2987.1,2985.9,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1763434749117,0.00502108,2986.8,2986.2,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763434750218,1.43822108,2986.8,2986.2,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1763434750420,7.65133058,2986.3,2985.9,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1763434750620,1.43822108,2986.8,2985.9,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1763434750822,7.65133058,2986.0,2984.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763434751020,0.54333,2985.2,2984.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763434751221,1.43822108,2986.8,2978.7,0.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1763434751222,3.33,2983.9,2978.7,0.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1763434751418,0.5441,2981.0,2978.7,0.07257226]
["bitfinex-derivatives","ETHF0:USTF0",1763434751622,1.4332,2982.0,2979.7,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1763434751827,0.54402,2981.5,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434752020,1.43738009,2982.0,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434752420,0.00418009,2982.0,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434752623,0.50610624,2982.4,2980.8,0.54412]
["bitfinex-derivatives","ETHF0:USTF0",1763434752825,1.4332,2983.2,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434753124,7.65133058,2981.2,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434753319,0.54402,2981.5,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434753516,7.65133058,2980.4,2980.2,0.102551]
["bitfinex-derivatives","ETHF0:USTF0",1763434753716,1.38620454,2982.2,2978.9,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1763434753921,7.65133058,2980.8,2979.1,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1763434754126,1.38620454,2982.2,2977.8,2.86018491]
["bitfinex-derivatives","ETHF0:USTF0",1763434754335,1.38620454,2982.2,2976.8,0.27584911]
["bitfinex-derivatives","ETHF0:USTF0",1763434754336,7.65133058,2980.8,2978.8,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1763434754517,1.38620454,2982.2,2979.1,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1763434754828,0.0050301,2980.1,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434755032,0.00740953,2980.1,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434756031,1.38620454,2982.2,2979.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434756232,1.38620454,2982.2,2979.6,5.11509659]
["bitfinex-derivatives","ETHF0:USTF0",1763434756428,1.38620454,2982.2,2979.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763434756630,1.3662926,2982.2,2979.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1763434756833,1.3662926,2982.2,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434757040,1.37006351,2982.2,2979.5,0.5493801]
["bitfinex-derivatives","ETHF0:USTF0",1763434757241,0.0050301,2981.1,2979.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1763434757541,1.37006351,2982.2,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434757750,7.65133058,2980.4,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434758042,1.37006351,2982.2,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434758247,7.65133058,2980.1,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434758442,0.00784921,2980.1,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434758645,1.08167676,2982.1,2979.9,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1763434758841,1.3662926,2982.2,2979.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763434759538,1.3662926,2982.2,2979.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763434759738,0.0050301,2981.3,2979.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1763434759947,7.65133058,2981.0,2979.9,0.54428]
["bitfinex-derivatives","ETHF0:USTF0",1763434760135,0.0050301,2981.3,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434760136,0.0050301,2981.3,2979.6,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1763434760343,0.00237386,2982.2,2979.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763434760539,0.00237386,2982.2,2979.6,5.2478292]
["bitfinex-derivatives","ETHF0:USTF0",1763434760742,0.00237386,2982.2,2979.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763434761043,0.00237386,2982.2,2981.0,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1763434761242,0.00237386,2982.2,2981.0,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1763434761443,0.0050301,2981.9,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434761645,7.65636068,2981.9,2981.3,0.55336376]
["bitfinex-derivatives","ETHF0:USTF0",1763434761844,0.0050301,2981.9,2981.3,0.00933376]
["bitfinex-derivatives","ETHF0:USTF0",1763434762045,0.0050301,2981.9,2981.3,0.55336376]
["bitfinex-derivatives","ETHF0:USTF0",1763434762252,0.0050301,2981.9,2981.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1763434762446,1.14636519,2983.8,2981.5,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1763434762749,1.12142745,2983.7,2981.6,3.54413155]
["bitfinex-derivatives","ETHF0:USTF0",1763434762953,1.12142745,2983.6,2981.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1763434763141,4.1243233,2984.4,2983.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1763434763142,1.51505551,2984.4,2983.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1763434763343,1.12968965,2984.3,2982.7,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1763434763544,0.00317049,2983.5,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434763940,1.03693819,2983.8,2983.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763434764163,0.00302254,2984.4,2984.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1763434764345,0.00302254,2984.4,2984.3,3.89748119]
["bitfinex-derivatives","ETHF0:USTF0",1763434764644,0.00302254,2984.4,2984.3,0.00359119]
["bitfinex-derivatives","ETHF0:USTF0",1763434764950,0.00302254,2984.4,2983.3,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1763434764951,0.00646454,2984.3,2983.3,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1763434765149,1.15386991,2984.3,2983.3,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1763434765350,1.15386991,2984.3,2983.5,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1763434765557,1.14740537,2985.5,2983.4,12.86244496]
["bitfinex-derivatives","ETHF0:USTF0",1763434765848,1.14740537,2985.6,2984.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763434766148,1.14740537,2985.4,2984.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1763434766348,1.14740537,2985.9,2985.6,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1763434766550,8.79873595,2986.7,2985.8,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1763434766751,0.0039923,2986.7,2985.6,0.00328142]
["bitfinex-derivatives","ETHF0:USTF0",1763434766946,7.65133058,2986.6,2985.6,0.00328142]
["bitfinex-derivatives","ETHF0:USTF0",1763434767153,1.14740537,2986.5,2985.6,0.00328142]
["bitfinex-derivatives","ETHF0:USTF0",1763434767348,1.15139767,2986.7,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763434767653,1.15139767,2986.7,2985.7,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1763434767654,0.0039923,2986.7,2985.7,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1763434767850,7.65133058,2986.6,2986.1,0.54315]
["bitfinex-derivatives","ETHF0:USTF0",1763434768052,7.65133058,2986.6,2986.5,0.54309]
["bitfinex-derivatives","ETHF0:USTF0",1763434768353,1.14740537,2987.1,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763434768554,1.14740537,2987.9,2985.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434768757,4.03297273,2989.5,2985.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763434768758,1.14740537,2988.4,2987.7,0.54286]
["bitfinex-derivatives","ETHF0:USTF0",1763434768952,1.14740537,2988.4,2987.8,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1763434769257,1.14740537,2988.7,2988.3,0.54275]
["bitfinex-derivatives","ETHF0:USTF0",1763434769452,2.06373058,2988.6,2988.4,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1763434769648,2.06373058,2988.6,2985.8,7.82560782]
["bitfinex-derivatives","ETHF0:USTF0",1763434769649,1.5124,2984.4,2979.1,9.18197238]
["bitfinex-derivatives","ETHF0:USTF0",1763434769849,1.5124,2983.2,2979.4,5.85136775]
["bitfinex-derivatives","ETHF0:USTF0",1763434770055,1.5124,2983.2,2978.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1763434770056,1.14740537,2983.1,2979.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1763434770256,1.14740537,2983.0,2979.5,1.65012679]
["bitfinex-derivatives","ETHF0:USTF0",1763434770454,1.14740537,2982.6,2979.5,4.28946105]
["bitfinex-derivatives","ETHF0:USTF0",1763434770650,0.00354948,2982.6,2979.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1763434770959,0.00354948,2982.6,2980.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434771450,2.06373058,2982.5,2980.9,3.82396093]
["bitfinex-derivatives","ETHF0:USTF0",1763434771650,2.06373058,2982.5,2980.9,8.1670444]
["bitfinex-derivatives","ETHF0:USTF0",1763434771858,2.06373058,2982.4,2980.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434772153,0.00354948,2982.6,2981.0,3.87917321]
["bitfinex-derivatives","ETHF0:USTF0",1763434772457,2.06373058,2982.5,2980.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434772958,2.06373058,2982.4,2980.9,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1763434773149,0.00354948,2982.6,2980.9,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1763434773350,2.06373058,2982.5,2980.9,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1763434773550,1.14740537,2983.4,2981.0,8.01617234]
["bitfinex-derivatives","ETHF0:USTF0",1763434773753,1.14740537,2984.0,2981.0,8.01617234]
["bitfinex-derivatives","ETHF0:USTF0",1763434774057,1.14740537,2984.1,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434774259,1.14740537,2984.5,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434774458,1.14740537,2984.8,2982.3,3.62523901]
["bitfinex-derivatives","ETHF0:USTF0",1763434774658,1.51632848,2984.4,2982.3,3.62774918]
["bitfinex-derivatives","ETHF0:USTF0",1763434774959,1.51632848,2984.4,2982.3,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1763434775860,1.51632848,2984.4,2982.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1763434776052,0.9326321,2984.3,2982.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1763434776653,0.9326321,2984.3,2982.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1763434776962,2.3573769,2984.0,2982.3,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1763434777152,0.9326321,2983.9,2982.3,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1763434778058,1.5124,2983.5,2982.3,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1763434778252,0.9326321,2983.4,2982.3,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1763434778457,1.14740537,2984.1,2982.3,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1763434778653,3.20721385,2984.4,2983.2,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763434778854,1.51632848,2984.4,2982.4,23.03555425]
["bitfinex-derivatives","ETHF0:USTF0",1763434779258,2.66373385,2984.4,2982.4,23.03555425]
["bitfinex-derivatives","ETHF0:USTF0",1763434779558,2.66373385,2984.4,2982.4,3.73517735]
["bitfinex-derivatives","ETHF0:USTF0",1763434779760,1.14740537,2984.3,2982.5,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1763434780255,1.14740537,2984.2,2982.5,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1763434780452,3.23587627,2984.4,2982.3,0.00251017]
["bitfinex-derivatives","ETHF0:USTF0",1763434780453,1.14740537,2984.1,2982.3,12.07951017]
["bitfinex-derivatives","ETHF0:USTF0",1763434780647,1.14740537,2984.1,2982.3,21.38651017]
["bitfinex-derivatives","ETHF0:USTF0",1763434781051,1.14740537,2984.1,2982.4,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1763434781351,1.14740537,2984.2,2982.4,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1763434781546,1.51632848,2984.4,2982.5,3.72865876]
["bitfinex-derivatives","ETHF0:USTF0",1763434781754,1.51632848,2984.4,2982.6,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1763434782058,1.51632848,2984.4,2982.7,7.13021376]
["bitfinex-derivatives","ETHF0:USTF0",1763434782257,1.51632848,2984.4,2982.7,3.77901376]
["bitfinex-derivatives","ETHF0:USTF0",1763434782853,1.51632848,2984.4,2982.8,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1763434783048,1.14740537,2985.6,2983.9,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434783253,0.48197649,2985.7,2984.9,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434783451,1.71954779,2986.3,2985.0,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1763434783656,1.71954779,2986.5,2985.0,28.51034041]
["bitfinex-derivatives","ETHF0:USTF0",1763434783851,1.71954779,2986.4,2984.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434784058,0.00374806,2986.4,2984.6,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1763434784253,0.00374806,2986.4,2984.6,25.15954041]
["bitfinex-derivatives","ETHF0:USTF0",1763434785059,0.00374806,2986.4,2985.3,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434785459,0.00374806,2986.4,2985.4,7.13402062]
["bitfinex-derivatives","ETHF0:USTF0",1763434785758,0.00374806,2986.4,2985.5,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1763434785958,0.00374806,2986.4,2985.5,13.69386651]
["bitfinex-derivatives","ETHF0:USTF0",1763434786157,0.00374806,2986.4,2985.5,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1763434786658,0.00374806,2986.4,2985.5,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763434786853,0.00374806,2986.4,2985.6,3.85874784]
["bitfinex-derivatives","ETHF0:USTF0",1763434787256,0.00374806,2986.4,2985.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1763434787760,1.5124,2988.0,2985.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1763434787761,1.5124,2988.0,2985.7,4.43970386]
["bitfinex-derivatives","ETHF0:USTF0",1763434787952,1.5124,2988.0,2986.6,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434788156,1.5124,2989.2,2986.6,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434788157,3.23194779,2989.2,2986.9,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434788352,1.5124,2989.2,2987.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1763434788560,1.5124,2989.2,2987.0,12.8634047]
["bitfinex-derivatives","ETHF0:USTF0",1763434788762,1.51522653,2989.2,2987.1,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1763434789158,1.51522653,2989.2,2987.2,3.67130248]
["bitfinex-derivatives","ETHF0:USTF0",1763434789663,1.51522653,2989.2,2987.3,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1763434790264,1.51522653,2989.2,2987.0,0.00326115]
["bitfinex-derivatives","ETHF0:USTF0",1763434790761,1.51522653,2989.2,2987.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1763434790762,0.8912244,2989.1,2987.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1763434790958,1.5124,2986.8,2982.9,2.95352164]
["bitfinex-derivatives","ETHF0:USTF0",1763434791165,1.5124,2986.8,2984.1,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434791466,1.5124,2988.0,2984.2,8.05019051]
["bitfinex-derivatives","ETHF0:USTF0",1763434791764,3.20776707,2987.9,2984.8,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434792063,0.00499374,2986.6,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434792263,0.00369553,2987.9,2986.2,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1763434792565,0.00369553,2987.9,2986.2,13.04419734]
["bitfinex-derivatives","ETHF0:USTF0",1763434792757,0.00369553,2987.9,2986.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1763434793458,0.00369553,2987.9,2986.4,8.16390535]
["bitfinex-derivatives","ETHF0:USTF0",1763434793758,1.71954779,2989.9,2986.4,11.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1763434793952,1.71954779,2990.2,2986.9,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434794158,1.5124,2990.4,2987.8,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434794358,1.5124,2990.4,2987.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1763434794760,1.51669416,2989.2,2987.9,0.00338312]
["bitfinex-derivatives","ETHF0:USTF0",1763434796262,1.5124,2986.8,2982.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763434796462,1.5124,2986.8,2983.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1763434796868,1.5124,2986.8,2983.8,3.79465659]
["bitfinex-derivatives","ETHF0:USTF0",1763434797164,1.5124,2986.8,2983.9,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434797464,0.0050221,2985.6,2985.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434797858,1.5003221,2985.6,2985.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434799159,0.0050221,2985.6,2985.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434800156,0.0050221,2985.6,2985.1,3.3546221]
["bitfinex-derivatives","ETHF0:USTF0",1763434800363,1.51520371,2986.8,2985.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434800966,1.4953,2985.6,2983.9,0.00396558]
["bitfinex-derivatives","ETHF0:USTF0",1763434802165,1.51520371,2986.8,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434802372,1.51520371,2986.8,2984.6,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434802562,1.51520371,2986.8,2984.6,13.86690424]
["bitfinex-derivatives","ETHF0:USTF0",1763434802769,1.51520371,2986.8,2984.7,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763434802966,1.51520371,2986.8,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434803170,2.3573769,2986.5,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434803472,0.85035638,2986.4,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434804264,0.85035638,2986.3,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434804570,0.85035638,2986.2,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434804767,0.85035638,2986.1,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434805067,1.51520371,2986.8,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434805366,0.8518072,2986.7,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434805571,0.8518072,2986.7,2984.6,3.50554049]
["bitfinex-derivatives","ETHF0:USTF0",1763434805978,0.8518072,2986.7,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434806164,0.8518072,2986.7,2984.5,6.9280221]
["bitfinex-derivatives","ETHF0:USTF0",1763434806567,0.8518072,2986.7,2984.6,3.64685573]
["bitfinex-derivatives","ETHF0:USTF0",1763434806766,1.51520371,2986.8,2984.9,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434807170,1.51520371,2986.8,2985.0,8.30008059]
["bitfinex-derivatives","ETHF0:USTF0",1763434807473,1.51520371,2986.8,2985.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1763434807768,1.51520371,2986.8,2985.1,12.9623544]
["bitfinex-derivatives","ETHF0:USTF0",1763434807964,1.51520371,2986.8,2984.5,9.3440221]
["bitfinex-derivatives","ETHF0:USTF0",1763434808170,1.51520371,2986.8,2984.6,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434808370,1.51520371,2986.8,2984.6,5.9797313]
["bitfinex-derivatives","ETHF0:USTF0",1763434808570,0.8543484,2986.7,2984.6,5.9797313]
["bitfinex-derivatives","ETHF0:USTF0",1763434808973,1.51520371,2986.8,2984.6,5.9797313]
["bitfinex-derivatives","ETHF0:USTF0",1763434809373,3.8697769,2988.0,2985.8,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434809374,1.71954779,2987.7,2985.8,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434809571,1.71954779,2989.0,2986.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434809779,1.71954779,2990.1,2987.6,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434810074,1.71954779,2990.1,2988.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434810377,0.85038334,2989.1,2988.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434810563,0.85378983,2989.1,2985.8,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434810871,0.85378983,2989.1,2985.9,8.25163463]
["bitfinex-derivatives","ETHF0:USTF0",1763434811074,0.85378983,2989.1,2986.0,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1763434811467,0.85378983,2989.1,2986.1,7.50613657]
["bitfinex-derivatives","ETHF0:USTF0",1763434811674,0.0050221,2987.9,2987.3,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434812375,0.84050787,2987.9,2987.3,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434813077,0.0050221,2987.9,2987.3,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434813772,0.0050221,2987.9,2986.1,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1763434813773,6.84127432,2987.9,2986.1,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1763434814073,0.0050221,2987.9,2986.1,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1763434814283,0.84112749,2987.9,2986.2,3.5848395]
["bitfinex-derivatives","ETHF0:USTF0",1763434814576,0.84112749,2987.9,2986.1,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1763434814773,0.84112749,2987.9,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434815183,0.0050221,2987.9,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434816475,0.0050221,2987.9,2986.8,3.59148459]
["bitfinex-derivatives","ETHF0:USTF0",1763434816779,0.0050221,2987.9,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434817878,0.00340649,2989.1,2987.0,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434818085,1.17801548,2989.1,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434818290,1.17460899,2988.3,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434818584,2.01064653,2988.2,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434818773,0.0050221,2987.7,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434818975,1.4953,2987.6,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434819185,0.83245774,2987.5,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434819576,1.4953,2987.6,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434819880,0.83263874,2987.5,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434821977,1.4953,2987.6,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434822980,0.0050221,2987.7,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434824686,0.0050221,2987.7,2986.7,3.3522221]
["bitfinex-derivatives","ETHF0:USTF0",1763434824885,1.17801548,2989.1,2986.8,3.64535564]
["bitfinex-derivatives","ETHF0:USTF0",1763434825085,2.02429076,2989.1,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434825287,0.84627528,2989.0,2986.8,3.64535564]
["bitfinex-derivatives","ETHF0:USTF0",1763434825588,0.84627528,2988.9,2987.1,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434825784,0.00340649,2989.1,2986.8,3.64535564]
["bitfinex-derivatives","ETHF0:USTF0",1763434825992,1.17801548,2989.1,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434826284,1.3954,2988.0,2986.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434826491,1.3954,2988.0,2986.3,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1763434826492,1.3954,2987.0,2986.1,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1763434826695,0.84618787,2986.9,2986.1,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1763434827084,0.83818787,2986.9,2986.1,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1763434827282,2.5740814,2987.0,2986.1,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1763434827483,0.0050221,2986.8,2986.3,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434828284,0.0050221,2986.8,2984.2,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434828493,1.17460899,2986.5,2983.6,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434828694,1.17460899,2986.4,2983.6,2.3573769]
["bitfinex-derivatives","ETHF0:USTF0",1763434828896,1.17460899,2986.4,2983.6,6.05117226]
["bitfinex-derivatives","ETHF0:USTF0",1763434829095,3.7778769,2986.0,2983.6,3.69379536]
["bitfinex-derivatives","ETHF0:USTF0",1763434829401,1.4205,2985.0,2984.5,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434829584,1.4205,2985.0,2983.6,0.00370337]
["bitfinex-derivatives","ETHF0:USTF0",1763434830601,1.4205,2985.0,2984.0,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434832189,1.4205,2986.0,2984.1,3.74030311]
["bitfinex-derivatives","ETHF0:USTF0",1763434833294,0.0050221,2985.3,2984.0,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434837391,0.0050221,2985.3,2984.1,7.00699341]
["bitfinex-derivatives","ETHF0:USTF0",1763434837589,1.4205,2986.0,2984.1,7.00699341]
["bitfinex-derivatives","ETHF0:USTF0",1763434837789,1.4205,2986.0,2984.1,7.00619341]
["bitfinex-derivatives","ETHF0:USTF0",1763434837992,1.17460899,2987.5,2984.2,7.76655979]
["bitfinex-derivatives","ETHF0:USTF0",1763434838195,1.17460899,2987.6,2984.3,18.731]
["bitfinex-derivatives","ETHF0:USTF0",1763434838401,1.17460899,2987.9,2984.4,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763434838602,0.0050221,2985.9,2984.4,4.39879173]
["bitfinex-derivatives","ETHF0:USTF0",1763434838802,1.3954,2988.0,2984.5,3.56144354]
["bitfinex-derivatives","ETHF0:USTF0",1763434839000,1.3954,2988.0,2984.6,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1763434839300,1.3954,2988.0,2984.7,3.56144354]
["bitfinex-derivatives","ETHF0:USTF0",1763434839688,1.3954,2988.0,2985.6,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434840001,1.4205,2989.0,2984.1,4.20348845]
["bitfinex-derivatives","ETHF0:USTF0",1763434840002,1.4205,2985.0,2984.1,4.20348845]
["bitfinex-derivatives","ETHF0:USTF0",1763434840194,1.4205,2985.0,2982.7,7.45655454]
["bitfinex-derivatives","ETHF0:USTF0",1763434840391,1.4205,2985.0,2981.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434840392,1.17460899,2984.4,2982.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434840603,2.02934072,2984.3,2982.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434840794,1.17460899,2984.1,2981.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434841001,1.17460899,2983.7,2981.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434841195,0.0050221,2982.8,2982.3,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1763434841399,0.0050221,2982.8,2981.0,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763434841400,1.17460899,2982.7,2981.0,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763434841599,1.26461657,2982.7,2981.0,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763434841798,1.17460899,2982.7,2981.0,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763434841996,2.02934072,2982.7,2981.0,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763434842197,1.17460899,2982.5,2981.0,0.00382785]
["bitfinex-derivatives","ETHF0:USTF0",1763434842509,1.17460899,2982.3,2981.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763434842690,1.17460899,2982.2,2979.0,1.41712785]
["bitfinex-derivatives","ETHF0:USTF0",1763434843004,1.17460899,2981.6,2979.0,1.41712785]
["bitfinex-derivatives","ETHF0:USTF0",1763434843195,1.71954779,2981.9,2979.0,1.41712785]
["bitfinex-derivatives","ETHF0:USTF0",1763434843196,1.17460899,2981.4,2979.0,1.41712785]
["bitfinex-derivatives","ETHF0:USTF0",1763434843406,2.02934072,2981.3,2979.0,1.41712785]
["bitfinex-derivatives","ETHF0:USTF0",1763434843590,0.85473173,2981.2,2979.0,1.42066875]
["bitfinex-derivatives","ETHF0:USTF0",1763434843792,0.02699215,2981.3,2979.0,1.42066875]
["bitfinex-derivatives","ETHF0:USTF0",1763434843793,0.00503059,2980.4,2979.0,1.40169934]
["bitfinex-derivatives","ETHF0:USTF0",1763434844892,0.00406458,2981.3,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434845090,0.91857258,2982.3,2979.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434845290,0.91857258,2982.2,2979.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434845499,0.91857258,2982.1,2979.7,3.50781503]
["bitfinex-derivatives","ETHF0:USTF0",1763434845695,1.17460899,2982.9,2979.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434845903,0.00503059,2981.5,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434846097,0.00904721,2981.5,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434846503,0.9181023,2982.7,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434846705,0.9181023,2982.6,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434846904,0.9181023,2982.5,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434847106,0.9181023,2982.4,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434847306,0.9181023,2982.3,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434847510,0.0027921,2982.3,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434847701,0.00503059,2981.9,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434848112,0.0027921,2982.3,2981.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434848608,0.91742053,2983.0,2981.0,3.35863059]
["bitfinex-derivatives","ETHF0:USTF0",1763434848912,1.26309062,2983.5,2981.1,3.86850205]
["bitfinex-derivatives","ETHF0:USTF0",1763434849116,0.00503059,2982.6,2981.1,3.86850205]
["bitfinex-derivatives","ETHF0:USTF0",1763434849412,1.17460899,2984.2,2981.1,22.47650205]
["bitfinex-derivatives","ETHF0:USTF0",1763434849710,0.00249197,2984.2,2981.1,22.48050026]
["bitfinex-derivatives","ETHF0:USTF0",1763434849904,0.00249197,2984.2,2981.2,4.41622118]
["bitfinex-derivatives","ETHF0:USTF0",1763434850305,0.00249197,2984.2,2981.3,15.61625359]
["bitfinex-derivatives","ETHF0:USTF0",1763434850512,0.00249197,2984.2,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1763434851413,1.17460899,2983.1,2981.1,0.00399821]
["bitfinex-derivatives","ETHF0:USTF0",1763434851610,1.17460899,2983.1,2978.2,3.57718812]
["bitfinex-derivatives","ETHF0:USTF0",1763434851611,0.91803836,2983.0,2976.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434851819,0.91803836,2983.0,2974.7,0.45351326]
["bitfinex-derivatives","ETHF0:USTF0",1763434851820,80.531,2982.3,2974.7,0.45351326]
["bitfinex-derivatives","ETHF0:USTF0",1763434852004,80.531,2982.3,2968.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434852005,3.57718812,2974.8,2968.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434852310,4.03297273,2970.9,2969.4,10.26194567]
["bitfinex-derivatives","ETHF0:USTF0",1763434852502,2.58327551,2971.6,2970.3,3.64763554]
["bitfinex-derivatives","ETHF0:USTF0",1763434852702,2.50079476,2971.6,2971.5,0.00503939]
["bitfinex-derivatives","ETHF0:USTF0",1763434852909,0.05463101,2971.5,2970.3,0.00329124]
["bitfinex-derivatives","ETHF0:USTF0",1763434853109,1.3829,2972.8,2970.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434853409,4.35790054,2972.7,2970.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434853609,4.35790054,2972.7,2970.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434853808,4.35790054,2972.7,2970.6,5.99223939]
["bitfinex-derivatives","ETHF0:USTF0",1763434854111,4.36050375,2972.7,2970.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1763434854415,1.13314314,2971.5,2971.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1763434854811,0.00260321,2972.7,2971.5,4.26448559]
["bitfinex-derivatives","ETHF0:USTF0",1763434855216,1.13322562,2972.5,2971.6,4.26448559]
["bitfinex-derivatives","ETHF0:USTF0",1763434855509,1.1055,2974.4,2971.5,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434855710,3.57718812,2976.6,2971.7,3.85679046]
["bitfinex-derivatives","ETHF0:USTF0",1763434855907,3.57718812,2976.9,2972.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763434856104,3.57718812,2976.6,2973.6,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1763434856306,4.35790054,2975.5,2973.7,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434856607,0.00331259,2975.5,2973.7,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1763434856806,4.35790054,2975.4,2973.8,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434857115,0.00331259,2975.5,2973.8,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434857116,0.00331259,2975.5,2973.8,3.08017752]
["bitfinex-derivatives","ETHF0:USTF0",1763434857307,4.32845929,2975.4,2973.9,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434857507,3.90446885,2975.4,2973.8,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434857709,0.00331259,2975.5,2974.4,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1763434858014,3.9339101,2975.4,2973.9,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434858219,3.9339101,2975.4,2974.2,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1763434858422,0.00331259,2975.5,2973.9,12.87793813]
["bitfinex-derivatives","ETHF0:USTF0",1763434858606,12.09,2978.1,2974.3,3.82950531]
["bitfinex-derivatives","ETHF0:USTF0",1763434858917,3.9339101,2977.3,2975.7,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434859112,3.9339101,2977.3,2975.7,0.00928047]
["bitfinex-derivatives","ETHF0:USTF0",1763434859413,3.9339101,2977.3,2975.8,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434859611,3.93755799,2977.3,2971.1,3.57718812]
["bitfinex-derivatives","ETHF0:USTF0",1763434859817,3.93755799,2977.3,2973.0,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434860016,3.93755799,2977.3,2973.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1763434860226,3.93755799,2977.3,2973.2,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434860510,0.00364789,2977.3,2973.3,4.4263466]
["bitfinex-derivatives","ETHF0:USTF0",1763434860715,0.00504108,2975.6,2975.0,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434861028,0.00364789,2977.3,2975.0,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434861319,0.00364789,2977.3,2975.1,6.65742975]
["bitfinex-derivatives","ETHF0:USTF0",1763434861511,0.00364789,2977.3,2975.1,10.96240009]
["bitfinex-derivatives","ETHF0:USTF0",1763434861707,1.3829,2979.2,2975.2,6.43513813]
["bitfinex-derivatives","ETHF0:USTF0",1763434862009,3.9339101,2979.1,2975.3,17.5951713]
["bitfinex-derivatives","ETHF0:USTF0",1763434862209,3.9339101,2979.1,2975.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1763434862405,3.9339101,2979.1,2975.5,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1763434862606,3.9339101,2979.1,2975.5,6.57813909]
["bitfinex-derivatives","ETHF0:USTF0",1763434862810,3.9339101,2979.1,2975.6,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434862811,2.25735379,2978.4,2975.6,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434863014,2.25735379,2978.3,2974.9,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434863220,3.64025379,2979.2,2975.7,3.5622534]
["bitfinex-derivatives","ETHF0:USTF0",1763434863409,1.3829,2979.2,2975.7,6.9206534]
["bitfinex-derivatives","ETHF0:USTF0",1763434863609,0.00255311,2979.1,2975.8,7.46012543]
["bitfinex-derivatives","ETHF0:USTF0",1763434863910,3.99491494,2979.1,2976.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763434864113,0.06100484,2979.1,2976.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1763434864311,0.06100484,2979.1,2976.1,16.47832212]
["bitfinex-derivatives","ETHF0:USTF0",1763434864518,0.00255311,2979.1,2976.2,3.07593813]
["bitfinex-derivatives","ETHF0:USTF0",1763434864713,0.00255311,2979.1,2976.2,6.43433813]
["bitfinex-derivatives","ETHF0:USTF0",1763434864914,0.00255311,2979.1,2976.5,3.57718812]
["bitfinex-derivatives","ETHF0:USTF0",1763434865119,2.81879792,2981.5,2976.6,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1763434865120,1.12576023,2980.7,2976.6,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1763434865321,1.12576023,2980.6,2976.7,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1763434865515,1.1055,2977.5,2976.6,8.08747222]
["bitfinex-derivatives","ETHF0:USTF0",1763434865826,3.57718812,2976.8,2970.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763434866017,2.25731716,2975.2,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434866216,1.11859358,2975.1,2971.7,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434866411,2.25731716,2974.8,2971.8,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434866617,1.11859358,2974.7,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434866818,1.11859358,2974.6,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434867121,1.07014124,2974.5,2971.7,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434867321,2.25731716,2974.5,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434867517,3.57718812,2974.4,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434867820,2.25731716,2974.1,2971.7,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434868016,2.25731716,2974.1,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434868218,2.25731716,2974.5,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434868419,2.25731716,2974.7,2971.7,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434868612,0.05854855,2973.8,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434869021,0.05854855,2973.8,2971.7,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434869323,2.25731716,2975.5,2971.7,3.82429295]
["bitfinex-derivatives","ETHF0:USTF0",1763434869513,3.57718812,2975.6,2971.8,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434869714,0.05853378,2974.7,2971.8,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434870021,0.05853378,2974.7,2971.9,7.36653395]
["bitfinex-derivatives","ETHF0:USTF0",1763434870324,0.05853378,2974.7,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434870825,3.57718812,2974.6,2971.7,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434871016,2.25731716,2974.2,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434871217,2.25731716,2974.1,2971.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434871417,2.25731716,2974.1,2971.7,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434871622,2.25731716,2974.1,2972.5,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434871823,3.9339101,2974.0,2972.5,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434872027,0.05853378,2974.7,2972.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434872524,3.9339101,2974.5,2972.7,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434872724,0.05853378,2974.7,2972.8,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434873023,2.25731716,2975.8,2972.6,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434873222,2.25731716,2976.2,2972.7,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763434873423,0.05852266,2975.2,2973.0,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1763434873616,0.05852266,2975.2,2973.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763434873822,0.05852266,2975.2,2973.1,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434874019,0.54542,2973.8,2973.1,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434874217,0.54542,2973.8,2973.2,3.69063474]
["bitfinex-derivatives","ETHF0:USTF0",1763434874424,5.83450528,2976.4,2973.0,1.43369731]
["bitfinex-derivatives","ETHF0:USTF0",1763434874623,0.05852433,2975.8,2973.1,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434874825,0.54526,2974.7,2973.1,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434875028,5.63895662,2976.1,2973.2,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434875029,1.70504652,2976.1,2973.2,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434875323,0.05850918,2976.2,2973.6,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1763434875626,1.70504652,2975.6,2973.3,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434875827,1.70504652,2975.6,2973.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763434876221,1.70504652,2975.6,2973.7,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1763434876429,1.70504652,2975.7,2973.1,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434876625,1.70504652,2975.6,2973.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1763434876831,1.70504652,2975.7,2973.7,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434877131,1.70504652,2975.6,2973.7,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434877327,1.70504652,2974.9,2973.8,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434877525,1.70504652,2975.0,2973.1,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434877725,1.70504652,2975.1,2973.4,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1763434877934,1.70504652,2975.2,2973.2,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434878132,1.70504652,2975.1,2973.2,4.23198276]
["bitfinex-derivatives","ETHF0:USTF0",1763434878332,1.70504652,2974.9,2973.9,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434878629,1.70504652,2974.5,2973.9,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434878833,1.70504652,2974.4,2974.0,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434879020,1.05021118,2974.3,2974.0,3.68648276]
["bitfinex-derivatives","ETHF0:USTF0",1763434879217,2.25731716,2975.8,2974.1,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434879426,2.25731716,2975.7,2975.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763434880023,2.25731716,2975.8,2975.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763434880333,2.82164645,2975.6,2974.0,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1763434880526,2.3090076,2975.3,2973.2,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434880836,2.3090076,2975.3,2973.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1763434881031,2.3090076,2975.1,2973.4,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1763434881227,2.3090076,2974.0,2973.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1763434881533,2.3090076,2974.1,2973.5,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434881726,2.3090076,2974.1,2973.6,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434881922,2.3090076,2973.7,2973.5,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434882129,0.00269035,2973.7,2973.5,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434882330,0.00269035,2973.7,2973.6,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434882524,0.00269035,2973.7,2973.4,0.00748684]
["bitfinex-derivatives","ETHF0:USTF0",1763434882725,2.32434751,2973.5,2973.4,0.00748684]
["bitfinex-derivatives","ETHF0:USTF0",1763434882929,2.32434751,2973.5,2972.2,13.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763434883132,2.32434751,2973.4,2972.3,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434883538,2.32434751,2973.3,2972.4,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434883831,2.32434751,2973.4,2972.4,0.54854177]
["bitfinex-derivatives","ETHF0:USTF0",1763434884137,0.00269035,2973.7,2972.6,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434884431,2.32434751,2974.1,2973.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763434884636,2.32434751,2974.0,2973.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1763434884833,2.32434751,2974.0,2973.2,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434885040,2.32434751,2973.7,2973.2,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434885338,2.32434751,2973.6,2973.3,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434885524,2.32434751,2973.6,2972.7,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434885731,1.16252477,2973.0,2972.7,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434885931,1.16252477,2973.0,2972.8,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434886127,1.16252477,2973.0,2972.7,1.98143624]
["bitfinex-derivatives","ETHF0:USTF0",1763434886328,0.00378765,2973.7,2972.6,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434887529,0.00378765,2973.7,2972.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1763434887730,0.00378765,2973.7,2972.6,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434889230,9.9339101,2973.6,2970.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763434889430,2.82164645,2973.3,2971.4,0.54584]
["bitfinex-derivatives","ETHF0:USTF0",1763434889629,2.82164645,2973.2,2970.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763434890043,6.75555655,2973.4,2971.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763434890230,0.00504108,2972.7,2972.2,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1763434890427,0.00504108,2972.7,2972.2,0.00204108]
["bitfinex-derivatives","ETHF0:USTF0",1763434891138,0.94029986,2972.6,2972.2,0.00204108]
["bitfinex-derivatives","ETHF0:USTF0",1763434891441,0.94029986,2972.6,2971.5,0.00344153]
["bitfinex-derivatives","ETHF0:USTF0",1763434891442,0.94029986,2972.5,2971.5,0.00344153]
["bitfinex-derivatives","ETHF0:USTF0",1763434891632,13.05929986,2972.4,2968.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1763434891830,2.82164645,2971.6,2967.9,0.23434611]
["bitfinex-derivatives","ETHF0:USTF0",1763434892037,2.82164645,2971.4,2967.9,0.23434611]
["bitfinex-derivatives","ETHF0:USTF0",1763434892332,0.00505015,2970.4,2969.6,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1763434892533,0.00505015,2970.4,2969.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434892739,0.0093105,2970.4,2969.8,0.00838412]
["bitfinex-derivatives","ETHF0:USTF0",1763434893137,0.94029986,2970.3,2969.8,0.00838412]
["bitfinex-derivatives","ETHF0:USTF0",1763434893352,0.0093105,2970.4,2969.8,0.00838412]
["bitfinex-derivatives","ETHF0:USTF0",1763434893353,0.94029986,2970.2,2969.8,0.00838412]
["bitfinex-derivatives","ETHF0:USTF0",1763434893639,0.94029986,2970.1,2969.8,0.00838412]
["bitfinex-derivatives","ETHF0:USTF0",1763434893839,0.94029986,2970.0,2969.8,0.00838412]
["bitfinex-derivatives","ETHF0:USTF0",1763434894138,0.94029986,2969.9,2969.8,0.00838412]
["bitfinex-derivatives","ETHF0:USTF0",1763434894346,0.94029986,2969.9,2967.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434894638,0.94029986,2969.8,2967.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434894844,0.94029986,2969.7,2968.5,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1763434895047,0.94029986,2969.6,2968.5,0.54637]
["bitfinex-derivatives","ETHF0:USTF0",1763434895243,0.94029986,2969.5,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434895545,0.94029986,2969.4,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434895743,0.94029986,2969.3,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434895947,0.94029986,2969.2,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434896145,0.94029986,2969.1,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434896346,0.0093105,2970.4,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434896347,0.94029986,2969.0,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434896545,0.94029986,2969.0,2967.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434896747,2.32924269,2968.3,2964.8,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1763434896943,5.30967551,2968.1,2966.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763434897142,2.98043282,2967.9,2965.0,0.23314292]
["bitfinex-derivatives","ETHF0:USTF0",1763434897340,0.94029986,2967.8,2965.0,3.21607783]
["bitfinex-derivatives","ETHF0:USTF0",1763434897649,5.30967551,2969.4,2967.6,2.03624]
["bitfinex-derivatives","ETHF0:USTF0",1763434897842,0.00505015,2968.8,2967.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434898645,0.00878989,2968.8,2967.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434898848,3.9339101,2968.7,2967.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434899144,0.00878989,2968.8,2967.7,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1763434899347,0.00878989,2968.8,2968.4,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1763434899644,2.82164645,2970.5,2968.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434899645,1.73491228,2970.5,2968.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434899846,1.73491228,2971.2,2968.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434900050,1.73491228,2972.2,2970.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434900246,2.98043282,2971.8,2970.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1763434900449,2.98043282,2971.1,2970.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434900636,0.00505015,2970.8,2970.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434901741,0.00505015,2970.8,2970.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763434901935,0.00505015,2970.8,2970.5,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1763434902150,1.73491228,2972.1,2970.6,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1763434902442,1.73491228,2972.2,2970.6,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1763434902643,4.25863388,2972.4,2970.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434902847,3.9339101,2972.3,2970.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434903043,5.99354616,2972.4,2970.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1763434903252,0.00505015,2971.6,2971.0,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1763434903557,0.00303219,2972.4,2972.0,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1763434903850,0.00303219,2972.4,2971.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434904540,0.00808234,2972.4,2971.8,1.49475015]
["bitfinex-derivatives","ETHF0:USTF0",1763434905645,1.73491228,2973.1,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763434905849,0.0346,2973.7,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763434906142,0.0346,2973.7,2973.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434906540,0.0346,2973.7,2973.4,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1763434906746,0.03869343,2973.7,2973.4,0.54940237]
["bitfinex-derivatives","ETHF0:USTF0",1763434907049,0.03869343,2973.7,2973.4,0.00393237]
["bitfinex-derivatives","ETHF0:USTF0",1763434907238,0.03869343,2973.7,2973.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1763434907438,1.73491228,2974.6,2974.0,0.54537]
["bitfinex-derivatives","ETHF0:USTF0",1763434907647,5.80207927,2975.3,2974.1,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1763434907648,1.73491228,2974.8,2974.1,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1763434907845,1.73491228,2974.8,2973.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1763434908148,1.73491228,2974.8,2974.0,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1763434908549,0.00505015,2974.7,2974.0,0.54536]
["bitfinex-derivatives","ETHF0:USTF0",1763434908847,0.00505015,2974.7,2973.4,0.00898252]
["bitfinex-derivatives","ETHF0:USTF0",1763434909050,2.98043282,2974.1,2973.4,0.00898252]
["bitfinex-derivatives","ETHF0:USTF0",1763434909246,5.529,2974.0,2962.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434909556,2.98043282,2974.1,2962.3,5.94451346]
["bitfinex-derivatives","ETHF0:USTF0",1763434909557,2.98043282,2964.4,2962.3,5.94451346]
["bitfinex-derivatives","ETHF0:USTF0",1763434909750,0.54729,2963.6,2962.6,5.11408156]
["bitfinex-derivatives","ETHF0:USTF0",1763434910044,1.21572331,2963.5,2962.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763434910244,7.7432781,2962.9,2962.8,1.49253159]
["bitfinex-derivatives","ETHF0:USTF0",1763434910451,2.98683564,2962.9,2962.8,1.49253159]
["bitfinex-derivatives","ETHF0:USTF0",1763434910646,9.25665837,2963.4,2962.8,7.48479326]
["bitfinex-derivatives","ETHF0:USTF0",1763434910849,13.88468436,2964.4,2963.0,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434911041,13.88468436,2964.4,2962.9,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434911244,13.88468436,2964.4,2963.0,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1763434911444,2.98043282,2966.8,2963.0,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1763434911445,2.98043282,2967.7,2963.6,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434911645,1.73257479,2964.9,2963.2,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434911844,1.73257479,2964.7,2963.7,3.59552454]
["bitfinex-derivatives","ETHF0:USTF0",1763434912050,0.00506167,2964.3,2963.8,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434912558,0.00506167,2964.3,2963.9,9.61343076]
["bitfinex-derivatives","ETHF0:USTF0",1763434912859,0.00506167,2964.3,2963.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434913043,0.00335458,2964.9,2964.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434913361,0.00335458,2964.9,2964.2,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1763434913554,0.00335458,2964.9,2963.9,9.69036317]
["bitfinex-derivatives","ETHF0:USTF0",1763434913750,0.00335458,2964.9,2964.3,3.69036317]
["bitfinex-derivatives","ETHF0:USTF0",1763434913944,0.00335458,2964.9,2964.0,3.69036317]
["bitfinex-derivatives","ETHF0:USTF0",1763434914155,4.83364734,2964.9,2964.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434914348,4.83364734,2964.9,2963.9,9.55492211]
["bitfinex-derivatives","ETHF0:USTF0",1763434914543,4.83364734,2964.9,2964.2,3.55492211]
["bitfinex-derivatives","ETHF0:USTF0",1763434914747,0.00841625,2964.9,2964.3,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1763434914953,1.4558,2966.4,2964.8,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1763434915243,1.4558,2966.4,2964.9,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1763434916057,0.00506166,2965.9,2965.4,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434916257,6.28445144,2966.4,2965.4,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434916553,1.45922035,2966.4,2965.4,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434916750,0.00342035,2966.4,2965.4,0.55200167]
["bitfinex-derivatives","ETHF0:USTF0",1763434916951,0.00342035,2966.4,2965.4,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434917353,0.00342035,2966.4,2965.4,0.55200167]
["bitfinex-derivatives","ETHF0:USTF0",1763434917549,0.00342035,2966.4,2965.4,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434917752,4.50343282,2965.5,2960.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763434917960,2.98043282,2963.1,2960.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1763434918162,1.15336409,2962.3,2960.1,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1763434918459,1.15336409,2962.7,2960.8,3.51985674]
["bitfinex-derivatives","ETHF0:USTF0",1763434918655,1.15336409,2962.7,2960.9,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1763434918957,2.544e-05,2962.7,2961.5,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434919157,1.15336409,2964.3,2961.5,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434919358,1.15336409,2964.3,2962.1,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1763434919660,1.15336409,2964.3,2962.2,3.86232747]
["bitfinex-derivatives","ETHF0:USTF0",1763434919852,4.82523109,2964.3,2962.7,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1763434920155,4.82523109,2964.3,2962.2,3.86232747]
["bitfinex-derivatives","ETHF0:USTF0",1763434920156,1.15336409,2964.9,2963.3,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434920348,1.15336409,2965.9,2963.9,0.54723]
["bitfinex-derivatives","ETHF0:USTF0",1763434920547,1.15336409,2966.0,2963.8,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434920745,1.15336409,2965.6,2964.0,3.54770052]
["bitfinex-derivatives","ETHF0:USTF0",1763434920949,1.15336409,2965.0,2963.8,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434921157,1.15605396,2965.0,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434921354,5.98128505,2965.0,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434921563,1.15336409,2964.8,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434921860,1.15336409,2964.3,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434922055,0.00506166,2964.3,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434922258,1.10311616,2964.2,2963.8,0.00788921]
["bitfinex-derivatives","ETHF0:USTF0",1763434922457,1.10311616,2964.1,2963.8,0.00788921]
["bitfinex-derivatives","ETHF0:USTF0",1763434922759,0.00506167,2964.3,2963.8,0.00788921]
["bitfinex-derivatives","ETHF0:USTF0",1763434922956,1.10360199,2964.9,2963.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763434923148,1.15336409,2966.7,2964.2,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434923354,1.15336409,2966.7,2964.3,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1763434923548,1.15336409,2966.8,2964.3,14.36727445]
["bitfinex-derivatives","ETHF0:USTF0",1763434923756,1.15336409,2966.9,2964.4,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763434924059,1.15336409,2966.8,2965.4,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434924256,1.15336409,2966.1,2964.5,3.59431574]
["bitfinex-derivatives","ETHF0:USTF0",1763434924456,1.73257479,2966.4,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434924457,1.523,2965.5,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434924657,1.15336409,2965.3,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434924865,1.523,2965.5,2964.3,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1763434925258,0.00506166,2964.9,2964.6,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434925562,0.00506167,2965.2,2964.6,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434925756,0.00506166,2964.8,2964.6,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434926060,0.00506166,2964.7,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434926263,0.00244617,2964.8,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434926460,0.00506166,2964.7,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434926760,0.00244617,2964.8,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434926956,0.00506166,2964.7,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434927158,0.00506166,2964.7,2964.0,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434927460,0.00244617,2964.8,2964.0,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434927866,0.00506166,2964.3,2964.0,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434928160,0.00244617,2964.8,2964.0,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434928364,0.00244617,2964.8,2963.8,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1763434929067,0.00244617,2964.8,2964.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763434929359,0.00244617,2964.8,2964.1,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434929565,0.00506166,2964.6,2964.1,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434929770,0.00244617,2964.8,2964.6,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1763434930068,0.00244617,2964.8,2964.1,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1763434930464,0.00506166,2964.6,2964.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1763434930759,0.00244617,2964.8,2955.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763434930760,1.4965,2961.0,2955.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763434930957,2.98043282,2959.4,2956.5,0.24435417]
["bitfinex-derivatives","ETHF0:USTF0",1763434931152,1.523,2959.6,2956.2,0.28899773]
["bitfinex-derivatives","ETHF0:USTF0",1763434931354,1.15336409,2958.9,2956.2,0.04683293]
["bitfinex-derivatives","ETHF0:USTF0",1763434931555,1.15336409,2959.1,2957.9,0.01018103]
["bitfinex-derivatives","ETHF0:USTF0",1763434931756,0.00404035,2959.1,2957.9,0.00433377]
["bitfinex-derivatives","ETHF0:USTF0",1763434931957,1.523,2958.0,2953.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1763434932158,1.523,2958.0,2956.9,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1763434932354,1.523,2958.0,2956.8,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1763434932558,1.523,2958.0,2957.3,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1763434932760,0.00507057,2957.7,2956.2,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434932953,0.00507057,2957.7,2956.2,0.00776452]
["bitfinex-derivatives","ETHF0:USTF0",1763434933154,0.00507057,2957.7,2955.8,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1763434933378,0.00507057,2957.7,2954.6,12.151]
["bitfinex-derivatives","ETHF0:USTF0",1763434933660,3.9339101,2957.6,2955.1,1.42951905]
["bitfinex-derivatives","ETHF0:USTF0",1763434933860,0.00507057,2957.7,2952.2,0.54938]
["bitfinex-derivatives","ETHF0:USTF0",1763434934163,1.15336409,2957.9,2955.2,4.49585962]
["bitfinex-derivatives","ETHF0:USTF0",1763434934359,2.98043282,2959.5,2956.1,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434934562,2.67636409,2959.6,2956.3,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434934760,3.9339101,2959.0,2956.2,3.71465962]
["bitfinex-derivatives","ETHF0:USTF0",1763434934966,1.523,2959.6,2956.4,3.71465962]
["bitfinex-derivatives","ETHF0:USTF0",1763434935159,1.08439155,2959.5,2956.2,3.84577126]
["bitfinex-derivatives","ETHF0:USTF0",1763434935368,0.00507057,2958.0,2956.3,3.84577126]
["bitfinex-derivatives","ETHF0:USTF0",1763434935664,0.00507057,2958.0,2956.2,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1763434935852,0.00507057,2958.0,2956.3,3.84577126]
["bitfinex-derivatives","ETHF0:USTF0",1763434936053,1.15336409,2959.7,2956.5,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434936260,1.08614348,2959.5,2956.4,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763434936467,1.523,2960.0,2957.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1763434936668,5.02043011,2959.9,2957.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1763434936862,1.08652001,2959.8,2957.7,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1763434937162,1.15336409,2960.7,2958.5,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434937359,1.08884377,2960.6,2958.9,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434937663,0.00365721,2960.7,2958.9,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434937664,0.00365721,2960.7,2960.3,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1763434937858,1.15336409,2962.2,2960.3,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1763434937859,1.08881644,2962.1,2960.3,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1763434938061,1.08881644,2962.0,2960.1,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434938267,1.08881644,2961.9,2960.4,0.54787]
["bitfinex-derivatives","ETHF0:USTF0",1763434938457,0.00507057,2961.3,2960.8,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434938852,1.08881644,2961.2,2960.8,0.00883268]
["bitfinex-derivatives","ETHF0:USTF0",1763434939057,1.08881644,2961.1,2958.6,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434939253,0.00849178,2961.3,2961.0,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1763434939459,1.09976989,2961.2,2961.0,0.54775]
["bitfinex-derivatives","ETHF0:USTF0",1763434939661,2.67636409,2962.4,2960.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1763434939866,1.523,2962.4,2960.7,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434940067,1.523,2962.4,2960.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1763434940265,1.15336409,2962.0,2960.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1763434940460,1.15336409,2961.5,2960.5,12.16737129]
["bitfinex-derivatives","ETHF0:USTF0",1763434940762,1.15336409,2960.6,2958.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1763434940963,1.5294,2960.0,2958.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1763434941554,0.00507057,2959.5,2959.0,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434941760,0.0087926,2959.5,2959.0,0.00753951]
["bitfinex-derivatives","ETHF0:USTF0",1763434941961,6.0087926,2959.5,2959.0,0.00753951]
["bitfinex-derivatives","ETHF0:USTF0",1763434942179,6.0,2959.4,2958.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1763434942365,0.0087926,2959.5,2958.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1763434942967,0.00530981,2959.5,2958.5,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1763434943167,0.00530981,2959.5,2958.5,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763434943370,0.00530981,2959.5,2956.6,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1763434943371,3.9339101,2959.4,2956.6,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1763434943578,0.00530981,2959.5,2957.3,0.54845]
["bitfinex-derivatives","ETHF0:USTF0",1763434943768,0.00530981,2959.5,2956.7,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434943971,1.5294,2960.0,2957.3,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434944159,1.5294,2960.0,2957.7,3.85006285]
["bitfinex-derivatives","ETHF0:USTF0",1763434944472,2.98043282,2961.8,2958.6,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434944671,2.67273034,2962.4,2959.2,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434944861,1.523,2962.4,2959.8,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434945070,1.53207721,2961.6,2960.6,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1763434945267,1.523,2962.4,2960.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763434945570,8.991,2959.2,2954.8,0.17662589]
["bitfinex-derivatives","ETHF0:USTF0",1763434945768,2.98043282,2954.9,2953.9,5.89614033]
["bitfinex-derivatives","ETHF0:USTF0",1763434945970,2.98043282,2955.6,2953.2,0.34312626]
["bitfinex-derivatives","ETHF0:USTF0",1763434946268,0.03451192,2954.8,2954.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763434946462,0.00325496,2954.8,2954.6,0.00385953]
["bitfinex-derivatives","ETHF0:USTF0",1763434946659,0.00325496,2954.8,2954.7,0.34312626]
["bitfinex-derivatives","ETHF0:USTF0",1763434946966,1.52986917,2954.8,2954.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434947567,0.00507057,2955.0,2954.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434947770,2.98043282,2956.7,2954.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434948071,2.98427823,2956.7,2954.6,1.53571548]
["bitfinex-derivatives","ETHF0:USTF0",1763434948664,0.05890074,2956.2,2954.6,1.53571548]
["bitfinex-derivatives","ETHF0:USTF0",1763434948862,0.00507057,2955.9,2954.6,1.52878605]
["bitfinex-derivatives","ETHF0:USTF0",1763434949066,0.00507057,2955.9,2954.6,0.00431548]
["bitfinex-derivatives","ETHF0:USTF0",1763434949365,4.30383628,2955.8,2954.6,0.00431548]
["bitfinex-derivatives","ETHF0:USTF0",1763434949766,0.00580419,2955.0,2954.6,0.00431548]
["bitfinex-derivatives","ETHF0:USTF0",1763434950074,0.00580419,2954.9,2954.6,0.00431548]
["bitfinex-derivatives","ETHF0:USTF0",1763434950266,0.00580419,2954.9,2952.9,13.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763434950267,4.30383628,2955.8,2954.5,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434950663,0.00507057,2955.4,2953.0,3.81798965]
["bitfinex-derivatives","ETHF0:USTF0",1763434950960,0.00580419,2954.5,2952.9,13.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763434951161,0.00259932,2954.5,2952.9,13.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763434951367,0.00259932,2954.5,2952.9,13.67536925]
["bitfinex-derivatives","ETHF0:USTF0",1763434951567,0.00259932,2954.5,2952.9,14.22462925]
["bitfinex-derivatives","ETHF0:USTF0",1763434951871,0.00259932,2954.5,2953.4,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434952059,0.00507057,2955.4,2953.4,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434952060,0.00507057,2955.4,2953.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763434952258,0.00580419,2955.4,2953.5,3.75493027]
["bitfinex-derivatives","ETHF0:USTF0",1763434952459,0.05890712,2955.8,2953.9,3.75493027]
["bitfinex-derivatives","ETHF0:USTF0",1763434952773,2.98043282,2957.1,2953.6,2.98043282]
["bitfinex-derivatives","ETHF0:USTF0",1763434952978,0.96890108,2957.0,2953.6,6.73536309]
["bitfinex-derivatives","ETHF0:USTF0",1763434953174,0.00364386,2957.1,2953.7,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1763434953362,0.00507057,2955.6,2955.0,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434953667,0.00364386,2957.1,2955.8,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1763434953862,0.97060171,2958.3,2955.9,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1763434954061,2.98043282,2959.0,2955.9,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1763434954062,2.98043282,2958.4,2955.9,15.93246548]
["bitfinex-derivatives","ETHF0:USTF0",1763434954268,0.05886547,2958.1,2955.9,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1763434954774,0.00507057,2957.3,2955.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434955268,0.00580419,2956.3,2955.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434955571,2.98043282,2956.8,2955.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434955876,0.00580419,2956.3,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434956070,5.44806349,2956.7,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434956071,0.97376765,2956.6,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434956271,3.83095765,2956.2,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434956462,0.97376765,2956.1,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434956776,4.13016316,2957.8,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434956971,0.9770253,2957.7,2955.6,0.55382057]
["bitfinex-derivatives","ETHF0:USTF0",1763434957172,0.9770253,2957.7,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434957375,0.01087476,2957.3,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434957766,0.00507057,2957.3,2955.6,0.55382057]
["bitfinex-derivatives","ETHF0:USTF0",1763434957969,0.01087476,2957.3,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434959282,0.98282949,2957.2,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434959466,0.9770253,2957.1,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434959668,0.9770253,2957.0,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434959872,1.14973034,2956.6,2955.6,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434960069,1.14973034,2956.4,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434960271,0.9770253,2956.5,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434960272,1.14973034,2956.1,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434960474,0.98282949,2956.0,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434960675,0.9770253,2955.9,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434960873,0.54884,2955.2,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434961376,0.00580419,2955.3,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434961679,0.98479195,2955.2,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434961876,0.98479195,2955.1,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434962075,0.9840751,2955.1,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434962377,0.98987929,2955.2,2955.0,1.53485814]
["bitfinex-derivatives","ETHF0:USTF0",1763434962671,0.9840751,2955.1,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434963079,0.00580419,2955.2,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434963270,0.98343879,2955.3,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434963475,0.98343879,2955.2,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434963674,0.98343879,2955.1,2955.0,0.00345814]
["bitfinex-derivatives","ETHF0:USTF0",1763434963876,0.98343879,2955.3,2954.8,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434964082,0.00580419,2954.9,2954.8,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434964574,4.43499294,2955.3,2954.2,12.17619581]
["bitfinex-derivatives","ETHF0:USTF0",1763434964767,0.00507057,2955.4,2954.2,12.17940839]
["bitfinex-derivatives","ETHF0:USTF0",1763434965167,0.98492191,2955.8,2954.2,15.56340839]
["bitfinex-derivatives","ETHF0:USTF0",1763434965379,0.00248691,2956.0,2955.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434965574,0.98251412,2956.7,2955.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434965777,1.14973034,2957.5,2955.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434965967,0.9824648,2957.4,2955.5,3.8247446]
["bitfinex-derivatives","ETHF0:USTF0",1763434966179,0.9824648,2957.3,2955.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434966473,0.00326178,2957.3,2956.2,0.00507057]
["bitfinex-derivatives","ETHF0:USTF0",1763434966780,0.00326178,2957.3,2956.2,0.55372057]
["bitfinex-derivatives","ETHF0:USTF0",1763434966984,0.00326178,2957.3,2956.5,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1763434967181,0.98301244,2957.6,2956.5,0.00383184]
["bitfinex-derivatives","ETHF0:USTF0",1763434967371,1.14973034,2958.7,2956.6,14.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763434967684,0.98428774,2958.6,2957.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1763434967987,0.98428774,2958.6,2956.6,14.65089688]
["bitfinex-derivatives","ETHF0:USTF0",1763434967988,1.14973034,2959.4,2958.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434968277,1.14973034,2959.4,2955.5,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1763434968278,3.371,2956.7,2953.0,4.17123995]
["bitfinex-derivatives","ETHF0:USTF0",1763434968477,14.34,2956.6,2952.8,1.59507721]
["bitfinex-derivatives","ETHF0:USTF0",1763434968689,4.70257285,2955.3,2952.1,9.10947123]
["bitfinex-derivatives","ETHF0:USTF0",1763434968874,4.70257285,2955.3,2952.2,9.10947123]
["bitfinex-derivatives","ETHF0:USTF0",1763434968875,2.12373561,2955.2,2952.2,9.10947123]
["bitfinex-derivatives","ETHF0:USTF0",1763434969073,1.14973034,2954.0,2952.1,9.10947123]
["bitfinex-derivatives","ETHF0:USTF0",1763434969281,1.14973034,2953.3,2952.1,0.00270109]
["bitfinex-derivatives","ETHF0:USTF0",1763434969489,1.14973034,2952.6,2950.5,1.53920902]
["bitfinex-derivatives","ETHF0:USTF0",1763434969689,0.97400527,2952.5,2950.8,9.10947123]
["bitfinex-derivatives","ETHF0:USTF0",1763434969874,0.97400527,2952.4,2950.8,9.08547123]
["bitfinex-derivatives","ETHF0:USTF0",1763434970183,1.14973034,2952.0,2950.5,0.00780902]
["bitfinex-derivatives","ETHF0:USTF0",1763434970484,1.14973034,2951.6,2951.3,0.00077949]
["bitfinex-derivatives","ETHF0:USTF0",1763434970678,0.97400527,2951.5,2951.3,0.00077949]
["bitfinex-derivatives","ETHF0:USTF0",1763434970888,0.97400527,2951.4,2951.3,0.00077949]
["bitfinex-derivatives","ETHF0:USTF0",1763434971173,0.00371496,2951.6,2951.3,0.00077949]
["bitfinex-derivatives","ETHF0:USTF0",1763434971379,0.96774278,2951.6,2950.8,9.07347123]
["bitfinex-derivatives","ETHF0:USTF0",1763434971571,0.00371496,2951.6,2950.9,9.07347123]
["bitfinex-derivatives","ETHF0:USTF0",1763434971774,0.00371496,2951.6,2950.8,9.07347123]
["bitfinex-derivatives","ETHF0:USTF0",1763434971975,3.3808,2951.7,2950.8,9.07347123]
["bitfinex-derivatives","ETHF0:USTF0",1763434972182,3.38587949,2951.9,2950.8,9.07347123]
["bitfinex-derivatives","ETHF0:USTF0",1763434972484,4.42652519,2951.6,2951.1,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1763434972675,0.96385003,2951.5,2951.1,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1763434972877,2.11358037,2951.4,2948.7,0.03391382]
["bitfinex-derivatives","ETHF0:USTF0",1763434973086,3.8787283,2951.4,2950.9,0.0043516]
["bitfinex-derivatives","ETHF0:USTF0",1763434973274,0.96266921,2951.3,2947.5,0.73366366]
["bitfinex-derivatives","ETHF0:USTF0",1763434973473,1.14973034,2950.1,2947.5,0.7368474]
["bitfinex-derivatives","ETHF0:USTF0",1763434973682,1.14973034,2949.2,2945.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763434973886,1.14973034,2947.9,2945.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763434974088,0.00508844,2947.7,2947.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434974276,3.8787283,2949.1,2945.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763434974473,4.35021986,2947.6,2945.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763434974677,2.2495106,2947.6,2947.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1763434974876,1.73257479,2950.3,2947.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763434975073,1.73257479,2950.0,2948.4,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1763434975278,0.95863535,2949.9,2947.4,3.72241596]
["bitfinex-derivatives","ETHF0:USTF0",1763434975486,2.31009972,2951.3,2947.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434975487,0.00508844,2949.5,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1763434975986,1.84749904,2950.5,2948.9,0.00942848]
["bitfinex-derivatives","ETHF0:USTF0",1763434976188,0.54972,2950.5,2948.9,0.55942848]
["bitfinex-derivatives","ETHF0:USTF0",1763434976482,4.35021986,2951.2,2949.0,13.07186422]
["bitfinex-derivatives","ETHF0:USTF0",1763434976688,0.54923,2953.1,2951.5,0.54951]
["bitfinex-derivatives","ETHF0:USTF0",1763434976885,0.96013484,2953.0,2950.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763434977181,0.00508844,2952.0,2951.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1763434978481,4.21462566,2951.9,2951.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1763434978878,0.00508844,2952.0,2951.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1763434979893,0.00508844,2952.0,2951.8,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1763434980089,0.00328758,2953.0,2951.5,9.63097997]
["bitfinex-derivatives","ETHF0:USTF0",1763434980284,0.95749252,2954.8,2953.8,0.54909]
["bitfinex-derivatives","ETHF0:USTF0",1763434980489,3.55284251,2956.6,2954.0,0.54906]
["bitfinex-derivatives","ETHF0:USTF0",1763434980691,3.55284251,2954.3,2951.6,3.74913601]
["bitfinex-derivatives","ETHF0:USTF0",1763434980986,3.55284251,2953.0,2947.1,15.13859154]
["bitfinex-derivatives","ETHF0:USTF0",1763434981193,0.95661031,2952.9,2950.4,1.53550691]
["bitfinex-derivatives","ETHF0:USTF0",1763434981389,0.95661031,2952.8,2950.4,0.00410691]
["bitfinex-derivatives","ETHF0:USTF0",1763434981690,5.2854173,2952.5,2950.4,0.00410691]
["bitfinex-derivatives","ETHF0:USTF0",1763434981889,0.95661031,2952.4,2950.4,0.00410691]
["bitfinex-derivatives","ETHF0:USTF0",1763434982295,1.73257479,2952.3,2950.4,0.00410691]
["bitfinex-derivatives","ETHF0:USTF0",1763434982495,0.00507923,2951.7,2950.4,0.00410691]
["bitfinex-derivatives","ETHF0:USTF0",1763434982893,4.21462566,2951.6,2950.4,0.00410691]
["bitfinex-derivatives","ETHF0:USTF0",1763434983583,1.73257479,2952.3,2950.5,0.54971]
["bitfinex-derivatives","ETHF0:USTF0",1763434983787,3.55284251,2952.3,2950.4,0.00410691]
["bitfinex-derivatives","ETHF0:USTF0",1763434983987,0.00507923,2951.6,2951.1,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1763434984189,4.21462566,2952.1,2951.1,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1763434984393,0.00262406,2953.0,2951.3,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1763434984695,0.00262406,2953.0,2951.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434985299,0.00507923,2952.4,2951.4,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1763434985497,0.00262406,2953.0,2951.4,0.54954]
["bitfinex-derivatives","ETHF0:USTF0",1763434985914,1.73257479,2954.3,2951.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434986102,1.16747073,2955.1,2952.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434986401,4.21462566,2956.2,2953.0,3.72338865]
["bitfinex-derivatives","ETHF0:USTF0",1763434986598,0.00507923,2954.3,2953.7,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1763434986897,0.00871808,2954.3,2953.7,0.00776747]
["bitfinex-derivatives","ETHF0:USTF0",1763434987099,3.55284251,2956.7,2954.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763434987400,6.44046716,2958.3,2955.0,0.54886]
["bitfinex-derivatives","ETHF0:USTF0",1763434987601,2.88762465,2958.4,2954.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434987789,4.21462566,2958.2,2954.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434987995,3.55284251,2958.8,2955.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763434988195,3.55676758,2958.8,2955.9,0.00278683]
["bitfinex-derivatives","ETHF0:USTF0",1763434988499,0.00507923,2957.6,2955.9,0.00278683]
["bitfinex-derivatives","ETHF0:USTF0",1763434988689,0.00507923,2957.6,2954.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434989101,4.21462566,2957.5,2954.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763434989299,4.21462566,2957.5,2954.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434989596,4.21462566,2957.5,2955.8,0.00507923]
["bitfinex-derivatives","ETHF0:USTF0",1763434989904,4.21462566,2957.5,2955.8,0.00936942]
["bitfinex-derivatives","ETHF0:USTF0",1763434990292,0.00507923,2957.6,2955.8,0.00936942]
["bitfinex-derivatives","ETHF0:USTF0",1763434990502,0.00507923,2957.6,2956.4,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1763434990795,0.00507923,2957.6,2956.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434991196,0.00507923,2957.6,2956.8,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1763434991397,0.00507923,2957.6,2957.3,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1763434991697,0.00507923,2957.6,2956.9,0.54851]
["bitfinex-derivatives","ETHF0:USTF0",1763434991891,3.55284251,2960.0,2957.0,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763434992098,3.55284251,2960.0,2956.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434992299,0.9853084,2960.4,2957.1,3.63632224]
["bitfinex-derivatives","ETHF0:USTF0",1763434992504,0.9853084,2960.4,2958.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434992697,0.9853084,2960.4,2958.8,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1763434992903,0.9853084,2960.4,2958.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434993101,0.0050625,2959.9,2959.3,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763434993305,0.0050625,2959.9,2959.5,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1763434993497,3.95172465,2963.1,2960.0,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1763434993695,1.06748222,2963.1,2960.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763434993893,4.21462566,2962.3,2959.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434994098,7.76746817,2962.3,2959.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434994404,4.21462566,2962.3,2959.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434994594,4.21462566,2962.3,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763434995006,0.93650155,2962.2,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763434995600,4.21462566,2962.1,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763434996003,0.00338222,2963.1,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763434996200,0.93765134,2963.1,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763434996504,4.21462566,2963.0,2960.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763434996799,0.00338222,2963.1,2960.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763434996800,0.00338222,2963.1,2961.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434997104,0.00338222,2963.1,2961.5,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763434997309,0.00338222,2963.1,2961.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1763434997605,0.00338222,2963.1,2961.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434998012,4.21462566,2963.0,2961.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434998314,0.00338222,2963.1,2961.4,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1763434998604,0.00338222,2963.1,2961.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434999105,4.21462566,2963.0,2961.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763434999299,4.21462566,2963.0,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763434999497,4.11862566,2963.0,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763434999897,0.00338222,2963.1,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435000205,0.00338222,2963.1,2961.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763435000395,0.00338222,2963.1,2961.6,1.42273379]
["bitfinex-derivatives","ETHF0:USTF0",1763435000793,0.00338222,2963.1,2961.7,0.54762]
["bitfinex-derivatives","ETHF0:USTF0",1763435000998,0.00338222,2963.1,2961.6,1.42273379]
["bitfinex-derivatives","ETHF0:USTF0",1763435001405,4.11862566,2963.0,2961.6,0.00343379]
["bitfinex-derivatives","ETHF0:USTF0",1763435002111,0.00338222,2963.1,2961.6,0.00343379]
["bitfinex-derivatives","ETHF0:USTF0",1763435002308,4.11862566,2962.9,2961.6,0.00343379]
["bitfinex-derivatives","ETHF0:USTF0",1763435002903,0.00338222,2963.1,2961.6,0.00343379]
["bitfinex-derivatives","ETHF0:USTF0",1763435003803,4.11862566,2963.0,2960.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435005006,4.11862566,2963.0,2960.7,0.0088761]
["bitfinex-derivatives","ETHF0:USTF0",1763435005204,3.55284251,2962.2,2960.7,0.0088761]
["bitfinex-derivatives","ETHF0:USTF0",1763435005802,4.11862566,2962.1,2960.7,0.0088761]
["bitfinex-derivatives","ETHF0:USTF0",1763435006207,4.11862566,2962.1,2959.7,1.4748761]
["bitfinex-derivatives","ETHF0:USTF0",1763435006407,4.11862566,2962.1,2958.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763435006607,3.55284251,2961.2,2958.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763435007001,1.3368,2961.0,2958.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763435007212,0.92752127,2960.9,2958.0,1.50398129]
["bitfinex-derivatives","ETHF0:USTF0",1763435007406,0.00506971,2959.8,2959.2,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435008805,0.00424091,2961.0,2959.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435009011,0.00424091,2961.0,2959.7,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1763435009209,0.00424091,2961.0,2959.6,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763435009411,1.31079994,2963.3,2961.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435009799,1.31079994,2963.3,2961.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1763435009999,1.31079994,2963.3,2961.9,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435010504,1.31489196,2963.3,2962.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1763435010713,1.31489196,2963.3,2962.1,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1763435010905,1.31489196,2963.3,2962.2,0.54753]
["bitfinex-derivatives","ETHF0:USTF0",1763435011101,0.00409202,2963.3,2962.2,3.92273]
["bitfinex-derivatives","ETHF0:USTF0",1763435011306,0.00409202,2963.3,2961.9,0.00938094]
["bitfinex-derivatives","ETHF0:USTF0",1763435013305,0.00409202,2963.3,2962.0,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1763435013505,0.00409202,2963.3,2961.9,0.00938094]
["bitfinex-derivatives","ETHF0:USTF0",1763435013711,0.00409202,2963.3,2961.9,0.55697094]
["bitfinex-derivatives","ETHF0:USTF0",1763435014013,0.00409202,2963.3,2961.9,0.00938094]
["bitfinex-derivatives","ETHF0:USTF0",1763435014411,0.00409202,2963.3,2962.0,3.54745862]
["bitfinex-derivatives","ETHF0:USTF0",1763435014602,1.14049562,2964.9,2962.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435014915,0.94274487,2964.8,2963.4,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435015104,1.14049562,2965.3,2963.4,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435015301,1.14049562,2965.0,2963.4,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435015509,0.9427205,2964.9,2963.5,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763435015810,0.9427205,2964.8,2963.4,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435016016,0.00404941,2965.0,2963.4,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435016017,0.00404941,2965.0,2963.4,0.55237971]
["bitfinex-derivatives","ETHF0:USTF0",1763435016315,0.00404941,2965.0,2963.4,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1763435016509,0.00404941,2965.0,2963.5,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1763435017013,0.00404941,2965.0,2964.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435017205,2.85536365,2966.1,2964.4,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1763435017404,0.9500733,2966.0,2965.0,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435017711,1.14049562,2966.0,2965.0,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435017910,0.9500733,2965.9,2965.0,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435018118,0.9500733,2965.8,2965.0,0.00855992]
["bitfinex-derivatives","ETHF0:USTF0",1763435018307,0.9500733,2965.7,2965.0,0.00855992]
["bitfinex-derivatives","ETHF0:USTF0",1763435018507,0.00368864,2965.9,2965.0,0.00855992]
["bitfinex-derivatives","ETHF0:USTF0",1763435019315,2.08939814,2966.2,2965.0,0.00855992]
["bitfinex-derivatives","ETHF0:USTF0",1763435019316,0.94890252,2966.1,2965.0,0.00855992]
["bitfinex-derivatives","ETHF0:USTF0",1763435019613,1.14049562,2966.9,2965.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1763435019802,0.95102715,2966.8,2965.7,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763435020002,0.95102715,2966.7,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435020206,0.95102715,2966.6,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435020409,0.95102715,2966.5,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435020607,2.09152277,2966.4,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435020807,0.95102715,2966.3,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435021018,0.95102715,2966.2,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435021217,0.00436687,2966.6,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435021916,1.14049562,2967.4,2966.1,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1763435022115,0.95196498,2967.3,2966.1,0.54681]
["bitfinex-derivatives","ETHF0:USTF0",1763435022310,1.14049562,2967.5,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435022311,0.95196498,2967.2,2965.9,0.55191107]
["bitfinex-derivatives","ETHF0:USTF0",1763435022614,0.95196498,2967.1,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435022813,0.95196498,2967.0,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435023114,2.0924606,2966.9,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435023428,1.14049562,2966.7,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435023615,0.95196498,2966.8,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435023616,2.0924606,2966.6,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435023814,2.0924606,2966.5,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435024017,0.95196498,2966.4,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435024210,0.95196498,2966.3,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435024511,0.95196498,2966.2,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435024709,0.95196498,2966.1,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435024909,0.95196498,2966.0,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435025306,1.14049562,2966.6,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435025504,1.14049562,2966.7,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435025710,0.94989989,2966.6,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435025905,0.00358025,2967.0,2965.9,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1763435026121,1.14049562,2967.9,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435026313,1.71486803,2968.1,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435026314,0.9497882,2967.8,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435026508,1.14049562,2968.5,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435026713,2.98213359,2967.9,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435027015,0.94067452,2967.8,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435027211,0.94316824,2967.8,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435027515,0.00249372,2967.8,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435028216,0.00249372,2967.8,2966.8,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1763435028411,0.00249372,2967.8,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435028617,0.0346,2968.7,2967.6,0.54653]
["bitfinex-derivatives","ETHF0:USTF0",1763435028814,0.0346,2968.7,2967.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435029008,0.0346,2968.7,2967.9,1.52776107]
["bitfinex-derivatives","ETHF0:USTF0",1763435029318,0.93870604,2969.5,2968.0,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1763435029523,4.116e-05,2969.5,2968.0,3.37235602]
["bitfinex-derivatives","ETHF0:USTF0",1763435029814,4.116e-05,2969.5,2968.0,0.00435602]
["bitfinex-derivatives","ETHF0:USTF0",1763435030019,4.116e-05,2969.5,2968.3,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1763435030316,4.116e-05,2969.5,2968.2,0.54643]
["bitfinex-derivatives","ETHF0:USTF0",1763435030516,4.116e-05,2969.5,2968.0,0.00435602]
["bitfinex-derivatives","ETHF0:USTF0",1763435030937,2.98213359,2968.7,2968.0,0.00435602]
["bitfinex-derivatives","ETHF0:USTF0",1763435031216,0.93624568,2968.6,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435031716,2.98213359,2968.1,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435031914,0.93624568,2968.0,2966.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435032222,2.98213359,2967.5,2967.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435032420,2.98213359,2967.1,2964.3,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1763435032617,2.98213359,2967.2,2964.3,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1763435032923,0.94092439,2967.1,2964.6,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1763435033119,0.94090257,2967.0,2964.8,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1763435033427,2.98213359,2966.7,2965.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435033623,0.94116903,2966.6,2965.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435033819,0.94116903,2966.5,2965.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435034021,0.00297107,2967.0,2965.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435034316,2.98510466,2967.0,2965.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435034519,2.08172844,2966.9,2965.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435034824,2.08172844,2966.8,2965.8,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435035014,2.98213359,2966.4,2965.2,0.00362204]
["bitfinex-derivatives","ETHF0:USTF0",1763435035218,2.98213359,2965.7,2964.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435035418,2.98213359,2965.4,2964.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435035616,0.94123282,2965.3,2964.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435036016,1.14049562,2965.2,2964.0,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763435036215,0.94123282,2965.1,2964.7,0.54708]
["bitfinex-derivatives","ETHF0:USTF0",1763435036517,1.14049562,2966.9,2964.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435036717,1.14049562,2966.7,2964.7,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1763435036911,1.14049562,2966.7,2964.7,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763435037114,1.14049562,2966.9,2965.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435037312,1.14049562,2967.4,2965.4,2.98213359]
["bitfinex-derivatives","ETHF0:USTF0",1763435037520,1.14049562,2968.1,2966.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1763435037714,5.14057451,2969.2,2966.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435037715,1.14049562,2968.4,2966.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435037912,1.14049562,2968.6,2966.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435038122,1.14049562,2968.7,2966.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435038327,0.00500328,2967.9,2967.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435038520,0.00849355,2967.9,2967.4,0.00878885]
["bitfinex-derivatives","ETHF0:USTF0",1763435038823,1.14049562,2967.5,2966.7,3.51321508]
["bitfinex-derivatives","ETHF0:USTF0",1763435039120,1.14049562,2967.1,2965.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1763435039323,1.14049562,2967.0,2965.5,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1763435039512,1.14049562,2967.0,2965.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763435039712,1.14049562,2967.1,2965.7,0.54688]
["bitfinex-derivatives","ETHF0:USTF0",1763435039912,1.14049562,2967.1,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435040121,1.14049562,2967.3,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435040314,1.14049562,2967.2,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435040519,1.14049562,2966.6,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435040723,1.14049562,2967.4,2966.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435040926,4.12262921,2966.8,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435041219,1.14049562,2966.8,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435041724,2.30780865,2967.3,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435041725,1.14049562,2967.1,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435041930,1.14049562,2967.2,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435042117,1.14049562,2967.1,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435042431,1.14049562,2967.0,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435042620,1.14049562,2966.9,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435042820,5.28994224,2967.4,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435042821,1.14049562,2966.8,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435043031,1.13170676,2967.6,2966.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435043221,0.00849355,2967.9,2966.7,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1763435043424,2.88762465,2968.9,2966.7,13.05229389]
["bitfinex-derivatives","ETHF0:USTF0",1763435043425,1.71486803,2968.9,2966.7,13.05229389]
["bitfinex-derivatives","ETHF0:USTF0",1763435043730,1.71486803,2970.2,2967.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435043919,1.71486803,2970.0,2967.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435044220,1.71486803,2969.9,2968.1,0.54644]
["bitfinex-derivatives","ETHF0:USTF0",1763435044413,1.71486803,2969.8,2968.1,0.00240526]
["bitfinex-derivatives","ETHF0:USTF0",1763435044617,0.00505238,2969.3,2968.7,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435045021,6.0,2969.2,2968.1,0.00240526]
["bitfinex-derivatives","ETHF0:USTF0",1763435045216,1.71486803,2968.6,2968.1,0.00240526]
["bitfinex-derivatives","ETHF0:USTF0",1763435045415,1.71486803,2968.6,2965.9,2.98213359]
["bitfinex-derivatives","ETHF0:USTF0",1763435045619,1.71486803,2968.6,2966.8,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1763435045938,1.71486803,2968.8,2966.7,3.77150407]
["bitfinex-derivatives","ETHF0:USTF0",1763435046232,1.71486803,2969.0,2967.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435046528,2.31286103,2969.3,2968.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435046529,0.00505238,2969.3,2968.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435047624,0.00505238,2969.3,2968.7,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1763435047931,0.00505238,2969.3,2968.1,3.88974543]
["bitfinex-derivatives","ETHF0:USTF0",1763435048222,0.00253201,2969.9,2968.7,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1763435048418,0.00253201,2969.9,2968.1,3.88974543]
["bitfinex-derivatives","ETHF0:USTF0",1763435048925,0.00253201,2969.9,2968.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435048926,0.87401924,2969.8,2968.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1763435049122,0.00505238,2969.2,2968.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435049727,6.0,2969.1,2967.5,0.00250611]
["bitfinex-derivatives","ETHF0:USTF0",1763435049926,1.71486803,2968.5,2966.0,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1763435050128,1.71486803,2968.1,2966.0,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1763435050427,0.87401924,2968.0,2966.3,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1763435050630,0.87401924,2968.0,2966.0,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1763435050828,0.00505238,2967.6,2967.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435051019,0.00827714,2967.6,2967.0,0.00808026]
["bitfinex-derivatives","ETHF0:USTF0",1763435051425,0.86989091,2968.4,2967.0,0.00808026]
["bitfinex-derivatives","ETHF0:USTF0",1763435051927,1.71486803,2969.0,2967.0,0.55473026]
["bitfinex-derivatives","ETHF0:USTF0",1763435052126,2.98213359,2968.5,2967.0,0.00808026]
["bitfinex-derivatives","ETHF0:USTF0",1763435052434,1.71486803,2968.2,2967.0,0.00808026]
["bitfinex-derivatives","ETHF0:USTF0",1763435052733,0.00505238,2968.0,2967.0,0.00808026]
["bitfinex-derivatives","ETHF0:USTF0",1763435053439,6.0,2967.9,2964.3,2.98213359]
["bitfinex-derivatives","ETHF0:USTF0",1763435053631,4.69700162,2967.4,2965.1,0.54699]
["bitfinex-derivatives","ETHF0:USTF0",1763435053830,2.58159759,2967.3,2964.1,13.91013359]
["bitfinex-derivatives","ETHF0:USTF0",1763435054033,0.86672956,2967.2,2964.1,13.91013359]
["bitfinex-derivatives","ETHF0:USTF0",1763435054232,0.86672956,2967.1,2965.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763435054532,0.86672956,2967.0,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435054732,0.86672956,2966.9,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435055038,1.71992041,2968.0,2966.3,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1763435055229,0.86524034,2967.9,2966.1,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435055532,2.98213359,2967.1,2965.6,0.00292699]
["bitfinex-derivatives","ETHF0:USTF0",1763435055734,0.86524034,2967.0,2965.6,0.00292699]
["bitfinex-derivatives","ETHF0:USTF0",1763435056032,0.86524034,2966.9,2965.6,0.54983699]
["bitfinex-derivatives","ETHF0:USTF0",1763435056238,0.86524034,2966.8,2965.6,0.00292699]
["bitfinex-derivatives","ETHF0:USTF0",1763435056438,0.00505238,2966.5,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435057534,1.71486803,2967.6,2965.9,6.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435057739,0.86576532,2967.5,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435057928,0.86576532,2967.4,2966.0,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1763435058132,0.86576532,2967.3,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435058437,0.86576532,2967.2,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435058639,0.00505238,2966.8,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435059639,0.00505238,2966.8,2966.0,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1763435059836,0.00505238,2966.8,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435061136,0.8708177,2966.8,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435061337,0.83053567,2966.7,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435061540,0.00505238,2966.8,2965.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435061739,4.11862566,2966.6,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763435061932,2.98213359,2965.4,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763435062135,0.83055914,2965.3,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763435062744,0.83055914,2965.2,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763435062931,0.00505238,2964.8,2964.2,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435063131,0.00505238,2964.8,2963.7,0.03800861]
["bitfinex-derivatives","ETHF0:USTF0",1763435064243,0.00505238,2964.8,2964.0,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435065038,0.00247925,2965.3,2964.6,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1763435065237,0.83013255,2966.5,2964.8,0.54706]
["bitfinex-derivatives","ETHF0:USTF0",1763435065647,0.83013255,2966.5,2965.0,0.54702]
["bitfinex-derivatives","ETHF0:USTF0",1763435065846,4.69700162,2966.9,2964.0,1.50275238]
["bitfinex-derivatives","ETHF0:USTF0",1763435065847,0.83013255,2966.4,2964.6,0.54709]
["bitfinex-derivatives","ETHF0:USTF0",1763435066044,0.00505238,2965.8,2964.0,1.50275238]
["bitfinex-derivatives","ETHF0:USTF0",1763435066348,0.00783025,2965.8,2964.0,1.50275238]
["bitfinex-derivatives","ETHF0:USTF0",1763435066639,0.54703,2965.0,2964.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1763435066847,0.54705,2964.9,2964.3,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1763435067039,0.00783025,2965.8,2964.0,1.50275238]
["bitfinex-derivatives","ETHF0:USTF0",1763435067341,0.00783025,2965.8,2964.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763435067544,0.00783025,2965.8,2964.0,1.50275238]
["bitfinex-derivatives","ETHF0:USTF0",1763435067545,1.71486803,2966.9,2964.0,1.50275238]
["bitfinex-derivatives","ETHF0:USTF0",1763435067746,2.98213359,2967.8,2965.6,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1763435067937,2.98213359,2967.8,2965.4,0.54694]
["bitfinex-derivatives","ETHF0:USTF0",1763435068240,2.98213359,2966.6,2965.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435068637,0.00505238,2966.2,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435070244,0.00505238,2966.2,2965.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763435070640,0.00505238,2966.2,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435070946,2.98213359,2966.1,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435071145,0.00505238,2966.2,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435074742,0.54689,2965.8,2965.6,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435075244,6.0,2965.7,2964.3,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1763435075451,2.98213359,2966.0,2964.0,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1763435075640,2.98213359,2966.0,2964.3,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1763435075836,2.98213359,2966.0,2964.4,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1763435076038,4.11862566,2965.9,2964.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435076243,2.98213359,2966.0,2964.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435076653,0.00505238,2966.2,2965.2,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1763435076948,0.00505238,2966.2,2964.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435077246,0.00505238,2966.2,2965.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435077452,0.00276728,2966.6,2966.0,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1763435077652,0.00276728,2966.6,2966.3,0.54677]
["bitfinex-derivatives","ETHF0:USTF0",1763435077855,0.00276728,2966.6,2966.0,0.00303084]
["bitfinex-derivatives","ETHF0:USTF0",1763435078346,0.00276728,2966.6,2964.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435078347,2.98213359,2966.1,2964.9,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435078544,1.17338636,2965.9,2962.5,2.39985428]
["bitfinex-derivatives","ETHF0:USTF0",1763435078941,4.11862566,2965.8,2963.6,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1763435079149,4.11862566,2965.8,2962.6,2.39985428]
["bitfinex-derivatives","ETHF0:USTF0",1763435079150,4.11862566,2965.8,2963.7,0.58381722]
["bitfinex-derivatives","ETHF0:USTF0",1763435079350,4.11862566,2965.8,2963.7,0.03656722]
["bitfinex-derivatives","ETHF0:USTF0",1763435079542,0.00505238,2965.0,2964.5,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435082052,0.00505238,2965.0,2963.7,0.03656722]
["bitfinex-derivatives","ETHF0:USTF0",1763435082246,1.17338636,2964.3,2961.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435082455,1.17338636,2963.9,2961.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435082651,0.82360396,2963.8,2961.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435082849,0.82360396,2963.7,2961.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1763435083051,4.11862566,2964.0,2961.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1763435083254,0.00506097,2962.9,2962.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435083466,0.00506097,2962.9,2961.6,0.00435933]
["bitfinex-derivatives","ETHF0:USTF0",1763435084454,0.00506097,2962.9,2962.0,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435085648,0.00506097,2962.9,2962.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1763435085851,4.11862566,2962.8,2961.6,0.00435933]
["bitfinex-derivatives","ETHF0:USTF0",1763435086052,4.11862566,2962.8,2957.9,2.39985428]
["bitfinex-derivatives","ETHF0:USTF0",1763435086053,1.17338636,2962.3,2957.9,2.39985428]
["bitfinex-derivatives","ETHF0:USTF0",1763435086249,1.17338636,2961.8,2957.5,2.63673852]
["bitfinex-derivatives","ETHF0:USTF0",1763435086456,1.0985,2961.6,2958.9,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1763435086659,0.82284146,2961.5,2958.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763435086850,4.94146712,2961.5,2958.3,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1763435087048,0.00506097,2960.6,2959.2,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1763435087660,4.11862566,2960.5,2959.2,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1763435087866,2.13174146,2960.4,2959.2,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1763435088158,0.82284146,2960.3,2959.2,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435088554,4.94146712,2960.3,2959.2,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435088755,0.82284146,2960.2,2959.2,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435089460,4.11862566,2960.1,2959.2,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435089659,0.00506097,2960.6,2959.2,1.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435089660,0.00506097,2960.6,2959.2,1.41851263]
["bitfinex-derivatives","ETHF0:USTF0",1763435091054,0.00506097,2960.6,2959.2,4.79691263]
["bitfinex-derivatives","ETHF0:USTF0",1763435091262,0.00506097,2960.6,2960.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435091663,0.00289286,2961.5,2960.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435092560,0.00506097,2961.2,2960.7,0.00506096]
["bitfinex-derivatives","ETHF0:USTF0",1763435094976,0.83214849,2963.4,2961.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1763435095265,1.30360948,2963.5,2961.9,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1763435095564,1.30360948,2963.5,2961.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1763435095864,1.30360948,2963.5,2961.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1763435096063,0.00506097,2962.8,2962.3,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435096268,0.00506097,2962.8,2961.6,0.00320527]
["bitfinex-derivatives","ETHF0:USTF0",1763435097565,0.00506097,2962.8,2961.9,0.00506096]
["bitfinex-derivatives","ETHF0:USTF0",1763435100756,4.11862566,2962.7,2960.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435100960,0.83503802,2962.6,2960.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1763435101369,0.00506097,2962.8,2961.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435101562,0.00506097,2962.8,2961.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1763435101762,0.00506097,2962.8,2961.6,0.54763]
["bitfinex-derivatives","ETHF0:USTF0",1763435101965,0.00506097,2962.8,2961.5,0.00346271]
["bitfinex-derivatives","ETHF0:USTF0",1763435102565,0.00272213,2963.5,2963.3,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1763435102872,1.1129,2965.6,2963.4,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1763435103061,0.83507497,2965.5,2963.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435103269,4.70874481,2966.2,2963.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435103568,1.17338636,2966.7,2964.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435103777,0.00506097,2965.1,2964.5,1.46622427]
["bitfinex-derivatives","ETHF0:USTF0",1763435104371,0.00506097,2965.1,2964.5,0.00782427]
["bitfinex-derivatives","ETHF0:USTF0",1763435105170,0.00410369,2966.7,2964.9,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1763435105373,0.00410369,2966.7,2964.5,0.00782427]
["bitfinex-derivatives","ETHF0:USTF0",1763435105667,0.00410369,2966.7,2964.8,0.54705]
["bitfinex-derivatives","ETHF0:USTF0",1763435105976,0.00410369,2966.7,2965.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435106271,0.00506097,2966.2,2965.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435106767,0.00410369,2966.7,2965.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435106972,0.00410369,2966.7,2965.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763435107471,0.00410369,2966.7,2965.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435107671,0.00506097,2966.2,2965.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763435107874,0.00506097,2966.2,2965.7,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1763435108069,0.00410369,2966.7,2965.2,7.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435108273,0.00410369,2966.7,2965.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435108875,0.00410369,2966.7,2965.7,0.54689]
["bitfinex-derivatives","ETHF0:USTF0",1763435109078,0.00410369,2966.7,2965.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435109079,3.69e-06,2966.7,2965.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435109271,0.0346,2968.7,2966.7,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1763435109867,4.11862566,2968.6,2966.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435110068,0.0346,2968.7,2966.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435110069,0.0346,2968.7,2966.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1763435110375,0.00506097,2968.0,2967.5,0.54656]
["bitfinex-derivatives","ETHF0:USTF0",1763435110575,0.03857107,2968.7,2967.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435110967,0.03857107,2968.7,2967.8,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1763435111167,0.03857107,2968.7,2967.9,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1763435111369,0.03857107,2968.7,2967.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435111672,0.00337407,2968.5,2967.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435112570,3.53535845,2971.0,2968.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763435112771,3.53535845,2971.0,2969.1,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1763435113075,3.53535845,2971.0,2968.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435113278,1.3052,2971.1,2968.8,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1763435113574,3.53535845,2972.1,2969.3,0.55127212]
["bitfinex-derivatives","ETHF0:USTF0",1763435113765,0.00426591,2970.3,2969.4,0.54621]
["bitfinex-derivatives","ETHF0:USTF0",1763435113966,0.00426591,2970.3,2969.3,0.00840496]
["bitfinex-derivatives","ETHF0:USTF0",1763435116174,0.00426591,2970.3,2970.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435116978,3.53535845,2973.0,2970.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435117279,4.11862566,2972.9,2971.2,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1763435117573,4.11862566,2972.9,2970.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435117767,4.11862566,2972.9,2970.2,0.54606]
["bitfinex-derivatives","ETHF0:USTF0",1763435117967,4.12120455,2972.9,2970.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435118171,0.00257889,2972.9,2971.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1763435118776,0.00502256,2972.3,2971.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1763435118972,0.00502256,2972.3,2971.7,0.00747265]
["bitfinex-derivatives","ETHF0:USTF0",1763435119174,0.00257889,2972.9,2972.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1763435119573,0.16834984,2973.3,2972.6,0.54561]
["bitfinex-derivatives","ETHF0:USTF0",1763435119777,0.16834984,2973.3,2972.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1763435119778,0.1627051,2973.3,2972.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1763435119981,5.1e-06,2973.3,2972.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763435120277,1.3086,2976.0,2973.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1763435120477,3.53535845,2975.5,2972.3,4.05584462]
["bitfinex-derivatives","ETHF0:USTF0",1763435120679,3.53931331,2975.5,2972.3,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1763435120986,3.53931331,2975.5,2972.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1763435121176,4.11862566,2975.4,2972.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1763435121483,4.11862566,2975.4,2972.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1763435121781,0.00501421,2974.4,2973.8,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435122075,0.00501421,2974.4,2973.8,0.008008]
["bitfinex-derivatives","ETHF0:USTF0",1763435123374,0.00395486,2975.5,2973.8,0.008008]
["bitfinex-derivatives","ETHF0:USTF0",1763435123777,4.11862566,2975.4,2973.8,0.008008]
["bitfinex-derivatives","ETHF0:USTF0",1763435124284,0.00395486,2975.5,2973.8,0.008008]
["bitfinex-derivatives","ETHF0:USTF0",1763435124976,4.11862566,2975.4,2973.8,0.008008]
["bitfinex-derivatives","ETHF0:USTF0",1763435125475,0.00395486,2975.5,2973.8,0.008008]
["bitfinex-derivatives","ETHF0:USTF0",1763435126774,0.00395486,2975.5,2974.2,0.54532]
["bitfinex-derivatives","ETHF0:USTF0",1763435126979,0.00395486,2975.5,2973.8,0.008008]
["bitfinex-derivatives","ETHF0:USTF0",1763435127282,0.00395486,2975.5,2974.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435127678,0.00395486,2975.5,2974.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1763435127877,0.00395486,2975.5,2974.4,1.99299]
["bitfinex-derivatives","ETHF0:USTF0",1763435128079,0.00395486,2975.5,2974.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435129480,1.1156,2977.7,2974.6,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1763435129786,1.1156,2977.7,2974.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435129787,1.1156,2977.7,2975.9,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435129980,2.08126044,2978.6,2975.9,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435130279,4.11862566,2977.6,2974.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435130579,4.12221905,2977.6,2974.4,1.99579403]
["bitfinex-derivatives","ETHF0:USTF0",1763435130781,4.12221905,2977.6,2974.4,1.45051403]
["bitfinex-derivatives","ETHF0:USTF0",1763435130984,4.12221905,2977.6,2974.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1763435131284,0.7567,2976.6,2974.4,1.45051403]
["bitfinex-derivatives","ETHF0:USTF0",1763435131482,0.7567,2976.6,2974.4,0.00281403]
["bitfinex-derivatives","ETHF0:USTF0",1763435131483,0.00504337,2975.8,2974.4,0.00281403]
["bitfinex-derivatives","ETHF0:USTF0",1763435131879,13.65398411,2975.7,2972.3,0.54568]
["bitfinex-derivatives","ETHF0:USTF0",1763435132080,7.65398411,2975.7,2972.4,0.54566]
["bitfinex-derivatives","ETHF0:USTF0",1763435132286,7.65398411,2975.7,2971.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435132480,3.53535845,2974.7,2971.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435132783,3.53535845,2974.7,2972.2,0.00301054]
["bitfinex-derivatives","ETHF0:USTF0",1763435132784,0.00504337,2973.7,2972.2,0.00301054]
["bitfinex-derivatives","ETHF0:USTF0",1763435133888,0.00504337,2973.7,2972.7,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435136189,0.00504337,2973.7,2972.7,0.55064337]
["bitfinex-derivatives","ETHF0:USTF0",1763435136583,0.00504337,2973.7,2972.7,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435137482,0.00504337,2973.7,2972.9,0.54556]
["bitfinex-derivatives","ETHF0:USTF0",1763435137686,0.00504337,2973.7,2973.4,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1763435137982,0.00504337,2973.7,2972.7,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435138789,2.96867595,2973.3,2972.7,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435138976,4.11862566,2973.6,2972.7,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435139179,0.00504337,2973.7,2972.7,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435139684,4.337e-05,2973.7,2973.5,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1763435139985,4.337e-05,2973.7,2972.7,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435140386,4.337e-05,2973.7,2973.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435141077,4.337e-05,2973.7,2973.4,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1763435141274,4.337e-05,2973.7,2973.5,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1763435141584,4.337e-05,2973.7,2973.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435141780,4.337e-05,2973.7,2973.5,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1763435142085,4.337e-05,2973.7,2973.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435142287,4.337e-05,2973.7,2973.5,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1763435142693,4.337e-05,2973.7,2973.6,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763435142889,4.337e-05,2973.7,2973.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763435143183,4.337e-05,2973.7,2973.6,9.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763435143379,4.337e-05,2973.7,2973.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435143984,4.337e-05,2973.7,2973.5,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1763435144184,0.00260088,2974.7,2974.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435144379,0.00260088,2974.7,2974.4,1.45144776]
["bitfinex-derivatives","ETHF0:USTF0",1763435144883,8.8e-07,2974.7,2974.5,0.54528]
["bitfinex-derivatives","ETHF0:USTF0",1763435145084,0.84207707,2975.9,2974.5,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763435145273,0.84433113,2975.8,2974.4,1.45144776]
["bitfinex-derivatives","ETHF0:USTF0",1763435145479,4.14206231,2976.3,2974.4,1.45144776]
["bitfinex-derivatives","ETHF0:USTF0",1763435145677,1.17338636,2976.1,2974.4,1.99673776]
["bitfinex-derivatives","ETHF0:USTF0",1763435145879,1.17338636,2976.1,2974.4,1.45144776]
["bitfinex-derivatives","ETHF0:USTF0",1763435146073,0.84450879,2976.0,2974.7,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1763435146285,0.00504337,2975.5,2974.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1763435146485,0.00504337,2975.5,2974.4,1.99673776]
["bitfinex-derivatives","ETHF0:USTF0",1763435146783,0.00504337,2975.5,2974.4,1.45144776]
["bitfinex-derivatives","ETHF0:USTF0",1763435147185,0.84955216,2975.5,2974.4,1.45144776]
["bitfinex-derivatives","ETHF0:USTF0",1763435147392,0.00504337,2975.5,2974.8,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1763435147683,0.00504337,2975.5,2974.4,1.45144776]
["bitfinex-derivatives","ETHF0:USTF0",1763435147883,0.00504337,2975.5,2974.7,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1763435148081,0.00504337,2975.5,2974.4,1.45144776]
["bitfinex-derivatives","ETHF0:USTF0",1763435148281,1.17338636,2975.2,2974.4,1.14873745]
["bitfinex-derivatives","ETHF0:USTF0",1763435148486,1.17338636,2975.1,2974.4,1.14873745]
["bitfinex-derivatives","ETHF0:USTF0",1763435148784,0.00504337,2975.5,2974.4,1.14873745]
["bitfinex-derivatives","ETHF0:USTF0",1763435149187,0.00504337,2975.5,2974.7,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1763435149386,0.00504337,2975.5,2974.4,1.14873745]
["bitfinex-derivatives","ETHF0:USTF0",1763435151686,0.00504337,2975.5,2975.3,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1763435151885,0.00504337,2975.5,2975.1,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1763435152082,4.337e-05,2975.5,2975.2,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1763435152383,4.337e-05,2975.5,2975.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435153390,4.337e-05,2975.5,2974.4,1.14873745]
["bitfinex-derivatives","ETHF0:USTF0",1763435153584,4.337e-05,2975.5,2974.4,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1763435153888,1.17338636,2975.4,2974.4,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1763435154192,1.17338636,2974.9,2974.4,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1763435154577,7.17338636,2974.9,2974.4,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1763435154788,1.17338636,2974.7,2974.4,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1763435155299,7.17338636,2974.6,2974.4,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1763435155590,6.0,2974.6,2974.4,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1763435155892,6.0,2974.5,2973.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435156093,1.17338636,2974.6,2973.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435156588,1.17338636,2974.6,2972.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435156589,1.17338636,2974.3,2972.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1763435156791,0.00504337,2973.6,2973.1,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435157095,0.00898625,2973.6,2973.1,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435160397,1.17338636,2974.9,2973.5,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1763435160597,1.17338636,2974.8,2973.1,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435160894,0.82925862,2974.7,2973.5,0.54545]
["bitfinex-derivatives","ETHF0:USTF0",1763435161198,0.82925862,2974.6,2973.1,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435161390,3.013e-05,2974.6,2974.4,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1763435161594,1.17338636,2976.1,2975.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763435161892,1.71486803,2976.6,2975.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763435161893,0.82684469,2976.0,2975.3,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435162095,1.17338636,2976.7,2975.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1763435162281,0.82662244,2976.7,2975.6,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1763435162487,0.82662244,2976.6,2975.6,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1763435162689,0.82662244,2976.5,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435162895,0.82662244,2976.4,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435163088,0.82662244,2976.3,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435163289,0.00280904,2976.7,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435163792,1.1761954,2976.7,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435163998,1.99791787,2976.6,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435164196,0.82453151,2976.5,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435164499,1.17338636,2976.6,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435164500,0.82453151,2976.4,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435164696,0.82453151,2976.3,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435164901,0.00280904,2976.7,2975.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1763435165085,0.00280904,2976.7,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435165396,1.17338636,2976.6,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435166003,0.82535132,2976.5,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435166190,0.82535132,2976.4,2975.6,0.5487574]
["bitfinex-derivatives","ETHF0:USTF0",1763435166400,0.00280904,2976.7,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435166596,0.00280904,2976.7,2975.6,0.5487574]
["bitfinex-derivatives","ETHF0:USTF0",1763435166794,0.00280904,2976.7,2975.8,0.54503]
["bitfinex-derivatives","ETHF0:USTF0",1763435166998,0.00280904,2976.7,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435167195,0.00280904,2976.7,2975.9,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1763435167495,0.00280904,2976.7,2976.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763435169197,2.96867595,2976.2,2975.6,0.0036874]
["bitfinex-derivatives","ETHF0:USTF0",1763435169393,1.5187,2976.0,2974.1,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1763435169699,2.69208636,2976.0,2974.1,0.54535]
["bitfinex-derivatives","ETHF0:USTF0",1763435169999,1.17338636,2975.3,2974.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763435170202,0.82693912,2975.2,2973.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763435170403,2.96867595,2974.3,2973.8,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435170589,0.82693912,2974.2,2973.0,0.00363061]
["bitfinex-derivatives","ETHF0:USTF0",1763435170989,2.96867595,2973.7,2972.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763435171190,2.96867595,2973.1,2971.5,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1763435171397,0.827105,2973.0,2971.1,0.54589]
["bitfinex-derivatives","ETHF0:USTF0",1763435171697,0.00504337,2972.3,2971.8,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435171885,0.00504337,2972.3,2971.8,0.00815239]
["bitfinex-derivatives","ETHF0:USTF0",1763435172301,0.00504337,2972.3,2970.5,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1763435172596,0.00504337,2972.3,2970.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1763435172798,2.96867595,2971.9,2970.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763435173001,0.82151408,2971.8,2970.1,0.54609]
["bitfinex-derivatives","ETHF0:USTF0",1763435173200,1.5187,2972.2,2970.3,0.54605]
["bitfinex-derivatives","ETHF0:USTF0",1763435173400,0.0024247,2971.8,2970.0,1.46988764]
["bitfinex-derivatives","ETHF0:USTF0",1763435173595,0.0024247,2971.8,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435173797,0.80713285,2971.8,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435173993,2.96867595,2971.3,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435174993,2.96867595,2971.3,2970.0,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1763435175596,0.0024247,2971.8,2970.0,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1763435175597,0.0024247,2971.8,2970.0,1.46988764]
["bitfinex-derivatives","ETHF0:USTF0",1763435175795,0.0024247,2971.8,2970.7,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1763435175999,0.0024247,2971.8,2970.0,1.46988764]
["bitfinex-derivatives","ETHF0:USTF0",1763435176392,0.0024247,2971.8,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435177105,0.0024247,2971.8,2970.8,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1763435177407,0.0024247,2971.8,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435177408,0.0024247,2971.8,2970.7,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1763435177795,0.0024247,2971.8,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435178801,0.0024247,2971.8,2970.7,0.54597]
["bitfinex-derivatives","ETHF0:USTF0",1763435179305,2.96867595,2971.7,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435179905,2.96867595,2971.1,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435180797,2.96867595,2971.7,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435181205,7.08730161,2971.7,2970.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435181508,7.08730161,2971.7,2970.0,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1763435181509,1.4591,2971.0,2970.0,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1763435181809,2.96867595,2970.8,2970.0,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1763435182203,4.11862566,2970.9,2970.1,0.54607]
["bitfinex-derivatives","ETHF0:USTF0",1763435182401,0.0024247,2971.8,2970.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435182600,0.0024247,2971.8,2971.0,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1763435182805,0.0024247,2971.8,2971.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763435183109,0.0024247,2971.8,2970.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435183614,0.00504337,2971.3,2970.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435184101,0.00504337,2971.3,2970.9,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1763435184309,0.0024247,2971.8,2971.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763435184614,0.0024247,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435185113,0.0024247,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435185310,0.00504337,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435185900,0.00504337,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435186214,3.21284337,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435186708,3.21284337,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435187102,0.00504337,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435187305,3.21284337,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435187604,3.21284337,2971.7,2970.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435187605,0.00504337,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435187914,3.21284337,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435188208,3.2078,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435188402,3.2078,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435189503,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435189713,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435190207,0.00504337,2971.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435190413,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435190614,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435191609,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435192014,0.00504337,2971.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435192707,0.00504337,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435192905,0.00504337,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435193103,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435193510,6.17647595,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435194515,6.17647595,2971.2,2970.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435194516,6.17647595,2971.2,2970.2,3.21284337]
["bitfinex-derivatives","ETHF0:USTF0",1763435195217,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435195517,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435196212,0.00504337,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435197017,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435197524,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435197818,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435199122,0.81137175,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435199316,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435199617,3.78038388,2971.3,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435199808,0.81170793,2971.2,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435200217,5.19289429,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435200521,0.81170793,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435200709,0.81170793,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435200915,0.81170793,2970.8,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435201214,0.81170793,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435202016,0.81170793,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435202219,0.81170793,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435202417,0.81170793,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435202614,0.81170793,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435202817,0.81170793,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435203017,0.81170793,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435203414,0.81170793,2970.4,2970.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435203616,0.81170793,2970.3,2970.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435203814,0.81170793,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435204016,1.98530296,2970.2,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435204321,0.81170793,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435204523,0.81170793,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435204824,0.81170793,2969.9,2969.7,3.21034961]
["bitfinex-derivatives","ETHF0:USTF0",1763435205023,0.81170793,2969.8,2969.7,3.21034961]
["bitfinex-derivatives","ETHF0:USTF0",1763435205226,0.81170793,2970.0,2969.7,3.21034961]
["bitfinex-derivatives","ETHF0:USTF0",1763435205427,0.00504337,2970.1,2969.7,3.21034961]
["bitfinex-derivatives","ETHF0:USTF0",1763435205622,0.00504337,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435205816,0.7968866,2970.2,2970.0,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763435206125,1.71486803,2970.9,2970.0,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763435206126,1.17359503,2970.9,2970.0,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763435206328,1.17359503,2971.1,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435206528,4.38139503,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435207027,4.3864384,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435207530,1.1786384,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435207721,0.00504337,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435208720,1.17601973,2971.8,2970.9,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763435209032,0.0024247,2971.8,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435209533,1.17601973,2971.8,2970.9,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763435209725,0.00504337,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435210032,1.1786384,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435210233,4.38139503,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435211133,4.38139503,2971.4,2970.8,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435211624,1.17359503,2971.3,2970.8,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435211827,4.38139503,2971.4,2970.8,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435213731,1.17359503,2971.3,2970.8,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435214234,1.17359503,2971.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435214431,1.17359503,2971.1,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435215130,1.17359503,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435215327,1.17359503,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435215733,4.38139503,2971.3,2970.5,3.21284337]
["bitfinex-derivatives","ETHF0:USTF0",1763435217234,3.2078,2971.3,2970.5,3.21284337]
["bitfinex-derivatives","ETHF0:USTF0",1763435217637,1.7199114,2971.6,2970.5,3.21284337]
["bitfinex-derivatives","ETHF0:USTF0",1763435217638,1.1786384,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435217940,0.80386068,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435218234,0.80386068,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435218552,0.80386068,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435218837,2.33686068,2971.2,2970.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435219036,5.18525571,2971.1,2970.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435219341,1.97745571,2971.0,2970.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1763435219538,4.38139503,2970.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435219732,3.2078,2969.9,2968.7,0.03368535]
["bitfinex-derivatives","ETHF0:USTF0",1763435220041,4.38139503,2969.0,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435220341,3.2078,2968.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435220537,1.17359503,2968.1,2967.7,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435220740,0.80386068,2968.0,2967.7,0.00928813]
["bitfinex-derivatives","ETHF0:USTF0",1763435221041,0.01143837,2967.9,2967.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435221334,1.17359503,2969.7,2968.7,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1763435221538,1.17359503,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435221727,1.17359503,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435221929,1.17359503,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435222134,1.71486803,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435222430,3.2078,2973.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435222637,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435223139,3.2078,2973.0,2971.5,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1763435223140,3.2078,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435223339,0.00939239,2972.5,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435223545,3.2078,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435223841,3.2078,2973.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435224040,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435224431,0.00505204,2973.8,2973.2,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435224639,0.00505204,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435225033,0.00505204,2973.8,2973.2,3.21534542]
["bitfinex-derivatives","ETHF0:USTF0",1763435226242,3.2078,2973.6,2973.2,0.00754542]
["bitfinex-derivatives","ETHF0:USTF0",1763435226432,3.2078,2973.6,2971.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1763435226433,3.2078,2973.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435226633,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435226946,3.2078,2972.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435227246,3.2078,2973.2,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435227441,3.2078,2972.7,2972.5,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435227636,3.21285204,2973.0,2972.5,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435227841,3.2078,2972.7,2972.5,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435228241,3.2078,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435228441,0.00505204,2973.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435228442,3.2078,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435228634,3.2078,2972.1,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435229236,3.2078,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435229441,3.2078,2971.3,2970.5,1.74214385]
["bitfinex-derivatives","ETHF0:USTF0",1763435229737,3.2078,2971.0,2970.5,1.74214385]
["bitfinex-derivatives","ETHF0:USTF0",1763435229940,3.2078,2971.8,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435230146,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435230642,0.00505204,2971.2,2970.7,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435231245,3.2078,2970.8,2970.7,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435231440,3.2078,2971.1,2970.7,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435232651,3.2078,2970.8,2970.5,0.00369753]
["bitfinex-derivatives","ETHF0:USTF0",1763435232846,3.2078,2970.8,2969.0,3.86161669]
["bitfinex-derivatives","ETHF0:USTF0",1763435232847,3.2078,2970.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435233035,3.2078,2970.2,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435233436,3.2078,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435233754,3.2078,2969.8,2967.6,2.39841669]
["bitfinex-derivatives","ETHF0:USTF0",1763435233755,3.2078,2969.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435234044,3.2078,2968.2,2967.5,3.21037338]
["bitfinex-derivatives","ETHF0:USTF0",1763435234251,3.2078,2968.2,2968.0,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1763435234947,0.00505204,2968.4,2968.0,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1763435236556,0.00505204,2968.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435237048,3.21146841,2969.1,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435237247,3.2078,2968.8,2968.0,1.46653909]
["bitfinex-derivatives","ETHF0:USTF0",1763435237651,3.2078,2968.8,2968.0,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1763435238051,0.00505204,2968.7,2968.0,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1763435238747,3.2078,2968.5,2968.0,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1763435240653,3.2078,2968.1,2967.5,0.00257338]
["bitfinex-derivatives","ETHF0:USTF0",1763435240855,3.2078,2967.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435241053,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435241449,4.5888,2967.0,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435241747,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435241946,3.21048338,2966.7,2966.2,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435242241,0.00268338,2966.7,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435242446,3.2078,2966.4,2966.2,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435243157,0.00268338,2966.7,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435243662,3.2078,2967.6,2967.1,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1763435243954,3.2078,2968.3,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435244159,3.2078,2968.0,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435244346,3.2078,2968.0,2967.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1763435244547,3.2078,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435244747,3.2078,2967.6,2967.2,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435245149,0.00505204,2967.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435245656,0.00505204,2967.8,2967.2,3.21285204]
["bitfinex-derivatives","ETHF0:USTF0",1763435245870,0.00505204,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435246552,3.21285204,2967.8,2967.2,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435246758,3.2078,2967.5,2967.2,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435247052,3.2078,2967.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435247450,3.2078,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435247755,3.2078,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435247955,3.2078,2967.2,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435248258,3.2078,2967.5,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435248469,3.2078,2966.8,2966.5,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435248646,3.2078,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435248953,0.00505204,2967.8,2966.5,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435248954,0.00505204,2967.8,2967.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763435249347,0.00505204,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435249546,0.00505204,2967.8,2967.3,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1763435249747,0.00505204,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435249948,1.5145,2970.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435249949,3.2078,2968.5,2967.8,0.54651]
["bitfinex-derivatives","ETHF0:USTF0",1763435250157,3.2078,2968.5,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435250548,3.2078,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435250949,3.2078,2968.2,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435251957,0.00937903,2968.5,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435251958,3.21717903,2968.5,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435252150,3.2078,2968.2,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435253057,3.21717903,2968.5,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435253258,3.2078,2968.2,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435253556,3.21717903,2968.5,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435253954,3.2078,2968.2,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435254160,3.21717903,2968.5,2967.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435254660,3.21717903,2968.5,2967.9,3.21285204]
["bitfinex-derivatives","ETHF0:USTF0",1763435256263,0.00937903,2968.5,2968.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1763435256466,0.00937903,2968.5,2968.2,4.60988906]
["bitfinex-derivatives","ETHF0:USTF0",1763435257359,0.00937903,2968.5,2968.2,0.00388906]
["bitfinex-derivatives","ETHF0:USTF0",1763435257954,0.00937903,2968.5,2968.2,4.60988906]
["bitfinex-derivatives","ETHF0:USTF0",1763435258167,0.00937903,2968.5,2968.2,0.00388906]
["bitfinex-derivatives","ETHF0:USTF0",1763435258571,3.21717903,2968.5,2968.2,0.00388906]
["bitfinex-derivatives","ETHF0:USTF0",1763435258756,0.00937903,2968.5,2968.2,0.00388906]
["bitfinex-derivatives","ETHF0:USTF0",1763435259158,3.21717903,2968.5,2968.2,0.00388906]
["bitfinex-derivatives","ETHF0:USTF0",1763435259361,10.9051004,2968.4,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435259662,10.9051004,2968.4,2965.0,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1763435259663,3.2078,2966.7,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435260262,0.00505204,2966.5,2965.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435260663,0.00505204,2966.5,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435260962,0.00505204,2966.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435261361,0.00505204,2966.5,2965.9,3.21285204]
["bitfinex-derivatives","ETHF0:USTF0",1763435261761,3.21285204,2966.5,2965.9,3.21285204]
["bitfinex-derivatives","ETHF0:USTF0",1763435262057,0.00505204,2966.5,2965.9,3.75971204]
["bitfinex-derivatives","ETHF0:USTF0",1763435262263,3.2078,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435262465,3.2078,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435263167,3.2078,2966.7,2965.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435263470,0.00505204,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435264566,1.14399434,2967.5,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435264567,4.35179434,2967.6,2966.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1763435264775,4.35179434,2967.6,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435264776,0.78835641,2967.5,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435265372,0.78835641,2967.5,2965.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435265373,3.2078,2967.0,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435265561,0.00505204,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435265758,3.2078,2966.6,2965.9,3.21285204]
["bitfinex-derivatives","ETHF0:USTF0",1763435265968,3.2078,2966.0,2965.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435266173,0.00377423,2966.0,2965.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435266374,3.21157423,2966.0,2965.9,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435266579,3.21157423,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435266868,3.21157423,2966.0,2963.7,12.90919218]
["bitfinex-derivatives","ETHF0:USTF0",1763435266869,3.2078,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435267174,3.21157423,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435267670,3.2078,2965.6,2965.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435267970,0.00505204,2965.8,2965.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435268367,0.79900401,2965.8,2965.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435269468,3.2078,2965.4,2965.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435269867,3.2078,2965.7,2965.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435270172,0.00505204,2965.8,2965.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435270559,1.14399434,2966.6,2965.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435270560,3.2078,2966.6,2966.0,0.54684]
["bitfinex-derivatives","ETHF0:USTF0",1763435270767,6.56180278,2968.0,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435270768,3.2078,2967.2,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435270967,3.2078,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435271163,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435271366,3.2078,2966.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435271570,3.2078,2966.9,2966.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435271571,3.21638857,2966.9,2966.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435271873,3.2078,2966.5,2966.3,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435272269,3.2078,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435272568,3.2078,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435273168,3.2078,2966.1,2965.5,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435273974,3.2078,2965.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435274162,3.2078,2965.4,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435274977,3.2078,2965.4,2965.0,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435275472,3.2078,2965.8,2965.0,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435275668,3.2078,2965.5,2965.0,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435275867,3.2078,2965.8,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435276268,3.2078,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435276669,3.2078,2966.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435277071,3.2078,2965.3,2965.0,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435277268,3.2078,2965.6,2965.0,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435280271,3.2078,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435280479,3.2078,2965.4,2965.0,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763435281175,3.2078,2965.4,2963.7,1.43194218]
["bitfinex-derivatives","ETHF0:USTF0",1763435281176,2.98012902,2965.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435281375,3.2078,2964.5,2963.7,4.63974218]
["bitfinex-derivatives","ETHF0:USTF0",1763435281576,3.2078,2964.5,2963.7,3.24154218]
["bitfinex-derivatives","ETHF0:USTF0",1763435281875,1.3449,2963.7,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435282072,1.3449,2963.7,2962.7,3.21108235]
["bitfinex-derivatives","ETHF0:USTF0",1763435282073,3.2078,2963.4,2962.7,3.21108235]
["bitfinex-derivatives","ETHF0:USTF0",1763435282271,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435282479,3.2078,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435282781,3.2078,2963.2,2962.7,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1763435282974,6.18792902,2963.2,2962.7,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1763435283177,3.2078,2962.8,2962.7,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1763435283384,3.2078,2963.1,2962.7,0.00834368]
["bitfinex-derivatives","ETHF0:USTF0",1763435283680,3.2078,2962.8,2962.7,0.00834368]
["bitfinex-derivatives","ETHF0:USTF0",1763435284271,3.2078,2962.8,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435284578,3.2078,2961.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435284781,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435284978,3.2078,2962.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435285178,3.2078,2962.6,2961.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763435285179,3.2078,2962.6,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435285678,0.00506133,2962.4,2961.7,3.21053688]
["bitfinex-derivatives","ETHF0:USTF0",1763435286089,3.2078,2962.2,2961.7,0.00273688]
["bitfinex-derivatives","ETHF0:USTF0",1763435286284,4.5527,2961.9,2960.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763435286582,4.5527,2961.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435286583,3.2078,2961.3,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435286785,3.2078,2961.3,2960.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763435287287,3.2078,2960.8,2960.1,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1763435287472,3.2078,2960.4,2960.1,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1763435287677,3.2078,2960.4,2959.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763435287985,3.2078,2960.3,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435288185,3.21286133,2960.7,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435288391,3.21286133,2960.7,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435288681,3.21286133,2960.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435288682,3.2078,2960.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435289283,3.2078,2960.1,2959.5,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763435289877,0.00506133,2960.7,2960.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763435290187,3.2078,2961.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435290382,3.2078,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435290679,1.0504,2962.8,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435290680,3.2078,2961.8,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435290882,0.54778,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435291079,0.54778,2961.0,2960.7,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435291080,0.00284798,2961.0,2960.7,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435291480,0.00506133,2961.2,2960.7,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435291676,0.00506133,2961.2,2960.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435291882,0.00506133,2961.2,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435292083,3.2078,2961.5,2961.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1763435292274,3.2078,2961.5,2960.7,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435292477,3.2078,2960.9,2960.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435293086,2.98012902,2961.0,2960.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435293482,0.00506133,2961.1,2960.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435293684,0.00506133,2961.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435293885,0.00506133,2961.1,2960.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435294691,3.2078,2960.9,2960.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435295080,0.00506133,2961.1,2960.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435296082,0.00411817,2961.5,2961.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763435296287,3.2078,2961.4,2960.7,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435296589,3.2078,2961.7,2960.7,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435296979,0.00506133,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435297181,0.00782426,2961.5,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435297382,3.2078,2961.3,2960.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435297590,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435297981,3.2078,2961.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435298389,0.00782426,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435299186,0.00782426,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435299494,0.00782426,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435299784,0.00782426,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435300688,3.2078,2961.0,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435300888,3.2078,2960.6,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435301089,3.2078,2960.9,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435301390,3.2078,2961.3,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435302291,3.2078,2961.0,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435302894,3.2078,2961.0,2960.5,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435303186,3.2078,2961.3,2960.5,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435304077,3.2078,2961.3,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435304280,3.2078,2961.3,2960.5,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435304690,3.2078,2961.3,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435304895,3.21562426,2961.5,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435305093,3.2078,2961.2,2960.5,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435305290,3.2078,2960.8,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435305981,0.54782,2960.7,2959.9,3.75576]
["bitfinex-derivatives","ETHF0:USTF0",1763435306194,0.54781,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435306382,0.54778,2961.0,2960.2,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435306588,3.2078,2961.1,2960.2,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435307215,0.3,2960.8,2960.2,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435307692,3.5078,2960.8,2960.2,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435307893,0.82414915,2960.7,2960.2,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435309499,0.82414915,2960.7,2960.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435309690,0.82414915,2960.7,2960.2,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435309893,2.074e-05,2960.8,2960.6,0.54783]
["bitfinex-derivatives","ETHF0:USTF0",1763435310097,3.2078,2962.0,2961.1,0.54773]
["bitfinex-derivatives","ETHF0:USTF0",1763435310399,1.14399434,2962.3,2961.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763435310400,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435310593,3.2078,2962.3,2961.4,3.75549]
["bitfinex-derivatives","ETHF0:USTF0",1763435310890,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435311095,0.00506133,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435311394,0.00506133,2962.1,2961.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1763435311395,3.2078,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435311803,3.2078,2962.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435311993,3.2078,2962.0,2961.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763435312297,3.2078,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435312491,3.2078,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435312694,3.2078,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435312997,1.14399434,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435313298,1.14399434,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435313499,3.2078,2961.3,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435313686,2.98012902,2961.7,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435313687,3.2078,2961.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435314301,4.35179434,2961.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435314597,1.14399434,2961.0,2960.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435314897,4.35179434,2960.7,2960.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435315297,1.14399434,2960.6,2960.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435316106,4.35179434,2960.7,2960.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435316401,3.2078,2960.7,2960.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435317198,3.2078,2960.7,2960.2,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435317398,1.14399434,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435317588,3.2078,2960.9,2960.2,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1763435317792,4.35179434,2960.9,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435318001,3.2078,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435318202,1.14399434,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435318700,1.14399434,2960.4,2960.0,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1763435318998,4.35179434,2960.3,2959.5,0.00274502]
["bitfinex-derivatives","ETHF0:USTF0",1763435319194,4.69499705,2959.6,2958.7,0.0337992]
["bitfinex-derivatives","ETHF0:USTF0",1763435319390,4.69499705,2959.6,2956.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763435319391,2.98012902,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435319701,1.16586777,2959.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435319898,1.16586777,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435320097,0.0034798,2958.7,2958.4,3.21219233]
["bitfinex-derivatives","ETHF0:USTF0",1763435320796,1.16586777,2959.1,2958.4,3.21219233]
["bitfinex-derivatives","ETHF0:USTF0",1763435321001,3.2078,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435322002,3.2078,2959.7,2958.7,0.54819]
["bitfinex-derivatives","ETHF0:USTF0",1763435322003,0.84736545,2959.6,2959.1,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1763435322203,0.84229531,2959.5,2959.1,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1763435322504,0.84229531,2959.4,2959.1,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1763435322801,0.84229531,2959.3,2959.1,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1763435323002,0.84229531,2959.2,2959.1,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1763435323798,0.84229531,2959.5,2959.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763435323992,0.00507014,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435324192,0.00507014,2959.6,2959.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763435324401,0.00507014,2959.6,2959.1,3.21287014]
["bitfinex-derivatives","ETHF0:USTF0",1763435324595,0.00507014,2959.6,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435324995,0.00507014,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435325198,0.00507014,2959.6,2959.1,0.00507014]
["bitfinex-derivatives","ETHF0:USTF0",1763435326696,3.2078,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435327000,3.2078,2960.3,2959.2,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763435327506,3.2078,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435327707,0.00507014,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435328194,0.00507014,2960.2,2959.2,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763435328391,0.00507014,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435329094,0.00507014,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435329401,3.2078,2961.5,2960.8,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1763435329706,3.2078,2961.8,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435330294,0.00397187,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435330502,3.2078,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435330802,3.2078,2962.7,2962.0,3.75538]
["bitfinex-derivatives","ETHF0:USTF0",1763435331115,3.2078,2962.7,2961.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763435331116,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435331295,0.0346,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435331500,0.03796805,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435331702,0.03796805,2963.7,2963.2,3.21188836]
["bitfinex-derivatives","ETHF0:USTF0",1763435332004,0.04303819,2963.7,2963.2,3.2169585]
["bitfinex-derivatives","ETHF0:USTF0",1763435332199,3.2078,2964.2,2963.4,3.75511]
["bitfinex-derivatives","ETHF0:USTF0",1763435332407,3.2078,2964.7,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435332604,3.2078,2964.1,2963.2,0.0091585]
["bitfinex-derivatives","ETHF0:USTF0",1763435332803,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435333202,0.00506097,2964.0,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435333507,0.00506097,2964.0,2963.2,0.0091585]
["bitfinex-derivatives","ETHF0:USTF0",1763435333508,3.2078,2963.5,2963.2,0.0091585]
["bitfinex-derivatives","ETHF0:USTF0",1763435333710,3.2078,2963.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435334004,3.2078,2963.9,2962.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763435334211,0.00506097,2964.0,2963.0,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1763435334505,0.00506097,2964.0,2963.5,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1763435334705,0.00269294,2964.1,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435335206,3.2078,2965.0,2964.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1763435335401,3.2078,2966.2,2964.9,3.75484]
["bitfinex-derivatives","ETHF0:USTF0",1763435335601,3.2078,2966.2,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435335803,3.2078,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435335998,0.00506097,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435336198,0.00862369,2966.0,2965.6,0.00321229]
["bitfinex-derivatives","ETHF0:USTF0",1763435336399,0.00862369,2966.0,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435337314,0.00862369,2966.0,2965.6,0.00321229]
["bitfinex-derivatives","ETHF0:USTF0",1763435338506,0.00862369,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435338809,1.16662369,2966.0,2965.6,3.21101229]
["bitfinex-derivatives","ETHF0:USTF0",1763435339310,0.00862369,2966.0,2965.6,0.00321229]
["bitfinex-derivatives","ETHF0:USTF0",1763435341905,3.2078,2965.9,2965.6,0.00321229]
["bitfinex-derivatives","ETHF0:USTF0",1763435342115,0.00862369,2966.0,2965.6,0.00321229]
["bitfinex-derivatives","ETHF0:USTF0",1763435342310,3.2078,2965.9,2965.6,0.00321229]
["bitfinex-derivatives","ETHF0:USTF0",1763435342510,3.2078,2965.9,2965.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435342717,1.158,2965.5,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435343211,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435343413,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435343717,3.2078,2965.0,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435344106,1.158,2964.6,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435344310,1.158,2965.5,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435344519,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435344713,3.2078,2965.1,2964.4,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1763435344913,3.2078,2965.1,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435345512,3.2078,2966.2,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435345708,3.2078,2966.2,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435346314,3.2078,2965.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435346615,3.2078,2965.8,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435346814,3.2078,2965.8,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435346815,0.00862369,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435347114,0.00862369,2966.0,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435347507,3.2078,2967.4,2966.0,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1763435347710,3.2078,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435348207,3.2078,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435348412,3.2078,2967.1,2966.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435348413,3.2078,2966.8,2966.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435348616,0.00506097,2967.0,2966.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435349013,3.2078,2966.8,2966.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435349212,3.2078,2966.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435349515,3.2078,2965.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435349820,3.2078,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435350018,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435350322,3.2078,2966.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435350615,3.2078,2967.4,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435350919,3.21134132,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435351418,0.00506097,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435351608,0.00506097,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435351810,0.00506097,2967.0,2966.6,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435352209,0.00506097,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435352818,0.00506097,2967.0,2966.6,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435352819,0.00506097,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435353216,0.00354132,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435353521,0.00354132,2967.1,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435354117,1.158,2968.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435354312,0.00330757,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435354717,0.00330757,2967.7,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435355118,0.00701438,2967.7,2967.5,3.21131796]
["bitfinex-derivatives","ETHF0:USTF0",1763435355517,3.2078,2967.6,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435355816,0.00701438,2967.7,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435360217,0.84039703,2967.7,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435360410,0.83338265,2967.6,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435360614,0.00701438,2967.7,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435361522,0.84039703,2967.7,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435361725,0.83338265,2967.6,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435362019,0.00701438,2967.7,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435362226,0.00701438,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435363327,0.84327692,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435363520,1.13740038,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435364224,1.14173217,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435364622,0.00433179,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435365627,1.14173217,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435365822,1.14173217,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435365823,0.00433179,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435366026,0.0346,2968.7,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435366220,3.2078,2969.4,2968.5,0.54638]
["bitfinex-derivatives","ETHF0:USTF0",1763435366529,0.83305418,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435366925,0.83305418,2969.3,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435366926,3.2078,2969.0,2968.2,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1763435367132,3.2078,2969.0,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435367133,3.2078,2968.6,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435367321,0.83305418,2968.5,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435367929,0.0042634,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435368229,0.0042634,2969.0,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435368230,0.83798443,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435368426,0.0042634,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435368821,0.0042634,2969.0,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435368822,3.2078,2968.9,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435369028,0.83369008,2968.8,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435369736,3.2078,2968.6,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435369931,0.83369008,2968.5,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435371231,0.0042634,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435371436,0.83976685,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435372228,3.2078,2968.5,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435372434,0.83550345,2968.4,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435373032,4.34520038,2968.8,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435373235,1.9734852,2968.7,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435374331,1.9734852,2968.6,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435374537,0.83608482,2968.5,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435374738,0.83608482,2968.4,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435374929,0.83608482,2968.3,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435375126,1.13740038,2968.6,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435375326,1.13740038,2968.4,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435375530,1.9734852,2968.4,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435375834,0.83608482,2968.3,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435376336,3.2078,2968.3,2968.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1763435376541,1.0429,2968.0,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435376839,1.16337666,2967.7,2967.5,0.00351796]
["bitfinex-derivatives","ETHF0:USTF0",1763435377342,1.16337666,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435377637,0.83662257,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435378037,0.83662257,2967.9,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435378038,1.16337666,2967.7,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435378238,0.83662257,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435378934,0.83662257,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435379138,0.83662257,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435379332,1.16337666,2967.7,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435379544,1.99999923,2967.7,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435379838,0.83662257,2967.6,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435380041,1.16337666,2967.7,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435380238,1.99999923,2967.7,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435380441,1.99999923,2967.6,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435380940,2.58168756,2967.6,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435381435,1.59819485,2967.6,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435383142,1.04199455,2967.7,2967.5,9.37817034]
["bitfinex-derivatives","ETHF0:USTF0",1763435383439,0.00503227,2968.0,2967.5,6.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435383745,0.00503227,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435383942,3.2120634,2969.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435384142,0.0042634,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435384349,0.0042634,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435385238,0.0042634,2969.0,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435385239,0.0042634,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435385746,0.0042634,2969.0,2967.5,0.00857034]
["bitfinex-derivatives","ETHF0:USTF0",1763435385747,3.2120634,2969.0,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435385945,0.0042634,2969.0,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435386147,0.0042634,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435386741,0.0042634,2969.0,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435386935,1.0429,2968.8,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435387147,0.0042634,2969.0,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435388540,3.2078,2969.6,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435388843,1.158,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435389041,1.158,2970.0,2969.4,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1763435389645,1.1610491,2970.0,2969.4,3.21285238]
["bitfinex-derivatives","ETHF0:USTF0",1763435389846,3.2078,2969.5,2969.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435390041,3.2078,2969.8,2969.4,0.00505238]
["bitfinex-derivatives","ETHF0:USTF0",1763435390349,6.18304396,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435390535,2.97524396,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435390942,1.1610491,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435391150,0.0030491,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435391344,0.0030491,2970.0,2969.9,3.21084843]
["bitfinex-derivatives","ETHF0:USTF0",1763435392356,4.01814396,2972.0,2970.0,9.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763435392564,3.2078,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435393154,1.0429,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435393353,1.04710079,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435394056,0.00420079,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435394654,1.04710079,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435394852,0.00420079,2971.2,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435396666,0.00420079,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435397868,0.00420079,2971.2,2971.1,3.18295465]
["bitfinex-derivatives","ETHF0:USTF0",1763435399054,7.9e-07,2971.2,2971.1,3.18295465]
["bitfinex-derivatives","ETHF0:USTF0",1763435400555,0.98200079,2971.2,2971.1,3.18295465]
["bitfinex-derivatives","ETHF0:USTF0",1763435400760,9.16151083,2971.2,2970.8,2.63260237]
["bitfinex-derivatives","ETHF0:USTF0",1763435401062,0.982,2969.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435401263,2.17951004,2969.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435401663,0.982,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435401861,0.00505238,2969.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435402062,0.00505238,2969.6,2969.4,3.21048087]
["bitfinex-derivatives","ETHF0:USTF0",1763435402462,3.2078,2970.4,2969.4,6.57768087]
["bitfinex-derivatives","ETHF0:USTF0",1763435402664,7.9e-07,2971.2,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435402858,3.2078,2972.3,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435403065,3.2078,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435403260,5.38731004,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435403462,3.2078,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435403660,0.982,2973.6,2972.1,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1763435403661,0.982,2973.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435403861,0.00283756,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435404063,3.2078,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435404261,0.98483756,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435404868,0.0346,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435405870,0.00370312,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435407764,4.1898,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435407765,0.982,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435407973,0.982,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435408563,3.2078,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435408770,3.2078,2974.4,2974.0,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435408967,0.00285068,2974.7,2974.0,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435409168,3.2078,2975.6,2974.8,0.54521]
["bitfinex-derivatives","ETHF0:USTF0",1763435409379,3.2078,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435409576,3.2078,2975.9,2975.3,3.2128438]
["bitfinex-derivatives","ETHF0:USTF0",1763435409767,3.2078,2975.7,2975.3,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435410166,3.21195573,2975.7,2975.3,0.008693]
["bitfinex-derivatives","ETHF0:USTF0",1763435411670,4.1898,2975.4,2975.3,0.008693]
["bitfinex-derivatives","ETHF0:USTF0",1763435411970,4.1898,2975.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435412171,3.2078,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435412567,3.2078,2974.8,2971.9,3.22027657]
["bitfinex-derivatives","ETHF0:USTF0",1763435412568,3.2078,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435412772,3.2078,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435413072,0.00501521,2973.9,2973.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435413275,0.00501521,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435414776,0.00501521,2973.9,2973.4,3.2128438]
["bitfinex-derivatives","ETHF0:USTF0",1763435414982,0.00501521,2973.9,2973.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435415273,0.982,2973.6,2973.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435415480,4.19266241,2973.6,2973.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435415780,3.2078,2973.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435415983,0.98486241,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435416482,3.2078,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435416780,3.2078,2972.5,2972.2,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1763435416982,3.2078,2972.5,2972.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435417280,0.982,2972.7,2972.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435417682,4.1898,2972.7,2972.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435417879,0.98486241,2973.6,2972.7,0.54559]
["bitfinex-derivatives","ETHF0:USTF0",1763435418075,0.00286241,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435418277,3.2078,2973.3,2972.5,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1763435418478,3.2078,2973.0,2972.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435419679,0.98486241,2973.6,2972.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435419680,4.1329,2972.7,2972.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435419880,2.96494947,2972.6,2972.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763435420084,2.96494947,2972.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435420085,3.2078,2972.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435420281,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435420784,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435420988,0.0050438,2971.0,2970.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435421582,0.28877006,2971.1,2970.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763435421888,0.9251,2972.7,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435422080,0.9251,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435422270,0.9251,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435422472,0.9251,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435422686,0.92762642,2972.0,2971.9,0.00325109]
["bitfinex-derivatives","ETHF0:USTF0",1763435423183,0.0050438,2972.2,2971.9,0.00325109]
["bitfinex-derivatives","ETHF0:USTF0",1763435423477,0.0050438,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435423677,0.9251,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435424181,0.92806406,2972.7,2971.9,0.00325109]
["bitfinex-derivatives","ETHF0:USTF0",1763435424382,0.92806406,2972.7,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435424583,0.9251,2972.0,2971.9,0.00325109]
["bitfinex-derivatives","ETHF0:USTF0",1763435424783,0.9251,2972.0,2971.9,3.21105109]
["bitfinex-derivatives","ETHF0:USTF0",1763435425382,0.92806406,2972.7,2971.9,3.21105109]
["bitfinex-derivatives","ETHF0:USTF0",1763435425580,0.00296406,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435425774,0.00501521,2972.8,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435425988,0.982,2973.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435426186,0.982,2973.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435426187,0.9251,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435426382,4.1329,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435426878,0.92747518,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435427584,1.0169,2971.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435427777,3.2078,2971.4,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435427979,3.2078,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435428286,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435428486,4.2247,2971.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435428686,0.0050438,2970.7,2970.2,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435428876,0.0050438,2970.7,2970.2,3.2128438]
["bitfinex-derivatives","ETHF0:USTF0",1763435429284,0.0050438,2970.7,2970.2,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435429479,0.0050438,2970.7,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435429783,0.00325566,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435429989,1.0169,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435430285,1.0169,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435431085,1.02016682,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435431975,1.02016682,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435432181,1.02016682,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435432682,3.2078,2971.5,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435433883,0.00326682,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435434079,3.2078,2972.5,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435434276,3.2078,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435434585,3.2078,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435435082,0.92790077,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435435478,0.92790077,2973.0,2972.2,3.21147359]
["bitfinex-derivatives","ETHF0:USTF0",1763435436584,3.2078,2972.7,2972.2,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1763435436784,4.13570077,2973.0,2972.2,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1763435436990,4.13570077,2973.0,2972.2,3.21147359]
["bitfinex-derivatives","ETHF0:USTF0",1763435437178,3.2078,2972.7,2972.2,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1763435437384,4.13570077,2973.0,2972.2,3.21147359]
["bitfinex-derivatives","ETHF0:USTF0",1763435438485,3.2078,2972.7,2972.2,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1763435438785,3.2078,2972.4,2972.2,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1763435439686,4.13570077,2973.0,2972.2,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1763435440096,4.13570077,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435440488,3.21060077,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435440796,3.2078,2972.5,2972.2,0.00367359]
["bitfinex-derivatives","ETHF0:USTF0",1763435441488,1.0169,2971.8,2971.7,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435441794,3.2078,2971.8,2971.7,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435442291,3.2078,2972.2,2971.7,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435442593,3.2078,2972.2,2971.7,0.00893552]
["bitfinex-derivatives","ETHF0:USTF0",1763435442894,1.0169,2971.8,2971.7,0.00893552]
["bitfinex-derivatives","ETHF0:USTF0",1763435443082,3.2078,2972.2,2971.7,0.00893552]
["bitfinex-derivatives","ETHF0:USTF0",1763435443800,25.03324931,2974.4,2971.7,0.00893552]
["bitfinex-derivatives","ETHF0:USTF0",1763435443801,1.74455628,2973.4,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435444004,1.0169,2974.5,2973.8,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1763435444184,1.0169,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435444390,0.29400794,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435444589,4.30335266,2974.5,2974.4,4.10829395]
["bitfinex-derivatives","ETHF0:USTF0",1763435444793,4.30724914,2974.5,2974.4,3.21144946]
["bitfinex-derivatives","ETHF0:USTF0",1763435444996,1.90247399,2974.4,2973.8,0.90059096]
["bitfinex-derivatives","ETHF0:USTF0",1763435445296,0.29790442,2974.5,2973.7,1.30532601]
["bitfinex-derivatives","ETHF0:USTF0",1763435445491,0.29790442,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435445695,0.29790442,2974.5,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435446087,0.0050438,2974.3,2973.7,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435446288,0.0050438,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435447102,0.0050438,2974.3,2973.7,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435448095,3.2078,2973.9,2973.7,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435448900,3.2078,2973.9,2973.7,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435449092,3.2128438,2974.3,2973.7,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435450203,0.0050438,2974.3,2973.7,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435450396,0.0050438,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435450599,0.0050438,2974.3,2973.7,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435451101,0.0050438,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435452007,0.0050438,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435456315,0.0050438,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435457420,3.2078,2974.2,2973.7,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435458617,0.0050438,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435459032,0.0050438,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435460713,3.2128438,2974.3,2973.7,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435460927,3.2128438,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435461218,3.2128438,2974.3,2973.7,3.2078438]
["bitfinex-derivatives","ETHF0:USTF0",1763435461616,3.2078,2974.0,2973.7,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435462011,3.2128438,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435462216,3.2128438,2974.3,2973.7,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435462822,3.2128438,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435463016,0.0050438,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435463819,0.0050438,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435464122,1.0169,2976.3,2974.2,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763435464123,3.2078,2976.1,2974.2,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763435464425,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435464629,1.0169,2976.3,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435464630,4.2247,2976.3,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435465125,0.005,2976.1,2975.6,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435465320,0.005,2976.1,2975.6,0.00761213]
["bitfinex-derivatives","ETHF0:USTF0",1763435466133,0.005,2976.1,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435468023,0.005,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435469827,0.005,2976.1,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435470036,1.0563,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435471624,1.0563,2976.0,2975.6,0.00761213]
["bitfinex-derivatives","ETHF0:USTF0",1763435471925,3.2078,2975.8,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435472133,1.0563,2975.2,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435472324,1.0563,2975.2,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435472632,4.2641,2975.2,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435472834,4.2641,2975.2,2974.5,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435473128,3.2078,2974.7,2974.5,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435473925,1.0563,2974.4,2974.3,0.00413482]
["bitfinex-derivatives","ETHF0:USTF0",1763435474426,7.0563,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435474631,1.0563,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435474837,3.2128438,2974.3,2973.8,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435475433,3.2128438,2974.3,2973.8,0.00774257]
["bitfinex-derivatives","ETHF0:USTF0",1763435475727,3.2078,2974.0,2973.8,0.00774257]
["bitfinex-derivatives","ETHF0:USTF0",1763435475932,3.21100939,2974.0,2973.8,0.00774257]
["bitfinex-derivatives","ETHF0:USTF0",1763435476133,3.21100939,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435476134,1.0563,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435476337,1.0563,2973.6,2972.5,4.41000636]
["bitfinex-derivatives","ETHF0:USTF0",1763435476529,3.2078,2973.4,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435476931,3.2078,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435477233,1.0563,2972.8,2972.4,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435477931,1.0563,2972.8,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435478639,1.0563,2973.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435478936,1.0563,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435479132,1.0563,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435479328,3.2078,2973.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435479724,0.00320939,2974.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435479927,3.0823367,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435480133,3.2078,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435480535,3.2078,2975.0,2973.7,2.34438044]
["bitfinex-derivatives","ETHF0:USTF0",1763435480536,3.2078,2975.0,2973.9,4.41000636]
["bitfinex-derivatives","ETHF0:USTF0",1763435480833,3.2078,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435481033,0.0050438,2974.6,2974.0,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435482431,0.0050438,2974.6,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435482632,0.0050438,2974.6,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435483131,0.0050438,2974.6,2974.0,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435483132,3.2128438,2974.6,2974.0,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435483331,3.2078,2974.1,2973.9,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1763435483531,4.2296,2974.4,2973.9,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1763435483730,3.2078,2974.0,2973.9,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1763435483932,3.2078,2974.3,2973.9,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1763435484132,1.0218,2974.4,2973.9,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1763435484338,1.0218,2974.4,2973.9,0.0088128]
["bitfinex-derivatives","ETHF0:USTF0",1763435485337,3.2128438,2974.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435487235,0.0050438,2974.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435487440,3.2078,2975.5,2974.8,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1763435487642,0.05848739,2976.9,2974.3,4.41000636]
["bitfinex-derivatives","ETHF0:USTF0",1763435487643,3.2078,2976.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435487831,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435488442,0.0050438,2976.3,2975.7,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435488637,0.00401568,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435488938,3.2078,2977.4,2976.3,1.20220636]
["bitfinex-derivatives","ETHF0:USTF0",1763435489144,3.2078,2977.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435489538,3.2078,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435489734,3.2102232,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435489934,0.0050438,2977.6,2977.1,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435490342,0.0050438,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435490644,0.0024232,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435490846,3.2078,2978.6,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435491043,0.9873,2979.2,2977.2,1.20220636]
["bitfinex-derivatives","ETHF0:USTF0",1763435491044,0.9873,2979.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435491238,0.9873,2979.2,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435491445,3.2078,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435491746,0.0396,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435491939,0.04237898,2978.7,2978.1,3.21060341]
["bitfinex-derivatives","ETHF0:USTF0",1763435492146,3.2078,2978.5,2978.1,0.00280341]
["bitfinex-derivatives","ETHF0:USTF0",1763435492346,0.04237898,2978.7,2978.1,0.00280341]
["bitfinex-derivatives","ETHF0:USTF0",1763435493047,0.04237898,2978.7,2978.1,3.21060341]
["bitfinex-derivatives","ETHF0:USTF0",1763435494242,0.04237898,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435495445,0.04237898,2978.7,2978.1,0.00280341]
["bitfinex-derivatives","ETHF0:USTF0",1763435496242,0.9873,2978.4,2978.1,0.00280341]
["bitfinex-derivatives","ETHF0:USTF0",1763435498052,0.9873,2978.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435498349,0.9873,2978.4,2977.1,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435498350,0.9873,2977.6,2977.1,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435498546,4.1951,2977.6,2977.1,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435499055,4.1951,2977.6,2977.1,0.00800251]
["bitfinex-derivatives","ETHF0:USTF0",1763435499243,0.9873,2977.6,2977.1,0.00800251]
["bitfinex-derivatives","ETHF0:USTF0",1763435499448,0.9873,2977.6,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435499861,0.9873,2977.6,2977.1,0.00800251]
["bitfinex-derivatives","ETHF0:USTF0",1763435500347,0.04237898,2978.7,2977.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763435500548,0.9873,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435501449,0.98998114,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435502241,0.98998114,2979.2,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435502454,0.98998114,2979.2,2977.1,0.00800251]
["bitfinex-derivatives","ETHF0:USTF0",1763435502455,3.2078,2979.1,2978.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435503055,3.2078,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435503546,3.2078,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435503746,0.9873,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435504145,0.9873,2978.1,2977.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435507653,0.9873,2978.1,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435508352,0.9873,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435508546,0.9873,2977.6,2977.1,0.00295871]
["bitfinex-derivatives","ETHF0:USTF0",1763435508751,0.9873,2977.6,2977.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435510558,0.9873,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435510758,3.2078,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435510950,0.9873,2978.1,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435511158,0.9873,2978.1,2977.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435511159,0.9873,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435513953,0.00500636,2978.3,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435514345,0.00500636,2978.3,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435516648,0.9873,2977.1,2976.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1763435516954,5.37956221,2976.7,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435517159,2.17176221,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435517360,3.2078,2975.9,2975.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1763435517658,2.17176221,2976.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435517659,5.37956221,2976.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435517959,3.21283516,2975.9,2975.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435518160,3.98509289,2976.1,2975.4,9.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435518355,0.00424917,2976.2,2976.0,2.17176221]
["bitfinex-derivatives","ETHF0:USTF0",1763435518559,0.00424917,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435520264,4.1951,2977.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435520556,4.1951,2977.8,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435520557,4.1447,2976.8,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435520749,0.9369,2976.0,2975.4,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435520949,0.9369,2976.0,2975.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435520950,3.2078,2975.8,2975.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435521149,3.21022049,2975.8,2975.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435521349,0.00242049,2975.8,2975.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435521550,0.00242049,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435522351,0.00242049,2975.8,2975.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435523860,0.00242049,2975.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435523861,3.2078,2975.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435524054,0.00242049,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435524357,3.2078,2975.4,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435524552,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435524750,0.9369,2975.2,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435524953,0.9369,2975.2,2974.4,3.21177624]
["bitfinex-derivatives","ETHF0:USTF0",1763435525154,0.9369,2975.2,2974.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435525355,3.2078,2975.1,2974.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435525560,6.37829168,2975.1,2974.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435526463,3.2078,2974.8,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435526765,3.2078,2975.1,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435527065,3.17049168,2974.7,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435527364,3.17049168,2974.7,2974.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435527563,3.17049168,2974.7,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435527767,6.37829168,2974.7,2974.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435527959,3.17049168,2974.7,2974.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435528168,3.2078,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435528365,0.9369,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435528567,3.2078,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435529162,3.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435529463,4.1447,2975.2,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435529659,4.1447,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435529860,3.2078,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435530261,4.1447,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435530862,3.2078,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435531661,3.21022049,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435532063,0.00242049,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435533069,3.21022049,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435534971,0.00242049,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435535175,0.00242049,2975.8,2974.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763435535176,0.00242049,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435535361,4.1447,2976.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435535362,2.685e-05,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435535568,3.2078,2976.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435535569,3.2078,2976.8,2975.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763435535766,3.2078,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435535971,3.2078,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435536562,0.00503516,2977.0,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435536971,3.2078,2976.7,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435537473,0.9369,2976.8,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435537677,4.1447,2976.8,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435537978,0.00503516,2977.0,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435539880,0.00503516,2977.0,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435541194,3.2078,2978.0,2976.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1763435541368,3.2078,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435541569,3.2078,2978.2,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435542167,3.2078,2978.2,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435542476,0.00503516,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435542879,0.00503516,2977.8,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435543976,0.00503516,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435544276,1.00573516,2977.8,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435544470,3.9609025,2977.1,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435544667,7.1687025,2977.1,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435544881,4.2085,2977.1,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435545374,3.2078,2976.8,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435547378,4.206,2977.1,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435548080,3.2078,2976.8,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435548779,2.17134781,2976.7,2976.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435549182,2.17134781,2976.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435549376,2.17134781,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435549576,2.17134781,2976.2,2974.6,1.79246668]
["bitfinex-derivatives","ETHF0:USTF0",1763435549577,2.17134781,2976.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435549883,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435550085,0.00503516,2976.0,2975.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435551285,0.00503516,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435552279,0.00503516,2976.0,2975.4,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435552483,2.17134781,2975.8,2975.4,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435553784,0.00503516,2976.0,2975.4,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435553785,0.00503516,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435553982,0.00503516,2976.0,2975.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1763435556686,3.2078,2977.2,2975.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763435556892,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435557484,0.00503516,2977.4,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435559988,2.17134781,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435561380,3.16954781,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435561787,3.16954781,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435566597,2.17134781,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435566797,4.206,2977.2,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435567695,4.12222798,2976.3,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435567886,3.2078,2976.6,2976.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1763435569293,2.52602798,2976.8,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435569497,2.52602798,2976.8,2976.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1763435569794,3.2078,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435571392,3.2078,2976.5,2976.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1763435571600,3.2078,2977.1,2976.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763435571892,1.5962,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435573192,1.5962,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435573386,1.19242204,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435574101,0.9982,2977.2,2976.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1763435574299,1.5962,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435574494,0.9982,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435574699,0.9982,2977.2,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435575006,0.00503516,2977.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435575193,1.60123516,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435575501,1.60123516,2977.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435575799,1.5962,2977.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435577605,1.5962,2977.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435577797,1.5962,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435578195,1.5962,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435578398,0.9982,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435579399,1.5221,2976.7,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435579701,1.5221,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435580295,0.9227,2976.6,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435580488,0.9982,2977.2,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435580700,0.9982,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435582792,1.5221,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435583392,1.5221,2976.8,2976.7,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435584101,0.9227,2976.0,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435584308,0.9227,2975.4,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435584504,0.9227,2976.0,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435584693,0.9227,2976.0,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435585292,0.9227,2976.0,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435585803,0.9227,2976.0,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435586804,0.9227,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435586991,0.9227,2976.0,2974.9,5.00026668]
["bitfinex-derivatives","ETHF0:USTF0",1763435587196,2.4448,2975.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435587601,2.4448,2975.4,2974.5,1.79246668]
["bitfinex-derivatives","ETHF0:USTF0",1763435587602,0.9227,2975.4,2975.3,3.21138331]
["bitfinex-derivatives","ETHF0:USTF0",1763435587805,0.9227,2976.0,2975.3,3.21138331]
["bitfinex-derivatives","ETHF0:USTF0",1763435587806,4.1305,2976.0,2975.3,3.21138331]
["bitfinex-derivatives","ETHF0:USTF0",1763435588205,2.4448,2975.4,2975.3,0.00358331]
["bitfinex-derivatives","ETHF0:USTF0",1763435588693,1.5221,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435589906,4.1305,2975.4,2974.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763435590112,4.1305,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435592204,1.5221,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435592506,6.65652798,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435593718,0.9227,2976.0,2975.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763435593719,3.2078,2975.8,2975.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763435593906,0.9227,2976.6,2975.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763435594112,0.9227,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435595105,1.5221,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435595311,1.5221,2976.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435595512,0.9227,2976.0,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435596209,2.52602798,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435597509,0.9227,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435597709,0.9227,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435597902,0.00503516,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435598710,0.00503516,2976.4,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435598711,0.8057,2976.0,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435599921,5.73886314,2976.4,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435601515,2.2579,2976.0,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435601709,0.8057,2976.0,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435603205,5.73886314,2976.4,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435603206,3.21283516,2976.4,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435603619,3.2078,2977.1,2976.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763435603820,0.9227,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435604119,0.9227,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435604820,0.9227,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435606124,3.2078,2977.0,2976.5,3.21112827]
["bitfinex-derivatives","ETHF0:USTF0",1763435606316,0.8057,2976.6,2976.5,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1763435607219,3.2078,2977.0,2976.5,0.24542827]
["bitfinex-derivatives","ETHF0:USTF0",1763435607417,0.82,2976.6,2976.5,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1763435607611,2.2112,2976.6,2976.5,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1763435609023,2.2112,2976.0,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435609814,0.82,2976.0,2975.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435610015,0.82,2976.0,2975.9,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435610510,0.82,2976.0,2975.9,3.2166315]
["bitfinex-derivatives","ETHF0:USTF0",1763435612922,2.52602798,2976.5,2975.9,3.3493315]
["bitfinex-derivatives","ETHF0:USTF0",1763435613223,2.52602798,2976.5,2975.9,0.1415315]
["bitfinex-derivatives","ETHF0:USTF0",1763435613412,0.82,2976.0,2975.9,0.0088315]
["bitfinex-derivatives","ETHF0:USTF0",1763435614315,1.53232864,2976.5,2976.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1763435614515,0.00503516,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435614716,3.2078,2978.1,2977.0,1.79246668]
["bitfinex-derivatives","ETHF0:USTF0",1763435614913,4.0278,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435615116,0.82,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435618122,3.2078,2978.1,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435619634,3.21039063,2978.1,2977.5,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435621032,0.82,2977.8,2977.5,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435621424,1.3912,2977.6,2977.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435621631,0.82,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435621932,4.0278,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435622926,3.2078,2977.7,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435623334,0.82,2977.8,2976.3,2.52602798]
["bitfinex-derivatives","ETHF0:USTF0",1763435623335,0.82,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435624524,0.82,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435625130,0.00503516,2977.1,2976.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435625529,0.00503516,2977.1,2976.6,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435626936,0.00503516,2977.1,2976.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435627736,0.00503516,2977.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435628038,0.00503516,2977.1,2976.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435628928,0.00503516,2977.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435629338,0.00503516,2977.1,2976.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435631645,0.00503516,2977.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435632147,0.00503516,2977.1,2976.9,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763435632343,0.82,2977.8,2976.9,3.90323]
["bitfinex-derivatives","ETHF0:USTF0",1763435632542,0.82,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435632947,3.2078,2978.2,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435634046,0.82,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435634242,0.82,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435634441,0.82,2978.4,2976.6,2.42196798]
["bitfinex-derivatives","ETHF0:USTF0",1763435634442,0.82,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435635342,0.82,2978.4,2978.0,6.56937927]
["bitfinex-derivatives","ETHF0:USTF0",1763435635549,0.82,2979.0,2978.0,3.21177927]
["bitfinex-derivatives","ETHF0:USTF0",1763435635740,0.82,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435636139,0.82,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435636539,4.0278,2978.4,2978.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435636749,0.82,2978.4,2978.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435637251,0.82258422,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435637748,0.82,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435638052,0.82,2979.0,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435638839,0.82,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435639045,0.82408476,2979.0,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435639446,0.82408476,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435639846,1.3119,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435640047,0.7535,2978.4,2978.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435640247,0.82408476,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435640445,0.7535,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435640648,1.3119,2978.3,2978.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435640855,0.7535,2978.4,2978.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435641046,0.7535,2978.4,2978.2,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435641248,0.7535,2978.4,2978.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435641448,0.7535,2978.4,2978.2,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435642252,1.3119,2978.3,2978.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435644647,1.3119,2978.3,2977.1,3.96244927]
["bitfinex-derivatives","ETHF0:USTF0",1763435644648,1.3119,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435644853,1.3119,2977.1,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435645157,0.7535,2976.6,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435645657,0.7535,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435646656,0.75604823,2976.0,2975.7,3.211255]
["bitfinex-derivatives","ETHF0:USTF0",1763435647250,0.7535,2976.6,2975.9,2.16998259]
["bitfinex-derivatives","ETHF0:USTF0",1763435647451,3.2078,2977.7,2976.3,5.37778259]
["bitfinex-derivatives","ETHF0:USTF0",1763435647644,3.2078,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435647853,0.7535,2977.8,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435648557,0.00417767,2977.2,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435648748,0.7535,2977.8,2977.1,2.16998259]
["bitfinex-derivatives","ETHF0:USTF0",1763435648953,0.7535,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435649663,0.7535,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435651156,0.75597437,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435651564,1.3119,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435651952,0.75597437,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435652560,0.7535,2978.4,2977.7,5.37778259]
["bitfinex-derivatives","ETHF0:USTF0",1763435652762,0.7535,2978.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435653659,0.7535,2976.6,2976.5,2.40121444]
["bitfinex-derivatives","ETHF0:USTF0",1763435653866,8.30126518,2976.6,2974.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763435654162,2.16998259,2975.1,2974.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763435654357,3.2078,2974.9,2974.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763435654770,3.2078,2975.2,2974.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763435654956,0.95263844,2975.1,2974.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763435655260,3.2078,2975.2,2974.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763435655863,0.00503516,2975.3,2974.8,0.76949431]
["bitfinex-derivatives","ETHF0:USTF0",1763435656057,0.00317122,2975.2,2974.8,3.97729431]
["bitfinex-derivatives","ETHF0:USTF0",1763435656361,3.2078,2975.9,2975.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763435657362,3.21040369,2975.9,2975.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763435658458,5.38038628,2975.9,2974.8,0.76949431]
["bitfinex-derivatives","ETHF0:USTF0",1763435658656,3.2078,2975.2,2974.8,0.76949431]
["bitfinex-derivatives","ETHF0:USTF0",1763435658861,2.16998259,2975.0,2974.8,0.76949431]
["bitfinex-derivatives","ETHF0:USTF0",1763435659067,3.2078,2974.9,2974.8,0.76949431]
["bitfinex-derivatives","ETHF0:USTF0",1763435661061,3.2078,2975.8,2975.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1763435661263,9.2078,2975.8,2974.8,0.76949431]
["bitfinex-derivatives","ETHF0:USTF0",1763435661452,2.16998259,2974.9,2974.8,0.76949431]
["bitfinex-derivatives","ETHF0:USTF0",1763435661964,2.16998259,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435662165,3.16252707,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435663166,0.99254448,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435663366,3.2078,2975.0,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435664568,2.16998259,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435665270,3.1602122,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435666068,3.2078,2975.7,2975.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1763435666265,0.98975136,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435666968,0.00260369,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435667166,0.00260369,2975.9,2975.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1763435667167,0.99229989,2975.9,2975.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763435667368,0.00260369,2975.9,2975.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763435668565,0.00260369,2975.9,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435669166,0.99230152,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435669870,2.16998259,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435670061,3.15968042,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435670260,3.15968042,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435670464,1.15580003,2975.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435670465,2.16998259,2975.2,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435670669,0.98969783,2975.1,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435671070,0.98969783,2975.0,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435671270,0.98969783,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435671667,1.15319634,2975.3,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435672275,2.14289417,2975.2,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435672467,0.98969783,2975.1,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435672664,0.98969783,2975.0,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435672870,1.15319634,2975.6,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435673073,0.99136277,2975.5,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435673375,3.2078,2975.3,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435673679,0.99136277,2975.2,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435673976,0.99136277,2975.2,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435673977,1.15319634,2975.0,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435674477,1.15319634,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435674666,1.15319634,2975.0,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435674869,0.99136277,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435675264,0.99136277,2975.2,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435675470,0.99136277,2975.2,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435675665,0.99136277,2975.1,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435675870,0.99136277,2975.0,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435676078,0.99136277,2974.9,2974.8,3.21119431]
["bitfinex-derivatives","ETHF0:USTF0",1763435676281,0.99136277,2974.9,2974.8,4.16389431]
["bitfinex-derivatives","ETHF0:USTF0",1763435676483,0.6998,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435676672,1.69116277,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435676870,0.99136277,2974.9,2974.8,2.53129431]
["bitfinex-derivatives","ETHF0:USTF0",1763435677075,0.99136277,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435677277,1.15319634,2975.1,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435677480,2.14455911,2975.0,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435677681,0.99136277,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435677884,1.15319634,2975.0,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435678070,0.6998,2974.9,2974.8,0.00339431]
["bitfinex-derivatives","ETHF0:USTF0",1763435678376,5.89164897,2974.9,2974.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763435678681,1.14657238,2974.6,2974.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763435678880,2.13793515,2974.6,2974.2,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763435679283,2.13793515,2974.5,2974.2,4.16335247]
["bitfinex-derivatives","ETHF0:USTF0",1763435679478,0.99136277,2974.4,2974.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435679676,1.14657238,2974.6,2974.2,4.16335247]
["bitfinex-derivatives","ETHF0:USTF0",1763435679883,0.99234424,2974.5,2974.2,4.16335247]
["bitfinex-derivatives","ETHF0:USTF0",1763435680275,0.99234424,2974.4,2974.2,4.16335247]
["bitfinex-derivatives","ETHF0:USTF0",1763435680477,0.99234424,2974.3,2974.2,5.73855247]
["bitfinex-derivatives","ETHF0:USTF0",1763435680672,1.15160754,2974.7,2974.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435680877,0.99809638,2974.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435681086,0.99306122,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435681280,2.1396336,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435681477,0.99306122,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435681679,2.1396336,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435681879,2.7129198,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435682379,1.68436122,2974.6,2974.2,0.95555247]
["bitfinex-derivatives","ETHF0:USTF0",1763435682584,1.15068712,2974.3,2974.2,2.53075247]
["bitfinex-derivatives","ETHF0:USTF0",1763435682885,0.99306122,2974.3,2974.2,2.53075247]
["bitfinex-derivatives","ETHF0:USTF0",1763435683585,0.00503516,2974.7,2974.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435687388,2.30780865,2975.5,2975.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435687791,2.30780865,2975.6,2975.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435689683,2.30780865,2975.7,2975.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435690590,2.30780865,2975.7,2975.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763435691594,5.51560865,2975.8,2975.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763435692589,3.2078,2975.8,2975.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1763435692794,0.00260369,2975.9,2975.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763435693299,1.15569935,2975.5,2975.4,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763435695295,1.15569935,2975.6,2975.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435695501,1.15569935,2975.7,2975.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435695693,2.07449506,2975.7,2975.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435696499,0.91879571,2975.7,2975.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763435697302,3.72129506,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435697495,1.15569935,2975.5,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435697692,2.07449506,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435697997,2.07449506,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435698197,1.15569935,2975.4,2975.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435698397,3.6628732,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435698698,2.07406078,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435699002,5.73601925,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435699003,0.91866665,2975.2,2975.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435699189,2.50688077,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435699390,0.91848077,2975.2,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435699593,0.91848077,2975.1,2975.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435699803,2.0738749,2975.5,2975.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435700100,0.91848077,2975.4,2975.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435700300,0.38191541,2975.9,2975.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763435700503,0.91872775,2976.4,2976.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435700702,2.52821925,2977.4,2976.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435700703,0.91872775,2977.0,2976.3,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763435700893,3.446947,2976.9,2976.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435701093,1.5884,2976.2,2976.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435701300,0.91872775,2976.2,2976.1,1.53563516]
["bitfinex-derivatives","ETHF0:USTF0",1763435701504,0.00246721,2976.2,2976.1,0.00875218]
["bitfinex-derivatives","ETHF0:USTF0",1763435701698,0.00246721,2976.2,2976.1,1.53935218]
["bitfinex-derivatives","ETHF0:USTF0",1763435702200,4.79866721,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435702405,2.52821925,2976.0,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435702594,0.91872775,2975.9,2975.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763435702799,0.00246721,2976.2,2976.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435703101,0.00246721,2976.2,2976.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763435703405,0.00246721,2976.2,2976.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435703600,0.00246721,2976.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435703805,0.00246721,2976.2,2976.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763435704106,1.59086721,2976.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435704302,0.00246721,2976.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435704701,0.00246721,2976.2,2975.8,3.21091833]
["bitfinex-derivatives","ETHF0:USTF0",1763435704904,0.00246721,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435705105,1.59086721,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435705503,0.00246721,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435705904,0.00246721,2976.2,2976.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763435707615,1.59086721,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435707807,0.00246721,2976.2,2976.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763435708512,0.00246721,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435708513,1.59086721,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435708907,0.00246721,2976.2,2976.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763435709614,0.90842836,2976.9,2976.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435709807,3.2078,2977.6,2977.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763435710605,3.2078,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435710911,3.2078,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435711811,3.21060341,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435712014,0.00280341,2977.6,2977.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763435714012,0.00280341,2977.6,2977.5,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763435717217,2.52821925,2978.6,2977.5,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1763435717518,3.2078,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435718019,3.2078,2978.8,2977.8,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763435718227,0.00409514,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435718422,0.00409514,2978.8,2978.1,3.21215629]
["bitfinex-derivatives","ETHF0:USTF0",1763435718917,0.00409514,2978.8,2978.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763435719124,1e-08,2978.8,2978.7,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763435719823,3.2078,2979.7,2978.7,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763435720120,3.2078,2979.7,2979.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763435720620,3.2078,2979.7,2979.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763435720827,3.2078,2979.7,2979.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763435720828,0.00299423,2979.7,2979.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763435721427,3.21079423,2979.7,2979.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763435722824,0.00299423,2979.7,2979.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763435723129,3.21079423,2979.7,2979.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763435723315,3.2078,2979.4,2978.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435723717,1.397,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435723928,1.397,2978.5,2977.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1763435723929,1.397,2978.2,2977.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763435724136,5.73601925,2978.0,2977.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1763435724436,2.52821925,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435724838,0.00503516,2978.0,2977.5,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435725037,0.00503516,2978.0,2977.5,3.21695454]
["bitfinex-derivatives","ETHF0:USTF0",1763435726131,0.00503516,2978.0,2977.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763435727433,3.516e-05,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435727735,3.516e-05,2978.0,2977.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435727935,3.2078,2979.0,2977.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435728233,0.89343212,2978.9,2978.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435728531,0.89343212,2979.3,2978.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435728732,0.89343212,2979.2,2979.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435728944,0.00299423,2979.7,2979.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435729147,3.2078,2979.6,2979.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763435729349,0.89371363,2979.5,2979.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763435729736,0.89371363,2979.5,2979.0,0.80713516]
["bitfinex-derivatives","ETHF0:USTF0",1763435730341,2.52821925,2979.4,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435730547,0.89371363,2979.3,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435731948,0.89371363,2979.3,2979.0,0.80713516]
["bitfinex-derivatives","ETHF0:USTF0",1763435732148,1.3288,2979.1,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435732343,2.22251363,2979.1,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435733044,0.89371363,2979.1,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435733439,0.89371363,2979.2,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435733634,0.89371363,2979.1,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435733841,2.22251363,2979.1,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435734343,2.47526569,2979.1,2979.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435734547,0.8167,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435734845,1.3288,2977.9,2977.5,3.21191938]
["bitfinex-derivatives","ETHF0:USTF0",1763435735046,0.89371363,2977.8,2977.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435735253,0.89371363,2978.0,2977.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435735450,0.89371363,2977.9,2977.5,3.21191938]
["bitfinex-derivatives","ETHF0:USTF0",1763435735748,1.14783268,2977.9,2977.5,0.00411938]
["bitfinex-derivatives","ETHF0:USTF0",1763435735951,0.89371363,2977.8,2977.5,3.21191938]
["bitfinex-derivatives","ETHF0:USTF0",1763435736141,4.35563268,2978.1,2977.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435736347,0.89602306,2978.0,2977.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435737053,0.89602306,2978.0,2977.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763435737255,0.89602306,2978.0,2977.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435737652,0.89602306,2978.0,2977.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435738556,0.89602306,2978.0,2977.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435739057,0.00503516,2978.2,2978.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763435739264,0.00503516,2978.2,2978.1,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763435739458,0.9031229,2978.2,2978.1,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1763435739756,1.3288,2977.7,2977.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435740069,0.89808774,2977.7,2977.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435740453,1.15209802,2978.0,2977.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435740654,2.05018576,2978.0,2977.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435740857,0.89808774,2977.9,2977.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435741159,1.72884191,2978.8,2977.8,6.53811925]
["bitfinex-derivatives","ETHF0:USTF0",1763435741462,0.16650037,2979.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435741661,1.3288,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435742454,1.3288,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435743565,5.73601925,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435743954,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435744651,1.3288,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435744848,2.195,2979.0,2978.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435745658,1.3288,2978.9,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435745862,1.3288,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435746162,0.8662,2978.4,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435746362,0.8662,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435746661,2.195,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435747262,0.00503516,2978.6,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435747861,0.00299423,2979.7,2978.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763435748064,3.2078,2981.3,2979.6,5.73601925]
["bitfinex-derivatives","ETHF0:USTF0",1763435748256,3.2078,2981.9,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435748469,0.8662,2981.3,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435748766,0.8662,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435749665,3.2078,2982.2,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435749864,3.2078,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435749865,0.86864216,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435750169,0.8662,2981.3,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435750558,3.2078,2980.9,2978.6,3.72547826]
["bitfinex-derivatives","ETHF0:USTF0",1763435750756,3.2078,2980.9,2975.1,17.08452353]
["bitfinex-derivatives","ETHF0:USTF0",1763435750757,3.2078,2979.1,2977.4,2.39987961]
["bitfinex-derivatives","ETHF0:USTF0",1763435750960,0.8662,2978.5,2976.7,4.01261318]
["bitfinex-derivatives","ETHF0:USTF0",1763435751168,3.2078,2977.6,2977.3,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435751467,3.2078,2978.2,2977.3,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435751663,3.2078,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435751966,3.2078,2978.2,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435752760,3.2078,2979.0,2978.4,0.54455]
["bitfinex-derivatives","ETHF0:USTF0",1763435752959,3.2078,2980.4,2979.2,0.54442]
["bitfinex-derivatives","ETHF0:USTF0",1763435753171,3.2078,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435754060,3.21083809,2980.9,2980.2,3.21058594]
["bitfinex-derivatives","ETHF0:USTF0",1763435754870,0.00303809,2980.9,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435755471,0.8704357,2980.8,2980.2,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1763435755668,3.2078,2980.7,2980.2,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1763435755867,3.2120357,2980.7,2980.2,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1763435756975,0.0042357,2980.6,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435757171,0.8662,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435757172,0.0042357,2980.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435757367,3.2120357,2980.7,2980.2,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1763435757564,0.0042357,2980.6,2980.2,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1763435757965,3.809e-05,2980.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435758166,3.809e-05,2980.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435758672,3.809e-05,2980.9,2980.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435759470,3.2078,2982.0,2980.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435759680,0.0042357,2981.9,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435760172,0.9299,2981.6,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435760369,0.9299,2984.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435760370,3.2078,2982.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435760577,3.2078,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435760778,0.0042357,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435761271,0.9299,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435761471,3.2078,2982.2,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435761675,0.0042357,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435761884,0.0042357,2982.3,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435762063,0.0042357,2982.2,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435762262,0.0042357,2982.4,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435762468,0.0042357,2982.3,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435762772,0.9299,2982.4,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435762978,4.1377,2982.4,2981.5,3.2035643]
["bitfinex-derivatives","ETHF0:USTF0",1763435763278,3.2078,2982.1,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435763574,0.9299,2982.4,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435763575,3.2078,2981.2,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435763877,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435765167,0.00503516,2981.4,2980.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435765369,3.2078,2981.0,2980.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435766268,3.2078,2981.0,2980.2,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1763435766269,0.9299,2980.8,2980.2,0.00278594]
["bitfinex-derivatives","ETHF0:USTF0",1763435766471,3.2078,2980.3,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435766670,3.2078,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435766969,0.9299,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435767478,0.9299,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435767674,3.2078,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435767874,3.2078,2980.5,2979.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1763435768080,3.2078,2980.5,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435768379,3.2078,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435768572,0.9299,2980.0,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435768977,0.93420944,2980.0,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435769172,0.93420944,2980.0,2978.9,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1763435769173,0.93420944,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435769575,0.00430944,2980.0,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435769777,0.93420944,2980.0,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435770084,0.93420944,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435770378,0.93420944,2980.0,2978.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435770379,3.2078,2979.6,2978.8,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435770676,3.2078,2979.0,2978.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435770866,3.2078,2979.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435771066,3.2078,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435771274,0.9299,2978.4,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435771879,0.93493516,2978.4,2977.8,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435772072,0.93493516,2978.4,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435772482,0.93493516,2978.4,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435772867,4.14273516,2978.4,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435773289,4.14273516,2978.4,2977.8,0.00863584]
["bitfinex-derivatives","ETHF0:USTF0",1763435773290,3.2078,2978.1,2977.8,0.00863584]
["bitfinex-derivatives","ETHF0:USTF0",1763435773782,3.2078,2978.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435774083,4.1377,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435774275,4.1377,2977.6,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435774473,4.1377,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435774874,4.1377,2976.8,2976.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435775075,4.14195315,2976.8,2976.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435775673,3.2078,2976.5,2976.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435775872,3.2078,2976.7,2976.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435776979,3.2078,2976.4,2976.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435779784,9.2078,2976.4,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435779985,0.93918831,2976.8,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435779986,0.8118,2975.2,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435780287,0.8118,2975.2,2971.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1763435780288,0.8118,2973.6,2971.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1763435780578,0.8118,2973.6,2972.0,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1763435780579,3.76272586,2973.6,2972.0,0.54572]
["bitfinex-derivatives","ETHF0:USTF0",1763435780778,3.2078,2972.3,2971.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1763435781082,3.2078,2972.0,2971.7,0.0039157]
["bitfinex-derivatives","ETHF0:USTF0",1763435781282,3.2078,2972.0,2971.8,3.50717817]
["bitfinex-derivatives","ETHF0:USTF0",1763435781582,0.0050438,2973.1,2971.4,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763435781583,2.92467571,2972.4,2971.4,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763435781776,3.2078,2972.1,2971.2,0.6615157]
["bitfinex-derivatives","ETHF0:USTF0",1763435781977,3.2078,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435782282,3.2078,2971.8,2971.2,3.07706914]
["bitfinex-derivatives","ETHF0:USTF0",1763435782481,3.2078,2971.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435782674,3.2078,2970.7,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435782983,3.2078,2971.2,2970.6,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1763435783191,3.2078,2971.2,2970.6,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1763435783484,3.2078,2970.9,2970.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763435783674,3.2078,2970.9,2970.3,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435784088,3.21205872,2970.9,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435784284,3.2078,2970.7,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435784488,3.2078,2970.4,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435784876,0.00425872,2970.9,2970.5,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1763435785088,0.00425872,2970.9,2970.3,3.76323499]
["bitfinex-derivatives","ETHF0:USTF0",1763435785385,0.00425872,2970.9,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435785386,3.2078,2970.8,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435785583,3.2078,2970.8,2970.3,3.37498499]
["bitfinex-derivatives","ETHF0:USTF0",1763435785887,3.2078,2970.8,2970.3,3.21718499]
["bitfinex-derivatives","ETHF0:USTF0",1763435786183,3.2078,2970.8,2970.6,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1763435786383,3.2078,2970.8,2970.4,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1763435786681,3.2078,2970.5,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435787295,3.2078,2970.8,2970.4,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1763435787472,3.2078,2970.8,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435787983,3.2078,2970.8,2970.6,0.54598]
["bitfinex-derivatives","ETHF0:USTF0",1763435788180,3.2078,2970.8,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435788375,3.2078,2970.5,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435789686,3.2078,2970.8,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435789880,0.00425872,2970.9,2970.3,0.00938499]
["bitfinex-derivatives","ETHF0:USTF0",1763435790084,3.2078,2970.5,2970.4,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1763435790386,3.2078,2970.8,2970.6,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1763435790896,0.00425872,2970.9,2970.8,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1763435791080,0.00425872,2970.9,2970.4,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1763435791276,3.2078,2970.8,2970.4,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1763435791474,3.2078,2970.8,2970.6,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1763435791777,0.00425872,2970.9,2970.7,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1763435792182,0.00425872,2970.9,2970.7,3.91156]
["bitfinex-derivatives","ETHF0:USTF0",1763435792595,0.8118,2972.8,2971.4,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1763435792596,3.2078,2971.5,2971.4,0.54585]
["bitfinex-derivatives","ETHF0:USTF0",1763435793481,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435793482,3.2078,2971.5,2971.3,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1763435793682,3.2078,2971.9,2971.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1763435794283,3.2078,2972.2,2971.9,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1763435794476,3.2078,2972.2,2970.8,2.95092586]
["bitfinex-derivatives","ETHF0:USTF0",1763435794477,3.2078,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435794787,1.0154,2972.0,2971.5,0.0050438]
["bitfinex-derivatives","ETHF0:USTF0",1763435794983,1.0154,2972.0,2971.5,0.5508638]
["bitfinex-derivatives","ETHF0:USTF0",1763435795190,1.0154,2972.0,2971.6,0.54581]
["bitfinex-derivatives","ETHF0:USTF0",1763435795690,1.0154,2972.0,2971.7,0.54578]
["bitfinex-derivatives","ETHF0:USTF0",1763435795990,0.0050438,2972.1,2971.9,0.54576]
["bitfinex-derivatives","ETHF0:USTF0",1763435796376,0.0050438,2972.1,2971.9,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1763435796582,3.2078,2972.5,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1763435796782,0.8118,2973.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435796783,3.2078,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435797195,3.2078,2973.1,2972.9,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1763435797377,0.8118,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435797577,0.8118,2973.6,2973.4,0.54547]
["bitfinex-derivatives","ETHF0:USTF0",1763435797780,0.8118,2973.6,2973.4,0.54548]
["bitfinex-derivatives","ETHF0:USTF0",1763435798088,3.2078,2974.0,2973.4,6.83922289]
["bitfinex-derivatives","ETHF0:USTF0",1763435798282,3.2078,2974.3,2974.1,0.54534]
["bitfinex-derivatives","ETHF0:USTF0",1763435798483,3.2078,2974.6,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435798786,0.0050438,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435798992,0.0050438,2974.1,2973.7,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1763435799193,0.0050438,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435799494,0.00810045,2974.1,2973.7,3.21022763]
["bitfinex-derivatives","ETHF0:USTF0",1763435799688,0.00810045,2974.1,2973.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1763435800188,4.5e-07,2974.1,2974.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763435800392,4.5e-07,2974.1,2973.9,0.54538]
["bitfinex-derivatives","ETHF0:USTF0",1763435800883,4.5e-07,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435801085,3.2078,2975.5,2975.1,0.54516]
["bitfinex-derivatives","ETHF0:USTF0",1763435801291,3.2078,2975.5,2975.3,0.54512]
["bitfinex-derivatives","ETHF0:USTF0",1763435801596,3.2078,2975.8,2975.6,0.54506]
["bitfinex-derivatives","ETHF0:USTF0",1763435801785,1.0154,2976.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435801786,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435802091,3.2078,2976.7,2976.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763435802296,3.2078,2976.7,2976.3,0.54494]
["bitfinex-derivatives","ETHF0:USTF0",1763435802498,3.21057566,2976.7,2976.2,3.75276]
["bitfinex-derivatives","ETHF0:USTF0",1763435802685,3.21057566,2976.7,2976.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763435803082,3.21057566,2976.7,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435803394,3.21057566,2976.7,2976.4,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1763435803585,3.21057566,2976.7,2976.2,3.21028782]
["bitfinex-derivatives","ETHF0:USTF0",1763435803586,3.21561946,2976.7,2976.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763435803794,0.00781946,2976.7,2976.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763435805695,0.00781946,2976.7,2976.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1763435805893,0.00781946,2976.7,2976.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763435806084,1.0154,2977.6,2976.4,0.25708981]
["bitfinex-derivatives","ETHF0:USTF0",1763435806085,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435806285,3.2078,2977.3,2976.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1763435806594,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435807382,3.2078,2977.3,2976.8,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1763435807695,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435807893,3.21080325,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435808095,0.0050294,2977.2,2976.9,0.54482]
["bitfinex-derivatives","ETHF0:USTF0",1763435808296,0.0050294,2977.2,2977.0,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1763435808693,3.2078,2977.6,2977.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763435808893,3.2078,2979.1,2978.6,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1763435809293,4.2232,2979.2,2978.6,3.90133]
["bitfinex-derivatives","ETHF0:USTF0",1763435809497,3.2078,2979.5,2978.6,7.10913]
["bitfinex-derivatives","ETHF0:USTF0",1763435809690,1.0154,2980.0,2978.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435809992,3.2078,2980.2,2978.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435809993,3.2078,2980.2,2979.5,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1763435810195,1.01873325,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435810393,0.00333325,2980.0,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435810791,0.00333325,2980.0,2979.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1763435810989,1.01873325,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435811193,0.00333325,2980.0,2979.8,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1763435812199,0.00333325,2980.0,2979.8,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1763435812502,0.00333325,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435812697,0.00333325,2980.0,2979.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763435812896,0.00333325,2980.0,2979.8,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1763435813098,0.00333325,2980.0,2979.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763435813302,1.01873325,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435813498,0.00333325,2980.0,2979.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763435813698,1.0154,2981.6,2979.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763435813699,3.2078,2981.1,2979.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763435814005,1.0154,2981.6,2980.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1763435814199,3.2078,2981.4,2981.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435814603,3.2078,2981.1,2981.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435814790,3.21066513,2981.1,2981.0,0.00892141]
["bitfinex-derivatives","ETHF0:USTF0",1763435815494,0.00286513,2981.1,2981.0,0.00892141]
["bitfinex-derivatives","ETHF0:USTF0",1763435818298,1.0154,2982.4,2982.2,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1763435818497,1.0154,2982.4,2981.8,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1763435818691,3.2078,2982.1,2981.9,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1763435818891,1.0154,2982.4,2982.2,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1763435819097,1.0154,2982.4,2981.9,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1763435819298,1.01912471,2982.4,2982.1,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1763435819495,1.01912471,2982.4,2981.9,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1763435819692,3.2078,2982.1,2981.6,5.71898]
["bitfinex-derivatives","ETHF0:USTF0",1763435820095,3.2078,2982.1,2981.3,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1763435820601,0.9973,2980.8,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435820798,0.9973,2980.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435820799,3.2078,2980.4,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435821101,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435821293,0.9973,2980.0,2978.9,3.46722102]
["bitfinex-derivatives","ETHF0:USTF0",1763435821602,0.9973,2980.0,2979.3,3.75219]
["bitfinex-derivatives","ETHF0:USTF0",1763435821793,0.00500636,2979.7,2979.6,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1763435821994,0.99976299,2980.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435822189,0.99976299,2980.0,2979.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435822390,3.2078,2980.6,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435822603,0.9973,2980.8,2980.4,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1763435822807,0.9973,2980.8,2980.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1763435823005,0.9973,2980.8,2980.0,0.54426]
["bitfinex-derivatives","ETHF0:USTF0",1763435823304,3.2078,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435823501,3.2078,2980.3,2979.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435823502,3.2078,2980.3,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435823703,3.2078,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435824297,4.2051,2979.9,2979.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435824502,3.2078,2979.4,2979.2,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435824698,0.9973,2979.0,2978.9,0.00363718]
["bitfinex-derivatives","ETHF0:USTF0",1763435824898,4.2051,2979.0,2978.7,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1763435825096,4.2051,2979.0,2978.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1763435825294,3.2078,2978.7,2978.1,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1763435825711,3.2078,2978.7,2977.6,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1763435825897,1.00001043,2979.0,2977.6,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1763435825898,0.9973,2978.1,2977.6,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1763435826206,0.9973,2978.1,2977.7,0.54468]
["bitfinex-derivatives","ETHF0:USTF0",1763435826406,0.00503516,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435826600,4.20781043,2979.0,2978.8,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1763435826808,0.00271043,2979.0,2978.8,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1763435827009,1.00001043,2979.0,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435827204,1.00001043,2979.0,2978.8,3.75228]
["bitfinex-derivatives","ETHF0:USTF0",1763435827408,3.2078,2979.8,2978.9,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763435827600,3.2078,2979.8,2979.5,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1763435828312,0.9973,2979.9,2979.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435828513,0.9973,2979.9,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435829013,0.99983095,2979.9,2979.6,3.21164353]
["bitfinex-derivatives","ETHF0:USTF0",1763435829399,0.99983095,2979.9,2979.6,0.00384353]
["bitfinex-derivatives","ETHF0:USTF0",1763435829609,0.99983095,2979.9,2979.6,3.21164353]
["bitfinex-derivatives","ETHF0:USTF0",1763435830114,0.99983095,2979.9,2979.6,0.00384353]
["bitfinex-derivatives","ETHF0:USTF0",1763435830516,0.99983095,2979.9,2979.6,0.54818353]
["bitfinex-derivatives","ETHF0:USTF0",1763435830813,0.99983095,2979.9,2979.6,0.00384353]
["bitfinex-derivatives","ETHF0:USTF0",1763435832213,0.99983095,2979.9,2979.7,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1763435832608,0.99983095,2979.9,2979.6,3.21164353]
["bitfinex-derivatives","ETHF0:USTF0",1763435833109,0.00253095,2979.9,2979.7,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1763435833313,3.2078,2981.1,2980.6,0.54416]
["bitfinex-derivatives","ETHF0:USTF0",1763435833701,4.2051,2981.7,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435834010,4.2051,2981.7,2979.6,0.00384353]
["bitfinex-derivatives","ETHF0:USTF0",1763435834011,0.9973,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435834397,0.9973,2981.7,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435834602,1.00013089,2981.7,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435834813,1.00013089,2981.7,2981.2,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1763435835002,1.00013089,2981.7,2981.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763435835201,1.00013089,2981.7,2981.1,0.26078074]
["bitfinex-derivatives","ETHF0:USTF0",1763435835405,1.00013089,2981.7,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435835603,4.20793089,2981.7,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435835802,1.00013089,2981.7,2981.1,0.54909516]
["bitfinex-derivatives","ETHF0:USTF0",1763435836014,1.00013089,2981.7,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435836207,4.20793089,2981.7,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435837917,4.20793089,2981.7,2981.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763435838206,4.20793089,2981.7,2981.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435839212,0.9101,2980.8,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435839409,4.20793089,2981.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435839615,4.20793089,2981.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435840318,0.00503516,2981.6,2981.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435841615,3.2078,2981.1,2981.0,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435841817,0.9101,2980.8,2980.0,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1763435842110,3.2078,2980.6,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435842710,0.9101,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435843113,0.9101,2980.8,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763435843616,0.9101,2980.8,2980.1,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1763435843916,0.9101,2980.8,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763435844116,0.9101,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435844516,0.9101,2980.8,2980.1,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1763435844717,0.9101,2980.8,2980.4,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1763435845207,0.9101,2980.8,2980.4,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1763435845412,0.9101,2980.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435846019,0.9101,2980.8,2980.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1763435846315,0.9101,2980.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435847308,4.1179,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435847507,4.1179,2980.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435847508,0.8515,2980.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435847707,3.2078,2978.8,2978.3,0.54457]
["bitfinex-derivatives","ETHF0:USTF0",1763435847905,3.2078,2978.5,2977.5,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1763435848116,3.2078,2978.2,2977.5,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1763435848317,3.2078,2978.5,2978.0,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1763435848703,3.2161749,2978.5,2978.0,3.91153454]
["bitfinex-derivatives","ETHF0:USTF0",1763435848911,3.2161749,2978.5,2978.0,0.55393454]
["bitfinex-derivatives","ETHF0:USTF0",1763435849309,3.2161749,2978.5,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435849515,3.2078,2978.2,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435850314,3.2161749,2978.5,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435850719,3.2078,2978.2,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435851714,3.2078,2978.2,2978.1,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1763435852118,3.2078,2978.2,2978.0,0.55393454]
["bitfinex-derivatives","ETHF0:USTF0",1763435852718,3.2078,2978.2,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435854119,3.2078,2978.2,2978.0,0.55393454]
["bitfinex-derivatives","ETHF0:USTF0",1763435854322,3.2078,2978.2,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435854519,3.2161749,2978.5,2978.0,6.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435854719,3.2161749,2978.5,2978.4,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1763435855125,0.0083749,2978.5,2978.4,9.90136]
["bitfinex-derivatives","ETHF0:USTF0",1763435855325,3.2161749,2978.5,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435855525,3.2161749,2978.5,2978.0,0.55393454]
["bitfinex-derivatives","ETHF0:USTF0",1763435855526,3.2078,2978.2,2978.0,0.55393454]
["bitfinex-derivatives","ETHF0:USTF0",1763435855825,0.0083749,2978.5,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435856128,3.2078,2978.3,2978.1,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1763435856629,3.2078,2978.3,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435857025,3.2078,2978.3,2978.1,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1763435858520,3.2078,2978.3,2978.1,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1763435858916,3.2078,2978.3,2978.0,0.00930454]
["bitfinex-derivatives","ETHF0:USTF0",1763435859722,3.2078,2978.3,2977.0,0.25529653]
["bitfinex-derivatives","ETHF0:USTF0",1763435859929,3.2078,2977.5,2977.3,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1763435860431,3.2078,2977.8,2977.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1763435860831,3.2078,2977.8,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435861430,3.2078,2977.8,2977.6,0.5477019]
["bitfinex-derivatives","ETHF0:USTF0",1763435861931,3.2078,2977.8,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435862530,3.2078,2977.8,2977.6,0.5477119]
["bitfinex-derivatives","ETHF0:USTF0",1763435863630,3.2078,2978.1,2978.0,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1763435865828,3.2078,2978.1,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435865829,9.2078,2978.1,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435866034,0.8515,2978.4,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435866035,3.2078,2978.0,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435866330,3.2078,2978.0,2977.8,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1763435866937,3.2078,2978.0,2977.6,0.5477019]
["bitfinex-derivatives","ETHF0:USTF0",1763435867131,3.2078,2978.0,2977.8,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1763435867329,3.2078,2978.0,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435867724,3.2078,2978.0,2977.8,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1763435867929,3.2078,2978.0,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435867930,3.2078,2978.0,2977.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1763435870137,3.2078,2978.3,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435870524,3.2078,2978.3,2977.6,3.2108019]
["bitfinex-derivatives","ETHF0:USTF0",1763435870835,0.8515,2977.8,2977.6,0.0030019]
["bitfinex-derivatives","ETHF0:USTF0",1763435871433,0.8515,2977.8,2977.0,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1763435871628,3.2078,2977.3,2976.6,19.488]
["bitfinex-derivatives","ETHF0:USTF0",1763435871930,3.2078,2977.3,2977.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763435872129,0.8515,2977.8,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435872130,3.2078,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435872329,3.2078,2977.7,2977.4,0.54474]
["bitfinex-derivatives","ETHF0:USTF0",1763435872635,3.2078,2978.0,2977.7,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1763435873325,3.2078,2978.0,2977.8,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1763435873527,3.2078,2978.3,2977.9,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1763435873931,3.2078,2978.3,2978.0,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1763435874633,3.2078,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435874634,3.2078,2978.3,2978.1,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1763435874937,3.2078,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435875125,3.2078,2978.3,2978.1,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1763435875330,3.2078,2978.3,2977.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1763435875941,3.2078,2978.3,2978.1,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1763435876234,3.2078,2978.3,2977.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1763435876942,3.2078,2978.0,2977.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1763435878229,3.19849546,2978.0,2977.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1763435878435,3.19849546,2978.0,2977.8,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1763435878436,3.19849546,2978.0,2977.5,2.39987961]
["bitfinex-derivatives","ETHF0:USTF0",1763435878640,3.19849546,2978.0,2977.8,0.54467]
["bitfinex-derivatives","ETHF0:USTF0",1763435878837,0.8386,2977.8,2977.4,5.60767961]
["bitfinex-derivatives","ETHF0:USTF0",1763435879035,3.2078,2978.0,2977.3,5.37507653]
["bitfinex-derivatives","ETHF0:USTF0",1763435879339,3.2078,2978.0,2977.3,7.77495614]
["bitfinex-derivatives","ETHF0:USTF0",1763435879642,3.2078,2978.0,2977.7,2.16727653]
["bitfinex-derivatives","ETHF0:USTF0",1763435880139,3.2078,2978.0,2977.3,4.56715614]
["bitfinex-derivatives","ETHF0:USTF0",1763435880332,3.2078,2977.7,2977.3,4.56715614]
["bitfinex-derivatives","ETHF0:USTF0",1763435880533,3.2078,2977.7,2977.5,0.54473]
["bitfinex-derivatives","ETHF0:USTF0",1763435881340,3.2078,2977.7,2977.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1763435881540,3.2078,2977.7,2977.4,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1763435881541,3.2078,2978.1,2978.0,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1763435881732,3.2078,2978.1,2978.0,2.71191653]
["bitfinex-derivatives","ETHF0:USTF0",1763435882829,0.0083749,2978.5,2978.4,0.54456]
["bitfinex-derivatives","ETHF0:USTF0",1763435883033,0.0083749,2978.5,2978.4,2.71183653]
["bitfinex-derivatives","ETHF0:USTF0",1763435883234,0.0083749,2978.5,2978.4,5.11171614]
["bitfinex-derivatives","ETHF0:USTF0",1763435883736,0.0083749,2978.5,2978.4,13.70471614]
["bitfinex-derivatives","ETHF0:USTF0",1763435883938,0.0083749,2978.5,2978.4,2.39987961]
["bitfinex-derivatives","ETHF0:USTF0",1763435884236,6.8469749,2978.5,2977.7,2.39987961]
["bitfinex-derivatives","ETHF0:USTF0",1763435884435,0.8386,2977.8,2977.1,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1763435884641,0.8386,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435884837,3.2078,2976.7,2975.9,2.94488961]
["bitfinex-derivatives","ETHF0:USTF0",1763435885034,3.2078,2976.7,2975.8,5.60767961]
["bitfinex-derivatives","ETHF0:USTF0",1763435885339,3.2078,2976.1,2975.8,0.24424617]
["bitfinex-derivatives","ETHF0:USTF0",1763435885741,3.2078,2976.1,2975.7,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1763435886046,3.2078,2976.5,2975.8,2.16727653]
["bitfinex-derivatives","ETHF0:USTF0",1763435886340,0.00503516,2976.4,2976.0,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1763435886542,0.00503516,2976.4,2976.1,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1763435886844,3.2078,2976.2,2975.9,0.00335677]
["bitfinex-derivatives","ETHF0:USTF0",1763435887245,0.8386,2976.0,2975.8,3.16505597]
["bitfinex-derivatives","ETHF0:USTF0",1763435887431,3.2078,2975.9,2974.6,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763435887637,3.2078,2975.4,2974.8,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1763435887837,3.2078,2975.4,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435888437,3.2078,2975.4,2974.6,3.4595247]
["bitfinex-derivatives","ETHF0:USTF0",1763435888737,3.2078,2975.4,2975.0,0.54517]
["bitfinex-derivatives","ETHF0:USTF0",1763435888936,3.2078,2975.4,2974.8,0.54522]
["bitfinex-derivatives","ETHF0:USTF0",1763435889138,3.2078,2975.4,2974.6,4.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1763435889342,3.2078,2975.1,2974.7,0.54524]
["bitfinex-derivatives","ETHF0:USTF0",1763435889540,3.2078,2975.4,2975.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763435889844,3.2078,2975.4,2974.6,3.4595247]
["bitfinex-derivatives","ETHF0:USTF0",1763435890036,0.00276585,2976.2,2974.6,3.4595247]
["bitfinex-derivatives","ETHF0:USTF0",1763435890037,3.2078,2975.1,2974.6,4.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763435890236,3.2078,2975.1,2974.7,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1763435890443,3.2078,2975.1,2974.6,3.46235774]
["bitfinex-derivatives","ETHF0:USTF0",1763435890647,3.2078,2975.1,2974.6,0.00283304]
["bitfinex-derivatives","ETHF0:USTF0",1763435890946,3.2078,2974.8,2974.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1763435891147,3.21283516,2974.8,2974.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1763435891441,3.2078,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435891743,3.21283516,2974.8,2974.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763435892139,3.21283516,2974.8,2974.4,0.0037973]
["bitfinex-derivatives","ETHF0:USTF0",1763435892645,3.21283516,2974.8,2974.4,0.8405973]
["bitfinex-derivatives","ETHF0:USTF0",1763435892946,3.21283516,2974.8,2974.6,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1763435893146,3.21283516,2974.8,2974.4,1.3858773]
["bitfinex-derivatives","ETHF0:USTF0",1763435893558,3.21283516,2974.8,2974.6,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1763435893845,3.21283516,2974.8,2974.4,0.8405973]
["bitfinex-derivatives","ETHF0:USTF0",1763435894046,3.21283516,2974.8,2974.4,1.3858773]
["bitfinex-derivatives","ETHF0:USTF0",1763435894547,3.21283516,2974.8,2974.4,0.8405973]
["bitfinex-derivatives","ETHF0:USTF0",1763435894738,3.21283516,2974.8,2974.4,0.0037973]
["bitfinex-derivatives","ETHF0:USTF0",1763435894943,3.21283516,2974.8,2974.4,0.8405973]
["bitfinex-derivatives","ETHF0:USTF0",1763435895437,3.2078,2974.5,2974.4,0.0037973]
["bitfinex-derivatives","ETHF0:USTF0",1763435895637,3.2078,2974.5,2974.4,0.8405973]
["bitfinex-derivatives","ETHF0:USTF0",1763435896250,3.21283516,2974.8,2974.5,0.54527]
["bitfinex-derivatives","ETHF0:USTF0",1763435896436,3.21283516,2974.8,2974.4,0.0037973]
["bitfinex-derivatives","ETHF0:USTF0",1763435896839,3.21283516,2974.8,2974.4,0.8405973]
["bitfinex-derivatives","ETHF0:USTF0",1763435897255,3.21283516,2974.8,2974.6,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1763435897650,0.00503516,2974.8,2974.6,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1763435897854,3.2078,2975.1,2974.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763435898045,3.2078,2975.4,2975.2,0.54514]
["bitfinex-derivatives","ETHF0:USTF0",1763435898245,3.2078,2975.7,2975.5,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1763435898851,3.2078,2976.0,2975.9,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1763435899252,0.00780101,2976.2,2976.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763435899840,0.00780101,2976.2,2976.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763435901357,0.00780101,2976.2,2976.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1763435902247,3.2078,2977.2,2977.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763435902447,3.2078,2977.8,2977.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763435902853,3.2078,2978.1,2978.0,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1763435903059,3.2078,2978.4,2977.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763435903355,3.2078,2977.8,2977.3,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1763435903556,3.2078,2977.8,2977.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1763435903957,3.2078,2977.8,2977.6,1.68659883]
["bitfinex-derivatives","ETHF0:USTF0",1763435904146,3.21019669,2977.8,2977.6,1.44183053]
["bitfinex-derivatives","ETHF0:USTF0",1763435904659,3.21019669,2977.8,2977.6,0.89712053]
["bitfinex-derivatives","ETHF0:USTF0",1763435904859,3.21019669,2977.8,2977.6,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1763435905165,3.21019669,2977.8,2977.6,0.89712053]
["bitfinex-derivatives","ETHF0:USTF0",1763435905357,3.21019669,2977.8,2977.6,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1763435906355,3.21019669,2977.8,2977.4,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435906560,3.2078,2977.5,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435906753,3.2078,2977.1,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435906954,3.2078,2977.4,2976.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435907161,3.2078,2977.4,2976.8,1.13227442]
["bitfinex-derivatives","ETHF0:USTF0",1763435907559,3.2078,2977.4,2975.6,2.96127214]
["bitfinex-derivatives","ETHF0:USTF0",1763435907560,3.2078,2977.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435907761,3.2078,2976.5,2976.3,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435908161,3.2078,2976.5,2976.3,0.00758552]
["bitfinex-derivatives","ETHF0:USTF0",1763435908761,3.2078,2976.5,2976.4,0.54493]
["bitfinex-derivatives","ETHF0:USTF0",1763435909065,3.2078,2976.9,2976.4,0.54492]
["bitfinex-derivatives","ETHF0:USTF0",1763435909269,3.2078,2976.5,2976.3,0.55252552]
["bitfinex-derivatives","ETHF0:USTF0",1763435909858,3.2078,2976.8,2976.6,0.54489]
["bitfinex-derivatives","ETHF0:USTF0",1763435910067,3.2078,2977.2,2977.0,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1763435910364,0.00239669,2977.8,2977.5,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1763435910661,0.00239669,2977.8,2977.6,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1763435910862,0.00239669,2977.8,2977.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435911065,0.00239669,2977.8,2977.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1763435911268,3.2078,2978.5,2978.0,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1763435911563,3.2078,2978.2,2978.1,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1763435911752,3.2078,2978.8,2978.6,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1763435911954,4.9341598,2981.2,2979.0,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1763435911955,3.2078,2979.1,2979.0,0.54445]
["bitfinex-derivatives","ETHF0:USTF0",1763435912158,3.2078,2979.6,2979.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435912355,0.00503516,2979.3,2979.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435912564,0.00846367,2979.3,2979.2,0.89011265]
["bitfinex-derivatives","ETHF0:USTF0",1763435912961,3.2078,2979.9,2979.2,4.09791265]
["bitfinex-derivatives","ETHF0:USTF0",1763435913173,3.2078,2979.9,2979.5,0.54436]
["bitfinex-derivatives","ETHF0:USTF0",1763435913561,3.2078,2979.9,2979.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1763435913762,3.2078,2979.9,2979.3,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1763435914161,3.2078,2979.9,2979.2,4.34425591]
["bitfinex-derivatives","ETHF0:USTF0",1763435914459,3.2078,2979.6,2979.2,1.13861489]
["bitfinex-derivatives","ETHF0:USTF0",1763435915468,3.2078,2979.6,2979.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1763435915768,3.21182377,2979.6,2979.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1763435916367,3.2078,2980.4,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763435916563,3.2078,2980.8,2980.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1763435916871,3.2078,2980.8,2980.4,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1763435917174,3.2078,2981.1,2980.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435917372,3.2078,2981.1,2980.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435917564,3.2078,2980.8,2980.5,0.54920516]
["bitfinex-derivatives","ETHF0:USTF0",1763435918062,0.00503516,2981.0,2980.8,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1763435918460,0.00503516,2981.0,2980.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435919172,3.516e-05,2981.0,2980.8,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435919372,3.2078,2981.7,2980.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763435919566,3.2078,2981.7,2981.1,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1763435919767,3.2078,2981.7,2981.2,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1763435919968,3.2078,2981.3,2980.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435920269,3.21553546,2981.3,2980.8,0.89233516]
["bitfinex-derivatives","ETHF0:USTF0",1763435920870,3.2078,2981.0,2980.8,0.89233516]
["bitfinex-derivatives","ETHF0:USTF0",1763435923775,3.21553546,2981.3,2981.0,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1763435924077,3.21553546,2981.3,2980.8,1.43645516]
["bitfinex-derivatives","ETHF0:USTF0",1763435924374,3.21553546,2981.3,2981.0,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1763435924776,3.21553546,2981.3,2980.8,0.89233516]
["bitfinex-derivatives","ETHF0:USTF0",1763435925069,3.21553546,2981.3,2980.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435925070,3.2078,2981.0,2980.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435925275,3.2078,2980.1,2980.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435925576,3.2078,2980.4,2980.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435926076,3.2078,2980.7,2980.1,0.54424]
["bitfinex-derivatives","ETHF0:USTF0",1763435926577,3.2078,2980.7,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763435927071,3.2078,2980.7,2980.1,0.54928516]
["bitfinex-derivatives","ETHF0:USTF0",1763435927462,3.2078,2980.7,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763435927875,3.2078,2980.7,2980.5,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1763435928769,3.2078,2980.7,2980.1,3.21283516]
["bitfinex-derivatives","ETHF0:USTF0",1763435928973,3.2078,2980.7,2980.1,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435929172,3.2078,2980.7,2979.3,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1763435929173,3.2078,2980.4,2979.2,0.89011265]
["bitfinex-derivatives","ETHF0:USTF0",1763435929369,3.2078,2979.4,2978.4,1.13881214]
["bitfinex-derivatives","ETHF0:USTF0",1763435929571,3.2078,2979.1,2978.4,1.68337214]
["bitfinex-derivatives","ETHF0:USTF0",1763435929771,3.2078,2979.4,2978.4,1.13881214]
["bitfinex-derivatives","ETHF0:USTF0",1763435930276,0.00503516,2979.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435930471,3.2078,2979.7,2979.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435930774,3.2078,2980.3,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435930975,3.2078,2980.3,2980.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435931282,3.2078,2980.6,2980.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435931471,3.2078,2980.9,2980.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435931774,3.21170019,2980.9,2980.8,0.89112715]
["bitfinex-derivatives","ETHF0:USTF0",1763435932175,0.00390019,2980.9,2980.8,0.89112715]
["bitfinex-derivatives","ETHF0:USTF0",1763435932384,0.00503516,2981.1,2980.9,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1763435932569,3.2078,2981.5,2981.3,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1763435933574,3.21052122,2981.5,2981.3,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1763435933776,3.21052122,2981.5,2980.8,4.09892715]
["bitfinex-derivatives","ETHF0:USTF0",1763435934081,3.21052122,2981.5,2980.8,0.89112715]
["bitfinex-derivatives","ETHF0:USTF0",1763435934676,3.2078,2980.9,2980.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435934869,3.2078,2981.2,2980.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435935070,3.2078,2981.2,2980.6,0.54919516]
["bitfinex-derivatives","ETHF0:USTF0",1763435935272,3.2078,2981.1,2980.6,0.54919516]
["bitfinex-derivatives","ETHF0:USTF0",1763435935477,3.2078,2981.2,2980.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1763435935776,3.2078,2981.2,2981.0,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1763435936074,3.2078,2981.2,2980.7,3.21018929]
["bitfinex-derivatives","ETHF0:USTF0",1763435936471,3.21052122,2981.5,2980.8,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1763435936875,3.21052122,2981.5,2981.1,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1763435937075,3.21052122,2981.5,2980.9,0.54409]
["bitfinex-derivatives","ETHF0:USTF0",1763435937272,3.21052122,2981.5,2980.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435937273,3.2078,2981.2,2980.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435937778,3.21052122,2981.5,2981.3,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1763435937983,0.00272122,2981.5,2981.3,3.75182]
["bitfinex-derivatives","ETHF0:USTF0",1763435938177,0.00272122,2981.5,2981.3,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1763435938381,0.00272122,2981.5,2981.3,3.75182]
["bitfinex-derivatives","ETHF0:USTF0",1763435938678,0.00272122,2981.5,2981.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763435939177,0.00272122,2981.5,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435939480,3.21052122,2981.5,2980.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763435939872,0.00272122,2981.5,2980.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763435940073,3.21052122,2981.5,2980.8,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1763435940273,0.00272122,2981.5,2981.1,0.54405]
["bitfinex-derivatives","ETHF0:USTF0",1763435940477,3.21052122,2981.5,2980.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1763435940684,3.21052122,2981.5,2980.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435940883,3.2078,2981.2,2980.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1763435941086,3.2078,2980.9,2980.7,0.00238929]
["bitfinex-derivatives","ETHF0:USTF0",1763435941278,3.2078,2981.2,2980.7,0.00238929]
["bitfinex-derivatives","ETHF0:USTF0",1763435941471,0.00272122,2981.5,2980.7,0.00238929]
["bitfinex-derivatives","ETHF0:USTF0",1763435941472,0.00272122,2981.5,2980.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1763435941685,3.21052122,2981.5,2981.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763435941978,3.21052122,2981.5,2980.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1763435942179,3.21052122,2981.5,2981.3,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1763435942780,3.21052122,2981.5,2980.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1763435942982,0.00272122,2981.5,2981.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763435943282,3.21052122,2981.5,2980.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435943585,3.21052122,2981.5,2981.1,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1763435943586,0.00272122,2981.5,2981.1,0.54406]
["bitfinex-derivatives","ETHF0:USTF0",1763435943883,0.00272122,2981.5,2981.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763435944081,0.00503516,2981.7,2981.3,3.75183]
["bitfinex-derivatives","ETHF0:USTF0",1763435944272,3.2078,2982.5,2982.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435944478,3.2078,2982.8,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763435944683,3.2078,2982.8,2982.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435944877,3.2078,2983.2,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763435945080,3.2078,2983.2,2982.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435945283,3.2078,2983.0,2982.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435945685,3.2078,2983.0,2982.8,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1763435945885,3.2078,2983.0,2982.8,0.54686936]
["bitfinex-derivatives","ETHF0:USTF0",1763435946288,3.2078,2983.0,2982.8,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1763435947185,3.2078,2983.0,2982.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435947490,3.2078,2982.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435947790,3.2078,2982.3,2981.6,1.10147886]
["bitfinex-derivatives","ETHF0:USTF0",1763435947990,3.2078,2982.3,2981.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435948193,3.2078,2981.7,2981.6,0.0029493]
["bitfinex-derivatives","ETHF0:USTF0",1763435948386,3.2078,2982.0,2981.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435949391,3.2078,2982.0,2981.6,0.0029493]
["bitfinex-derivatives","ETHF0:USTF0",1763435949586,3.2078,2981.7,2981.6,0.0029493]
["bitfinex-derivatives","ETHF0:USTF0",1763435949983,3.2078,2982.4,2982.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1763435950195,3.2078,2982.4,2981.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435950392,3.2078,2982.0,2981.6,0.0029493]
["bitfinex-derivatives","ETHF0:USTF0",1763435950586,0.00335678,2983.1,2981.6,0.0029493]
["bitfinex-derivatives","ETHF0:USTF0",1763435950587,3.2078,2981.7,2981.6,0.0029493]
["bitfinex-derivatives","ETHF0:USTF0",1763435950794,3.2078,2981.7,2980.8,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1763435951089,3.2078,2981.3,2980.8,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1763435951278,3.2078,2981.6,2980.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435951589,4.05866745,2983.6,2981.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435951590,3.2078,2982.0,2981.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435952091,3.2078,2982.0,2981.7,0.81514091]
["bitfinex-derivatives","ETHF0:USTF0",1763435952789,0.00503516,2982.1,2981.7,0.81514091]
["bitfinex-derivatives","ETHF0:USTF0",1763435953790,0.00503516,2982.1,2981.9,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1763435954494,0.00503516,2982.1,2981.7,0.81514091]
["bitfinex-derivatives","ETHF0:USTF0",1763435954683,0.00503516,2982.1,2981.9,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1763435955991,0.00503516,2982.1,2981.9,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1763435956290,0.00329445,2983.2,2981.9,3.75172]
["bitfinex-derivatives","ETHF0:USTF0",1763435956291,3.21109445,2983.2,2982.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435956492,3.21109445,2983.2,2983.0,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1763435956688,3.21109445,2983.2,2982.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435956996,3.21109445,2983.2,2982.9,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1763435957192,3.21109445,2983.2,2983.0,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1763435957701,3.21109445,2983.2,2982.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435957895,3.21109445,2983.2,2982.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1763435958299,3.21109445,2983.2,2983.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1763435958495,3.21109445,2983.2,2982.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435958696,3.2078,2982.9,2982.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435959494,3.2078,2982.9,2982.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1763435959697,3.2078,2982.1,2981.7,0.00294091]
["bitfinex-derivatives","ETHF0:USTF0",1763435959908,3.2078,2982.1,2981.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435959909,3.2078,2981.8,2981.6,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435960201,3.2078,2981.8,2980.9,7.9331]
["bitfinex-derivatives","ETHF0:USTF0",1763435960404,3.2078,2981.8,2980.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1763435960593,3.2078,2981.8,2981.3,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1763435960893,3.2078,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435960894,3.2078,2981.8,2981.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1763435961103,3.2078,2982.2,2981.6,0.75475519]
["bitfinex-derivatives","ETHF0:USTF0",1763435961302,0.00503516,2982.0,2981.6,0.75475519]
["bitfinex-derivatives","ETHF0:USTF0",1763435961688,3.2078,2982.2,2981.6,0.75475519]
["bitfinex-derivatives","ETHF0:USTF0",1763435962899,3.21283516,2982.2,2981.6,0.75475519]
["bitfinex-derivatives","ETHF0:USTF0",1763435963097,3.21283516,2982.2,2981.6,1.29872519]
["bitfinex-derivatives","ETHF0:USTF0",1763435963493,3.21283516,2982.2,2981.6,0.75475519]
["bitfinex-derivatives","ETHF0:USTF0",1763435963801,3.21283516,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435964302,3.21283516,2982.2,2981.8,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1763435965213,3.21283516,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435965390,3.21283516,2982.2,2981.8,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1763435965591,3.21283516,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763435965903,3.21283516,2982.2,2982.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1763435966802,3.2078,2982.9,2982.8,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1763435967108,3.2078,2982.9,2982.6,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763435967599,3.2078,2982.9,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763435967802,3.2078,2982.9,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435967996,3.21115678,2982.9,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763435968197,3.21115678,2982.9,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435968398,3.2078,2982.6,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435969200,3.2078,2982.6,2982.1,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1763435969406,3.2078,2982.6,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435969810,3.2078,2982.6,2982.4,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1763435970009,3.2078,2982.6,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435970204,3.21115678,2982.9,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435970599,3.2078,2982.6,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435971007,3.21115678,2982.9,2982.5,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1763435971307,3.2078,2982.6,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435971711,3.2078,2982.6,2982.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435972003,2.80491652,2982.6,2982.1,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1763435972312,3.2078,2982.3,2982.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435972512,3.2078,2982.3,2981.6,9.28375519]
["bitfinex-derivatives","ETHF0:USTF0",1763435972718,3.2078,2981.9,2981.6,0.75475519]
["bitfinex-derivatives","ETHF0:USTF0",1763435973609,3.2078,2981.9,2981.6,0.00395519]
["bitfinex-derivatives","ETHF0:USTF0",1763435974407,3.2078,2982.2,2982.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1763435974708,3.2078,2982.2,2981.9,0.54392]
["bitfinex-derivatives","ETHF0:USTF0",1763435974902,3.2078,2982.2,2981.6,0.73315519]
["bitfinex-derivatives","ETHF0:USTF0",1763435975306,3.2078,2982.2,2982.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1763435975521,3.2078,2982.5,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435976412,3.2078,2982.8,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435976798,3.2078,2982.8,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763435977106,0.00335678,2982.9,2982.8,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1763435977712,0.00335678,2982.9,2982.4,3.12907961]
["bitfinex-derivatives","ETHF0:USTF0",1763435978103,0.00335678,2982.9,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435978410,0.00335678,2982.9,2982.7,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1763435979111,0.00335678,2982.9,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763435979305,0.00335678,2982.9,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763435979505,0.00335678,2982.9,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763435981115,0.00335678,2982.9,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435982007,3.2078,2983.0,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435982008,2.8083475,2983.0,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435982204,3.2078,2982.7,2982.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435982403,3.2078,2982.7,2982.1,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1763435982614,3.2078,2982.4,2982.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435983010,3.2078,2982.4,2982.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763435983209,3.2078,2982.4,2982.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435983410,3.2078,2982.8,2982.1,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1763435983610,3.2078,2982.4,2982.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435984009,3.2078,2982.4,2982.0,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1763435984806,3.2078,2982.4,2982.2,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1763435985012,3.2078,2982.4,2982.0,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1763435985212,3.2078,2982.4,2982.1,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1763435985618,3.2078,2982.4,2982.2,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1763435985820,3.2078,2982.4,2982.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435986019,3.2078,2982.4,2982.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1763435986218,3.2078,2982.4,2982.1,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1763435986614,3.2078,2982.4,2982.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435986924,3.2078,2982.1,2981.6,1.27712519]
["bitfinex-derivatives","ETHF0:USTF0",1763435987127,3.2078,2981.8,2981.6,0.00395519]
["bitfinex-derivatives","ETHF0:USTF0",1763435987920,3.2078,2982.1,2982.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435989125,3.2078,2982.1,2981.6,0.00395519]
["bitfinex-derivatives","ETHF0:USTF0",1763435991224,3.2078,2981.8,2981.6,0.00395519]
["bitfinex-derivatives","ETHF0:USTF0",1763435991724,3.2078,2981.8,2980.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435991725,2.16315042,2981.7,2980.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1763435991921,2.29822448,2983.1,2979.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1763435991922,3.2078,2980.9,2979.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1763435992131,3.2078,2980.9,2980.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1763435992430,3.2078,2980.9,2980.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763435992729,3.21017292,2980.9,2980.7,0.54414]
["bitfinex-derivatives","ETHF0:USTF0",1763435993024,3.21017292,2980.9,2980.6,0.73335383]
["bitfinex-derivatives","ETHF0:USTF0",1763435996133,3.21017292,2980.9,2980.6,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1763435996729,3.21017292,2980.9,2980.6,0.73335383]
["bitfinex-derivatives","ETHF0:USTF0",1763435998225,3.17354302,2980.9,2980.6,0.00415383]
["bitfinex-derivatives","ETHF0:USTF0",1763435998430,3.17354302,2980.9,2980.5,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1763435998730,3.2078,2980.6,2980.5,3.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763435999127,9.2078,2980.6,2979.4,3.75218]
["bitfinex-derivatives","ETHF0:USTF0",1763435999319,3.2078,2980.0,2979.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1763435999527,3.21134313,2980.0,2979.9,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1763436000531,0.00503516,2981.0,2980.6,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1763436000532,3.2078,2980.9,2980.6,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1763436000727,3.2078,2981.8,2981.5,0.54399]
["bitfinex-derivatives","ETHF0:USTF0",1763436000925,2.31151515,2983.7,2980.6,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1763436000926,3.2078,2982.1,2981.4,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1763436001134,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436001734,0.00303874,2982.1,2982.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763436001928,3.874e-05,2982.1,2982.0,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1763436002233,3.2078,2983.3,2982.0,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1763436002442,3.2078,2983.3,2982.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763436002829,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436003025,3.2078,2983.3,2982.7,0.95875321]
["bitfinex-derivatives","ETHF0:USTF0",1763436003338,3.2078,2983.3,2982.7,1.50252321]
["bitfinex-derivatives","ETHF0:USTF0",1763436003533,3.21198466,2983.3,2982.8,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1763436003832,3.21198466,2983.3,2982.7,3.13029513]
["bitfinex-derivatives","ETHF0:USTF0",1763436004042,0.00418466,2983.3,2983.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763436004439,0.00418466,2983.3,2983.0,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1763436004739,3.89678678,2985.6,2983.0,0.54372]
["bitfinex-derivatives","ETHF0:USTF0",1763436004740,3.2078,2984.5,2983.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763436004938,3.2078,2984.5,2984.1,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1763436005238,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436005642,3.2078,2985.2,2984.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1763436006031,3.2078,2985.2,2984.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763436006032,3.2078,2985.2,2984.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1763436006231,3.2078,2985.8,2985.1,2.16315042]
["bitfinex-derivatives","ETHF0:USTF0",1763436006427,3.2078,2985.8,2985.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1763436006730,1.5029,2985.8,2985.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1763436006929,1.71835757,2988.0,2985.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1763436006930,3.2078,2986.7,2985.7,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763436007141,3.2078,2986.7,2985.8,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1763436007339,0.6241,2986.4,2985.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1763436007530,3.2078,2986.7,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436007732,3.2078,2987.1,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436007929,3.2078,2986.4,2986.0,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436008233,3.83503288,2986.4,2986.0,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436008425,3.2078,2986.1,2985.6,0.00335764]
["bitfinex-derivatives","ETHF0:USTF0",1763436008632,3.2078,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436008831,3.2078,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436009237,0.6241,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436009435,0.6241,2985.6,2984.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1763436009436,3.2078,2985.3,2984.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436009735,0.00499787,2985.5,2984.9,3.21282656]
["bitfinex-derivatives","ETHF0:USTF0",1763436009937,0.00499787,2985.5,2985.1,0.54333]
["bitfinex-derivatives","ETHF0:USTF0",1763436010334,0.00499787,2985.5,2984.9,3.21282656]
["bitfinex-derivatives","ETHF0:USTF0",1763436011341,3.2078,2985.2,2984.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436011839,3.2078,2985.2,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436012038,3.2078,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436012240,3.8319,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436012441,3.2078,2984.4,2983.6,11.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763436012639,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436012844,3.2078,2984.7,2984.1,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436013346,0.6241,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436013729,3.8319,2984.8,2984.1,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436013929,3.2078,2984.5,2984.1,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436014136,3.2078,2984.2,2984.1,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436014443,3.21086466,2984.2,2984.1,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436014640,0.3447,2984.1,2984.0,0.00365494]
["bitfinex-derivatives","ETHF0:USTF0",1763436014834,0.3447,2984.1,2979.2,9.59046628]
["bitfinex-derivatives","ETHF0:USTF0",1763436014835,6.3447,2984.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436015033,3.5525,2984.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436015235,0.6241,2983.4,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436015443,0.6241,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436015935,0.00502656,2983.3,2982.8,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436016447,3.8319,2983.2,2982.8,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436016642,0.6241,2983.2,2982.8,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436017936,0.00502656,2983.3,2982.8,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436017937,0.00502656,2983.3,2983.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1763436018134,0.00502656,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436019044,0.00502656,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436021341,0.00502656,2983.3,2983.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1763436021542,0.00502656,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436023444,0.00502656,2983.3,2982.8,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436023745,3.2078,2983.2,2982.8,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436024449,0.00502656,2983.3,2982.8,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436024649,3.2078,2983.2,2982.8,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436025149,3.2078,2983.2,2981.8,0.54393]
["bitfinex-derivatives","ETHF0:USTF0",1763436025150,3.2078,2982.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436025357,3.2078,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436025756,3.2078,2982.2,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436026059,3.21107724,2982.2,2981.5,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436027159,3.21107724,2982.2,2981.8,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1763436027359,3.21107724,2982.2,2981.6,3.75177]
["bitfinex-derivatives","ETHF0:USTF0",1763436027559,3.21107724,2982.2,2981.7,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1763436027756,3.21107724,2982.2,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436027962,0.00327724,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436028357,0.00502656,2983.3,2982.1,12.5606]
["bitfinex-derivatives","ETHF0:USTF0",1763436028663,0.00502656,2983.3,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763436028859,0.00502656,2983.3,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436029461,0.00502656,2983.3,2983.0,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1763436029661,0.00760718,2983.3,2983.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1763436030057,0.00760718,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436030874,0.00760718,2983.3,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436031261,0.00760718,2983.3,2982.9,3.75154]
["bitfinex-derivatives","ETHF0:USTF0",1763436031470,0.00760718,2983.3,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436031769,0.00760718,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436035175,0.00760718,2983.3,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436035367,0.00760718,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436035573,3.21540718,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436036466,3.21540718,2983.3,2982.8,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1763436036673,3.21540718,2983.3,2982.6,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763436036865,3.21540718,2983.3,2982.8,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1763436037061,0.00760718,2983.3,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436037262,0.00760718,2983.3,2983.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763436037467,0.00760718,2983.3,2983.1,5.91142012]
["bitfinex-derivatives","ETHF0:USTF0",1763436038283,3.2078,2984.3,2983.1,14.71972012]
["bitfinex-derivatives","ETHF0:USTF0",1763436038464,3.2078,2984.3,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436038976,3.2078,2984.3,2983.8,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1763436039370,3.21707308,2984.3,2983.8,0.00915851]
["bitfinex-derivatives","ETHF0:USTF0",1763436040179,3.2078,2984.0,2983.8,0.00915851]
["bitfinex-derivatives","ETHF0:USTF0",1763436040474,3.2078,2984.0,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436040677,3.2078,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436040877,3.2078,2983.7,2982.7,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1763436041078,3.2078,2983.7,2982.7,4.42088]
["bitfinex-derivatives","ETHF0:USTF0",1763436041466,3.2078,2983.7,2982.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436041671,3.2078,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436042675,3.2078,2983.3,2982.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436042877,3.2078,2983.3,2982.9,0.54876656]
["bitfinex-derivatives","ETHF0:USTF0",1763436043576,3.2078,2983.4,2982.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436044577,3.2078,2983.4,2982.9,0.54876656]
["bitfinex-derivatives","ETHF0:USTF0",1763436045976,3.2078,2983.7,2982.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436046167,3.8428,2983.4,2982.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436046374,3.2078,2983.1,2982.9,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436047279,3.2078,2983.1,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436047477,3.2078,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436047672,3.2078,2982.9,2982.2,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1763436048074,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436048583,3.2078,2982.9,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763436048786,3.2078,2983.2,2982.7,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1763436049076,0.00502656,2982.9,2982.7,3.21176828]
["bitfinex-derivatives","ETHF0:USTF0",1763436049282,0.00502656,2982.9,2982.7,0.00396828]
["bitfinex-derivatives","ETHF0:USTF0",1763436050386,3.21282656,2982.9,2982.7,0.00396828]
["bitfinex-derivatives","ETHF0:USTF0",1763436051972,0.00502656,2982.9,2982.7,0.00396828]
["bitfinex-derivatives","ETHF0:USTF0",1763436053383,3.21282656,2982.9,2982.7,0.00396828]
["bitfinex-derivatives","ETHF0:USTF0",1763436053783,1.1549,2982.8,2982.7,0.00396828]
["bitfinex-derivatives","ETHF0:USTF0",1763436057079,3.21282656,2982.9,2982.7,0.00396828]
["bitfinex-derivatives","ETHF0:USTF0",1763436057284,0.00502656,2982.9,2982.7,0.00396828]
["bitfinex-derivatives","ETHF0:USTF0",1763436057684,0.00502656,2982.9,2982.8,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1763436059681,0.9526,2983.5,2982.7,5.60938485]
["bitfinex-derivatives","ETHF0:USTF0",1763436059879,4.1604,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436060887,4.1604,2983.5,2983.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1763436060888,0.00502656,2983.5,2983.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1763436063289,3.21204652,2984.3,2983.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1763436063688,3.21204652,2984.3,2984.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1763436063689,0.00424652,2984.3,2984.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1763436063992,0.00424652,2984.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436064184,0.9526,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436064591,0.00502656,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436064790,0.00502656,2984.0,2983.4,3.21282656]
["bitfinex-derivatives","ETHF0:USTF0",1763436065296,3.2078,2983.7,2983.4,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436065487,3.2078,2983.7,2982.7,6.13896828]
["bitfinex-derivatives","ETHF0:USTF0",1763436065682,3.2078,2983.3,2982.7,0.00396828]
["bitfinex-derivatives","ETHF0:USTF0",1763436066482,3.2078,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436066694,0.00502656,2984.0,2983.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1763436066989,0.00502656,2984.0,2983.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1763436067294,0.00502656,2984.0,2983.7,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1763436067492,0.00502656,2984.0,2983.8,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1763436067693,0.00502656,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436067896,0.00502656,2984.0,2983.8,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1763436068690,0.00502656,2984.0,2983.8,0.84517369]
["bitfinex-derivatives","ETHF0:USTF0",1763436068887,0.00502656,2984.0,2983.8,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1763436069095,0.00502656,2984.0,2983.8,0.84616778]
["bitfinex-derivatives","ETHF0:USTF0",1763436069291,0.00502656,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436069686,0.00502656,2984.0,2983.8,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1763436070088,0.00502656,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436070888,0.00502656,2984.0,2983.8,0.54358]
["bitfinex-derivatives","ETHF0:USTF0",1763436071998,0.00502656,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436072298,3.2078,2983.9,2983.3,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1763436072598,0.00502656,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436072793,0.00502656,2984.0,2983.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1763436072999,0.00502656,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436073303,0.00502656,2984.0,2983.3,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1763436073304,3.2078,2983.9,2983.3,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1763436074198,0.00502656,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436074501,0.00502656,2984.0,2983.3,11.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763436074696,0.00502656,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436074898,0.00502656,2984.0,2983.6,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1763436075095,0.00502656,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436075296,0.00502656,2984.0,2983.6,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1763436076199,0.00502656,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436076387,0.00502656,2984.0,2983.3,11.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763436076595,0.00502656,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436077087,0.00502656,2984.0,2983.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763436077288,0.00502656,2984.0,2983.0,2.39761657]
["bitfinex-derivatives","ETHF0:USTF0",1763436077487,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436077890,0.00502656,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436078089,3.2078,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436078402,3.2078,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436078599,0.4362,2983.4,2982.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1763436078898,3.2078,2983.2,2982.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1763436079503,1.90903863,2983.2,2982.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1763436079794,3.21282656,2984.0,2982.8,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763436079995,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436080198,3.2078,2983.9,2983.1,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1763436080396,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436080605,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436080794,0.00502656,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436080995,0.00502656,2984.0,2982.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1763436080996,3.2078,2983.9,2982.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1763436081298,0.00502656,2984.0,2982.7,0.00899484]
["bitfinex-derivatives","ETHF0:USTF0",1763436081299,3.2078,2983.1,2982.7,0.00899484]
["bitfinex-derivatives","ETHF0:USTF0",1763436081514,3.2078,2983.1,2982.0,2.82791523]
["bitfinex-derivatives","ETHF0:USTF0",1763436081515,0.424,2982.7,2981.9,2.39761657]
["bitfinex-derivatives","ETHF0:USTF0",1763436081705,3.2078,2982.5,2981.7,5.60541657]
["bitfinex-derivatives","ETHF0:USTF0",1763436082000,0.424,2982.7,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436082201,3.2078,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436082795,0.00502656,2983.0,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436083192,0.4938,2982.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436083504,0.4938,2982.7,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436084503,3.2078,2982.5,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436084794,0.00502656,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436084795,0.00502656,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436085106,0.4888,2982.7,2981.9,0.00697085]
["bitfinex-derivatives","ETHF0:USTF0",1763436085402,3.2078,2982.5,2981.9,0.00697085]
["bitfinex-derivatives","ETHF0:USTF0",1763436086394,0.5482,2982.0,2981.9,0.00697085]
["bitfinex-derivatives","ETHF0:USTF0",1763436086706,0.5482,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436087696,0.55067051,2982.0,2981.4,3.21208747]
["bitfinex-derivatives","ETHF0:USTF0",1763436087900,0.54777051,2982.0,2981.4,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1763436088402,0.54777051,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436088602,0.00247051,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436088808,0.54777051,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436089110,0.54777051,2982.0,2981.4,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1763436090310,3.2078,2981.9,2981.4,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1763436091405,0.54777051,2982.0,2981.4,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1763436091604,0.00247051,2982.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436092104,3.2078,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436092411,3.2078,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436093901,3.21099819,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436096807,3.21099819,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436096808,0.9743,2982.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436097202,0.9743,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436097407,3.2078,2981.9,2981.4,0.00428747]
["bitfinex-derivatives","ETHF0:USTF0",1763436098110,2.51541523,2981.5,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436098304,6.0,2981.8,2979.0,7.76504971]
["bitfinex-derivatives","ETHF0:USTF0",1763436098305,0.4342,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436098504,3.2078,2980.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436098711,0.00502656,2980.2,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436099015,3.21282656,2980.2,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436099607,0.00502656,2980.2,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436100008,0.00915726,2980.2,2979.7,3.75576019]
["bitfinex-derivatives","ETHF0:USTF0",1763436100208,0.00915726,2980.2,2980.0,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1763436100612,0.5235,2981.4,2980.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763436100613,3.7313,2981.4,2980.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763436100811,3.7313,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436101205,3.2078,2981.1,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436101711,3.2078,2981.1,2979.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763436101712,0.00502656,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436101916,0.00502656,2981.0,2980.4,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436102108,0.00502656,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436102614,0.00502656,2981.0,2980.4,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436102808,0.00502656,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436103013,0.00502656,2981.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436103213,0.00502656,2981.0,2980.4,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1763436103612,0.00502656,2981.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436105115,3.21282656,2981.0,2980.4,3.21282656]
["bitfinex-derivatives","ETHF0:USTF0",1763436105715,0.00502656,2981.0,2980.4,3.21282656]
["bitfinex-derivatives","ETHF0:USTF0",1763436106619,0.00502656,2981.0,2979.7,3.21144019]
["bitfinex-derivatives","ETHF0:USTF0",1763436106620,3.2078,2980.5,2979.7,3.21144019]
["bitfinex-derivatives","ETHF0:USTF0",1763436106917,0.5453,2980.6,2979.7,3.21144019]
["bitfinex-derivatives","ETHF0:USTF0",1763436107121,0.5453,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436107523,0.00502656,2981.0,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436108026,3.2078,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436108415,0.00502656,2981.0,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436110127,3.2078,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436110333,0.00502656,2981.0,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436112328,0.00502656,2981.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436112528,0.00502656,2981.0,2980.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763436112931,0.00502656,2981.0,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436113128,0.00502656,2981.0,2980.1,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1763436113129,3.2078,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436113325,3.2078,2980.5,2979.7,3.21144019]
["bitfinex-derivatives","ETHF0:USTF0",1763436114127,5.37205869,2980.5,2979.7,0.00364019]
["bitfinex-derivatives","ETHF0:USTF0",1763436114326,3.7531,2980.2,2979.7,0.00364019]
["bitfinex-derivatives","ETHF0:USTF0",1763436115933,3.2078,2980.2,2979.7,0.00364019]
["bitfinex-derivatives","ETHF0:USTF0",1763436116221,3.7531,2980.2,2979.7,0.00364019]
["bitfinex-derivatives","ETHF0:USTF0",1763436116425,3.2078,2980.2,2979.7,0.00364019]
["bitfinex-derivatives","ETHF0:USTF0",1763436116824,0.9743,2979.8,2979.7,0.00364019]
["bitfinex-derivatives","ETHF0:USTF0",1763436117125,0.2727,2979.0,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436117321,0.2727,2979.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436117322,2.43695869,2979.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436117523,3.2078,2978.5,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436117727,3.2078,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436117927,0.0050355,2978.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436118129,0.0050355,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436118327,3.2078,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436118524,3.2078,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436118922,3.2078,2977.6,2977.3,0.00419037]
["bitfinex-derivatives","ETHF0:USTF0",1763436119119,3.2078,2977.9,2977.3,0.00419037]
["bitfinex-derivatives","ETHF0:USTF0",1763436119326,0.0026136,2978.0,2977.3,0.00419037]
["bitfinex-derivatives","ETHF0:USTF0",1763436119730,0.0026136,2978.0,2977.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763436119926,0.0026136,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436120727,3.2078,2978.6,2977.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763436121026,3.2078,2978.6,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436121231,3.2078,2978.6,2977.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763436121630,3.21152472,2978.6,2977.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763436121830,3.21152472,2978.6,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436122530,3.21152472,2978.6,2977.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763436122730,3.2078,2979.6,2978.8,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1763436122928,3.2078,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436123230,3.2078,2979.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436123431,3.2078,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436123624,0.0050355,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436123929,0.0050355,2979.8,2979.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436124132,0.0050355,2979.8,2972.6,14.38569943]
["bitfinex-derivatives","ETHF0:USTF0",1763436124133,0.4104,2979.2,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436124321,3.2078,2979.4,2978.5,2.69215869]
["bitfinex-derivatives","ETHF0:USTF0",1763436124527,3.2078,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436124728,3.2078,2979.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436125031,2.66445869,2979.2,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436125032,3.2078,2978.6,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436125630,0.4104,2978.5,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436126031,3.2078,2978.3,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436126228,0.0050355,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436126430,0.0050355,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436126937,0.0050355,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436130032,0.0050355,2978.1,2977.4,3.75254]
["bitfinex-derivatives","ETHF0:USTF0",1763436130228,3.2078,2978.6,2978.0,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1763436130429,3.2078,2978.9,2978.1,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1763436130635,3.2078,2978.9,2978.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763436131332,0.0050355,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436133141,3.2078,2979.6,2978.7,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763436133341,3.21118699,2979.9,2979.2,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1763436133538,0.00338699,2979.9,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436133847,0.00338699,2979.9,2979.4,3.21015286]
["bitfinex-derivatives","ETHF0:USTF0",1763436134442,0.00842249,2979.9,2979.4,3.21015286]
["bitfinex-derivatives","ETHF0:USTF0",1763436135944,3.71642249,2979.9,2979.4,0.00235286]
["bitfinex-derivatives","ETHF0:USTF0",1763436136141,3.21622249,2979.9,2979.4,0.00235286]
["bitfinex-derivatives","ETHF0:USTF0",1763436136349,0.00842249,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436136552,0.00842249,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436136849,3.2078,2981.1,2979.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763436137148,3.2078,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436137351,3.2078,2981.1,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436137648,3.2078,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436137841,0.0050355,2981.0,2980.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436138042,0.00898962,2981.0,2980.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436139238,3.2078,2980.8,2980.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436142346,0.00898962,2981.0,2980.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436142550,0.00898962,2981.0,2980.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1763436143341,0.00898962,2981.0,2980.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436147453,0.00898962,2981.0,2980.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436147646,0.00898962,2981.0,2980.9,0.54411]
["bitfinex-derivatives","ETHF0:USTF0",1763436147848,3.2078,2982.1,2981.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436148352,3.2078,2982.1,2981.3,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1763436148752,0.0050355,2982.0,2981.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436150158,0.0050355,2982.0,2981.8,0.54394]
["bitfinex-derivatives","ETHF0:USTF0",1763436150357,0.0050355,2982.0,2981.8,0.00390367]
["bitfinex-derivatives","ETHF0:USTF0",1763436150653,3.2078,2982.7,2982.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436150855,3.2078,2982.7,2982.1,3.75168]
["bitfinex-derivatives","ETHF0:USTF0",1763436151057,3.2078,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436151756,3.2161147,2983.0,2982.4,3.2128355]
["bitfinex-derivatives","ETHF0:USTF0",1763436152658,3.2161147,2983.0,2982.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436153246,3.2161147,2983.0,2982.4,3.2128355]
["bitfinex-derivatives","ETHF0:USTF0",1763436155150,0.0083147,2983.0,2982.4,3.2128355]
["bitfinex-derivatives","ETHF0:USTF0",1763436155649,3.2078,2982.9,2982.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436156151,3.2078,2982.9,2982.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436156358,0.0083147,2983.0,2982.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436157253,0.0083147,2983.0,2982.4,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1763436157452,0.0083147,2983.0,2982.4,3.2128355]
["bitfinex-derivatives","ETHF0:USTF0",1763436158049,0.0083147,2983.0,2982.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436159152,0.7724,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436159354,0.7724,2982.5,2981.8,3.21170367]
["bitfinex-derivatives","ETHF0:USTF0",1763436159559,3.2078,2982.4,2981.8,0.00390367]
["bitfinex-derivatives","ETHF0:USTF0",1763436159757,3.2078,2982.4,2982.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436159962,3.2078,2982.4,2982.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436160161,3.2078,2982.4,2982.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436160562,3.2078,2982.8,2982.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436161164,0.0083147,2983.0,2982.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1763436161373,0.0083147,2983.0,2982.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436162765,0.7724,2982.7,2982.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436163059,3.2161147,2983.0,2982.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436164051,3.2161147,2983.0,2982.2,3.75167]
["bitfinex-derivatives","ETHF0:USTF0",1763436164052,3.2161147,2983.0,2982.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436164860,3.2161147,2983.0,2982.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436165165,3.2161147,2983.0,2982.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436165462,3.2161147,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436165866,5.38037339,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436166270,0.82118476,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436166863,3.2161147,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436167263,0.82112004,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436167666,3.2161147,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436168068,3.2161147,2983.0,2982.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436169065,0.0083147,2983.0,2982.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436170770,3.2078,2984.0,2983.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436171072,3.2078,2984.3,2983.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436171273,0.82102562,2984.2,2983.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436171477,5.37205869,2983.7,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436171766,0.00502698,2983.5,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436171960,0.00864926,2983.5,2983.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436173066,0.8237633,2984.0,2983.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436173275,3.2078,2984.5,2983.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436173475,0.82402515,2984.4,2983.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436173863,0.82402515,2984.4,2984.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1763436174069,3.2078,2984.5,2984.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1763436174467,3.21208169,2984.5,2984.4,1.27274442]
["bitfinex-derivatives","ETHF0:USTF0",1763436174670,0.00428169,2984.5,2984.4,1.27274442]
["bitfinex-derivatives","ETHF0:USTF0",1763436176283,0.77668169,2984.5,2984.4,0.00274442]
["bitfinex-derivatives","ETHF0:USTF0",1763436176682,1.59812807,2984.5,2984.4,0.00274442]
["bitfinex-derivatives","ETHF0:USTF0",1763436176887,1.59812807,2984.5,2983.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763436176888,3.2078,2984.3,2983.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763436177179,7.45376555,2983.3,2982.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436177383,3.2078,2982.7,2982.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436177586,4.02924638,2982.7,2982.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1763436177784,12.54157557,2982.7,2981.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763436178084,3.2078,2982.1,2982.0,0.49239565]
["bitfinex-derivatives","ETHF0:USTF0",1763436178282,3.21092193,2982.1,2982.0,0.49239565]
["bitfinex-derivatives","ETHF0:USTF0",1763436178474,0.00312193,2982.1,2982.0,0.49239565]
["bitfinex-derivatives","ETHF0:USTF0",1763436179498,0.00502698,2982.3,2982.0,0.49239565]
["bitfinex-derivatives","ETHF0:USTF0",1763436180283,3.2078,2982.8,2982.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763436180590,3.2078,2983.7,2982.8,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1763436180793,0.81835354,2983.6,2983.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763436181000,1.16852924,2983.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436181293,3.2078,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436181488,0.82166084,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436181889,0.0033073,2982.7,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436182195,0.0033073,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436186596,0.0033073,2982.7,2982.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763436186806,1.16803246,2984.1,2983.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1763436187099,3.2078,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436187300,0.81144571,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436187492,3.2078,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436187798,3.21072799,2984.6,2984.1,0.00893446]
["bitfinex-derivatives","ETHF0:USTF0",1763436189301,0.00292799,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436189495,0.00292799,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436190600,0.00292799,2984.6,2984.1,0.00893446]
["bitfinex-derivatives","ETHF0:USTF0",1763436191198,0.00292799,2984.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436192497,0.00292799,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436192896,0.00292799,2984.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436193498,0.00292799,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436193900,0.00292799,2984.6,2984.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763436194894,3.2078,2985.1,2984.5,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1763436194895,3.2078,2985.1,2985.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763436195198,3.2078,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436195893,3.21050399,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436196403,0.4446,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436196598,0.4446,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436198404,0.00270399,2985.1,2985.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763436198899,0.3964,2986.2,2985.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763436198900,3.2078,2986.0,2985.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1763436199510,3.2078,2986.4,2985.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1763436199701,0.09064158,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436199905,0.00416516,2986.4,2986.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1763436200102,0.81406516,2986.4,2986.3,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1763436200506,0.00416516,2986.4,2986.3,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1763436201000,0.00416516,2986.4,2985.5,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436201001,10.02186516,2986.4,2985.5,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436201201,3.2078,2986.1,2985.5,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436201409,3.21196516,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436202001,3.21196516,2986.4,2985.8,3.21059354]
["bitfinex-derivatives","ETHF0:USTF0",1763436204105,0.8099,2985.9,2985.8,0.00279354]
["bitfinex-derivatives","ETHF0:USTF0",1763436204604,1.3244,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436204809,4.5322,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436205405,3.2078,2985.3,2984.5,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1763436205607,0.00502698,2985.2,2984.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436207311,3.6727,2985.0,2984.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436207513,3.2078,2985.0,2984.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436207911,0.00502698,2985.2,2984.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436208512,0.00502698,2985.2,2985.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763436209309,0.00502698,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436210110,0.00502698,2985.2,2985.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763436210317,0.00502698,2985.2,2985.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1763436210716,3.2078,2985.8,2985.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1763436211612,3.2078,2986.1,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436211810,3.2078,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436212018,3.21196516,2986.4,2985.6,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1763436213012,3.21196516,2986.4,2985.7,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1763436213220,0.00416516,2986.4,2986.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763436215409,0.00416516,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436217419,0.00416516,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436217420,0.4649,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436217917,0.8081,2985.2,2984.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436218117,2.97722919,2985.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436218328,3.2078,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436219222,0.00502698,2984.5,2983.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436219420,3.2078,2984.2,2983.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436219625,3.2118383,2984.2,2983.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436220126,0.0040383,2984.2,2983.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436220327,3.2118383,2984.2,2983.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436222223,0.8081,2984.0,2983.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436222719,0.8081,2984.0,2982.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1763436222720,0.4649,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436222914,3.2078,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436223329,3.2118383,2984.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436223530,3.2078,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436223719,3.2078,2983.9,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436225419,3.2078,2983.6,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436226126,3.2078,2984.0,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436226428,3.2078,2983.7,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436227129,0.8081,2983.3,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436227328,3.2078,2983.7,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436227626,3.2078,2983.7,2983.2,3.21282698]
["bitfinex-derivatives","ETHF0:USTF0",1763436228620,3.2078,2983.7,2983.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763436229221,3.2078,2983.7,2983.2,3.71122698]
["bitfinex-derivatives","ETHF0:USTF0",1763436229222,3.2078,2983.7,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436229730,0.8081,2983.3,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436230235,1.273,2983.2,2981.3,2.39761657]
["bitfinex-derivatives","ETHF0:USTF0",1763436230426,3.6727,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436230621,3.6727,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436230931,0.4649,2983.8,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436230932,3.2078,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436231135,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436231326,0.00502698,2983.4,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436231627,0.8081,2983.0,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436232329,0.00502698,2983.4,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436234029,0.00502698,2983.4,2983.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763436234227,0.00502698,2983.4,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436234826,0.00502698,2983.4,2983.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1763436236137,0.54367,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436237139,0.717,2983.0,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436237536,0.4354,2983.2,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436237929,3.2078,2983.3,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436238126,0.4354,2983.2,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436238329,0.717,2983.0,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436238839,0.4354,2983.2,2982.9,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436239042,1.1524,2982.6,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436239335,3.2078,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436239937,0.4354,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436240137,3.2078,2982.9,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436240340,3.2078,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436240637,0.717,2982.1,2982.0,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436240840,0.00397419,2982.1,2982.0,0.78522698]
["bitfinex-derivatives","ETHF0:USTF0",1763436241543,0.00397419,2982.1,2982.0,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436241729,0.00397419,2982.1,2982.0,0.78522698]
["bitfinex-derivatives","ETHF0:USTF0",1763436242637,0.72097419,2982.1,2982.0,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436242844,0.72097419,2982.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436242845,1.1524,2981.4,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436243134,1.1524,2981.4,2979.8,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1763436243135,3.2078,2981.1,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436244041,0.00502698,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436244238,3.6432,2982.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436244444,3.6432,2982.0,2980.7,2.16003358]
["bitfinex-derivatives","ETHF0:USTF0",1763436244445,3.6432,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436244740,0.00397419,2982.1,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436244941,0.00397419,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436245142,1.16803246,2983.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436245143,3.2078,2983.5,2982.1,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1763436245342,3.2078,2983.5,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436245648,0.00502698,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436246040,0.00777639,2982.9,2982.6,3.21205496]
["bitfinex-derivatives","ETHF0:USTF0",1763436246940,3.21557639,2982.9,2982.6,0.00425496]
["bitfinex-derivatives","ETHF0:USTF0",1763436247142,0.4354,2982.7,2982.6,0.00425496]
["bitfinex-derivatives","ETHF0:USTF0",1763436247341,0.4354,2982.7,2982.4,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436247546,3.2078,2982.5,2982.4,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436247748,0.4354,2982.7,2982.4,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436248345,0.4354,2982.7,2980.7,2.39761657]
["bitfinex-derivatives","ETHF0:USTF0",1763436248346,0.4354,2982.0,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436248529,2.16003358,2981.8,2981.7,4.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763436248936,3.2078,2981.9,2981.7,4.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763436249342,3.2078,2981.9,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436249550,3.2078,2981.3,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436250049,3.2078,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436250552,3.2078,2981.7,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436251450,3.6432,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436251649,0.4354,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436252349,0.00502698,2981.9,2981.4,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1763436253254,0.00502698,2981.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436253255,0.4354,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436253554,3.2078,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436253850,3.2078,2981.8,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436254042,3.2078,2981.8,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436254249,0.4354,2981.3,2981.1,0.00294601]
["bitfinex-derivatives","ETHF0:USTF0",1763436254445,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436254952,0.4354,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436255257,3.2078,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436255553,0.4354,2981.3,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436255554,3.2078,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436255855,3.2078,2980.4,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436256039,0.00502698,2980.3,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436256244,0.00850322,2980.3,2979.9,3.21148279]
["bitfinex-derivatives","ETHF0:USTF0",1763436256454,0.00850322,2980.3,2978.7,3.82787021]
["bitfinex-derivatives","ETHF0:USTF0",1763436256455,3.2078,2980.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436256651,3.2078,2979.7,2978.7,3.50395679]
["bitfinex-derivatives","ETHF0:USTF0",1763436256954,3.2078,2979.7,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436257550,3.2078,2979.7,2979.0,3.21109078]
["bitfinex-derivatives","ETHF0:USTF0",1763436257861,0.4354,2979.9,2979.0,3.21109078]
["bitfinex-derivatives","ETHF0:USTF0",1763436258054,0.4354,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436258357,3.2078,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436258552,0.00850322,2980.3,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436258847,0.00850322,2980.3,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436259253,0.00850322,2980.3,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436260653,5.36783358,2979.8,2979.0,0.00329078]
["bitfinex-derivatives","ETHF0:USTF0",1763436260959,3.2078,2979.1,2979.0,0.00329078]
["bitfinex-derivatives","ETHF0:USTF0",1763436261158,4.0764417,2979.1,2979.0,0.00329078]
["bitfinex-derivatives","ETHF0:USTF0",1763436261552,1.16803246,2980.2,2979.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763436261760,0.00850322,2980.3,2980.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763436262851,3.2078,2981.1,2980.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763436263860,3.21188389,2981.1,2980.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763436264153,3.2078,2982.0,2981.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763436264558,3.2078,2982.3,2981.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763436264761,3.2078,2982.4,2981.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763436264956,3.2078,2982.4,2981.6,0.74135664]
["bitfinex-derivatives","ETHF0:USTF0",1763436265264,0.00502698,2982.3,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436266155,3.2078,2982.1,2981.6,0.45102411]
["bitfinex-derivatives","ETHF0:USTF0",1763436267057,3.2078,2983.4,2982.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436267251,3.2078,2982.9,2982.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436267446,3.2078,2983.2,2982.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436267646,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436267857,3.2078,2983.5,2983.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436268157,3.21136418,2983.5,2983.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436272762,3.21136418,2983.5,2983.1,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436272964,3.2078,2983.2,2983.1,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436273163,3.2078,2983.2,2983.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763436273458,9.2078,2983.2,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436273660,3.2078,2982.2,2980.7,2.16003358]
["bitfinex-derivatives","ETHF0:USTF0",1763436273864,2.16003358,2982.6,2981.0,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763436273865,3.2078,2981.8,2981.0,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1763436274060,3.2078,2981.8,2980.7,2.16003358]
["bitfinex-derivatives","ETHF0:USTF0",1763436274260,3.2078,2981.8,2981.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1763436274758,3.2078,2981.8,2981.6,0.54192411]
["bitfinex-derivatives","ETHF0:USTF0",1763436274963,0.00502698,2982.0,2981.6,0.54192411]
["bitfinex-derivatives","ETHF0:USTF0",1763436275166,3.2078,2981.8,2981.6,0.54192411]
["bitfinex-derivatives","ETHF0:USTF0",1763436275663,0.00502698,2982.0,2981.6,0.54192411]
["bitfinex-derivatives","ETHF0:USTF0",1763436276963,3.2078,2981.7,2981.6,0.54192411]
["bitfinex-derivatives","ETHF0:USTF0",1763436277856,0.00502698,2982.0,2981.6,0.54192411]
["bitfinex-derivatives","ETHF0:USTF0",1763436277857,3.21282698,2982.0,2981.6,0.54192411]
["bitfinex-derivatives","ETHF0:USTF0",1763436279059,3.2078,2982.7,2982.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436279460,3.2078,2982.7,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436279661,3.2078,2982.1,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436280464,3.2078,2983.2,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436280664,3.2078,2983.2,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436280860,3.2078,2983.2,2982.1,2.16003358]
["bitfinex-derivatives","ETHF0:USTF0",1763436281068,3.2078,2982.9,2982.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436281764,5.36783358,2982.9,2981.6,0.54192411]
["bitfinex-derivatives","ETHF0:USTF0",1763436281966,3.2078,2981.9,2981.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1763436282263,3.2078,2982.2,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436282863,3.2078,2982.7,2982.0,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1763436283257,0.00502698,2983.1,2982.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436284965,0.00502698,2983.1,2982.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1763436285472,0.00502698,2983.1,2982.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436286577,3.2078,2982.8,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436286775,3.2078,2982.5,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436287568,0.00502698,2983.1,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436287569,3.2078,2982.9,2982.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436287769,3.2078,2982.8,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436287968,3.2078,2982.1,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436288470,9.2078,2982.1,2981.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1763436288674,3.2078,2982.1,2981.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1763436288866,3.2078,2982.3,2981.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1763436289074,3.2078,2982.5,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436289274,3.2078,2982.2,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436289874,3.2078,2982.5,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436291379,3.2078,2982.2,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436295982,3.2078,2982.5,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436298172,0.00502698,2983.1,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436298173,0.00502698,2983.1,2982.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436298787,3.2078,2983.0,2982.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436299784,0.00502698,2983.1,2982.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436300271,0.00502698,2983.1,2982.8,0.54375]
["bitfinex-derivatives","ETHF0:USTF0",1763436300472,0.00502698,2983.1,2982.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436300473,2.698e-05,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436300882,2.698e-05,2983.1,2983.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763436301189,3.2078,2984.8,2984.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436301677,3.2078,2984.8,2984.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763436302079,3.2078,2984.8,2984.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436302279,3.2078,2984.5,2984.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436302478,3.21181303,2984.8,2984.1,3.69823236]
["bitfinex-derivatives","ETHF0:USTF0",1763436302678,3.21181303,2984.8,2984.1,0.49043236]
["bitfinex-derivatives","ETHF0:USTF0",1763436302874,3.2078,2984.3,2984.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436303282,0.00502698,2984.7,2984.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436303283,3.2078,2984.6,2984.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436303677,0.00502698,2984.7,2984.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436304184,0.00502698,2984.7,2984.2,3.21282698]
["bitfinex-derivatives","ETHF0:USTF0",1763436304392,3.2078,2984.6,2984.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436304774,3.2078,2984.3,2983.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436304991,3.2078,2983.7,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436305285,3.2078,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436305488,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436305681,3.2078,2984.1,2983.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436306188,3.2078,2984.1,2983.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763436306386,3.2078,2984.5,2984.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436306689,3.2078,2984.5,2984.1,0.49189211]
["bitfinex-derivatives","ETHF0:USTF0",1763436307073,0.00502698,2984.7,2984.1,0.49189211]
["bitfinex-derivatives","ETHF0:USTF0",1763436307482,3.2078,2984.3,2984.1,0.49189211]
["bitfinex-derivatives","ETHF0:USTF0",1763436308588,3.2078,2984.3,2984.1,0.00409211]
["bitfinex-derivatives","ETHF0:USTF0",1763436309081,3.2078,2984.3,2983.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436309285,3.2078,2983.9,2983.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436310091,3.2078,2983.9,2983.4,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1763436312090,0.00502698,2984.7,2984.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436312091,3.2078,2984.2,2984.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436312784,3.2078,2984.2,2983.4,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1763436312987,3.2078,2983.9,2983.4,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1763436313588,0.00502698,2984.7,2984.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436313589,3.2078,2984.2,2984.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436314481,3.2078,2984.2,2983.4,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1763436315182,3.2078,2983.9,2983.4,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1763436316487,3.2078,2983.9,2983.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763436316684,3.2078,2983.9,2983.4,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1763436318898,0.00502698,2984.7,2983.4,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1763436318899,3.2078,2983.6,2983.4,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1763436319688,3.2078,2983.6,2983.4,0.0088293]
["bitfinex-derivatives","ETHF0:USTF0",1763436320292,3.2078,2983.6,2981.6,2.51557588]
["bitfinex-derivatives","ETHF0:USTF0",1763436320293,3.2078,2983.6,2982.0,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763436320589,3.2078,2982.9,2982.0,4.57647738]
["bitfinex-derivatives","ETHF0:USTF0",1763436320793,3.2078,2982.4,2982.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1763436321194,3.21057131,2982.4,2982.0,0.54085647]
["bitfinex-derivatives","ETHF0:USTF0",1763436322884,0.00277131,2982.4,2982.1,0.54389]
["bitfinex-derivatives","ETHF0:USTF0",1763436323088,0.00502698,2982.5,2982.0,3.74865647]
["bitfinex-derivatives","ETHF0:USTF0",1763436323289,0.00502698,2982.5,2982.0,4.29254647]
["bitfinex-derivatives","ETHF0:USTF0",1763436323695,0.00502698,2982.5,2982.0,3.74865647]
["bitfinex-derivatives","ETHF0:USTF0",1763436324400,0.00826225,2982.5,2982.0,3.74865647]
["bitfinex-derivatives","ETHF0:USTF0",1763436324798,0.00826225,2982.5,2982.0,0.54085647]
["bitfinex-derivatives","ETHF0:USTF0",1763436325004,3.2078,2982.3,2982.0,0.54085647]
["bitfinex-derivatives","ETHF0:USTF0",1763436325601,3.2078,2982.3,2982.0,0.00295647]
["bitfinex-derivatives","ETHF0:USTF0",1763436326703,3.2078,2982.3,2982.0,0.43405647]
["bitfinex-derivatives","ETHF0:USTF0",1763436327496,3.2078,2982.3,2981.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1763436327698,3.2078,2981.5,2980.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1763436327905,3.2078,2981.5,2980.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763436328111,3.2078,2981.2,2980.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763436328310,3.2078,2980.9,2980.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763436328509,3.2078,2980.9,2979.0,2.99702071]
["bitfinex-derivatives","ETHF0:USTF0",1763436328510,4.09463255,2980.9,2979.1,0.28464026]
["bitfinex-derivatives","ETHF0:USTF0",1763436328699,3.2078,2980.0,2979.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436328905,3.2078,2980.6,2979.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436329104,3.2078,2980.3,2979.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436329307,0.00502698,2980.4,2979.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436329609,3.2161124,2980.4,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436329805,0.0083124,2980.4,2979.9,3.62420715]
["bitfinex-derivatives","ETHF0:USTF0",1763436330007,0.0083124,2980.4,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436330499,3.2161124,2980.4,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436330717,3.2161124,2980.4,2979.9,3.62420715]
["bitfinex-derivatives","ETHF0:USTF0",1763436331008,3.2161124,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436331009,0.0083124,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436331204,1.24e-05,2980.4,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763436331611,1.24e-05,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436333716,3.2078124,2980.4,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436333914,1.24e-05,2980.4,2979.9,3.62420715]
["bitfinex-derivatives","ETHF0:USTF0",1763436334115,1.24e-05,2980.4,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436334315,1.24e-05,2980.4,2979.9,3.62420715]
["bitfinex-derivatives","ETHF0:USTF0",1763436334516,3.2078124,2980.4,2979.9,3.62420715]
["bitfinex-derivatives","ETHF0:USTF0",1763436334716,3.2078124,2980.4,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436335317,3.2078,2980.1,2979.9,0.00260715]
["bitfinex-derivatives","ETHF0:USTF0",1763436336225,0.00502698,2980.6,2980.3,0.54421]
["bitfinex-derivatives","ETHF0:USTF0",1763436336520,0.00502698,2980.6,2980.0,3.75207]
["bitfinex-derivatives","ETHF0:USTF0",1763436336912,0.00502698,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436337117,0.00502698,2980.6,2980.1,0.54425]
["bitfinex-derivatives","ETHF0:USTF0",1763436337318,0.00502698,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436337918,3.2078,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436338119,0.0080092,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436338314,3.2078,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436338516,0.0080092,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436338818,3.2078,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436339123,3.2078,2980.2,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436339321,3.2078,2980.5,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436339620,3.2078,2980.2,2979.9,0.41640715]
["bitfinex-derivatives","ETHF0:USTF0",1763436340524,3.2078,2980.2,2979.9,0.00260715]
["bitfinex-derivatives","ETHF0:USTF0",1763436341326,3.2078,2980.2,2979.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763436344228,3.2078,2980.2,2979.9,0.41380715]
["bitfinex-derivatives","ETHF0:USTF0",1763436345828,3.2078,2980.2,2979.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436345829,3.17049168,2980.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436346029,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436346222,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436346827,3.2078,2978.6,2978.5,0.4165643]
["bitfinex-derivatives","ETHF0:USTF0",1763436347228,3.2078,2978.6,2978.5,0.0027643]
["bitfinex-derivatives","ETHF0:USTF0",1763436347522,3.2078,2978.6,2978.3,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436348540,3.2078,2978.6,2978.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436349639,3.2078,2978.6,2978.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436351132,0.00503575,2978.8,2978.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763436351636,0.00503575,2978.8,2978.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436351941,3.2078,2978.6,2978.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436353535,0.86968335,2978.5,2978.3,0.0074967]
["bitfinex-derivatives","ETHF0:USTF0",1763436353740,0.87253113,2978.5,2978.3,0.0074967]
["bitfinex-derivatives","ETHF0:USTF0",1763436355232,0.87253113,2978.5,2977.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436355541,3.2078,2978.0,2977.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436355741,0.86968335,2977.9,2977.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436355941,0.86968335,2978.2,2977.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436356532,0.86968335,2978.2,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436356939,0.86968335,2978.2,2978.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763436358141,0.86968335,2978.2,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436358444,0.86968335,2978.1,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436358635,0.86968335,2978.0,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436358834,4.37583246,2978.3,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436358835,0.86968335,2977.9,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436359035,0.86968335,2978.1,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436359237,0.86968335,2978.0,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436359444,0.86968335,2977.9,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436359836,0.86968335,2978.2,2977.8,1.06235518]
["bitfinex-derivatives","ETHF0:USTF0",1763436360037,0.86968335,2978.1,2977.8,1.06235518]
["bitfinex-derivatives","ETHF0:USTF0",1763436360335,0.86968335,2978.0,2977.8,1.06235518]
["bitfinex-derivatives","ETHF0:USTF0",1763436360539,0.86968335,2977.9,2977.8,1.06235518]
["bitfinex-derivatives","ETHF0:USTF0",1763436360738,0.86968335,2978.2,2977.8,1.60702518]
["bitfinex-derivatives","ETHF0:USTF0",1763436360941,0.86968335,2978.2,2978.1,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1763436361133,0.00284778,2978.5,2978.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1763436361339,0.87431904,2978.5,2978.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436362642,6.87431904,2978.5,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436362847,3.2078,2977.9,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436363040,4.07927126,2977.9,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436363240,0.86618625,2977.9,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436363534,4.07398625,2977.9,2977.8,0.41645518]
["bitfinex-derivatives","ETHF0:USTF0",1763436364035,7.39946486,2977.9,2977.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1763436364237,3.2078,2977.4,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436364435,3.2078,2977.0,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436364638,0.86618625,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436365440,0.86618625,2976.9,2976.6,0.41650895]
["bitfinex-derivatives","ETHF0:USTF0",1763436365948,2.02326269,2976.8,2976.6,0.00270895]
["bitfinex-derivatives","ETHF0:USTF0",1763436366143,0.86618625,2976.7,2976.6,0.40160895]
["bitfinex-derivatives","ETHF0:USTF0",1763436366539,0.86618625,2976.9,2976.6,0.40160895]
["bitfinex-derivatives","ETHF0:USTF0",1763436366846,0.86618625,2976.9,2936.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763436366847,8.54669385,2976.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436367037,3.2078,2975.9,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436367350,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436367547,0.871222,2975.5,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436367847,0.871222,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436368041,0.87461879,2975.5,2975.0,3.21090336]
["bitfinex-derivatives","ETHF0:USTF0",1763436368236,0.87461879,2975.5,2975.0,0.00310336]
["bitfinex-derivatives","ETHF0:USTF0",1763436368437,0.87461879,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436368643,0.86618625,2975.4,2975.0,0.00310336]
["bitfinex-derivatives","ETHF0:USTF0",1763436368951,1.15625347,2975.1,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436369146,3.2078,2974.7,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436369448,3.2078,2974.4,2973.7,0.03362871]
["bitfinex-derivatives","ETHF0:USTF0",1763436369650,2.16840217,2973.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436369839,3.2078,2973.6,2972.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436370042,0.86618625,2973.7,2972.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436370043,3.2078,2973.9,2973.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436370348,3.2078,2973.9,2972.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436370647,3.2078,2973.1,2972.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436370838,3.2078,2973.1,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436370839,3.21176131,2973.1,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436371439,3.2078,2972.7,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436371741,0.00396131,2973.1,2972.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436372742,3.21176131,2973.1,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436372942,3.2078,2972.9,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436373241,0.00396131,2973.1,2972.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436375049,3.2078,2972.9,2972.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436375448,3.2078,2972.9,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436375647,3.2078,2972.5,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436376549,3.2078,2972.9,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436376755,0.00396131,2973.1,2972.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436377250,0.00396131,2973.1,2972.9,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1763436377456,0.00396131,2973.1,2972.9,4.15226]
["bitfinex-derivatives","ETHF0:USTF0",1763436377650,0.0050443,2974.0,2973.2,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1763436377961,3.2078,2974.5,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436378151,3.15248406,2974.5,2974.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436378351,3.15248406,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436378551,2.16840217,2976.0,2973.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436378552,3.2078,2974.2,2973.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436378747,3.21098935,2974.2,2973.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1763436378954,3.21603365,2974.2,2973.6,0.4039443]
["bitfinex-derivatives","ETHF0:USTF0",1763436379250,0.00823365,2974.2,2973.6,0.4039443]
["bitfinex-derivatives","ETHF0:USTF0",1763436379455,3.21603365,2974.2,2973.6,3.6117443]
["bitfinex-derivatives","ETHF0:USTF0",1763436380054,3.2078,2974.2,2973.6,3.6117443]
["bitfinex-derivatives","ETHF0:USTF0",1763436380448,3.2078,2974.8,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436380949,3.2078,2974.5,2973.6,3.6117443]
["bitfinex-derivatives","ETHF0:USTF0",1763436381156,3.2078,2974.2,2973.6,0.4039443]
["bitfinex-derivatives","ETHF0:USTF0",1763436382258,3.2078,2974.2,2973.3,3.08184059]
["bitfinex-derivatives","ETHF0:USTF0",1763436382557,3.2078,2973.5,2972.4,3.2112419]
["bitfinex-derivatives","ETHF0:USTF0",1763436382777,3.2078,2973.1,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436383059,3.14952283,2973.1,2972.4,0.0034419]
["bitfinex-derivatives","ETHF0:USTF0",1763436383448,0.0050443,2973.0,2972.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1763436383955,0.0050443,2973.0,2972.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763436384156,0.0050443,2973.0,2972.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1763436384353,3.2078,2972.8,2972.5,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1763436384953,3.2078,2972.8,2971.1,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763436384954,9.17049168,2972.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436385161,3.2078,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436385558,3.18945291,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436385957,3.2062756,2972.4,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436386153,3.2062756,2972.4,2971.1,0.0033651]
["bitfinex-derivatives","ETHF0:USTF0",1763436386154,0.0050443,2973.0,2972.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763436387155,0.00912886,2973.0,2972.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763436388157,3.21692886,2973.0,2972.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763436388357,3.21692886,2973.0,2972.0,2.56160217]
["bitfinex-derivatives","ETHF0:USTF0",1763436388557,3.21692886,2973.0,2972.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763436388558,3.2078,2972.7,2972.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763436389159,3.2078,2972.7,2972.0,2.56160217]
["bitfinex-derivatives","ETHF0:USTF0",1763436389855,3.2078,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436390057,0.00912886,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436390361,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436390665,0.00912886,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436390961,3.2078,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436391152,3.2078,2972.3,2972.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763436391562,6.85365942,2972.2,2971.1,0.0033651]
["bitfinex-derivatives","ETHF0:USTF0",1763436391769,3.2078,2971.2,2971.1,0.0033651]
["bitfinex-derivatives","ETHF0:USTF0",1763436392061,3.2078,2972.0,2971.1,0.0033651]
["bitfinex-derivatives","ETHF0:USTF0",1763436392260,3.21188456,2973.0,2972.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436392660,0.00408456,2973.0,2972.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436392858,0.00408456,2973.0,2972.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436393363,2.96706952,2975.0,2973.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1763436393364,3.2078,2973.6,2973.0,0.54555]
["bitfinex-derivatives","ETHF0:USTF0",1763436393664,3.2078,2974.6,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436393862,3.2078,2974.2,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436394063,3.2078,2974.5,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436394258,3.2078,2973.9,2972.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763436394464,0.0050443,2973.7,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436395067,4.43e-05,2973.7,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436396661,0.84672597,2973.7,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436396871,4.43e-05,2973.7,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436397256,0.84672597,2973.7,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436397768,4.05815226,2973.7,2972.9,0.35868851]
["bitfinex-derivatives","ETHF0:USTF0",1763436397966,5.20971668,2973.7,2972.9,0.35868851]
["bitfinex-derivatives","ETHF0:USTF0",1763436398270,3.2078,2973.4,2972.9,0.35868851]
["bitfinex-derivatives","ETHF0:USTF0",1763436398463,0.85030796,2973.3,2972.9,0.35868851]
["bitfinex-derivatives","ETHF0:USTF0",1763436398770,0.85030796,2973.2,2972.9,0.35868851]
["bitfinex-derivatives","ETHF0:USTF0",1763436398968,0.85030796,2973.1,2972.9,0.35868851]
["bitfinex-derivatives","ETHF0:USTF0",1763436399169,0.85030796,2973.0,2972.9,0.35868851]
["bitfinex-derivatives","ETHF0:USTF0",1763436399661,0.85030796,2973.0,2972.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436399864,3.2078,2972.7,2972.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436400068,0.85030796,2972.6,2972.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436400265,4.43e-05,2973.7,2972.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436400266,0.85030796,2972.5,2972.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436400459,3.17049168,2973.6,2972.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436400460,3.2078,2973.8,2972.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436400768,3.2078,2973.8,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436402463,3.2078,2973.8,2973.0,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1763436403071,3.2078,2973.8,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436403377,3.2078443,2973.7,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436403669,0.00240762,2973.9,2973.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436403670,0.00240762,2973.9,2973.6,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436403859,3.2078,2974.8,2973.6,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436403860,3.2078,2974.8,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436404067,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436404877,0.0050443,2974.7,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436405972,0.0050443,2974.7,2974.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763436406176,3.2078,2975.7,2974.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1763436406368,3.2078,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436406567,3.2078,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436407073,3.2078,2975.4,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436407276,0.0050443,2975.3,2974.7,0.0050443]
["bitfinex-derivatives","ETHF0:USTF0",1763436407581,0.0050443,2975.3,2975.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436408277,4.43e-05,2975.3,2975.2,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436408781,3.2078,2976.3,2975.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763436409073,3.2078,2976.9,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436409380,1.15156442,2977.8,2976.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763436409578,1.15156442,2977.8,2976.7,6.17486952]
["bitfinex-derivatives","ETHF0:USTF0",1763436409579,0.00280335,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436409878,0.0050443,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436410064,4.43e-05,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436410269,4.43e-05,2977.6,2977.5,12.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763436410472,4.765e-05,2977.8,2977.6,0.54471]
["bitfinex-derivatives","ETHF0:USTF0",1763436410871,4.765e-05,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436411689,0.0346,2978.7,2978.1,0.54461]
["bitfinex-derivatives","ETHF0:USTF0",1763436411885,0.0346,2978.7,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436412179,0.0346,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436412678,0.03850103,2978.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436412875,0.03850103,2978.7,2978.6,2.16567984]
["bitfinex-derivatives","ETHF0:USTF0",1763436413178,0.2686,2980.0,2978.7,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763436413382,3.2078,2979.9,2979.2,2.16567984]
["bitfinex-derivatives","ETHF0:USTF0",1763436413680,0.2686,2980.0,2979.6,2.16567984]
["bitfinex-derivatives","ETHF0:USTF0",1763436413983,0.00406767,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436414187,3.2078,2980.6,2979.6,2.16966997]
["bitfinex-derivatives","ETHF0:USTF0",1763436414376,0.3917,2980.8,2979.6,2.16966997]
["bitfinex-derivatives","ETHF0:USTF0",1763436414377,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436414572,3.5995,2981.6,2981.1,2.16567984]
["bitfinex-derivatives","ETHF0:USTF0",1763436414778,3.5995,2981.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436414976,0.3917,2981.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436415375,3.2078,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436415572,3.2078,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436415773,3.2121611,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436416379,3.5995,2981.6,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436416576,0.3917,2981.6,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436416778,3.2078,2981.5,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436416977,0.3917,2981.6,2981.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436417183,0.0043611,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436417580,0.0043611,2981.9,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436417779,0.3917,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436417984,0.3917,2982.4,2981.3,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1763436417985,0.3917,2982.4,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436418377,3.2078,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436418673,0.00296745,2982.9,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436419075,0.00296745,2982.9,2982.3,0.00251442]
["bitfinex-derivatives","ETHF0:USTF0",1763436419275,0.00296745,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436419479,3.2078,2983.9,2982.8,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763436419675,0.4217,2984.8,2982.8,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1763436419676,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436419881,3.2078,2984.3,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436420382,0.4217,2984.0,2983.1,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436420580,0.42588747,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436420878,0.42588747,2984.0,2983.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436420879,3.2078,2983.8,2983.1,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436421085,3.6295,2983.2,2983.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436421275,0.4217,2983.2,2983.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436421480,3.2078,2983.8,2983.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436421675,3.2078,2983.5,2983.1,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436421873,0.42588747,2984.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436421874,0.4217,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436422079,3.2078,2982.8,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436422272,0.4217,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436422477,0.4217,2982.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436422680,3.2078,2983.6,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436422878,0.42588747,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436423080,0.00418747,2984.0,2983.5,0.00307014]
["bitfinex-derivatives","ETHF0:USTF0",1763436423280,0.00916595,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436423578,0.00916595,2984.0,2983.5,0.00307014]
["bitfinex-derivatives","ETHF0:USTF0",1763436423579,0.43086595,2984.0,2983.5,3.21087014]
["bitfinex-derivatives","ETHF0:USTF0",1763436424376,3.2078,2983.8,2983.5,0.00307014]
["bitfinex-derivatives","ETHF0:USTF0",1763436424773,0.4217,2982.4,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436424977,0.4217,2982.4,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436425184,3.6295,2982.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436425588,3.6295,2982.4,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436425882,0.42672715,2982.4,2981.8,3.215197]
["bitfinex-derivatives","ETHF0:USTF0",1763436426087,0.42672715,2982.4,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436426279,0.42672715,2982.4,2981.8,3.215197]
["bitfinex-derivatives","ETHF0:USTF0",1763436426478,0.42672715,2982.4,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436426786,0.00502715,2982.4,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436427684,0.00502715,2982.4,2981.8,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1763436427685,3.21282715,2982.4,2981.8,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1763436427887,0.00502715,2982.4,2981.8,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1763436428190,3.2078,2982.2,2981.8,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1763436429198,0.00502715,2982.4,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436429485,0.00502715,2982.4,2981.8,0.007397]
["bitfinex-derivatives","ETHF0:USTF0",1763436429688,0.4217,2981.7,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436429890,3.2078,2981.1,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436430691,3.6295,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436431085,0.00502715,2980.7,2980.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1763436431284,3.2078,2980.6,2980.2,0.00742735]
["bitfinex-derivatives","ETHF0:USTF0",1763436432385,3.2078,2980.3,2980.2,0.00742735]
["bitfinex-derivatives","ETHF0:USTF0",1763436432792,9.2078,2980.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436432984,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436433289,3.2078,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436433491,3.2078,2979.3,2977.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1763436433492,3.6295,2979.0,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436433692,0.4217,2979.0,2978.2,3.2112727]
["bitfinex-derivatives","ETHF0:USTF0",1763436433886,0.00503567,2978.9,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436435689,0.00503567,2978.9,2978.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436435690,3.21283567,2978.9,2978.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436435897,3.21283567,2978.9,2978.3,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436436091,0.00503567,2978.9,2978.3,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436436292,3.21283567,2978.9,2978.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436436705,3.2078,2978.6,2978.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436436890,3.21168326,2978.6,2978.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436437794,0.00388326,2978.6,2978.3,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436438296,0.4217,2979.9,2979.1,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1763436438494,0.4217,2979.9,2978.3,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436438495,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436438895,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436439295,3.2078,2979.8,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436439296,3.2078,2979.5,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436439499,0.00503567,2979.7,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436440391,0.00503567,2979.7,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436440799,0.00503567,2979.7,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436441200,3.2078,2979.5,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436441498,0.00503567,2979.7,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436442004,0.00503567,2979.7,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436442497,0.00503567,2979.7,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436442799,0.00503567,2979.7,2979.2,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436443200,3.21283567,2979.7,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436444106,3.21283567,2979.7,2979.2,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436445207,0.00503567,2979.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436445404,0.00503567,2979.7,2979.5,3.75216]
["bitfinex-derivatives","ETHF0:USTF0",1763436445597,0.00503567,2979.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436446104,0.00503567,2979.7,2979.5,3.75215]
["bitfinex-derivatives","ETHF0:USTF0",1763436446305,0.00503567,2979.7,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436447608,0.00503567,2979.7,2979.2,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436447905,0.00503567,2979.7,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436449508,0.00503567,2979.7,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436449509,3.2078,2979.4,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436450308,0.00503567,2979.7,2979.2,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1763436450503,0.00503567,2979.7,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436450705,3.21283567,2979.7,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436451711,3.2078,2979.4,2979.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436452407,6.0,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436452614,0.3844,2978.4,2978.2,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1763436452815,3.2078,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436453405,3.2078,2978.3,2977.7,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436454012,3.2078,2978.0,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436456516,0.3844,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436458806,3.2078,2978.0,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436459008,0.00503567,2978.1,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436459220,0.3844,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436459717,0.00503567,2978.1,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436461708,0.85468709,2978.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436462204,0.84965142,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436462410,0.84965142,2978.0,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436462707,0.84965142,2977.9,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436462910,0.84965142,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436463108,0.85468709,2978.1,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436463314,0.84965142,2978.0,2977.7,3.21573678]
["bitfinex-derivatives","ETHF0:USTF0",1763436463512,0.84965142,2977.9,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436463811,0.84965142,2977.8,2977.7,3.21573678]
["bitfinex-derivatives","ETHF0:USTF0",1763436464318,0.00503567,2978.1,2977.7,3.21573678]
["bitfinex-derivatives","ETHF0:USTF0",1763436464517,0.00503567,2978.1,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436465421,0.3844,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436465717,1.22757113,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436466514,0.84317113,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436466912,1.22757113,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436469130,1.85267113,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436470518,3.2078,2977.9,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436470519,3.2078,2977.9,2977.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1763436470714,3.2078,2977.9,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436471622,1.0095,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436471824,0.3844,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436472023,3.2078,2977.9,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436472224,0.00503567,2978.1,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436472225,0.85760051,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436472615,0.86263618,2978.1,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436472816,0.85760051,2978.0,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436473020,0.85760051,2977.9,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436473219,0.00503567,2978.1,2977.7,3.88383678]
["bitfinex-derivatives","ETHF0:USTF0",1763436473522,0.86255743,2978.1,2977.7,3.88383678]
["bitfinex-derivatives","ETHF0:USTF0",1763436475527,0.86255743,2978.1,2977.7,0.67603678]
["bitfinex-derivatives","ETHF0:USTF0",1763436476117,0.86255743,2978.1,2977.7,3.88383678]
["bitfinex-derivatives","ETHF0:USTF0",1763436476825,0.9519,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436477222,1.80942176,2977.8,2977.7,0.00793678]
["bitfinex-derivatives","ETHF0:USTF0",1763436478017,1.80942176,2977.8,2977.4,2.90956795]
["bitfinex-derivatives","ETHF0:USTF0",1763436478223,0.85752176,2977.7,2977.4,2.90956795]
["bitfinex-derivatives","ETHF0:USTF0",1763436478429,0.85752176,2977.6,2977.4,2.90956795]
["bitfinex-derivatives","ETHF0:USTF0",1763436478626,0.85752176,2977.5,2977.4,2.90956795]
["bitfinex-derivatives","ETHF0:USTF0",1763436478830,1.20192176,2977.8,2977.4,2.90956795]
["bitfinex-derivatives","ETHF0:USTF0",1763436479129,0.85752176,2977.7,2977.4,2.91202613]
["bitfinex-derivatives","ETHF0:USTF0",1763436479340,0.85752176,2977.6,2977.4,2.91202613]
["bitfinex-derivatives","ETHF0:USTF0",1763436479639,0.85752176,2977.5,2977.4,2.91202613]
["bitfinex-derivatives","ETHF0:USTF0",1763436479937,0.85752176,2977.7,2977.4,2.91202613]
["bitfinex-derivatives","ETHF0:USTF0",1763436480332,0.85752176,2977.6,2977.4,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1763436480528,0.85752176,2977.5,2977.4,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1763436480741,0.85752176,2977.6,2977.4,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1763436481037,0.6075,2977.4,2976.2,3.48671821]
["bitfinex-derivatives","ETHF0:USTF0",1763436481231,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436481437,2.02057431,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436481638,3.2078,2976.3,2975.3,2.16821336]
["bitfinex-derivatives","ETHF0:USTF0",1763436481639,3.5522,2976.0,2975.3,2.16821336]
["bitfinex-derivatives","ETHF0:USTF0",1763436481934,3.2078,2975.7,2975.3,0.00341933]
["bitfinex-derivatives","ETHF0:USTF0",1763436482140,3.2078,2975.7,2975.4,0.00341145]
["bitfinex-derivatives","ETHF0:USTF0",1763436482332,0.85643857,2975.6,2975.4,0.00341145]
["bitfinex-derivatives","ETHF0:USTF0",1763436482736,0.6075,2975.5,2975.4,0.00341145]
["bitfinex-derivatives","ETHF0:USTF0",1763436482937,1.46393857,2975.5,2975.4,1.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763436483243,1.46393857,2975.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436483244,0.3444,2975.4,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436483534,0.3444,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436483741,3.2078,2974.6,2973.7,3.24142871]
["bitfinex-derivatives","ETHF0:USTF0",1763436484036,0.85643857,2974.5,2973.7,3.24142871]
["bitfinex-derivatives","ETHF0:USTF0",1763436484342,3.2078,2974.0,2973.7,0.0365944]
["bitfinex-derivatives","ETHF0:USTF0",1763436484541,0.3444,2974.3,2973.7,0.0365944]
["bitfinex-derivatives","ETHF0:USTF0",1763436484945,3.5522,2974.3,2973.7,0.0365944]
["bitfinex-derivatives","ETHF0:USTF0",1763436486746,1.74457882,2975.3,2973.7,0.0365944]
["bitfinex-derivatives","ETHF0:USTF0",1763436486747,3.2078,2975.5,2974.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763436486947,3.2078,2975.8,2975.0,2.16821336]
["bitfinex-derivatives","ETHF0:USTF0",1763436487147,3.2078,2975.8,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436487646,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436487945,3.21283567,2975.8,2975.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436491753,0.00503567,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436493546,0.00503567,2975.8,2975.4,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763436493745,0.34773033,2975.7,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436493943,0.34773033,2975.7,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436494144,0.00333033,2975.7,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436494549,0.34773033,2975.7,2975.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436494943,0.34773033,2975.7,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436496250,0.00333033,2975.7,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436497052,0.3444,2975.4,2975.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1763436497354,0.3444,2975.4,2973.6,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763436497546,3.2078,2974.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436497853,3.2078,2974.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436498255,3.2078,2973.8,2973.0,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1763436498851,3.2078,2973.8,2973.1,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1763436499148,3.2078,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436499554,3.2078,2973.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436499750,3.2078,2973.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436500245,0.00503567,2974.2,2972.4,0.82062011]
["bitfinex-derivatives","ETHF0:USTF0",1763436500246,3.21283567,2974.2,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436500450,0.00503567,2974.2,2973.6,0.54544]
["bitfinex-derivatives","ETHF0:USTF0",1763436500653,0.0075181,2974.2,2973.6,3.21213151]
["bitfinex-derivatives","ETHF0:USTF0",1763436501159,0.0075181,2974.2,2973.6,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1763436501160,3.2078,2974.1,2973.6,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1763436501659,0.0075181,2974.2,2973.6,3.21213151]
["bitfinex-derivatives","ETHF0:USTF0",1763436502055,3.2078,2974.1,2973.6,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1763436502657,3.2078,2973.8,2973.6,0.00433151]
["bitfinex-derivatives","ETHF0:USTF0",1763436503359,3.2078,2973.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436503360,0.3236,2973.6,2972.2,0.28171146]
["bitfinex-derivatives","ETHF0:USTF0",1763436503652,3.2078,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436504252,3.2078,2973.4,2972.8,3.21211689]
["bitfinex-derivatives","ETHF0:USTF0",1763436504557,0.3236,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436504955,3.2153181,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436505153,3.2078,2974.9,2974.3,0.54531]
["bitfinex-derivatives","ETHF0:USTF0",1763436505347,0.85394576,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436505655,3.2078,2974.9,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436506358,0.00504447,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436506560,0.00504447,2974.8,2974.2,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436506561,0.00504447,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436507955,0.00504447,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436508360,3.21284447,2974.8,2974.2,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436508758,0.00504447,2974.8,2974.2,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436509060,3.2078,2975.9,2974.7,6.16932339]
["bitfinex-derivatives","ETHF0:USTF0",1763436509355,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436509555,3.2078,2976.5,2975.9,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1763436509764,0.3215,2976.4,2975.3,3.4832427]
["bitfinex-derivatives","ETHF0:USTF0",1763436509959,0.00504447,2976.1,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436510357,0.00504447,2976.1,2975.6,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436510558,3.2078,2975.9,2975.6,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436511064,0.00504447,2976.1,2975.6,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436511460,0.00504447,2976.1,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436511661,0.00262179,2976.4,2976.1,0.54497]
["bitfinex-derivatives","ETHF0:USTF0",1763436511862,0.00262179,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436512158,0.00262179,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436512363,0.00262179,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436512364,2.179e-05,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436512756,3.2078,2977.2,2976.2,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1763436512961,3.2078,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436514050,3.21216991,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436514257,3.21721438,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436514458,3.21721438,2977.2,2976.6,3.75269]
["bitfinex-derivatives","ETHF0:USTF0",1763436514662,0.00941438,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436515257,0.00941438,2977.2,2976.5,0.54491]
["bitfinex-derivatives","ETHF0:USTF0",1763436515258,0.00941438,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436515455,0.00941438,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436515657,3.2078,2976.7,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436518866,0.3215,2976.0,2975.6,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436519060,3.2078,2975.7,2975.6,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436519267,3.5293,2976.0,2975.6,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436519466,3.2078,2975.7,2975.6,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436519862,3.2078,2975.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436520068,3.2078,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436520664,3.2078,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436520869,0.3215,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436521069,0.3215,2975.0,2972.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1763436521070,0.3215,2975.0,2974.9,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763436521372,3.53357491,2975.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436521578,3.53357491,2975.0,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436522172,3.53357491,2975.0,2974.2,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436522372,3.53357491,2975.0,2974.2,0.00905167]
["bitfinex-derivatives","ETHF0:USTF0",1763436525889,3.5293,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436526074,3.5293,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436526980,0.32654447,2973.6,2973.0,3.21719494]
["bitfinex-derivatives","ETHF0:USTF0",1763436527287,3.21284447,2973.6,2973.1,0.54553]
["bitfinex-derivatives","ETHF0:USTF0",1763436527479,0.00504447,2973.6,2973.0,3.21719494]
["bitfinex-derivatives","ETHF0:USTF0",1763436528078,3.53434447,2973.6,2973.0,0.00939494]
["bitfinex-derivatives","ETHF0:USTF0",1763436528783,3.2078,2973.3,2973.0,0.00939494]
["bitfinex-derivatives","ETHF0:USTF0",1763436529390,0.32654447,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436529578,0.32654447,2973.6,2973.0,3.21719494]
["bitfinex-derivatives","ETHF0:USTF0",1763436530886,3.2078,2973.4,2973.0,0.00939494]
["bitfinex-derivatives","ETHF0:USTF0",1763436531781,3.2078,2973.1,2973.0,0.00939494]
["bitfinex-derivatives","ETHF0:USTF0",1763436532188,3.2078,2973.1,2971.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1763436532189,0.3215,2972.9,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436532379,0.3215,2972.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436532380,3.5293,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436532576,3.50335171,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436533289,0.00504447,2972.1,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436533483,3.2078,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436533484,0.3215,2972.9,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436533685,0.3215,2972.9,2972.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763436533686,3.2078,2972.8,2972.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1763436533881,3.2078,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436534078,3.2078,2972.8,2971.8,5.3771655]
["bitfinex-derivatives","ETHF0:USTF0",1763436534285,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436534697,3.2078,2973.1,2971.8,2.1693655]
["bitfinex-derivatives","ETHF0:USTF0",1763436534698,0.00504447,2973.0,2972.0,0.54573]
["bitfinex-derivatives","ETHF0:USTF0",1763436534886,3.2078,2972.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436535084,0.3215,2972.2,2971.5,3.21284447]
["bitfinex-derivatives","ETHF0:USTF0",1763436535789,0.3215,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436536099,3.2078,2972.6,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436536290,3.5293,2972.9,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436536885,0.3215,2972.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436537090,3.2078,2972.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436537388,3.2078,2972.8,2971.5,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436537389,3.2078,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436537989,0.00504447,2973.0,2972.4,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1763436538184,0.00504447,2973.0,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436538398,0.00504447,2973.0,2972.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763436539098,0.00264729,2973.1,2972.8,0.54558]
["bitfinex-derivatives","ETHF0:USTF0",1763436539287,0.00264729,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436541385,0.00264729,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436542696,0.00264729,2973.1,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436542899,1.74457882,2974.8,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436542900,3.2078,2974.0,2973.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1763436543098,3.2078,2974.6,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436543396,3.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436543895,3.21039079,2974.9,2974.2,3.21110891]
["bitfinex-derivatives","ETHF0:USTF0",1763436544099,0.00504447,2974.8,2974.3,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436544396,3.2078,2974.6,2974.3,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436544597,0.00504447,2974.8,2974.3,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436545398,3.2078,2974.5,2974.3,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436545703,0.2907,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436546698,0.2907,2974.3,2973.6,3.21134374]
["bitfinex-derivatives","ETHF0:USTF0",1763436546903,0.2907,2974.3,2973.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436547194,3.2078,2974.2,2973.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436548997,0.2907,2974.3,2973.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436549498,0.00504447,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436549704,0.00504447,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436549895,0.00504447,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436550998,0.2907,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436552598,3.2078,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436552794,0.00504447,2974.8,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436553002,3.2078,2974.6,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436553198,0.00504447,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436553503,0.00504447,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436554198,0.00504447,2974.8,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436554907,3.2078,2974.6,2973.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436555095,3.4985,2974.3,2973.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436555406,3.2078,2974.3,2973.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436555705,3.4985,2974.3,2973.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436556106,3.2078,2974.3,2973.7,0.00504447]
["bitfinex-derivatives","ETHF0:USTF0",1763436556306,0.00504447,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436557807,0.00504447,2974.8,2974.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763436558020,0.00504447,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436558603,0.00504447,2974.8,2974.5,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1763436558900,0.00504447,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436559901,0.00504447,2974.8,2974.6,0.54525]
["bitfinex-derivatives","ETHF0:USTF0",1763436560104,0.00504447,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436560712,0.2787,2974.3,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436561105,0.00504447,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436561703,0.00504447,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436562702,0.00504447,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436562904,0.00504447,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436564103,0.00504447,2974.8,2974.7,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763436564606,6.28374447,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436564814,3.2078,2974.3,2973.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763436565000,3.2078,2973.6,2973.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763436565921,3.2078,2973.6,2973.0,0.26884447]
["bitfinex-derivatives","ETHF0:USTF0",1763436566511,3.2078,2973.6,2973.0,0.27292154]
["bitfinex-derivatives","ETHF0:USTF0",1763436568619,3.2078,2973.2,2973.0,0.27292154]
["bitfinex-derivatives","ETHF0:USTF0",1763436569507,3.2078,2973.5,2973.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763436570514,3.2078,2973.2,2973.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1763436570814,3.2078,2973.2,2973.0,0.27292154]
["bitfinex-derivatives","ETHF0:USTF0",1763436572110,3.2078,2973.5,2973.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763436573023,3.2078,2973.9,2973.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436573607,3.2078,2973.9,2973.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763436573912,3.2078,2973.9,2973.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436577311,3.2078,2973.9,2973.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763436579120,3.2078,2973.9,2973.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436579509,3.2078,2973.9,2973.0,0.27292154]
["bitfinex-derivatives","ETHF0:USTF0",1763436579717,3.2078,2973.3,2973.0,0.27292154]
["bitfinex-derivatives","ETHF0:USTF0",1763436583423,3.2078,2973.6,2973.0,0.27292154]
["bitfinex-derivatives","ETHF0:USTF0",1763436585216,3.2078,2973.2,2973.0,0.27292154]
["bitfinex-derivatives","ETHF0:USTF0",1763436586318,3.2078,2973.2,2973.0,0.00912154]
["bitfinex-derivatives","ETHF0:USTF0",1763436587013,3.2078,2973.2,2973.0,0.31412154]
["bitfinex-derivatives","ETHF0:USTF0",1763436587219,3.2078,2973.2,2973.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763436587718,3.2078,2973.2,2973.0,0.31412154]
["bitfinex-derivatives","ETHF0:USTF0",1763436588406,3.2078,2973.2,2973.0,0.00912154]
["bitfinex-derivatives","ETHF0:USTF0",1763436588820,3.2078,2973.2,2973.0,0.31412154]
["bitfinex-derivatives","ETHF0:USTF0",1763436590715,3.2078,2973.2,2973.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763436590906,3.2078,2973.2,2973.0,0.00912154]
["bitfinex-derivatives","ETHF0:USTF0",1763436591109,3.2078,2973.2,2973.0,0.31412154]
["bitfinex-derivatives","ETHF0:USTF0",1763436591307,3.2078,2973.3,2973.0,0.31412154]
["bitfinex-derivatives","ETHF0:USTF0",1763436593318,3.2078,2973.3,2973.0,0.00912154]
["bitfinex-derivatives","ETHF0:USTF0",1763436594414,0.85525458,2973.2,2973.0,0.00912154]
["bitfinex-derivatives","ETHF0:USTF0",1763436594616,0.85525458,2973.2,2972.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763436594820,3.2078,2972.5,2970.9,7.19284971]
["bitfinex-derivatives","ETHF0:USTF0",1763436595020,3.6884542,2973.1,2970.4,9.20184143]
["bitfinex-derivatives","ETHF0:USTF0",1763436595021,3.2078,2971.8,2970.5,0.27971988]
["bitfinex-derivatives","ETHF0:USTF0",1763436595320,3.2078,2971.8,2970.7,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1763436595528,2.53008557,2972.6,2970.0,3.30202071]
["bitfinex-derivatives","ETHF0:USTF0",1763436595529,3.2078,2971.4,2970.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436595821,3.2078,2970.2,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436596025,3.2078,2970.2,2967.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436596026,2.53008557,2969.2,2967.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436596213,3.2078,2967.9,2967.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436596524,2.53008557,2969.6,2967.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436596723,0.00505374,2968.0,2967.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436596919,3.2078,2967.9,2967.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436597114,3.21202744,2967.9,2967.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436597325,3.21202744,2967.9,2965.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436597326,3.2078,2967.1,2965.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1763436597521,2.8718,2966.7,2966.0,0.27448802]
["bitfinex-derivatives","ETHF0:USTF0",1763436597726,2.8718,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436598024,2.71356338,2966.7,2966.0,0.27834233]
["bitfinex-derivatives","ETHF0:USTF0",1763436598215,2.71356338,2966.7,2966.4,0.30844859]
["bitfinex-derivatives","ETHF0:USTF0",1763436598417,2.71356338,2966.7,2966.4,0.00344859]
["bitfinex-derivatives","ETHF0:USTF0",1763436599025,2.66656503,2966.7,2966.4,0.31274859]
["bitfinex-derivatives","ETHF0:USTF0",1763436600126,2.66656503,2966.7,2966.4,0.00344859]
["bitfinex-derivatives","ETHF0:USTF0",1763436600317,2.61261432,2966.7,2966.4,0.00344859]
["bitfinex-derivatives","ETHF0:USTF0",1763436600519,2.61261432,2966.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436600825,0.00422744,2967.9,2964.6,0.27306712]
["bitfinex-derivatives","ETHF0:USTF0",1763436600826,3.2078,2965.3,2964.6,0.27306712]
["bitfinex-derivatives","ETHF0:USTF0",1763436601026,3.1533479,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436601228,3.1533479,2965.6,2964.6,0.27306712]
["bitfinex-derivatives","ETHF0:USTF0",1763436601229,0.00505374,2966.1,2965.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436601433,3.2078,2965.9,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436601722,3.2078,2964.9,2964.8,0.003825]
["bitfinex-derivatives","ETHF0:USTF0",1763436601930,3.2078,2964.9,2963.7,2.56382775]
["bitfinex-derivatives","ETHF0:USTF0",1763436601931,3.2078,2964.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436602229,2.53008557,2963.6,2961.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436602448,3.17049168,2964.4,2961.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436602730,0.00506252,2962.9,2962.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436602927,0.00381025,2962.9,2962.8,0.00351781]
["bitfinex-derivatives","ETHF0:USTF0",1763436603122,0.00381025,2962.9,2962.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763436603323,3.2078,2964.1,2962.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436603520,3.2078,2963.5,2962.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436603725,3.2078,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436603924,3.2078,2964.2,2963.0,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1763436604133,3.2078,2964.5,2963.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436604322,3.2078,2964.5,2964.0,2.18918177]
["bitfinex-derivatives","ETHF0:USTF0",1763436604525,3.2078,2964.5,2963.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436604932,3.2078,2964.8,2963.8,2.18918177]
["bitfinex-derivatives","ETHF0:USTF0",1763436605135,3.2078,2966.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436605322,3.2078,2966.5,2964.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436605323,3.2078,2966.5,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436605721,3.2078,2966.5,2964.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436605722,3.2078,2965.4,2964.6,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763436606138,0.2109,2967.3,2962.8,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763436606139,3.2078,2964.8,2963.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763436606337,3.2078,2964.2,2963.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436606631,0.2109,2966.0,2963.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763436606632,3.2078,2964.5,2963.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763436606830,3.2078,2964.8,2963.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763436607140,3.2078,2964.8,2962.9,2.98351286]
["bitfinex-derivatives","ETHF0:USTF0",1763436607141,3.2078,2963.9,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436607440,3.2078,2963.3,2963.1,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1763436607636,3.2078,2963.3,2962.9,0.00295404]
["bitfinex-derivatives","ETHF0:USTF0",1763436607837,3.20273748,2963.3,2963.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436608038,3.2078,2965.5,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436608241,0.3089,2965.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436608435,3.2078,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436608749,3.2078,2966.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436609045,0.2109,2967.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436609244,0.2109,2967.3,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436609245,0.00385276,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436609540,3.2078,2966.3,2965.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436609735,3.17434444,2967.1,2965.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763436609926,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436610131,3.2078,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436610333,0.00506252,2965.7,2965.2,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1763436610737,0.00506252,2965.7,2965.6,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1763436610936,3.2078,2967.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436611132,3.2078,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436611337,0.00385276,2967.9,2965.2,6.74506252]
["bitfinex-derivatives","ETHF0:USTF0",1763436611338,0.00385276,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436611641,3.2078,2967.7,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436611940,0.00506252,2967.5,2966.9,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1763436612143,3.2078,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436612636,0.00385276,2967.0,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436612843,0.00385276,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436613041,3.2078,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436613434,0.00506252,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436613633,0.00385276,2967.4,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436613841,0.3089,2967.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436614038,3.2078,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436614232,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436614437,1.90766079,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436614639,0.00260204,2967.7,2966.5,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1763436614841,3.2078,2967.5,2966.4,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1763436615033,0.0064548,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436615235,0.00260204,2967.7,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436615439,0.00385276,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436615640,0.00385276,2967.6,2967.1,3.21063788]
["bitfinex-derivatives","ETHF0:USTF0",1763436615836,0.00260204,2967.7,2967.1,3.21063788]
["bitfinex-derivatives","ETHF0:USTF0",1763436615837,0.00385276,2967.5,2967.1,3.21063788]
["bitfinex-derivatives","ETHF0:USTF0",1763436616340,0.00385276,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436616645,0.00385276,2967.5,2967.1,3.21063788]
["bitfinex-derivatives","ETHF0:USTF0",1763436616837,0.00260204,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436617340,0.00260204,2967.7,2967.4,7.12398]
["bitfinex-derivatives","ETHF0:USTF0",1763436617634,0.00260204,2967.7,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436618055,0.00260204,2967.7,2967.5,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1763436618349,0.00506252,2967.9,2967.7,0.54652]
["bitfinex-derivatives","ETHF0:USTF0",1763436618544,0.00506252,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436618741,3.2078,2968.9,2968.0,0.54645]
["bitfinex-derivatives","ETHF0:USTF0",1763436618941,3.2078,2969.4,2968.7,0.54633]
["bitfinex-derivatives","ETHF0:USTF0",1763436619138,0.00385276,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436619450,3.2078,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436619653,3.21061324,2969.4,2968.4,3.2103997]
["bitfinex-derivatives","ETHF0:USTF0",1763436619845,0.00505348,2969.2,2968.6,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436620040,0.00385276,2969.1,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436620540,0.00281324,2969.4,2969.2,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1763436620744,3.2078,2970.5,2969.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436620947,0.00385276,2970.4,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436621148,0.00385276,2970.4,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436621349,0.00385276,2970.3,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436621545,3.2078,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436621741,1.15836863,2972.2,2968.6,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436621742,3.2078,2969.5,2968.6,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436621947,0.00264442,2969.5,2968.6,3.21285348]
["bitfinex-derivatives","ETHF0:USTF0",1763436622244,0.00385276,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436622448,0.00385276,2969.4,2968.6,3.21285348]
["bitfinex-derivatives","ETHF0:USTF0",1763436622649,0.00385276,2969.3,2968.6,3.21285348]
["bitfinex-derivatives","ETHF0:USTF0",1763436623236,0.00385276,2969.2,2968.6,3.21285348]
["bitfinex-derivatives","ETHF0:USTF0",1763436623442,0.00385276,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436623642,3.2078,2969.0,2968.4,0.0025997]
["bitfinex-derivatives","ETHF0:USTF0",1763436624146,0.00385276,2968.9,2968.4,0.0025997]
["bitfinex-derivatives","ETHF0:USTF0",1763436624352,3.2078,2968.7,2968.4,0.0025997]
["bitfinex-derivatives","ETHF0:USTF0",1763436624752,0.00385276,2968.6,2968.4,0.0025997]
["bitfinex-derivatives","ETHF0:USTF0",1763436624944,3.2078,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436625252,3.2078,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436625253,0.00385276,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436625456,0.00385276,2969.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436625647,0.00385276,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436626047,3.2078,2968.9,2968.4,0.0025997]
["bitfinex-derivatives","ETHF0:USTF0",1763436626555,0.00385276,2968.8,2968.4,0.0025997]
["bitfinex-derivatives","ETHF0:USTF0",1763436626750,3.2078,2968.9,2968.4,0.0025997]
["bitfinex-derivatives","ETHF0:USTF0",1763436627148,0.00385276,2968.8,2968.4,0.0025997]
["bitfinex-derivatives","ETHF0:USTF0",1763436627549,3.2078,2968.5,2968.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1763436628160,0.00264442,2969.5,2968.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1763436628161,3.2078,2969.2,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436628345,3.2078,2968.9,2968.3,0.00380042]
["bitfinex-derivatives","ETHF0:USTF0",1763436628655,3.2078,2968.6,2968.3,0.00701688]
["bitfinex-derivatives","ETHF0:USTF0",1763436629445,0.00264442,2969.5,2968.3,3.21481688]
["bitfinex-derivatives","ETHF0:USTF0",1763436629644,0.00264442,2969.5,2969.3,0.54623]
["bitfinex-derivatives","ETHF0:USTF0",1763436629957,3.2078,2970.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436630153,3.2078,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436630751,3.2078,2969.7,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436631057,0.61745045,2970.0,2968.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436631058,3.2078,2969.1,2968.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436631451,3.8209,2969.1,2968.3,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1763436631647,3.2078,2968.6,2968.3,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1763436632251,3.2078,2968.6,2966.8,0.54669]
["bitfinex-derivatives","ETHF0:USTF0",1763436632252,9.2078,2968.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436632451,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436632651,3.2078,2967.8,2966.6,0.27620863]
["bitfinex-derivatives","ETHF0:USTF0",1763436632652,3.2078,2967.5,2967.2,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1763436632961,0.00505348,2967.7,2967.2,0.00386004]
["bitfinex-derivatives","ETHF0:USTF0",1763436633147,0.00879751,2967.7,2967.2,0.00780845]
["bitfinex-derivatives","ETHF0:USTF0",1763436633761,0.00879751,2967.7,2966.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763436633762,3.2078,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436633955,3.2078,2966.8,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436634354,3.2078,2966.8,2964.4,2.98351286]
["bitfinex-derivatives","ETHF0:USTF0",1763436634551,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436634947,0.00505348,2966.1,2965.5,0.57687223]
["bitfinex-derivatives","ETHF0:USTF0",1763436635151,3.2078,2965.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436635353,3.2078,2965.0,2964.3,3.48630967]
["bitfinex-derivatives","ETHF0:USTF0",1763436635552,0.00505348,2966.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436635553,3.2078,2965.6,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436635756,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436636056,3.2078,2965.6,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436636354,3.2078,2965.3,2964.6,3.21087605]
["bitfinex-derivatives","ETHF0:USTF0",1763436636555,0.00344321,2965.6,2964.6,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1763436636750,0.00344321,2965.6,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436636950,3.2078,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436637547,0.00344321,2965.6,2964.6,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1763436637548,3.2078,2964.8,2964.6,0.00307605]
["bitfinex-derivatives","ETHF0:USTF0",1763436637769,3.2078,2964.8,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436637966,3.2078,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436638149,3.2078,2964.7,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763436638354,0.00505348,2964.3,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763436638657,3.21285348,2964.3,2963.7,0.0380664]
["bitfinex-derivatives","ETHF0:USTF0",1763436639460,3.2078,2964.0,2963.7,0.0380664]
["bitfinex-derivatives","ETHF0:USTF0",1763436639651,3.2078,2964.6,2964.2,0.54716]
["bitfinex-derivatives","ETHF0:USTF0",1763436639847,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436640053,3.2078,2964.8,2964.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763436640263,3.2078,2964.5,2963.7,0.0380664]
["bitfinex-derivatives","ETHF0:USTF0",1763436640455,3.2078,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436640651,3.21285348,2964.5,2963.9,3.21285348]
["bitfinex-derivatives","ETHF0:USTF0",1763436640856,3.2078,2964.1,2963.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436641160,3.2078,2964.4,2963.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436641366,3.2078,2964.4,2963.9,3.21285348]
["bitfinex-derivatives","ETHF0:USTF0",1763436641663,3.2078,2964.4,2963.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436642662,3.2078,2964.0,2963.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436643664,3.2078,2964.3,2963.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436643865,3.2078,2964.0,2963.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436644457,3.2078,2964.3,2963.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436644660,3.2078,2964.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436644867,3.2078,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436645068,0.00505348,2964.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436645069,3.2078,2963.9,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436645254,3.2078,2963.9,2963.0,0.54739]
["bitfinex-derivatives","ETHF0:USTF0",1763436645455,3.2078,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436645664,0.00505348,2964.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436645665,3.2078,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436645866,3.2078,2963.3,2962.7,3.21056423]
["bitfinex-derivatives","ETHF0:USTF0",1763436646160,0.00406524,2963.3,2962.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763436646554,3.2078,2962.9,2962.7,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1763436647158,3.21186524,2963.3,2962.7,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1763436647358,0.6131,2962.8,2962.7,0.00276423]
["bitfinex-derivatives","ETHF0:USTF0",1763436648067,6.6131,2962.8,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436648264,3.2078,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436648461,3.2078,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436648766,0.5411,2961.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436648767,3.2078,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436648961,3.21173428,2961.2,2960.3,3.21071669]
["bitfinex-derivatives","ETHF0:USTF0",1763436649168,3.2078,2961.0,2960.3,3.21071669]
["bitfinex-derivatives","ETHF0:USTF0",1763436649361,3.2078,2961.1,2960.3,0.00291669]
["bitfinex-derivatives","ETHF0:USTF0",1763436650064,0.00393428,2961.2,2960.3,0.00291669]
["bitfinex-derivatives","ETHF0:USTF0",1763436650065,3.2078,2960.8,2960.3,0.00291669]
["bitfinex-derivatives","ETHF0:USTF0",1763436650268,3.2078,2960.8,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436650269,3.2078,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436650457,0.00506252,2960.8,2958.7,3.52046754]
["bitfinex-derivatives","ETHF0:USTF0",1763436650458,3.2078,2959.7,2958.7,3.52046754]
["bitfinex-derivatives","ETHF0:USTF0",1763436650663,3.2078,2959.7,2958.7,3.2415992]
["bitfinex-derivatives","ETHF0:USTF0",1763436650966,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436651164,3.2078,2960.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436651366,3.2078,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436651559,0.00506252,2960.8,2960.1,0.54793]
["bitfinex-derivatives","ETHF0:USTF0",1763436651760,3.2078,2960.7,2959.4,3.75584]
["bitfinex-derivatives","ETHF0:USTF0",1763436651966,0.00506252,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436652368,0.00506252,2960.8,2959.1,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1763436652369,0.00506252,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436652568,0.00506252,2960.8,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436652767,3.2078,2960.7,2959.2,3.21139227]
["bitfinex-derivatives","ETHF0:USTF0",1763436653065,3.2078,2959.4,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436653270,0.6131,2959.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436653462,3.2078,2959.5,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436653660,0.00506252,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436653873,0.00506252,2959.1,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436654167,0.00506252,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436654369,3.2078,2958.9,2958.1,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1763436654575,3.2078,2958.3,2958.1,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1763436654873,3.2078,2958.3,2956.5,2.98351286]
["bitfinex-derivatives","ETHF0:USTF0",1763436654874,3.2078,2958.3,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436655061,3.17049168,2958.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436655062,0.00507125,2957.9,2957.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1763436655373,0.00507125,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436655584,0.00507125,2957.9,2956.4,0.2716838]
["bitfinex-derivatives","ETHF0:USTF0",1763436655585,3.2078,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436655871,3.2078,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436656269,3.2078,2958.0,2957.7,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1763436656475,3.8209,2958.0,2957.7,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1763436656869,0.00507125,2958.1,2957.7,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1763436657171,0.00507125,2958.1,2957.8,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1763436657379,0.00507125,2958.1,2957.9,3.75612]
["bitfinex-derivatives","ETHF0:USTF0",1763436657869,0.00507125,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436658070,0.00507125,2958.1,2957.7,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1763436658768,0.00507125,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436658975,0.00507125,2958.1,2957.9,3.75613]
["bitfinex-derivatives","ETHF0:USTF0",1763436659174,0.00507125,2958.1,2957.9,7.13613]
["bitfinex-derivatives","ETHF0:USTF0",1763436659466,0.00264347,2959.1,2958.8,0.54816]
["bitfinex-derivatives","ETHF0:USTF0",1763436659667,0.00264347,2959.1,2958.9,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1763436659863,0.00264347,2959.1,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436660062,3.2078,2958.9,2957.7,0.00415711]
["bitfinex-derivatives","ETHF0:USTF0",1763436660376,3.2078,2958.0,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436660669,3.2078,2957.7,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436660976,3.2078,2957.0,2956.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436661173,3.2078,2958.4,2956.8,0.54853]
["bitfinex-derivatives","ETHF0:USTF0",1763436661470,3.2078,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436661669,3.2078,2959.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436661871,3.2078,2960.2,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436662072,3.2078,2959.3,2958.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436662273,3.2078,2959.2,2958.3,0.51833713]
["bitfinex-derivatives","ETHF0:USTF0",1763436662479,0.00267952,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436662770,0.00267952,2959.3,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436663174,0.00267952,2959.3,2958.8,3.21287125]
["bitfinex-derivatives","ETHF0:USTF0",1763436663478,0.00267952,2959.3,2958.3,0.51833713]
["bitfinex-derivatives","ETHF0:USTF0",1763436663479,3.2078,2958.9,2958.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1763436663673,3.2078,2959.0,2958.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1763436663869,3.2078,2958.4,2958.3,0.00413713]
["bitfinex-derivatives","ETHF0:USTF0",1763436664466,9.2078,2958.4,2958.1,0.00507125]
["bitfinex-derivatives","ETHF0:USTF0",1763436664662,3.2078,2958.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436664866,3.2078,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436665072,3.2078,2958.6,2957.7,3.75616]
["bitfinex-derivatives","ETHF0:USTF0",1763436665375,3.2078,2958.3,2957.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1763436665574,3.2078,2958.3,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436665872,0.00267952,2959.3,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436665873,3.2078,2959.1,2958.7,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1763436666072,3.2078,2960.2,2959.4,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1763436666270,3.2078,2959.5,2957.8,4.37335051]
["bitfinex-derivatives","ETHF0:USTF0",1763436666465,0.5131,2960.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436666466,3.2078,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436666773,3.2078,2958.9,2958.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436666964,3.2078,2959.9,2959.4,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1763436667173,0.00935451,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436667482,3.2078,2961.0,2960.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763436667773,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436667981,3.2078,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436668272,0.5131,2963.0,2961.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436668273,3.2078,2961.5,2961.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436668480,0.00507125,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436668670,0.00507125,2961.0,2960.8,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1763436668977,0.00382997,2961.5,2961.4,0.54769]
["bitfinex-derivatives","ETHF0:USTF0",1763436669182,3.2078,2963.0,2962.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1763436669377,3.2078,2963.7,2962.5,0.54747]
["bitfinex-derivatives","ETHF0:USTF0",1763436669675,3.2424,2963.7,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436669875,3.2078,2963.4,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436670186,0.00506218,2963.2,2963.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436670680,1.15836863,2965.2,2963.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436670681,3.2078,2964.1,2963.1,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763436670893,2.88939394,2966.2,2963.1,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763436670894,3.2078,2965.8,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436671077,3.2078,2965.8,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436671272,3.2078,2965.4,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436671483,3.2078,2965.4,2963.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1763436671484,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436671782,3.2078,2965.5,2965.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436671972,3.2078,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436672275,3.7209,2964.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436672480,3.2078,2964.3,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436672680,0.5131,2964.5,2962.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436672681,3.2078,2964.2,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436672985,0.5131,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436672986,0.00506218,2963.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436673182,0.00506218,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436673484,3.2078,2963.7,2963.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436673671,0.00506218,2963.9,2963.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436673871,0.00506218,2963.9,2963.3,3.21286218]
["bitfinex-derivatives","ETHF0:USTF0",1763436674091,3.21182733,2965.7,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436674382,0.00402733,2965.7,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436674580,0.00402733,2965.7,2963.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1763436674581,3.21182733,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436674791,0.00402733,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436675185,0.00402733,2965.7,2963.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1763436675186,0.00402733,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436675377,0.00402733,2965.7,2965.6,3.21075676]
["bitfinex-derivatives","ETHF0:USTF0",1763436675778,0.5131,2965.6,2965.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436675987,3.2078,2965.3,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436676290,3.2078,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436676591,3.2078,2964.9,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436676793,3.2078,2965.2,2964.0,3.2104566]
["bitfinex-derivatives","ETHF0:USTF0",1763436676985,0.00506218,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436678404,0.5131,2965.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436678606,0.00402733,2965.7,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436678901,3.2078,2968.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436679101,3.2078,2968.0,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436679401,3.2078,2968.0,2965.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763436679402,3.2078,2968.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436679606,0.00506218,2968.3,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436679803,0.00506218,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436682010,9.21286218,2968.3,2967.4,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1763436682209,3.2078,2968.1,2967.4,0.00279635]
["bitfinex-derivatives","ETHF0:USTF0",1763436682411,0.00506218,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436682615,0.00506218,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436683103,0.00506218,2968.3,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436683302,0.00506218,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436683702,0.00506218,2968.3,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436683907,0.00506218,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436684104,0.00305146,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436684320,0.00305146,2968.6,2967.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763436684321,3.2078,2970.0,2968.6,0.54635]
["bitfinex-derivatives","ETHF0:USTF0",1763436684611,0.5131,2971.1,2967.7,3.87918868]
["bitfinex-derivatives","ETHF0:USTF0",1763436684612,3.2078,2970.3,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436684809,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436685115,0.6462,2973.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436685116,3.2078,2971.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436685302,3.2078,2971.5,2970.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1763436685303,3.21285348,2971.5,2970.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436685502,0.00900877,2971.5,2970.9,0.00505348]
["bitfinex-derivatives","ETHF0:USTF0",1763436685906,0.00900877,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436686104,8.77e-06,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436686310,3.2078,2973.2,2971.5,0.54582]
["bitfinex-derivatives","ETHF0:USTF0",1763436686608,3.2078,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436686824,3.2078,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436687119,0.0346,2973.7,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436687408,0.03791321,2973.7,2972.7,3.63662745]
["bitfinex-derivatives","ETHF0:USTF0",1763436687606,0.03791321,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436687806,0.03791321,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436688198,0.03791321,2973.7,2972.8,3.71478131]
["bitfinex-derivatives","ETHF0:USTF0",1763436688199,1.321e-05,2973.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436688400,3.2078,2974.2,2973.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763436688613,60.761,2978.3,2973.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763436688614,3.2078,2975.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436688800,0.7227,2977.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436689000,0.7227,2977.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436689204,3.2078,2977.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436689408,0.00272484,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436689798,0.00272484,2977.1,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436690009,0.00272484,2977.1,2976.9,6.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763436690210,0.0346,2978.7,2977.0,9.50180483]
["bitfinex-derivatives","ETHF0:USTF0",1763436690413,0.0346,2978.7,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436690605,3.93327215,2978.3,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436690908,3.2078,2977.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436691109,3.2078,2976.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436691307,3.2078,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436691610,3.2078,2976.3,2975.4,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436691807,0.00277215,2975.2,2974.2,3.83698126]
["bitfinex-derivatives","ETHF0:USTF0",1763436692114,0.7227,2975.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436692115,3.9305,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436692412,0.72698613,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436692803,0.72975828,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436693104,0.00929324,2974.4,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436693308,0.7227,2975.7,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436693614,0.7227,2977.0,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436693812,3.2078,2976.9,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436694000,3.2078,2976.9,2974.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1763436694001,3.2078,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436694506,3.21163689,2976.6,2975.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436694815,3.2078,2976.2,2975.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436695116,0.00383689,2976.6,2975.9,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436695311,0.00383689,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436695518,0.7227,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436695808,3.2078,2977.7,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436696012,3.2078,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436696205,0.72547215,2978.3,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436696513,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436696721,0.00293068,2978.3,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436697011,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436698015,0.03855864,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436698315,0.03855864,2978.7,2977.9,0.00270112]
["bitfinex-derivatives","ETHF0:USTF0",1763436698316,0.03855864,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436698519,3.2078,2978.4,2977.9,0.00270112]
["bitfinex-derivatives","ETHF0:USTF0",1763436698812,0.03855864,2978.7,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436699020,3.2078,2980.2,2978.5,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763436699313,0.7227,2980.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436699517,3.2078,2981.4,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436699716,3.2078,2981.7,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436699917,3.2078,2981.7,2981.0,0.00359233]
["bitfinex-derivatives","ETHF0:USTF0",1763436699918,3.2078,2981.4,2981.0,0.00359233]
["bitfinex-derivatives","ETHF0:USTF0",1763436700609,0.00354531,2981.7,2981.0,3.21139233]
["bitfinex-derivatives","ETHF0:USTF0",1763436700811,0.00354531,2981.7,2981.0,6.56499233]
["bitfinex-derivatives","ETHF0:USTF0",1763436701116,3.2078,2983.2,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436701315,3.2078,2983.2,2982.1,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436701625,3.2078,2982.5,2982.1,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436702118,3.2078,2983.1,2982.1,3.21283618]
["bitfinex-derivatives","ETHF0:USTF0",1763436702316,3.21016003,2983.1,2982.1,3.21283618]
["bitfinex-derivatives","ETHF0:USTF0",1763436702518,0.00236003,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436702716,0.00236003,2983.1,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436702914,0.00236003,2983.1,2982.1,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436702915,3.2078,2982.9,2982.1,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436703222,3.2078,2982.7,2982.1,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436703410,3.2078,2982.4,2982.1,0.00503618]
["bitfinex-derivatives","ETHF0:USTF0",1763436704019,0.00236003,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436704320,0.7227,2984.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436704321,3.2078,2983.9,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436704508,3.2078,2983.9,2982.4,3.79193353]
["bitfinex-derivatives","ETHF0:USTF0",1763436704509,3.2078,2983.6,2982.4,3.79193353]
["bitfinex-derivatives","ETHF0:USTF0",1763436704713,0.7227,2984.8,2982.4,3.79193353]
["bitfinex-derivatives","ETHF0:USTF0",1763436704714,3.2078,2983.3,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436705009,0.7227,2983.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436705213,3.2078,2982.6,2982.0,0.0026717]
["bitfinex-derivatives","ETHF0:USTF0",1763436705416,3.2078,2983.1,2982.0,0.0026717]
["bitfinex-derivatives","ETHF0:USTF0",1763436705613,0.72692306,2983.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436705614,3.93472306,2983.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436705816,3.2078,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436706117,0.00499631,2983.8,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436706317,3.2078,2983.5,2983.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436706714,6.0,2983.4,2982.0,0.0026717]
["bitfinex-derivatives","ETHF0:USTF0",1763436706916,3.2078,2982.6,2982.0,0.0026717]
["bitfinex-derivatives","ETHF0:USTF0",1763436707123,0.00359726,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436707716,3.9305,2983.2,2982.0,3.2104717]
["bitfinex-derivatives","ETHF0:USTF0",1763436707922,0.7227,2982.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436708117,3.2078,2982.2,2981.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436708316,3.2078,2982.2,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436708524,0.00502698,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436708735,3.21282698,2982.0,2981.2,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1763436708918,0.72772698,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436709114,3.2078,2981.5,2981.2,0.0091998]
["bitfinex-derivatives","ETHF0:USTF0",1763436709322,3.93552698,2982.0,2981.2,0.0091998]
["bitfinex-derivatives","ETHF0:USTF0",1763436709537,3.2078,2981.7,2981.2,0.0091998]
["bitfinex-derivatives","ETHF0:USTF0",1763436709725,3.93552698,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436709921,3.93552698,2982.0,2981.2,0.0091998]
["bitfinex-derivatives","ETHF0:USTF0",1763436710117,3.93552698,2982.0,2978.2,3.54687287]
["bitfinex-derivatives","ETHF0:USTF0",1763436710118,3.2078,2981.4,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436710327,3.2078,2980.3,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436710525,3.2078,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436710828,3.2078,2980.0,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436711124,3.2078,2980.9,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436711325,0.00362109,2980.9,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436711518,3.4287,2983.2,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436711519,3.2078,2983.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436711717,0.00503575,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436711932,0.00503575,2982.1,2980.0,4.28501891]
["bitfinex-derivatives","ETHF0:USTF0",1763436711933,0.00503575,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436712226,0.00503575,2982.1,2981.5,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436712424,0.00503575,2982.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436712630,0.00503575,2982.1,2981.5,0.00861686]
["bitfinex-derivatives","ETHF0:USTF0",1763436712631,0.00911198,2982.1,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436712825,0.7227,2982.0,2981.5,0.00861686]
["bitfinex-derivatives","ETHF0:USTF0",1763436713128,0.00911198,2982.1,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436713328,3.9305,2982.0,2981.5,0.00861686]
["bitfinex-derivatives","ETHF0:USTF0",1763436713531,0.00911198,2982.1,2981.5,3.21641686]
["bitfinex-derivatives","ETHF0:USTF0",1763436713829,3.2078,2981.6,2981.5,0.00861686]
["bitfinex-derivatives","ETHF0:USTF0",1763436714026,3.2078,2981.6,2981.5,1.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763436714230,9.2078,2981.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436714532,3.2078,2980.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436714925,0.7227,2982.0,2980.1,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436714926,3.2078,2980.5,2980.1,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436715129,0.7227,2982.0,2980.1,0.00852039]
["bitfinex-derivatives","ETHF0:USTF0",1763436715130,0.00503575,2980.6,2980.1,0.00852039]
["bitfinex-derivatives","ETHF0:USTF0",1763436715833,0.7227,2982.0,2980.5,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1763436716125,0.00407623,2982.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436716326,0.00407623,2982.1,2981.2,0.54404]
["bitfinex-derivatives","ETHF0:USTF0",1763436716533,3.2078,2982.7,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436716725,0.00503575,2982.5,2982.0,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436717229,0.00503575,2982.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436717532,3.2078,2982.3,2982.0,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436717734,3.2078,2982.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436717928,3.2078,2982.0,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436718129,0.00893261,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436718431,4.0429,2982.0,2980.2,3.83888253]
["bitfinex-derivatives","ETHF0:USTF0",1763436718634,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436718822,3.21283575,2980.7,2980.1,0.00852039]
["bitfinex-derivatives","ETHF0:USTF0",1763436719229,3.2078,2981.2,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436719530,3.2078,2980.6,2980.1,0.00852039]
["bitfinex-derivatives","ETHF0:USTF0",1763436719736,3.2078,2981.1,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436720330,0.00503575,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436720527,0.00503575,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436720833,0.00503575,2981.0,2973.8,9.59046628]
["bitfinex-derivatives","ETHF0:USTF0",1763436720834,3.2078,2980.4,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436721033,3.2078,2980.5,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436721238,0.8351,2986.8,2980.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763436721239,3.2078,2981.8,2980.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763436721433,3.2078,2982.7,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436721636,0.7227,2983.2,2980.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1763436721637,3.9305,2983.2,2982.4,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1763436721830,0.83847965,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436722032,0.83847965,2983.2,2982.4,0.00423426]
["bitfinex-derivatives","ETHF0:USTF0",1763436722234,0.83847965,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436722433,0.00503575,2983.1,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436722833,0.00503575,2983.1,2982.9,9.75153]
["bitfinex-derivatives","ETHF0:USTF0",1763436723031,1.54e-05,2983.2,2983.1,0.54371]
["bitfinex-derivatives","ETHF0:USTF0",1763436723325,1.54e-05,2983.2,2982.5,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436723326,0.8351154,2983.2,2982.5,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436723530,3.2078,2982.9,2982.5,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436723730,3.2078,2982.6,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436723929,6.8351154,2983.2,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436723930,3.2078,2982.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436724131,3.2078,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436724438,3.2078,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436724740,4.0429,2982.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436724936,3.2078,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436725338,4.05489143,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436725640,0.8351,2980.8,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436725836,3.2078,2979.6,2979.3,0.00245333]
["bitfinex-derivatives","ETHF0:USTF0",1763436726032,3.2078,2979.9,2979.3,0.00430309]
["bitfinex-derivatives","ETHF0:USTF0",1763436726240,4.0429,2979.6,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436726443,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436726734,3.2078,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436726937,3.2078,2979.2,2978.8,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436727337,2.31151515,2980.1,2978.8,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436727338,1.15836863,2980.2,2978.9,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1763436727535,6.03867629,2980.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436727536,0.84992962,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436727731,0.0026672,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436727929,0.0026672,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436728132,0.0026672,2980.8,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436728346,0.0026672,2980.8,2980.4,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436728737,3.2104672,2980.8,2980.4,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436729434,1.15836863,2980.7,2980.4,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436729630,3.2104672,2980.8,2980.4,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436729836,0.0026672,2980.8,2980.4,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436731037,0.0026672,2980.8,2977.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763436731038,3.2078,2980.5,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436731238,3.2078,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436731433,3.2078,2979.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436731434,1.74457882,2979.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436731630,3.2078,2978.5,2976.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1763436731833,3.2078,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436732043,3.2078,2978.4,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436732245,3.2078,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436732246,0.00503575,2978.2,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436732541,0.00503575,2978.2,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436732744,0.00771878,2978.2,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436732933,0.00771878,2978.2,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436733639,3.2078,2978.9,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436734036,3.2078,2978.5,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436734238,3.2078,2978.8,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436734438,3.2078,2978.4,2977.6,0.00827425]
["bitfinex-derivatives","ETHF0:USTF0",1763436734647,4.0429,2978.4,2977.6,0.00827425]
["bitfinex-derivatives","ETHF0:USTF0",1763436735143,4.0429,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436735144,3.2078,2977.8,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436735342,3.2078,2977.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436735535,3.2078,2977.9,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436735734,1.15095018,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436735735,3.2078,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436735940,0.00503575,2978.2,2977.6,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436736243,0.00503575,2978.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436736432,3.2078,2978.0,2977.6,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1763436736639,0.8351,2977.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436736840,3.2078,2976.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436737147,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436737442,3.2078,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436737638,3.2078,2975.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436737839,3.2078,2975.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436738233,3.2078,2975.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436738440,3.2078,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436738743,3.2078,2974.7,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436740452,0.00503575,2975.8,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436740453,3.2078,2975.1,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436740748,3.2078,2975.1,2974.5,3.21020341]
["bitfinex-derivatives","ETHF0:USTF0",1763436740944,3.2078,2975.4,2974.5,3.21020341]
["bitfinex-derivatives","ETHF0:USTF0",1763436741334,3.2078,2975.0,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436741942,3.2078,2975.6,2974.5,3.21020341]
["bitfinex-derivatives","ETHF0:USTF0",1763436742147,0.00503575,2975.8,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436742148,3.2078,2975.2,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436742747,3.2078,2974.8,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436743046,3.2078,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436743249,0.00503575,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436743450,0.00503575,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436743748,3.21283575,2975.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436743943,3.2078,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436744340,3.21283575,2975.8,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436744543,3.2078,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436744741,3.2078,2975.2,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436745044,3.2078,2975.5,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436745348,3.2078,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436745943,3.2078,2975.4,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436746345,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436746644,3.2078,2974.9,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436746951,3.2078,2974.6,2974.5,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1763436747158,3.2078,2974.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436747452,3.2078,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436747745,3.2078,2973.9,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436747949,3.2078,2973.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436748248,3.2078,2973.3,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436749139,3.2078,2973.3,2971.2,0.79519361]
["bitfinex-derivatives","ETHF0:USTF0",1763436749140,3.2078,2973.0,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436749354,0.00504473,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436750249,3.2078,2972.4,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436750552,3.2078,2972.4,2971.2,0.79519361]
["bitfinex-derivatives","ETHF0:USTF0",1763436750553,3.2078,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436750749,3.2078,2972.4,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436751049,3.2078,2972.7,2971.5,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1763436751254,3.2078,2972.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436751446,3.2078,2972.5,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436751948,0.00504473,2972.8,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436751949,3.2078,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436752346,3.2078,2972.1,2970.0,3.93322306]
["bitfinex-derivatives","ETHF0:USTF0",1763436752347,3.2078,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436752546,2.95126779,2972.8,2970.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1763436752547,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436752851,0.00504473,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436753256,0.00504473,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436753444,3.2078,2971.5,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436753651,3.2078,2971.8,2971.0,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1763436753852,3.2078,2971.8,2970.8,0.54595]
["bitfinex-derivatives","ETHF0:USTF0",1763436754051,3.2078,2971.4,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436754258,3.2078,2971.1,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436754455,3.2103885,2971.1,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436754857,0.0025885,2971.1,2970.7,3.21036312]
["bitfinex-derivatives","ETHF0:USTF0",1763436755058,0.00504473,2971.2,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436755259,0.00504473,2971.2,2970.8,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1763436755565,0.00504473,2971.2,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436756057,0.00833888,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436756262,0.00833888,2971.2,2970.9,0.54593]
["bitfinex-derivatives","ETHF0:USTF0",1763436756451,3.2078,2972.2,2971.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436756651,3.2078,2972.1,2971.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1763436757056,3.2078,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436757359,0.00504473,2971.5,2970.7,0.54853312]
["bitfinex-derivatives","ETHF0:USTF0",1763436757563,0.00504473,2971.5,2971.3,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1763436757864,0.00504473,2971.5,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436757865,0.00504473,2971.5,2971.0,0.54591]
["bitfinex-derivatives","ETHF0:USTF0",1763436758060,3.2078,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436758366,0.00504473,2971.5,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436758367,3.2078,2971.1,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436759667,3.2078,2970.8,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436762161,0.00504473,2971.5,2970.7,3.21036312]
["bitfinex-derivatives","ETHF0:USTF0",1763436762365,0.00504473,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436762570,0.00504473,2971.5,2971.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436762859,0.00504473,2971.5,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436763165,3.2078,2971.0,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436763367,3.2078,2971.3,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436763564,3.2078,2970.9,2970.7,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1763436764257,3.2078,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436764468,3.2078,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436764674,3.2078,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436765268,0.00504473,2970.8,2970.3,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1763436765464,0.00504473,2970.8,2970.3,0.55108473]
["bitfinex-derivatives","ETHF0:USTF0",1763436765664,0.00504473,2970.8,2970.6,3.75379]
["bitfinex-derivatives","ETHF0:USTF0",1763436765869,0.00504473,2970.8,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436766079,0.00504473,2970.8,2970.3,3.21284473]
["bitfinex-derivatives","ETHF0:USTF0",1763436766283,0.00504473,2970.8,2970.3,3.75888473]
["bitfinex-derivatives","ETHF0:USTF0",1763436766481,0.00504473,2970.8,2970.3,3.21284473]
["bitfinex-derivatives","ETHF0:USTF0",1763436767182,0.00504473,2970.8,2970.3,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1763436767579,0.00504473,2970.8,2970.6,0.54599]
["bitfinex-derivatives","ETHF0:USTF0",1763436767785,0.00504473,2970.8,2970.3,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1763436767969,0.00504473,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436768173,0.00504473,2970.8,2970.3,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1763436768583,0.00504473,2970.8,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436769078,0.00504473,2970.8,2970.3,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1763436769475,0.00504473,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436769877,0.00504473,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436770077,0.00504473,2970.8,2970.5,0.54601]
["bitfinex-derivatives","ETHF0:USTF0",1763436770277,0.00504473,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436770477,0.00352687,2971.7,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436770478,0.00352687,2971.7,2971.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436770685,0.00352687,2971.7,2971.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1763436770885,0.00352687,2971.7,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436771278,0.00352687,2971.7,2971.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436771477,0.00504473,2971.6,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436772582,3.21284473,2971.6,2971.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436772781,3.21284473,2971.6,2970.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763436772782,3.2078,2971.3,2970.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763436772982,3.2078,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436773888,0.00504473,2971.6,2971.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436774278,0.00504473,2971.6,2971.3,0.54586]
["bitfinex-derivatives","ETHF0:USTF0",1763436774482,0.00504473,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436774684,3.2078,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436774878,0.00504473,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436775180,0.00504473,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436775391,0.00504473,2971.6,2970.3,0.00504473]
["bitfinex-derivatives","ETHF0:USTF0",1763436775392,0.00504473,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436775587,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436776079,3.21284473,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436776284,0.81295593,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436776484,0.81295593,2971.5,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436776687,3.2078,2971.3,2970.3,3.21284473]
["bitfinex-derivatives","ETHF0:USTF0",1763436776883,0.81295593,2971.2,2970.3,3.21284473]
["bitfinex-derivatives","ETHF0:USTF0",1763436777083,0.81295593,2971.2,2970.3,3.75889473]
["bitfinex-derivatives","ETHF0:USTF0",1763436777286,0.81295593,2971.2,2970.3,3.21284473]
["bitfinex-derivatives","ETHF0:USTF0",1763436777287,3.2078,2971.0,2970.3,3.21284473]
["bitfinex-derivatives","ETHF0:USTF0",1763436777485,0.81295593,2970.9,2970.3,3.21284473]
["bitfinex-derivatives","ETHF0:USTF0",1763436777687,3.2078,2970.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436777986,5.42167503,2970.9,2968.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436777987,3.2078,2968.6,2968.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436778191,3.2078,2968.3,2968.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436778383,0.81295593,2968.2,2968.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1763436778585,0.81531734,2968.2,2968.0,0.93473252]
["bitfinex-derivatives","ETHF0:USTF0",1763436779281,0.00236141,2968.2,2968.0,0.93473252]
["bitfinex-derivatives","ETHF0:USTF0",1763436779489,0.81323204,2968.2,2968.0,0.93473252]
["bitfinex-derivatives","ETHF0:USTF0",1763436779790,0.00236141,2968.2,2968.0,0.93473252]
["bitfinex-derivatives","ETHF0:USTF0",1763436780489,4.36348187,2969.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436780792,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436780987,0.81164858,2969.5,2969.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436781183,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436781393,3.2078,2969.9,2968.0,0.93473252]
["bitfinex-derivatives","ETHF0:USTF0",1763436781394,3.2078,2969.6,2968.4,0.54639]
["bitfinex-derivatives","ETHF0:USTF0",1763436781694,3.2078,2969.6,2968.0,0.93473252]
["bitfinex-derivatives","ETHF0:USTF0",1763436781695,3.2128534,2969.3,2968.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1763436781994,3.2078,2969.0,2968.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1763436782190,0.80750303,2968.9,2968.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1763436782394,0.80691444,2968.8,2968.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1763436782591,0.80691444,2968.9,2968.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1763436782893,3.2078,2968.4,2968.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1763436783104,0.80691444,2968.3,2968.0,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1763436783290,0.80691444,2968.3,2965.1,2.38857641]
["bitfinex-derivatives","ETHF0:USTF0",1763436783291,3.2078,2967.7,2964.8,2.38857641]
["bitfinex-derivatives","ETHF0:USTF0",1763436783492,3.2078,2965.0,2964.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1763436783691,1.15090397,2966.4,2964.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436783893,0.83356497,2966.3,2964.4,4.35580654]
["bitfinex-derivatives","ETHF0:USTF0",1763436784090,3.2078,2965.3,2964.9,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1763436784289,3.21149915,2965.3,2964.9,0.00890983]
["bitfinex-derivatives","ETHF0:USTF0",1763436784489,0.00369915,2965.3,2964.9,3.21670983]
["bitfinex-derivatives","ETHF0:USTF0",1763436784686,3.2078,2966.1,2965.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436784891,2.52176374,2968.0,2965.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436784892,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436785094,3.2078,2966.4,2965.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436785095,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436785791,0.0050534,2966.1,2965.5,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1763436786186,3.2078,2965.7,2964.9,0.00385643]
["bitfinex-derivatives","ETHF0:USTF0",1763436786394,0.0050534,2966.1,2964.9,0.00385643]
["bitfinex-derivatives","ETHF0:USTF0",1763436786395,3.2078,2965.5,2964.9,0.00385643]
["bitfinex-derivatives","ETHF0:USTF0",1763436786791,3.2078,2965.5,2963.4,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1763436786792,3.2078,2965.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436786995,3.2078,2963.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436787194,3.2078,2963.8,2962.8,1.38813]
["bitfinex-derivatives","ETHF0:USTF0",1763436787401,0.00506218,2963.4,2962.9,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436787896,0.00821913,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436788104,3.2078,2963.3,2962.9,0.0084128]
["bitfinex-derivatives","ETHF0:USTF0",1763436788393,3.2078,2963.0,2962.9,0.0084128]
["bitfinex-derivatives","ETHF0:USTF0",1763436788590,3.2078,2963.0,2961.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1763436788591,3.2078,2963.0,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436788791,3.2078,2962.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436789092,0.00821913,2963.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436789093,3.2078,2961.4,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436789490,3.2078,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436789692,3.2078,2961.4,2960.5,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1763436789693,0.00506218,2961.2,2960.5,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1763436789993,0.00833323,2961.2,2960.5,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1763436790195,2.72,2964.0,2960.5,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1763436790196,3.2078,2962.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436790387,3.2078,2962.2,2961.1,3.75554]
["bitfinex-derivatives","ETHF0:USTF0",1763436790593,0.8402,2961.4,2955.9,67.444]
["bitfinex-derivatives","ETHF0:USTF0",1763436790898,0.8402,2961.4,2955.6,6.34205591]
["bitfinex-derivatives","ETHF0:USTF0",1763436790899,3.2078,2959.4,2957.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436791196,3.52703414,2961.2,2958.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436791387,3.2078,2958.9,2958.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436791593,3.21016946,2958.9,2958.8,0.84500042]
["bitfinex-derivatives","ETHF0:USTF0",1763436792796,3.2078,2959.6,2958.9,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763436792999,3.2078,2960.8,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436793198,3.2078,2960.8,2960.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1763436793392,3.2078,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436793694,3.2078,2960.3,2958.9,7.95607447]
["bitfinex-derivatives","ETHF0:USTF0",1763436793886,3.2078,2959.3,2958.8,0.84500042]
["bitfinex-derivatives","ETHF0:USTF0",1763436794086,3.21163223,2959.3,2958.8,0.84500042]
["bitfinex-derivatives","ETHF0:USTF0",1763436794290,3.21163223,2959.3,2959.1,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1763436794499,0.00506218,2959.9,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436794903,0.00506218,2959.9,2959.1,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763436795087,0.00506218,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436795292,0.00506218,2959.9,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436795487,0.00891168,2959.9,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436795689,3.2078,2959.8,2958.8,0.0093626]
["bitfinex-derivatives","ETHF0:USTF0",1763436795993,3.2078,2959.2,2958.8,0.0093626]
["bitfinex-derivatives","ETHF0:USTF0",1763436796193,3.2078,2959.6,2958.8,0.0093626]
["bitfinex-derivatives","ETHF0:USTF0",1763436796401,3.2078,2959.0,2958.8,0.0093626]
["bitfinex-derivatives","ETHF0:USTF0",1763436797003,3.2078,2959.3,2958.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763436797202,3.2078,2959.3,2958.9,0.54815]
["bitfinex-derivatives","ETHF0:USTF0",1763436797402,3.2078,2959.3,2958.8,0.5575326]
["bitfinex-derivatives","ETHF0:USTF0",1763436797607,3.2078,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436797798,3.2078,2959.8,2958.8,0.8500626]
["bitfinex-derivatives","ETHF0:USTF0",1763436798006,3.2078,2959.8,2959.0,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1763436798199,3.2078,2959.8,2959.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763436798399,3.2078,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436798595,0.00891168,2959.9,2959.6,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1763436798902,3.21671168,2959.9,2959.0,3.80379958]
["bitfinex-derivatives","ETHF0:USTF0",1763436799098,3.2078,2959.4,2958.8,0.0093626]
["bitfinex-derivatives","ETHF0:USTF0",1763436799298,0.00891168,2959.9,2958.8,0.0093626]
["bitfinex-derivatives","ETHF0:USTF0",1763436799299,3.2078,2959.8,2958.8,0.0093626]
["bitfinex-derivatives","ETHF0:USTF0",1763436799499,0.00891168,2959.9,2958.8,0.0093626]
["bitfinex-derivatives","ETHF0:USTF0",1763436799500,0.00891168,2959.9,2959.4,3.75585]
["bitfinex-derivatives","ETHF0:USTF0",1763436799898,0.00891168,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436800109,0.00891168,2959.9,2959.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1763436800400,3.2078,2961.3,2959.8,6.89098816]
["bitfinex-derivatives","ETHF0:USTF0",1763436800601,3.2078,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436800809,12.164,2964.3,2962.0,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1763436800810,3.2078,2962.4,2962.0,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1763436801098,3.2078,2962.4,2962.1,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1763436801398,3.2101798,2962.4,2962.1,0.00403205]
["bitfinex-derivatives","ETHF0:USTF0",1763436801797,3.2101798,2962.4,2962.1,3.37923205]
["bitfinex-derivatives","ETHF0:USTF0",1763436802002,3.2101798,2962.4,2962.1,0.00403205]
["bitfinex-derivatives","ETHF0:USTF0",1763436802590,3.2101798,2962.4,2962.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436802591,9.2101798,2962.4,2962.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436802805,3.2078,2962.1,2960.9,0.54778]
["bitfinex-derivatives","ETHF0:USTF0",1763436803001,3.2078,2961.1,2960.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1763436803703,3.2078,2961.1,2960.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436803906,0.0023798,2962.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436803907,3.2078,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436804108,3.2078,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436804502,3.2078,2962.0,2961.5,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1763436804702,3.2078,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436805202,3.2078,2962.0,2960.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1763436805203,3.2078,2962.0,2961.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1763436805401,3.2078,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436805612,0.0023798,2962.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436805613,3.2078,2961.7,2961.1,0.54774]
["bitfinex-derivatives","ETHF0:USTF0",1763436805795,3.2078,2961.7,2961.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1763436805995,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436806203,3.2078,2962.3,2960.9,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1763436806204,0.0023798,2962.4,2961.9,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1763436806399,3.2078,2962.0,2961.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1763436806604,3.2078,2962.0,2961.6,0.54764]
["bitfinex-derivatives","ETHF0:USTF0",1763436806805,3.2078,2962.0,2961.5,0.54766]
["bitfinex-derivatives","ETHF0:USTF0",1763436807002,3.2078,2962.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436807207,3.2078,2962.3,2961.9,0.54759]
["bitfinex-derivatives","ETHF0:USTF0",1763436807698,3.2078,2962.3,2961.1,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1763436807699,0.0023798,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436808204,3.2078,2962.0,2961.2,3.8237438]
["bitfinex-derivatives","ETHF0:USTF0",1763436808407,3.2078,2961.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436808704,3.2078,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436808904,3.2078,2961.0,2960.3,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1763436809207,0.0023798,2962.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436809208,0.00506218,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436809406,0.00506218,2960.9,2960.7,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1763436809599,0.00506218,2960.9,2960.7,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1763436809800,0.00506218,2960.9,2960.7,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1763436810702,0.00506218,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436810901,0.00506218,2960.9,2960.7,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1763436811099,0.00506218,2960.9,2960.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436811303,3.2078,2960.7,2960.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436812715,3.2078,2960.7,2959.5,0.54804]
["bitfinex-derivatives","ETHF0:USTF0",1763436812898,3.2078,2960.4,2960.0,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1763436813098,3.2078,2960.1,2959.6,3.61023075]
["bitfinex-derivatives","ETHF0:USTF0",1763436813294,3.2078,2959.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436813502,3.2078,2959.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436813701,3.2078,2959.4,2958.9,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1763436813902,0.00753934,2959.4,2959.1,3.75591]
["bitfinex-derivatives","ETHF0:USTF0",1763436814201,3.2078,2959.3,2959.0,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1763436814416,0.00753934,2959.4,2959.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763436814597,0.00753934,2959.4,2958.9,0.00944382]
["bitfinex-derivatives","ETHF0:USTF0",1763436814598,0.00753934,2959.4,2959.1,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1763436814796,3.2078,2959.8,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436815011,3.2078,2959.8,2959.3,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1763436815403,3.2078,2959.8,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436815605,3.2078,2959.8,2959.0,6.5862]
["bitfinex-derivatives","ETHF0:USTF0",1763436815907,3.2078,2960.8,2960.6,0.54782]
["bitfinex-derivatives","ETHF0:USTF0",1763436816205,0.00506218,2961.0,2960.7,13.03773836]
["bitfinex-derivatives","ETHF0:USTF0",1763436816405,3.2078,2961.8,2961.4,0.54768]
["bitfinex-derivatives","ETHF0:USTF0",1763436816806,3.2078,2961.5,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436817306,0.00305467,2961.8,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436817307,0.00305467,2961.8,2961.6,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1763436817509,0.00506218,2961.7,2961.6,0.54765]
["bitfinex-derivatives","ETHF0:USTF0",1763436818308,3.2078,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436818500,3.2078,2962.2,2962.0,0.54757]
["bitfinex-derivatives","ETHF0:USTF0",1763436818697,3.2078,2962.2,2961.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763436818698,3.2078,2962.5,2962.1,0.54756]
["bitfinex-derivatives","ETHF0:USTF0",1763436818904,3.2078,2962.5,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436819105,3.2078,2962.5,2962.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1763436819505,3.21165004,2962.5,2962.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1763436819906,0.00385004,2962.5,2962.3,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1763436820112,0.00385004,2962.5,2962.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1763436820313,0.00385004,2962.5,2962.3,0.54752]
["bitfinex-derivatives","ETHF0:USTF0",1763436820623,0.00385004,2962.5,2962.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763436820909,3.21165004,2962.5,2962.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436821113,3.2078,2962.2,2962.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436821414,0.00385004,2962.5,2962.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436821415,3.21165004,2962.5,2962.1,0.55261218]
["bitfinex-derivatives","ETHF0:USTF0",1763436821616,3.21165004,2962.5,2962.2,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1763436822105,3.21165004,2962.5,2962.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436822301,3.2078,2962.2,2962.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436822613,3.2078,2962.2,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436822811,3.2078,2961.5,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436824002,3.2078,2961.8,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436824213,3.2078,2961.5,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436824417,0.00385004,2962.5,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436824418,3.2078,2962.1,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436824607,0.00385004,2962.5,2962.3,0.54751]
["bitfinex-derivatives","ETHF0:USTF0",1763436824808,0.00385004,2962.5,2962.3,7.13051]
["bitfinex-derivatives","ETHF0:USTF0",1763436825117,3.2078,2963.0,2962.9,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1763436825414,3.2078,2963.6,2963.2,0.54734]
["bitfinex-derivatives","ETHF0:USTF0",1763436825713,3.2078,2963.6,2961.4,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1763436825714,3.2078,2963.3,2963.1,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1763436826103,3.2078,2963.3,2962.8,0.54743]
["bitfinex-derivatives","ETHF0:USTF0",1763436826316,3.2078,2962.9,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436826512,0.00434501,2962.9,2962.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436826714,0.00434501,2962.9,2962.7,0.54745]
["bitfinex-derivatives","ETHF0:USTF0",1763436827303,0.00434501,2962.9,2962.6,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436827304,3.2078,2963.5,2963.3,0.54733]
["bitfinex-derivatives","ETHF0:USTF0",1763436827811,0.0346,2963.7,2963.5,0.54729]
["bitfinex-derivatives","ETHF0:USTF0",1763436828316,0.03883115,2963.7,2963.5,0.54988282]
["bitfinex-derivatives","ETHF0:USTF0",1763436829421,0.03883115,2963.7,2963.5,3.92348282]
["bitfinex-derivatives","ETHF0:USTF0",1763436829616,3.2078,2964.9,2964.3,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1763436829915,3.2078,2964.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436829916,0.82408459,2964.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436830109,3.2078,2963.8,2963.5,0.00259282]
["bitfinex-derivatives","ETHF0:USTF0",1763436830312,3.2078,2964.0,2963.5,0.00259282]
["bitfinex-derivatives","ETHF0:USTF0",1763436830622,3.2078,2963.8,2963.5,0.007655]
["bitfinex-derivatives","ETHF0:USTF0",1763436832415,0.00607584,2964.0,2963.5,3.762745]
["bitfinex-derivatives","ETHF0:USTF0",1763436832716,0.00607584,2964.0,2963.5,0.007655]
["bitfinex-derivatives","ETHF0:USTF0",1763436832924,0.00607584,2964.0,2963.6,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1763436833215,0.00607584,2964.0,2963.8,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1763436833812,0.00607584,2964.0,2963.5,0.007655]
["bitfinex-derivatives","ETHF0:USTF0",1763436834017,4.33027584,2964.0,2963.5,0.007655]
["bitfinex-derivatives","ETHF0:USTF0",1763436834218,0.00607584,2964.0,2963.5,0.007655]
["bitfinex-derivatives","ETHF0:USTF0",1763436834414,0.00607584,2964.0,2963.8,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1763436834813,0.00607584,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436835021,0.00607584,2964.0,2963.5,3.215455]
["bitfinex-derivatives","ETHF0:USTF0",1763436835220,0.00607584,2964.0,2963.7,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1763436835419,0.00607584,2964.0,2963.5,3.215455]
["bitfinex-derivatives","ETHF0:USTF0",1763436835623,4.33027584,2964.0,2963.5,0.007655]
["bitfinex-derivatives","ETHF0:USTF0",1763436836024,3.21387584,2964.0,2963.5,0.007655]
["bitfinex-derivatives","ETHF0:USTF0",1763436836410,3.21387584,2964.0,2963.6,0.54728]
["bitfinex-derivatives","ETHF0:USTF0",1763436836611,3.21387584,2964.0,2963.5,0.007655]
["bitfinex-derivatives","ETHF0:USTF0",1763436836811,0.00607584,2964.0,2963.8,0.54724]
["bitfinex-derivatives","ETHF0:USTF0",1763436837420,0.00607584,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436837618,0.00607584,2964.0,2963.8,3.75504]
["bitfinex-derivatives","ETHF0:USTF0",1763436838824,0.00607584,2964.0,2963.5,3.215455]
["bitfinex-derivatives","ETHF0:USTF0",1763436839121,0.00607584,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436840419,1.08827584,2964.0,2963.1,0.54737]
["bitfinex-derivatives","ETHF0:USTF0",1763436840617,0.00607584,2964.0,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436840814,0.00607584,2964.0,2963.8,0.54725]
["bitfinex-derivatives","ETHF0:USTF0",1763436841015,0.00607584,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436841216,3.2078,2963.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436841415,1.08827584,2964.0,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436841416,3.2078,2962.6,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436841616,3.2078,2961.8,2960.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763436841818,3.2078,2960.8,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436842019,3.2078,2960.0,2958.5,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763436842224,3.2078,2960.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436842414,0.00349601,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436842615,0.00349601,2960.4,2959.3,0.00438701]
["bitfinex-derivatives","ETHF0:USTF0",1763436842616,3.2078,2960.1,2959.3,0.00438701]
["bitfinex-derivatives","ETHF0:USTF0",1763436842819,3.2078,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436843017,3.2078,2960.1,2959.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436843018,0.00506218,2960.0,2959.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436843217,3.2078,2959.8,2959.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436843735,3.2078,2959.9,2959.3,0.00438701]
["bitfinex-derivatives","ETHF0:USTF0",1763436844024,0.00506218,2960.0,2959.3,0.00438701]
["bitfinex-derivatives","ETHF0:USTF0",1763436844025,3.2078,2959.6,2959.3,0.00438701]
["bitfinex-derivatives","ETHF0:USTF0",1763436844518,6.0,2959.5,2959.2,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436844712,3.2078,2959.3,2958.7,0.0337992]
["bitfinex-derivatives","ETHF0:USTF0",1763436845018,3.2078,2959.5,2958.7,0.0337992]
["bitfinex-derivatives","ETHF0:USTF0",1763436845215,3.2078,2959.5,2959.2,0.54808]
["bitfinex-derivatives","ETHF0:USTF0",1763436845415,3.2078,2959.9,2959.5,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1763436845619,3.2078,2959.9,2959.7,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1763436845816,3.2078,2959.9,2959.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436846014,3.2078,2959.6,2959.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436846215,3.2078,2959.6,2959.4,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1763436846419,3.2078,2959.9,2959.4,0.54805]
["bitfinex-derivatives","ETHF0:USTF0",1763436846618,3.2078,2959.9,2959.5,0.54803]
["bitfinex-derivatives","ETHF0:USTF0",1763436847021,3.2078,2959.9,2959.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436847224,3.2078,2959.9,2959.7,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1763436847823,0.00349601,2960.4,2959.7,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1763436847824,3.2078,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436848127,3.2078,2960.9,2960.4,0.54786]
["bitfinex-derivatives","ETHF0:USTF0",1763436848326,3.2078,2961.2,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436848527,3.2078,2961.2,2959.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1763436848528,3.2078,2960.8,2959.8,7.1059811]
["bitfinex-derivatives","ETHF0:USTF0",1763436848720,3.2078,2960.5,2960.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763436849028,0.00243274,2960.5,2960.4,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1763436849326,3.21023274,2960.5,2960.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436849515,3.2078,2960.2,2960.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436849714,3.2078,2960.3,2960.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436849928,3.2078,2960.3,2960.1,0.55298218]
["bitfinex-derivatives","ETHF0:USTF0",1763436850127,0.00243274,2960.5,2960.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436850428,0.00243274,2960.5,2960.1,0.55298218]
["bitfinex-derivatives","ETHF0:USTF0",1763436850725,3.2078,2960.3,2960.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436851126,3.2078,2960.3,2960.1,0.55298218]
["bitfinex-derivatives","ETHF0:USTF0",1763436851326,3.2078,2960.3,2960.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436851529,3.2078,2960.3,2960.1,0.55298218]
["bitfinex-derivatives","ETHF0:USTF0",1763436851825,0.00243274,2960.5,2960.4,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1763436852022,0.00243274,2960.5,2960.4,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1763436852224,3.2078,2961.2,2960.8,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1763436852521,3.2078,2961.2,2960.9,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1763436853031,3.2078,2961.2,2961.0,0.54776]
["bitfinex-derivatives","ETHF0:USTF0",1763436853324,3.21177026,2961.2,2960.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436853532,3.2078,2960.3,2960.1,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1763436854025,3.2078,2960.3,2959.2,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1763436854026,6.0,2960.2,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436854329,3.2078,2959.9,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436854723,3.2078,2959.6,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436854929,3.2078,2959.1,2958.3,3.75605]
["bitfinex-derivatives","ETHF0:USTF0",1763436855125,3.2078,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436855429,3.2078,2958.8,2956.5,2.99523293]
["bitfinex-derivatives","ETHF0:USTF0",1763436855430,3.2078,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436855732,3.2121491,2958.2,2957.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1763436855927,0.0043491,2958.2,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436856126,3.2078,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436856326,3.2128709,2958.2,2957.7,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436856528,3.2078,2957.9,2957.4,0.00422115]
["bitfinex-derivatives","ETHF0:USTF0",1763436856826,3.2128709,2958.2,2957.4,0.00422115]
["bitfinex-derivatives","ETHF0:USTF0",1763436857028,3.2078,2957.9,2957.4,0.00422115]
["bitfinex-derivatives","ETHF0:USTF0",1763436857229,3.2078,2957.7,2957.4,0.00422115]
["bitfinex-derivatives","ETHF0:USTF0",1763436857438,3.2078,2957.9,2957.4,3.21202115]
["bitfinex-derivatives","ETHF0:USTF0",1763436857623,3.2078,2957.9,2957.4,0.00422115]
["bitfinex-derivatives","ETHF0:USTF0",1763436858025,3.2078,2957.9,2957.4,0.00929205]
["bitfinex-derivatives","ETHF0:USTF0",1763436858222,0.00938361,2958.2,2957.9,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1763436858430,0.00938361,2958.2,2957.9,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1763436858625,3.2078,2958.6,2958.5,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1763436858827,3.2078,2959.0,2958.5,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1763436859024,3.07912567,2959.3,2959.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1763436859328,3.2078,2959.6,2959.1,0.54811]
["bitfinex-derivatives","ETHF0:USTF0",1763436859535,3.2078,2959.9,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436859733,3.2078,2959.2,2958.1,0.54829]
["bitfinex-derivatives","ETHF0:USTF0",1763436860028,3.2078,2959.2,2957.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763436860029,0.0050709,2959.2,2958.7,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436860233,3.2078,2958.8,2958.7,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436860432,3.2078,2959.1,2958.7,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436861235,3.2078,2958.8,2958.7,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436861735,3.2078,2959.1,2958.7,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436862638,3.2078,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436862834,1.0963,2959.0,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436863133,3.2078,2959.1,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436863335,3.2078,2959.1,2958.4,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1763436863526,0.0050709,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436863731,0.0050709,2959.2,2959.0,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1763436863931,0.0050709,2959.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436864130,0.0050709,2959.2,2959.0,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1763436864338,3.2078,2960.3,2959.7,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1763436864531,3.2078,2960.9,2959.7,0.55142863]
["bitfinex-derivatives","ETHF0:USTF0",1763436864731,3.2078,2960.9,2959.7,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1763436864929,3.2078,2960.9,2960.0,3.75574]
["bitfinex-derivatives","ETHF0:USTF0",1763436865136,3.2078,2960.9,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436865337,3.2078,2960.5,2959.7,3.21123863]
["bitfinex-derivatives","ETHF0:USTF0",1763436865540,0.0050709,2960.7,2955.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763436865541,3.2078,2959.8,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436865836,3.2078,2959.4,2958.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763436866035,1.0963,2960.0,2958.4,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1763436866036,3.2078,2959.1,2958.4,3.75603]
["bitfinex-derivatives","ETHF0:USTF0",1763436866240,3.2078,2959.1,2958.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763436866433,3.21683042,2959.1,2958.6,0.0079192]
["bitfinex-derivatives","ETHF0:USTF0",1763436866637,3.2078,2958.8,2958.6,0.0079192]
["bitfinex-derivatives","ETHF0:USTF0",1763436867249,3.21683042,2959.1,2958.6,0.0079192]
["bitfinex-derivatives","ETHF0:USTF0",1763436867637,3.2078,2958.8,2958.6,0.0079192]
["bitfinex-derivatives","ETHF0:USTF0",1763436867839,3.2078,2958.8,2958.6,1.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763436868035,9.2078,2958.8,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436868235,3.2078,2958.2,2957.5,0.54841]
["bitfinex-derivatives","ETHF0:USTF0",1763436868537,3.2078,2957.6,2957.1,0.54848]
["bitfinex-derivatives","ETHF0:USTF0",1763436868733,3.2078,2957.9,2957.0,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763436869041,3.2078,2957.3,2957.0,0.00300262]
["bitfinex-derivatives","ETHF0:USTF0",1763436869446,9.2078,2957.3,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436869745,9.2078,2957.3,2955.0,13.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763436869746,3.2078,2956.3,2955.3,3.75661]
["bitfinex-derivatives","ETHF0:USTF0",1763436870040,3.2078,2956.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436870244,3.2078,2956.6,2955.7,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1763436870442,3.2078,2956.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436870741,3.2078,2956.0,2955.2,0.54883]
["bitfinex-derivatives","ETHF0:USTF0",1763436871149,3.2078,2956.0,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436871337,4.07443293,2957.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436871338,3.2078,2955.7,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436871842,0.0050709,2955.9,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436872038,0.0050709,2955.9,2955.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1763436872238,0.00899798,2955.9,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436872639,0.00899798,2955.9,2955.2,0.00296739]
["bitfinex-derivatives","ETHF0:USTF0",1763436872837,3.2078,2955.4,2955.2,0.00296739]
["bitfinex-derivatives","ETHF0:USTF0",1763436873241,3.2078,2955.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436873440,3.2078,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436873745,3.2078,2954.6,2953.7,5.55085641]
["bitfinex-derivatives","ETHF0:USTF0",1763436873947,3.2078,2954.6,2953.7,0.03385641]
["bitfinex-derivatives","ETHF0:USTF0",1763436874245,6.20303293,2955.2,2954.2,0.00301864]
["bitfinex-derivatives","ETHF0:USTF0",1763436874450,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436874642,0.00899798,2955.9,2955.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763436874845,0.00899798,2955.9,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436875147,0.00899798,2955.9,2955.7,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1763436875343,3.2078,2957.9,2956.3,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1763436875544,3.2078,2957.9,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436875740,2.99523293,2958.9,2956.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763436875741,3.2078,2957.6,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436875946,3.2078,2958.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436876248,3.21093543,2958.0,2956.9,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1763436876547,0.0050709,2957.7,2957.2,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436876844,3.2078,2957.3,2956.9,0.00347799]
["bitfinex-derivatives","ETHF0:USTF0",1763436877048,3.2078,2957.0,2956.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763436877352,3.2078,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436877551,3.2078,2957.5,2956.8,0.54854]
["bitfinex-derivatives","ETHF0:USTF0",1763436877741,0.0050709,2957.7,2957.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763436877946,0.0050709,2957.7,2956.8,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1763436878253,3.2078,2957.6,2957.0,0.00347429]
["bitfinex-derivatives","ETHF0:USTF0",1763436878452,3.2078,2957.3,2957.0,0.00347429]
["bitfinex-derivatives","ETHF0:USTF0",1763436878640,0.0050709,2957.7,2957.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763436878944,0.0050709,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436879151,0.0050709,2957.7,2957.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1763436879152,0.0050709,2957.7,2957.5,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1763436879348,0.0050709,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436879543,0.00376861,2957.7,2957.6,12.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763436879749,0.00376861,2957.7,2957.6,18.1178]
["bitfinex-derivatives","ETHF0:USTF0",1763436879943,1.73352281,2960.2,2957.6,18.1178]
["bitfinex-derivatives","ETHF0:USTF0",1763436879944,3.2078,2959.1,2958.4,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1763436880147,3.2078,2959.1,2957.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763436880148,3.2078,2959.1,2958.3,3.75605]
["bitfinex-derivatives","ETHF0:USTF0",1763436880344,3.2078,2959.1,2958.5,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1763436880745,3.2078,2958.8,2958.3,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1763436880948,0.0050709,2958.8,2958.3,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436881143,6.0,2958.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436881447,6.0,2958.7,2953.8,0.05890019]
["bitfinex-derivatives","ETHF0:USTF0",1763436881448,3.2078,2957.9,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436881649,3.2078,2957.6,2957.0,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1763436882243,3.2128709,2957.6,2957.0,4.80289]
["bitfinex-derivatives","ETHF0:USTF0",1763436882454,0.0050709,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436882645,3.21104189,2958.8,2958.2,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1763436882843,3.21104189,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436883038,0.00324189,2958.8,2958.6,3.75599]
["bitfinex-derivatives","ETHF0:USTF0",1763436883641,4.189e-05,2958.8,2958.6,7.13519]
["bitfinex-derivatives","ETHF0:USTF0",1763436883848,4.1461369,2960.9,2959.2,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1763436883849,3.2078,2959.9,2959.2,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1763436884160,3.2078,2959.6,2959.0,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1763436884450,3.2078,2959.6,2959.0,0.54812]
["bitfinex-derivatives","ETHF0:USTF0",1763436884647,3.2078,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436884845,3.2078,2959.3,2958.5,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1763436885153,3.2078,2959.0,2958.5,8.90314742]
["bitfinex-derivatives","ETHF0:USTF0",1763436885451,0.0050709,2959.2,2958.5,0.55236742]
["bitfinex-derivatives","ETHF0:USTF0",1763436885748,0.0050709,2959.2,2958.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1763436885947,3.2078,2959.6,2959.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1763436886252,3.2078,2960.2,2959.9,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1763436886454,3.2078,2960.2,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436886455,3.08630496,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436886753,3.08630496,2960.5,2960.3,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1763436886953,3.09041234,2960.5,2960.3,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1763436887452,0.00410738,2960.5,2960.3,0.54789]
["bitfinex-derivatives","ETHF0:USTF0",1763436888256,0.00410738,2960.5,2960.1,3.2128709]
["bitfinex-derivatives","ETHF0:USTF0",1763436888454,0.00410738,2960.5,2960.1,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436888656,0.00410738,2960.5,2960.3,0.54788]
["bitfinex-derivatives","ETHF0:USTF0",1763436889460,0.00410738,2960.5,2960.1,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436889461,0.00410738,2960.5,2960.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1763436889758,0.00410738,2960.5,2960.1,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436890958,3.2078,2960.2,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436891145,3.21190738,2960.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436891345,3.2078,2960.2,2959.6,3.72409058]
["bitfinex-derivatives","ETHF0:USTF0",1763436891550,3.2078,2959.8,2959.5,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1763436891745,3.2078,2960.2,2959.5,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1763436891948,3.2078,2960.2,2959.6,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436892753,3.2078,2960.2,2959.6,0.5530909]
["bitfinex-derivatives","ETHF0:USTF0",1763436892959,3.2078,2960.2,2959.8,0.54798]
["bitfinex-derivatives","ETHF0:USTF0",1763436893160,3.2078,2959.9,2959.6,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436893356,3.2078,2960.3,2959.6,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436893552,3.2078,2959.7,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436893758,3.2078,2958.8,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436893960,3.2078,2958.5,2957.2,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1763436894258,2.99523293,2959.6,2957.2,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1763436894259,3.2078,2958.2,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436894555,3.2078,2957.9,2957.2,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1763436894859,3.2078,2957.9,2957.3,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436894860,3.2078,2957.6,2957.3,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436895155,0.0050709,2957.8,2957.3,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436895561,3.21189632,2957.9,2957.7,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1763436895562,0.00409632,2957.9,2957.7,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1763436895853,0.00409632,2957.9,2957.7,0.54836]
["bitfinex-derivatives","ETHF0:USTF0",1763436896056,0.00409632,2957.9,2957.3,3.2128709]
["bitfinex-derivatives","ETHF0:USTF0",1763436896257,3.2078,2958.1,2957.3,3.6860709]
["bitfinex-derivatives","ETHF0:USTF0",1763436896462,3.2078,2958.4,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436896759,0.0050709,2958.0,2957.7,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1763436897062,0.0050709,2958.0,2957.8,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1763436897263,0.0050709,2958.0,2957.8,3.75615]
["bitfinex-derivatives","ETHF0:USTF0",1763436897554,3.2078,2958.9,2958.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1763436897748,3.2120958,2958.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436897955,3.2078,2958.7,2957.9,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1763436898153,3.2078,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436898353,0.0050709,2958.1,2957.7,0.54837]
["bitfinex-derivatives","ETHF0:USTF0",1763436898653,0.0050709,2958.1,2957.9,0.54832]
["bitfinex-derivatives","ETHF0:USTF0",1763436898860,0.0050709,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436898861,3.2078,2958.6,2958.4,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1763436899053,0.0042958,2958.9,2958.8,0.54817]
["bitfinex-derivatives","ETHF0:USTF0",1763436899249,0.0042958,2958.9,2958.5,3.57170241]
["bitfinex-derivatives","ETHF0:USTF0",1763436899460,0.0042958,2958.9,2958.7,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1763436899663,3.2078,2960.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436899862,0.0050709,2959.9,2959.4,3.2128709]
["bitfinex-derivatives","ETHF0:USTF0",1763436900062,0.0050709,2959.9,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436900463,0.0050709,2959.9,2959.7,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1763436900767,1.0874,2962.0,2960.0,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1763436900768,3.2078,2960.9,2960.0,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1763436900948,3.2078,2960.5,2959.9,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1763436901149,3.2078,2960.5,2959.7,0.00379657]
["bitfinex-derivatives","ETHF0:USTF0",1763436901360,3.2078,2960.8,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436901857,3.2078,2960.8,2959.7,0.00379657]
["bitfinex-derivatives","ETHF0:USTF0",1763436901858,0.0050709,2960.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436902253,0.0050709,2960.6,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436902457,0.0050709,2960.6,2959.7,0.00379657]
["bitfinex-derivatives","ETHF0:USTF0",1763436902759,3.2078,2960.2,2959.7,0.00379657]
["bitfinex-derivatives","ETHF0:USTF0",1763436902964,0.0050709,2960.6,2960.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763436903264,0.00841548,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436903452,0.00841548,2960.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436903453,3.2078,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436903652,3.2078,2959.6,2959.4,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436903852,3.2078,2959.5,2959.4,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436904057,0.00841548,2960.6,2959.4,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436904263,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436904453,0.00841548,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436904762,3.2078,2961.7,2960.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763436904960,3.2078,2961.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436905151,3.2078,2961.7,2960.8,0.54779]
["bitfinex-derivatives","ETHF0:USTF0",1763436905358,1.0874,2962.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436905359,3.2078,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436905554,3.2078,2962.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436905767,3.21109837,2962.3,2961.8,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436905965,3.2078,2961.9,2961.8,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436906167,3.2078,2962.2,2961.8,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436906668,3.2078,2961.9,2961.8,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436906868,3.2078,2961.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436907071,3.2078,2962.2,2961.5,0.54767]
["bitfinex-derivatives","ETHF0:USTF0",1763436907364,3.2078,2962.2,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436907875,0.00329837,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436907876,0.00329837,2962.3,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436908162,3.2078,2963.2,2962.2,0.54754]
["bitfinex-derivatives","ETHF0:USTF0",1763436908366,3.2078,2963.2,2961.5,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436908367,3.2078,2963.2,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436908560,3.2078,2962.9,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436908866,0.0346,2963.7,2961.5,0.0050709]
["bitfinex-derivatives","ETHF0:USTF0",1763436908867,3.2078,2963.2,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436909062,3.2078,2963.2,2962.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1763436909063,0.0346,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436909261,3.2078,2963.1,2962.4,3.75822192]
["bitfinex-derivatives","ETHF0:USTF0",1763436909568,3.2078,2962.8,2962.5,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436909956,3.2078,2962.8,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436910159,0.983,2963.0,2961.4,5.46150943]
["bitfinex-derivatives","ETHF0:USTF0",1763436910160,3.2078,2962.5,2961.4,5.46150943]
["bitfinex-derivatives","ETHF0:USTF0",1763436910361,0.00504152,2963.2,2962.9,0.54741]
["bitfinex-derivatives","ETHF0:USTF0",1763436910670,0.00504152,2963.2,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436910863,0.00504152,2963.2,2962.8,3.75522]
["bitfinex-derivatives","ETHF0:USTF0",1763436911066,0.00504152,2963.2,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436911257,0.00504152,2963.2,2962.7,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436911258,3.2078,2962.9,2962.7,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436911459,0.05874662,2963.6,2962.9,3.80774593]
["bitfinex-derivatives","ETHF0:USTF0",1763436911665,0.03704712,2963.7,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436911967,0.03704712,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436912367,0.983,2965.0,2964.1,0.54719]
["bitfinex-derivatives","ETHF0:USTF0",1763436912667,0.0050621,2964.8,2964.3,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436913069,3.2078,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436913369,3.2078,2963.9,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436913558,3.2078,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436913762,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436914164,0.0050621,2963.2,2962.7,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436914469,0.0050621,2963.2,2962.7,3.21722315]
["bitfinex-derivatives","ETHF0:USTF0",1763436914971,0.0050621,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436915370,0.0050621,2963.2,2963.1,3.75518]
["bitfinex-derivatives","ETHF0:USTF0",1763436915565,0.0050621,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436916988,0.00387767,2964.6,2964.4,0.54713]
["bitfinex-derivatives","ETHF0:USTF0",1763436917271,0.00387767,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436917474,0.983,2966.0,2964.5,3.75491]
["bitfinex-derivatives","ETHF0:USTF0",1763436917768,0.983,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436917962,0.0050621,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436918163,0.0050621,2965.5,2965.0,3.2128621]
["bitfinex-derivatives","ETHF0:USTF0",1763436918558,0.0050621,2965.5,2965.0,3.21533868]
["bitfinex-derivatives","ETHF0:USTF0",1763436918764,0.0079734,2965.5,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436918966,0.0079734,2965.5,2965.3,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1763436919561,3.2078,2966.5,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436919764,0.983,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436920363,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436920565,3.2078,2966.9,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436920767,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436920959,3.2078,2966.4,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436921164,0.0050621,2966.5,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436921670,1.1175,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436921870,3.2078,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436922070,1.1175,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436922270,0.0050621,2966.5,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436922769,3.2078,2965.8,2965.0,0.00753868]
["bitfinex-derivatives","ETHF0:USTF0",1763436922969,3.2078,2965.5,2965.0,0.00753868]
["bitfinex-derivatives","ETHF0:USTF0",1763436923170,3.2078,2965.4,2965.0,0.00753868]
["bitfinex-derivatives","ETHF0:USTF0",1763436923665,0.0050621,2966.5,2965.0,0.00753868]
["bitfinex-derivatives","ETHF0:USTF0",1763436923666,3.2078,2966.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436923867,3.2078,2966.3,2965.6,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1763436924262,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436925561,0.0050621,2966.5,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436925769,3.2078,2967.5,2966.5,0.54674]
["bitfinex-derivatives","ETHF0:USTF0",1763436925967,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436926780,3.21087101,2967.5,2966.9,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436927071,3.21087101,2967.5,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436927072,1.0878,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436927266,3.2078,2966.8,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436927465,3.2078,2966.0,2965.0,3.21027658]
["bitfinex-derivatives","ETHF0:USTF0",1763436927665,3.2078,2966.3,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436927872,1.0878,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436928071,0.0050621,2965.8,2965.3,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436928379,0.0050621,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436930964,0.0050621,2965.8,2965.6,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1763436931165,0.0050621,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436931367,0.0050621,2965.8,2965.5,3.75473]
["bitfinex-derivatives","ETHF0:USTF0",1763436931566,0.0050621,2965.8,2965.6,0.54691]
["bitfinex-derivatives","ETHF0:USTF0",1763436931769,3.2078,2967.1,2965.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763436931972,3.21087101,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436932169,3.2078,2967.1,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436932571,3.2078,2966.4,2965.8,3.07266593]
["bitfinex-derivatives","ETHF0:USTF0",1763436932770,3.2078,2966.4,2965.0,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1763436932771,3.2078,2965.9,2965.0,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1763436932970,3.2078,2965.7,2965.0,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1763436933178,4.2956,2966.0,2965.0,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1763436933374,3.2078,2965.4,2965.0,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1763436933565,3.2078,2965.3,2965.0,0.00247658]
["bitfinex-derivatives","ETHF0:USTF0",1763436933769,1.0878,2965.0,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436933971,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436934774,3.2078,2964.5,2964.2,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436935183,3.2078,2964.5,2963.2,12.70135]
["bitfinex-derivatives","ETHF0:USTF0",1763436935184,9.2078,2964.5,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436935380,2.23870397,2965.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436935381,3.2078,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436935976,3.2078,2964.5,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436936172,0.0050621,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436936373,1.0878,2964.0,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436936578,1.0878,2964.0,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436936579,4.02726131,2963.9,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436936780,3.2078,2963.9,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436937080,3.2078,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436937278,3.2078,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436937681,0.81960145,2963.8,2963.2,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436937975,3.2078,2963.9,2963.2,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436938181,3.2078,2963.3,2963.2,0.00837747]
["bitfinex-derivatives","ETHF0:USTF0",1763436938381,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436939083,3.2078,2963.3,2960.7,0.26664687]
["bitfinex-derivatives","ETHF0:USTF0",1763436939084,3.2078,2963.3,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436939379,3.2078,2963.3,2960.7,0.26664687]
["bitfinex-derivatives","ETHF0:USTF0",1763436939380,3.2078,2962.7,2960.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1763436939585,3.2078,2962.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436939586,3.2078,2961.4,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436939977,2.41914284,2961.4,2961.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763436940275,1.0878,2963.0,2961.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1763436940276,3.2078,2962.2,2961.2,0.54772]
["bitfinex-derivatives","ETHF0:USTF0",1763436940471,3.2078,2962.2,2961.2,0.00408545]
["bitfinex-derivatives","ETHF0:USTF0",1763436940472,0.0050621,2961.5,2961.2,0.00408545]
["bitfinex-derivatives","ETHF0:USTF0",1763436940689,0.0050621,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436941379,3.2078,2962.2,2961.4,9.75548]
["bitfinex-derivatives","ETHF0:USTF0",1763436941578,3.2078,2962.8,2962.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763436941779,3.2078,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436942180,3.2078,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436942381,3.2078,2963.1,2962.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763436942382,0.0050621,2963.0,2962.5,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436942873,0.0050621,2963.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436943081,0.0050621,2963.0,2962.8,0.54742]
["bitfinex-derivatives","ETHF0:USTF0",1763436943987,3.2078,2964.3,2963.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763436944187,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436944987,0.0050621,2964.2,2963.6,3.21176371]
["bitfinex-derivatives","ETHF0:USTF0",1763436946081,0.0050621,2964.2,2964.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1763436946288,3.2078,2965.3,2964.5,0.54712]
["bitfinex-derivatives","ETHF0:USTF0",1763436946492,3.2078,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436946984,3.2078,2965.3,2964.5,3.75491]
["bitfinex-derivatives","ETHF0:USTF0",1763436947191,0.0050621,2965.2,2964.6,0.0050621]
["bitfinex-derivatives","ETHF0:USTF0",1763436947385,0.0050621,2965.2,2964.6,0.5521521]
["bitfinex-derivatives","ETHF0:USTF0",1763436947696,0.0050621,2965.2,2965.0,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1763436947891,0.0050621,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436948087,3.2078,2966.4,2965.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436948284,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436948586,0.729,2968.0,2965.1,7.01752052]
["bitfinex-derivatives","ETHF0:USTF0",1763436948587,0.8203074,2966.3,2965.1,7.01752052]
["bitfinex-derivatives","ETHF0:USTF0",1763436948903,2.31136374,2967.7,2966.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763436948904,3.2078,2966.9,2966.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763436949189,3.2078,2966.9,2966.2,3.2128621]
["bitfinex-derivatives","ETHF0:USTF0",1763436949190,0.0050621,2966.7,2966.2,3.2128621]
["bitfinex-derivatives","ETHF0:USTF0",1763436951479,0.0050621,2966.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436951682,3.2078,2967.4,2967.1,0.54663]
["bitfinex-derivatives","ETHF0:USTF0",1763436951992,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436952193,3.2078,2968.0,2967.4,0.54657]
["bitfinex-derivatives","ETHF0:USTF0",1763436952588,0.0346,2968.7,2968.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763436952795,0.03744527,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436953089,0.00503282,2968.6,2968.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763436953594,0.00503282,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436954890,3.282e-05,2968.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436955087,3.2078,2969.5,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436955294,3.2078,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436955991,3.2111333,2969.2,2968.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436956395,3.2078,2968.8,2968.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436956989,3.2078,2969.1,2968.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436957191,3.2078,2968.8,2968.6,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436957388,3.2078,2968.8,2968.0,1.07080916]
["bitfinex-derivatives","ETHF0:USTF0",1763436957389,3.2078,2968.8,2968.0,0.97940916]
["bitfinex-derivatives","ETHF0:USTF0",1763436957701,3.2078,2968.3,2968.0,0.00340916]
["bitfinex-derivatives","ETHF0:USTF0",1763436957994,3.2078,2968.7,2968.0,0.00340916]
["bitfinex-derivatives","ETHF0:USTF0",1763436958201,3.2078,2968.7,2968.0,0.97940916]
["bitfinex-derivatives","ETHF0:USTF0",1763436958390,3.2078,2968.7,2968.0,1.52587916]
["bitfinex-derivatives","ETHF0:USTF0",1763436958704,0.00505331,2968.6,2968.1,0.55150331]
["bitfinex-derivatives","ETHF0:USTF0",1763436959093,0.00505331,2968.6,2968.1,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436959592,3.2078,2968.4,2968.1,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436960292,3.21285331,2968.6,2968.1,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436960497,3.21285331,2968.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436960498,3.2078,2968.3,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436960702,3.2078,2968.3,2964.9,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1763436960703,3.2078,2966.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436960896,3.2078,2966.5,2965.8,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1763436961091,1.15090397,2968.3,2964.9,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1763436961092,3.2078,2967.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436961292,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436961495,0.00505331,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436961793,3.2078,2969.2,2967.9,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1763436962001,3.2078,2968.6,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436962196,3.2078,2968.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436962398,3.2078,2968.2,2967.4,3.75437]
["bitfinex-derivatives","ETHF0:USTF0",1763436962701,3.2078,2968.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436962896,3.2078,2968.4,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436963092,3.2078,2967.6,2967.2,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436963292,3.2078,2967.6,2967.1,0.00389842]
["bitfinex-derivatives","ETHF0:USTF0",1763436963809,0.00505331,2968.2,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436964109,0.00398529,2968.7,2968.0,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763436964404,0.00398529,2968.7,2968.6,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1763436964701,0.00398529,2968.7,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436964702,3.2078,2969.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436965004,3.2078,2969.2,2967.3,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1763436965005,3.2078,2968.3,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436965190,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436965596,3.21176353,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436965901,0.00396353,2968.0,2967.1,0.00389842]
["bitfinex-derivatives","ETHF0:USTF0",1763436966101,0.00396353,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436966404,3.2078,2967.8,2967.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436966814,3.2078,2967.5,2967.3,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436967100,3.2078,2967.5,2967.1,0.00389842]
["bitfinex-derivatives","ETHF0:USTF0",1763436967303,3.2078,2967.2,2967.1,0.00389842]
["bitfinex-derivatives","ETHF0:USTF0",1763436967495,0.00396353,2968.0,2967.1,0.00389842]
["bitfinex-derivatives","ETHF0:USTF0",1763436967496,0.00396353,2968.0,2967.8,0.54649]
["bitfinex-derivatives","ETHF0:USTF0",1763436967697,3.21285331,2968.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436967891,3.21285331,2968.8,2968.6,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1763436967892,0.00505331,2968.8,2968.6,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1763436968109,0.00505331,2968.8,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436968110,3.2078,2969.8,2969.5,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1763436968296,3.2078,2970.1,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436968496,3.2078,2970.1,2969.5,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1763436968702,3.2111649,2970.1,2969.5,0.00306904]
["bitfinex-derivatives","ETHF0:USTF0",1763436969118,3.2078,2969.7,2969.5,0.00812235]
["bitfinex-derivatives","ETHF0:USTF0",1763436969409,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436969897,0.00841821,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436970101,0.00841821,2970.1,2969.5,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1763436970300,0.00841821,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436970501,0.00841821,2970.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436970698,0.00841821,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436970897,3.2078,2969.7,2969.5,0.00939421]
["bitfinex-derivatives","ETHF0:USTF0",1763436971108,3.2078,2969.7,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436971303,3.2078,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436971505,3.2078,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436972002,3.2078,2969.2,2968.5,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436972210,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436972398,0.00841821,2970.1,2969.9,0.54611]
["bitfinex-derivatives","ETHF0:USTF0",1763436972595,0.00841821,2970.1,2970.0,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763436972896,0.00841821,2970.1,2969.1,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1763436973101,0.00841821,2970.1,2969.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1763436973305,0.00841821,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436974204,0.00841821,2970.1,2969.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1763436974205,0.00841821,2970.1,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436974508,0.00841821,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436974509,3.2078,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436974705,0.00841821,2970.1,2968.4,12.14504325]
["bitfinex-derivatives","ETHF0:USTF0",1763436974706,3.2078,2969.7,2968.5,3.21285331]
["bitfinex-derivatives","ETHF0:USTF0",1763436974909,3.2078,2969.1,2968.5,3.21285331]
["bitfinex-derivatives","ETHF0:USTF0",1763436975203,3.2078,2969.5,2968.5,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436975708,3.2078,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436976106,3.2078,2969.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436976306,3.2078,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436976508,3.2078,2969.9,2969.0,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1763436976805,0.00841821,2970.1,2969.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1763436976995,0.00841821,2970.1,2970.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1763436977194,0.00841821,2970.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436977399,0.00841821,2970.1,2969.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1763436977400,0.00841821,2970.1,2969.8,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1763436977599,0.00841821,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436977808,0.8432802,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436977995,0.00841821,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436978199,0.84393928,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436978600,1.821e-05,2970.1,2970.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763436978811,1.821e-05,2970.1,2970.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1763436979000,1.821e-05,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436979200,3.2078,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436979409,0.83598249,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436979604,0.00393254,2969.8,2969.1,3.75406]
["bitfinex-derivatives","ETHF0:USTF0",1763436979800,0.00393254,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436980006,3.254e-05,2969.8,2969.6,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1763436980206,3.254e-05,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436980402,3.2078,2969.5,2969.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1763436980603,3.2078,2969.5,2968.5,3.21285331]
["bitfinex-derivatives","ETHF0:USTF0",1763436980803,0.83352058,2969.4,2968.5,3.21285331]
["bitfinex-derivatives","ETHF0:USTF0",1763436981005,3.2078,2969.2,2968.5,3.21285331]
["bitfinex-derivatives","ETHF0:USTF0",1763436981311,0.83421582,2969.1,2969.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1763436981518,3.254e-05,2969.8,2969.6,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1763436981816,3.254e-05,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436982116,3.254e-05,2969.8,2969.5,0.54619]
["bitfinex-derivatives","ETHF0:USTF0",1763436982310,3.254e-05,2969.8,2969.6,0.54617]
["bitfinex-derivatives","ETHF0:USTF0",1763436983111,3.254e-05,2969.8,2969.7,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1763436983412,3.254e-05,2969.8,2969.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763436983413,6.0,2969.7,2968.4,3.21184325]
["bitfinex-derivatives","ETHF0:USTF0",1763436983615,3.2078,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436983820,3.2078,2969.5,2969.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763436984115,3.2078,2969.5,2968.6,3.57264258]
["bitfinex-derivatives","ETHF0:USTF0",1763436984116,3.254e-05,2969.8,2968.6,0.54636]
["bitfinex-derivatives","ETHF0:USTF0",1763436984311,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436984508,3.2078,2969.6,2968.7,0.54634]
["bitfinex-derivatives","ETHF0:USTF0",1763436984509,3.254e-05,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436984703,3.254e-05,2969.8,2968.5,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436984704,1.821e-05,2970.1,2970.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763436984908,3.2078,2970.6,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436985517,3.2078,2970.6,2970.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763436985721,3.21019584,2970.6,2970.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763436985907,3.21019584,2970.6,2970.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436985908,3.21524915,2970.6,2970.0,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436986107,3.2078,2970.2,2969.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1763436986308,3.2078,2969.9,2969.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1763436986516,1.15835312,2970.6,2969.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1763436986517,3.2078,2969.8,2969.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1763436986812,3.2078,2970.4,2969.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1763436987016,0.81302349,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436987211,3.2078,2970.4,2969.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436987815,0.81319924,2970.3,2969.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436988113,0.00744915,2970.6,2969.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436988114,4.0211005,2970.2,2969.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436988315,3.2078,2969.9,2969.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436988519,3.2078,2970.2,2969.7,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436989515,3.21524915,2970.6,2969.9,0.54612]
["bitfinex-derivatives","ETHF0:USTF0",1763436989716,3.21524915,2970.6,2970.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1763436990220,0.00744915,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436990517,0.00744915,2970.6,2970.3,0.54604]
["bitfinex-derivatives","ETHF0:USTF0",1763436990822,0.00744915,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436991223,0.00744915,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436991518,0.00744915,2970.6,2970.5,3.21060597]
["bitfinex-derivatives","ETHF0:USTF0",1763436992027,3.2078,2971.2,2970.5,3.21060597]
["bitfinex-derivatives","ETHF0:USTF0",1763436992324,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436992614,0.81475833,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436992819,3.2078,2972.2,2971.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763436993012,3.2078,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436993218,0.81957791,2971.5,2970.9,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436993622,0.81957791,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436993822,0.00505331,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436994326,0.00505331,2971.5,2970.9,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436994617,0.81958522,2971.5,2970.9,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436994814,0.81958522,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436995119,0.81958522,2971.5,2970.9,0.55098331]
["bitfinex-derivatives","ETHF0:USTF0",1763436995120,0.00505331,2971.5,2970.9,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1763436995420,0.8157064,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436995617,0.8157064,2971.5,2970.9,0.92695331]
["bitfinex-derivatives","ETHF0:USTF0",1763436995823,0.8157064,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436996020,0.8157064,2971.5,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763436996216,0.8157064,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436996416,0.8157064,2971.5,2971.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763436996618,0.8157064,2971.5,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763436996813,0.00505331,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436997018,0.81600632,2971.5,2970.9,0.92695331]
["bitfinex-derivatives","ETHF0:USTF0",1763436997419,0.81600632,2971.5,2971.2,0.54588]
["bitfinex-derivatives","ETHF0:USTF0",1763436997727,3.15346374,2973.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436997728,3.2078,2973.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763436997916,2.86866374,2974.0,2973.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1763436997917,3.2078,2973.3,2973.0,0.54554]
["bitfinex-derivatives","ETHF0:USTF0",1763436998119,3.2078,2973.9,2972.8,0.54557]
["bitfinex-derivatives","ETHF0:USTF0",1763436998420,3.2078,2973.9,2973.2,0.54551]
["bitfinex-derivatives","ETHF0:USTF0",1763436998623,3.21054788,2973.9,2973.2,0.54836568]
["bitfinex-derivatives","ETHF0:USTF0",1763436998922,0.00504456,2973.8,2973.3,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1763436999127,3.21284456,2973.8,2973.3,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1763437000327,0.00504456,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437000735,0.00504456,2973.8,2973.3,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1763437000935,0.00504456,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437001235,0.00504456,2973.8,2973.4,3.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763437001525,0.00504456,2973.8,2973.6,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1763437001727,0.00504456,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437001919,0.00504456,2973.8,2973.6,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1763437002120,0.00504456,2973.8,2973.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763437002121,3.21284456,2973.8,2973.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763437002320,0.00274788,2973.9,2973.7,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1763437002525,4.788e-05,2973.9,2973.7,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1763437002724,4.788e-05,2973.9,2973.7,0.54542]
["bitfinex-derivatives","ETHF0:USTF0",1763437003027,4.788e-05,2973.9,2973.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763437003330,4.788e-05,2973.9,2973.7,0.54541]
["bitfinex-derivatives","ETHF0:USTF0",1763437003533,3.289e-05,2974.0,2973.9,0.54539]
["bitfinex-derivatives","ETHF0:USTF0",1763437004429,3.2078,2975.1,2974.5,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1763437004930,3.21057329,2975.1,2974.5,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1763437005123,3.21057329,2975.1,2974.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763437005320,3.21057329,2975.1,2974.5,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1763437005522,3.21057329,2975.1,2974.5,0.92694456]
["bitfinex-derivatives","ETHF0:USTF0",1763437005831,3.2078,2974.8,2974.5,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1763437006126,3.2078,2974.8,2974.5,0.92694456]
["bitfinex-derivatives","ETHF0:USTF0",1763437006345,0.00277329,2975.1,2974.9,0.54519]
["bitfinex-derivatives","ETHF0:USTF0",1763437006625,3.2078,2976.3,2976.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1763437006824,3.2078,2976.9,2976.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763437007033,3.2078,2977.5,2976.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763437007220,3.2078,2977.2,2976.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763437007417,3.2078,2978.4,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437007618,3.2078,2978.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437007824,3.2078,2978.1,2977.2,2.92063163]
["bitfinex-derivatives","ETHF0:USTF0",1763437008020,0.00272205,2978.4,2977.2,3.46541163]
["bitfinex-derivatives","ETHF0:USTF0",1763437008021,3.2078,2977.8,2977.2,3.46541163]
["bitfinex-derivatives","ETHF0:USTF0",1763437008217,3.2078,2978.0,2977.2,2.92063163]
["bitfinex-derivatives","ETHF0:USTF0",1763437008421,4.1622,2978.0,2977.2,2.92063163]
["bitfinex-derivatives","ETHF0:USTF0",1763437008621,0.9544,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437008827,3.2078,2977.9,2977.0,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1763437009032,0.9544,2978.0,2977.0,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1763437009622,0.00272205,2978.4,2977.0,0.00349174]
["bitfinex-derivatives","ETHF0:USTF0",1763437009623,0.00272205,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437009832,0.00272205,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437010131,0.00272205,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437010830,2.205e-05,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437012636,2.205e-05,2978.4,2978.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437012839,2.205e-05,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437014330,2.205e-05,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437014723,2.205e-05,2978.4,2977.9,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1763437014922,2.205e-05,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437015123,0.09064158,2979.9,2978.3,6.18650329]
["bitfinex-derivatives","ETHF0:USTF0",1763437015333,0.09064158,2979.9,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437015930,3.2078,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437016228,3.2078,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437016439,0.00244313,2979.6,2979.2,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1763437016628,0.00244313,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437016930,0.00244313,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437017139,3.2078,2979.3,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437017323,0.00244313,2979.6,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437017324,3.2078,2979.4,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437017727,0.00244313,2979.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437018234,3.2078,2979.2,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437018437,3.21024313,2979.6,2978.4,3.21210469]
["bitfinex-derivatives","ETHF0:USTF0",1763437018737,0.00244313,2979.6,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437018932,0.00244313,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437019343,0.00244313,2979.6,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437019539,0.00244313,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437019936,0.00244313,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437020240,3.2078,2979.0,2978.6,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1763437020537,0.00244313,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437020739,3.2078,2979.5,2978.7,3.6887664]
["bitfinex-derivatives","ETHF0:USTF0",1763437020943,3.2078,2978.8,2978.4,0.00430469]
["bitfinex-derivatives","ETHF0:USTF0",1763437021233,0.8447,2979.0,2978.4,0.00430469]
["bitfinex-derivatives","ETHF0:USTF0",1763437021436,0.00244313,2979.6,2979.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763437021637,3.2078,2980.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437021845,3.2078,2980.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437022033,3.2078,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437022335,0.8447,2982.6,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437022336,3.2078,2981.8,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437022534,3.2078,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437022731,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437023242,3.2078,2982.5,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437023442,0.8447,2984.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437023443,3.2078,2983.7,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437023633,3.2078,2983.7,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437023834,0.00356609,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437024336,3.2078,2984.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437024539,3.2078,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437024746,3.2078,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437024935,0.8447,2985.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437024936,3.2078,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437025136,3.2078,2983.8,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437025335,3.2078,2983.5,2982.9,0.00358145]
["bitfinex-derivatives","ETHF0:USTF0",1763437025735,3.21030587,2983.8,2982.9,0.00358145]
["bitfinex-derivatives","ETHF0:USTF0",1763437025934,3.2078,2983.1,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437026138,0.8447,2983.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437026139,3.2078,2982.0,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437026339,3.2078,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437026543,3.212768,2981.3,2981.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437026741,0.004968,2981.3,2981.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437026948,3.2078,2982.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437027136,3.2078,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437027336,3.2078,2982.1,2981.1,0.00747336]
["bitfinex-derivatives","ETHF0:USTF0",1763437027337,3.2078,2981.5,2981.1,0.00747336]
["bitfinex-derivatives","ETHF0:USTF0",1763437027547,0.8447,2982.1,2981.1,0.00747336]
["bitfinex-derivatives","ETHF0:USTF0",1763437027548,4.0525,2982.1,2981.1,0.00747336]
["bitfinex-derivatives","ETHF0:USTF0",1763437027741,3.2078,2981.4,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437028043,3.2078,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437028244,3.2078,2982.2,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437028448,3.2078,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437028743,3.21077458,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437029041,0.00502689,2982.4,2981.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437029443,0.00502689,2982.4,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437030045,0.00502689,2982.4,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763437030345,3.2078,2983.4,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763437030547,3.2078,2983.4,2981.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437030548,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437030847,3.2078,2983.7,2983.1,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1763437031045,3.2078,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437031343,0.00406545,2984.0,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437031546,3.21186545,2984.0,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437031744,0.00406545,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437031934,3.2078,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437032136,3.2078,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437032341,3.2078,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437032548,3.2078,2984.1,2983.4,3.21282689]
["bitfinex-derivatives","ETHF0:USTF0",1763437032945,3.2078,2985.0,2983.4,3.21282689]
["bitfinex-derivatives","ETHF0:USTF0",1763437033149,3.2078,2984.9,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437033452,0.00371321,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437033453,0.00371321,2985.0,2984.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1763437033644,0.00371321,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437034041,0.00371321,2985.0,2984.6,3.75122]
["bitfinex-derivatives","ETHF0:USTF0",1763437034247,0.00371321,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437034645,3.21151321,2985.0,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437034845,3.2078,2984.7,2983.8,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1763437035050,3.21151321,2985.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437035353,0.00371321,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437035548,0.00371321,2985.0,2984.8,3.75118]
["bitfinex-derivatives","ETHF0:USTF0",1763437036048,0.00371321,2985.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437036049,6.0,2984.9,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437036252,3.21151321,2985.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437036253,3.2078,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437036461,3.2078,2984.7,2983.8,6.89964131]
["bitfinex-derivatives","ETHF0:USTF0",1763437036647,3.21151321,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437037048,3.2078,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437037248,3.2078,2984.7,2984.0,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1763437037451,3.2078,2984.1,2983.2,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1763437037658,3.2078,2983.8,2982.7,15.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763437037956,3.2078,2983.5,2982.7,15.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763437038154,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437038455,3.2078,2983.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437038761,3.2078,2983.9,2983.1,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1763437038950,3.2078,2984.6,2984.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1763437039154,0.00371321,2985.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437039345,3.2078,2984.9,2984.0,0.54353]
["bitfinex-derivatives","ETHF0:USTF0",1763437039551,3.2078,2984.3,2983.6,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1763437039860,3.2078,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437040051,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437040252,3.2078,2984.3,2983.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1763437040452,3.2078,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437040855,3.2078,2984.9,2983.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437040856,3.2078,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437041059,3.2078,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437041260,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437041562,0.95281321,2985.0,2983.5,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1763437041563,3.2078,2984.5,2983.5,3.75143]
["bitfinex-derivatives","ETHF0:USTF0",1763437041752,3.2078,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437041957,3.2078,2983.8,2983.1,3.21282689]
["bitfinex-derivatives","ETHF0:USTF0",1763437042364,3.2078,2984.1,2983.1,3.21282689]
["bitfinex-derivatives","ETHF0:USTF0",1763437042952,3.2078,2983.7,2983.1,3.21282689]
["bitfinex-derivatives","ETHF0:USTF0",1763437043463,3.2078,2984.0,2983.1,3.21282689]
["bitfinex-derivatives","ETHF0:USTF0",1763437043663,3.2078,2984.0,2983.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1763437044166,3.2078,2983.6,2983.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437044358,3.2078,2983.2,2983.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437044663,3.2078,2983.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437044861,0.00502689,2983.4,2983.2,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1763437045067,3.2078,2984.2,2983.9,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1763437045263,3.2078,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437045462,3.2078,2984.2,2983.6,3.21190932]
["bitfinex-derivatives","ETHF0:USTF0",1763437045760,3.2078,2983.9,2983.6,0.00410932]
["bitfinex-derivatives","ETHF0:USTF0",1763437045960,3.2078,2983.8,2983.6,0.00410932]
["bitfinex-derivatives","ETHF0:USTF0",1763437046161,3.2078,2984.1,2983.6,0.00410932]
["bitfinex-derivatives","ETHF0:USTF0",1763437046368,0.95281321,2985.0,2983.6,0.00410932]
["bitfinex-derivatives","ETHF0:USTF0",1763437046369,3.2078,2983.8,2983.6,0.00410932]
["bitfinex-derivatives","ETHF0:USTF0",1763437046566,3.2078,2984.1,2983.7,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1763437046762,3.21151321,2985.0,2984.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1763437046965,0.00371321,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437047157,0.00371321,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437047565,0.00371321,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437047766,0.00371321,2985.0,2984.4,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1763437047972,0.00371321,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437048268,3.2078,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437048771,3.2078,2984.3,2983.6,0.00410932]
["bitfinex-derivatives","ETHF0:USTF0",1763437049270,3.2078,2984.8,2984.1,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1763437049573,3.2078,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437049770,3.2078,2984.8,2984.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1763437049968,3.2078,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437050174,3.2078,2984.5,2983.8,0.54357]
["bitfinex-derivatives","ETHF0:USTF0",1763437050671,0.00371321,2985.0,2983.6,0.54771932]
["bitfinex-derivatives","ETHF0:USTF0",1763437050672,3.2078,2984.4,2983.6,0.54771932]
["bitfinex-derivatives","ETHF0:USTF0",1763437050872,3.2078,2984.4,2983.6,3.21190932]
["bitfinex-derivatives","ETHF0:USTF0",1763437051074,3.2078,2984.4,2983.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763437051369,3.2078,2984.4,2983.9,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1763437051673,3.2078,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437052069,3.2078,2984.8,2984.3,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1763437052267,3.2078,2984.8,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437052578,3.2078,2984.5,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437052768,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437053069,3.2078,2983.7,2983.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1763437053471,3.2078,2983.4,2983.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1763437053676,0.00502689,2983.5,2983.2,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1763437053971,0.00502689,2983.5,2983.0,0.88488567]
["bitfinex-derivatives","ETHF0:USTF0",1763437054170,0.00502689,2983.5,2983.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1763437054377,3.2078,2984.1,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437054572,3.2078,2984.1,2984.0,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1763437054778,3.2078,2984.8,2984.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1763437054977,3.2078,2984.8,2984.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1763437055173,3.2078,2984.8,2984.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1763437055373,0.00371321,2985.0,2984.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1763437056268,0.00371321,2985.0,2984.6,3.21282689]
["bitfinex-derivatives","ETHF0:USTF0",1763437056971,0.00371321,2985.0,2984.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437057171,0.00371321,2985.0,2984.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1763437057374,0.00371321,2985.0,2984.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437057576,3.2078,2984.8,2983.9,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1763437057884,3.2078,2984.6,2984.1,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1763437058074,3.2078,2984.6,2984.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1763437058075,3.2078,2984.6,2984.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1763437058374,3.2078,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437058375,3.2078,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437058583,3.2078,2984.6,2983.9,0.54356]
["bitfinex-derivatives","ETHF0:USTF0",1763437058878,0.00502689,2984.5,2984.0,0.88672689]
["bitfinex-derivatives","ETHF0:USTF0",1763437059373,3.2078,2984.3,2984.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437059582,0.00502689,2984.5,2984.0,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437059777,0.8043124,2984.5,2984.1,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1763437059967,0.8043124,2984.5,2984.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1763437059968,0.00502689,2984.5,2984.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1763437060172,3.2078,2984.9,2984.3,0.54349]
["bitfinex-derivatives","ETHF0:USTF0",1763437060478,3.2078,2984.9,2984.4,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1763437060679,3.2078,2984.9,2984.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1763437060680,0.799239,2984.8,2984.3,0.54348]
["bitfinex-derivatives","ETHF0:USTF0",1763437060875,0.799239,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437061080,0.799239,2984.8,2984.3,0.54347]
["bitfinex-derivatives","ETHF0:USTF0",1763437061476,0.799239,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437061783,0.799239,2984.8,2984.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1763437062177,0.799239,2984.8,2984.6,0.54342]
["bitfinex-derivatives","ETHF0:USTF0",1763437062377,3.2078,2984.9,2984.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763437062876,3.2078,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437063077,3.2078,2984.9,2984.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1763437063275,1.1719921,2985.8,2985.7,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1763437063586,3.2078,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437063881,0.79948429,2986.1,2985.9,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1763437064075,5.31513368,2986.5,2985.9,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1763437064276,0.79482492,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437064471,0.79769621,2986.4,2985.8,3.21036487]
["bitfinex-derivatives","ETHF0:USTF0",1763437065376,0.79769621,2986.4,2985.9,0.54319]
["bitfinex-derivatives","ETHF0:USTF0",1763437065883,0.79769621,2986.4,2986.0,0.54317]
["bitfinex-derivatives","ETHF0:USTF0",1763437066084,1.1719921,2987.0,2986.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763437066276,1.75798815,2988.1,2987.1,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1763437066475,3.2078,2988.6,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437066781,0.9214,2988.0,2987.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437066987,0.7940573,2988.5,2987.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437066988,3.2078,2988.5,2987.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1763437067286,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437067484,3.75048,2988.8,2988.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437067685,0.54272,2988.5,2988.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437067889,3.75052,2988.5,2988.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437068384,3.75052,2988.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437068385,0.54284,2987.9,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437068686,0.54288,2987.7,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437068887,3.2078,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437069077,3.2078,2987.8,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437069275,0.9214,2988.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437069475,1.46423,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437069679,0.00498936,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437069879,0.00498936,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437070280,0.54292,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437070590,3.2078,2987.4,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437070788,0.00498936,2987.7,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437070789,4.67219,2987.1,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437071094,1.46439,2987.1,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437071383,0.54289,2987.6,2986.8,3.21281823]
["bitfinex-derivatives","ETHF0:USTF0",1763437071582,3.21278936,2987.7,2986.8,3.21281823]
["bitfinex-derivatives","ETHF0:USTF0",1763437071788,0.54297,2987.2,2986.8,3.21281823]
["bitfinex-derivatives","ETHF0:USTF0",1763437071989,0.54299,2987.1,2986.8,3.21281823]
["bitfinex-derivatives","ETHF0:USTF0",1763437072184,0.54301,2987.0,2986.8,3.21281823]
["bitfinex-derivatives","ETHF0:USTF0",1763437072389,0.54554361,2987.0,2986.8,3.21281823]
["bitfinex-derivatives","ETHF0:USTF0",1763437072593,0.54554361,2987.0,2986.4,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1763437072594,0.54307,2986.6,2986.4,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1763437072789,3.2078,2986.5,2986.4,0.00244417]
["bitfinex-derivatives","ETHF0:USTF0",1763437073290,3.2078,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437073489,3.2078,2986.9,2985.9,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437073680,3.2078,2986.6,2985.9,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437074088,0.54311,2986.4,2985.9,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437074391,0.54313,2986.3,2985.9,0.00852653]
["bitfinex-derivatives","ETHF0:USTF0",1763437074587,0.00253361,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437074790,0.00253361,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437074995,0.00253361,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437075679,0.00498936,2987.7,2986.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437075894,0.00498936,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437076089,0.54785936,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437076396,0.00498936,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437076585,0.54786936,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437076782,0.55212881,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437077181,0.00924881,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437077382,0.00924881,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437079084,4.881e-05,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437079283,0.9214,2988.9,2987.6,9.87482335]
["bitfinex-derivatives","ETHF0:USTF0",1763437079492,3.2078,2988.1,2987.6,3.87482335]
["bitfinex-derivatives","ETHF0:USTF0",1763437079698,0.54284,2987.9,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437079895,4.1292,2988.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437080192,0.9214,2989.8,2986.0,15.64083179]
["bitfinex-derivatives","ETHF0:USTF0",1763437080193,3.2078,2989.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437080389,0.9214,2989.8,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437080390,3.2078,2990.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437080590,4.0679,2990.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437080795,0.54248,2989.9,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437080989,3.21281823,2990.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437081194,0.00501823,2990.1,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437081397,0.00501823,2990.1,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437081599,0.00834893,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437081792,3.2078,2990.8,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437081987,4.1292,2991.6,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437082298,4.1292,2991.6,2989.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1763437082299,3.2078,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437082499,3.2078,2991.4,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437082800,3.2078,2991.4,2990.8,3.21563515]
["bitfinex-derivatives","ETHF0:USTF0",1763437082801,3.21055522,2991.4,2990.8,3.21563515]
["bitfinex-derivatives","ETHF0:USTF0",1763437082994,3.74986,2992.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437083297,0.8601,2992.5,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437083599,3.2078,2992.8,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437083801,3.2078,2992.5,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437083988,0.09064158,2993.0,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437083989,3.2078,2992.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437084189,3.2078,2992.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437084498,3.74997,2991.6,2991.4,3.6659736]
["bitfinex-derivatives","ETHF0:USTF0",1763437084795,0.8601,2992.0,2990.8,3.21563515]
["bitfinex-derivatives","ETHF0:USTF0",1763437084796,3.2078,2991.8,2990.8,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1763437085000,3.2078,2991.8,2991.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1763437085193,0.09064158,2993.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437085395,0.09064158,2993.0,2991.2,3.76475873]
["bitfinex-derivatives","ETHF0:USTF0",1763437085396,3.2078,2994.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437085698,0.54184,2993.4,2993.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437086000,0.8601,2993.0,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437086195,3.2078,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437086405,3.21154168,2993.2,2992.5,0.00411034]
["bitfinex-derivatives","ETHF0:USTF0",1763437086695,0.54199,2992.6,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437086996,0.54199,2992.6,2990.1,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1763437086997,0.54211,2991.9,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437087198,3.2078,2992.2,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437087402,0.54219,2991.5,2991.3,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763437087595,0.54219,2991.5,2991.3,0.00767885]
["bitfinex-derivatives","ETHF0:USTF0",1763437087796,0.8601,2992.0,2991.3,0.00767885]
["bitfinex-derivatives","ETHF0:USTF0",1763437087990,0.00501823,2992.5,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437088198,0.00501823,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437088697,0.00374168,2993.2,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437088698,4.168e-05,2993.2,2992.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763437089001,3.2078,2994.5,2992.5,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763437089002,3.2078,2994.5,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437089202,0.54158,2994.9,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437089398,3.2078,2994.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437089706,0.8601,2997.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437089707,3.2078,2996.7,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437089892,3.2078,2996.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437090092,3.2078,2996.1,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437090294,3.2078,2997.0,2996.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1763437090498,3.2078,2997.3,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437090698,3.2078,2997.9,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437090896,3.2078,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437090897,3.2078,2997.5,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437091096,3.2078,2997.8,2996.7,0.00248678]
["bitfinex-derivatives","ETHF0:USTF0",1763437091401,0.00268533,2997.9,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437091402,0.54108,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437091601,0.00268533,2997.9,2996.8,3.76536802]
["bitfinex-derivatives","ETHF0:USTF0",1763437091602,3.2078,2997.0,2996.8,3.76536802]
["bitfinex-derivatives","ETHF0:USTF0",1763437091798,3.2078,2997.0,2996.7,0.00248678]
["bitfinex-derivatives","ETHF0:USTF0",1763437091799,0.00268533,2997.9,2996.7,3.21028678]
["bitfinex-derivatives","ETHF0:USTF0",1763437092001,3.2078,2997.7,2996.7,0.00248678]
["bitfinex-derivatives","ETHF0:USTF0",1763437092196,0.54122,2996.8,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437092392,0.54125,2996.7,2995.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437092700,0.5412,2996.9,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437092905,3.2078,2996.3,2995.7,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437093109,3.2078,2995.8,2995.7,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1763437093406,2.525,2997.1,2995.7,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1763437093407,4.40792286,2997.0,2995.8,3.51316989]
["bitfinex-derivatives","ETHF0:USTF0",1763437093596,0.09064158,2999.6,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437093597,3.2078,2997.3,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437093800,0.54126,2996.7,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437094000,0.54139,2995.9,2995.7,0.00350994]
["bitfinex-derivatives","ETHF0:USTF0",1763437094199,0.5414,2995.8,2995.7,0.00350994]
["bitfinex-derivatives","ETHF0:USTF0",1763437094400,0.54570559,2995.8,2995.7,0.00350994]
["bitfinex-derivatives","ETHF0:USTF0",1763437094597,0.54570559,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437094598,0.54144,2995.7,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437094799,0.00430559,2995.8,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437095105,0.00928425,2995.8,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437095298,0.00928425,2995.8,2995.3,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437095299,0.00928425,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437095497,3.2078,2997.9,2995.7,21.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763437095701,3.2078,2997.9,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437095904,3.2078,2998.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437096102,3.2078,2998.6,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437096403,3.2078,2998.3,2997.8,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1763437096601,0.00252476,2998.6,2997.9,3.2128091]
["bitfinex-derivatives","ETHF0:USTF0",1763437096801,0.00252476,2998.6,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437097007,0.00252476,2998.6,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437097008,0.54095,2998.4,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437097206,0.00252476,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437097508,0.00252476,2998.6,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437097509,0.00252476,2998.6,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437097800,0.00252476,2998.6,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437097801,3.2078,2998.5,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437098195,0.541,2998.1,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437098597,0.54095,2998.3,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437098804,3.2078,2999.4,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437099005,3.2078,2999.4,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437099006,3.74855,2999.4,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437099207,0.54094,2998.4,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437099406,0.54099,2998.1,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437099603,3.74871,2998.6,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437099809,0.54115,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437100106,0.54115,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437100107,0.5412,2997.0,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437100401,3.2078,2997.2,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437100606,0.54121,2996.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437100808,3.2078,2996.9,2996.5,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1763437101008,0.0050091,2997.0,2996.5,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1763437101009,0.0050091,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437101208,0.0050091,2997.0,2996.5,3.21087435]
["bitfinex-derivatives","ETHF0:USTF0",1763437101209,0.5412,2996.9,2996.5,3.21087435]
["bitfinex-derivatives","ETHF0:USTF0",1763437101513,3.2128091,2997.0,2996.5,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1763437101706,0.54126,2996.7,2996.5,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1763437101904,3.2078,2996.6,2996.5,0.00307435]
["bitfinex-derivatives","ETHF0:USTF0",1763437102102,3.2078,2996.6,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437102404,0.5461991,2997.0,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437102405,3.74903,2996.8,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437102607,0.0050091,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437102805,3.2078,2998.3,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437103106,0.54103,2997.9,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437103311,3.2078,2998.0,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437103611,0.00364174,2998.6,2996.9,0.00422639]
["bitfinex-derivatives","ETHF0:USTF0",1763437103612,3.2078,2997.5,2996.9,0.00422639]
["bitfinex-derivatives","ETHF0:USTF0",1763437103909,0.54118,2997.1,2996.9,0.00422639]
["bitfinex-derivatives","ETHF0:USTF0",1763437104107,3.2078,2997.1,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437104307,3.2078,2996.8,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437104501,3.2078,2997.4,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437104706,0.54125,2996.7,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437104907,3.2078,2996.8,2996.4,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437105212,3.2078,2997.2,2996.4,0.00832423]
["bitfinex-derivatives","ETHF0:USTF0",1763437105409,0.54103,2997.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437105706,3.2078,2998.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437105913,0.54099,2998.1,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437106100,0.54099,2998.1,2996.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1763437106101,0.541,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437106301,0.541,2998.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437106302,3.2078,2998.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437106510,0.911,2998.0,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437106703,3.2078,2998.4,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437106907,0.541,2998.1,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437107104,3.2078,2998.4,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437107309,0.54092,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437107507,0.00364174,2998.6,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437107711,0.541,2998.0,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437107909,0.54098,2998.2,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437108117,0.541,2998.1,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437108910,0.8637,2998.0,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437109413,0.54109,2997.6,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437109612,0.5411,2997.5,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437109815,0.5411,2997.5,2996.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1763437109816,3.2078,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437110009,0.54116,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437110206,0.00364174,2998.6,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437110411,0.5459491,2998.4,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437110711,1.4047,2998.0,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437111107,0.0050091,2998.4,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437111304,0.8637,2998.0,2997.9,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437112826,3.2078,3000.6,2998.0,9.3352]
["bitfinex-derivatives","ETHF0:USTF0",1763437113118,3.2078,3000.6,2997.9,3.81514498]
["bitfinex-derivatives","ETHF0:USTF0",1763437113119,3.2078,3000.2,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437113512,3.2078,3000.6,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437113708,1.40081,2999.7,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437113914,0.5408,2999.2,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437114120,1.40454,2999.0,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437114323,0.8637,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437114512,0.8637,2999.0,2995.8,1.79510647]
["bitfinex-derivatives","ETHF0:USTF0",1763437114513,0.54118,2997.1,2995.8,1.79510647]
["bitfinex-derivatives","ETHF0:USTF0",1763437114709,3.2078,2997.2,2996.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763437114915,0.8637,2998.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437114916,3.2078,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437115225,0.8637,2998.0,2996.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763437115226,3.2078,2996.9,2996.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763437115418,3.21066766,2996.9,2996.3,0.00305843]
["bitfinex-derivatives","ETHF0:USTF0",1763437115619,0.00787676,2996.9,2996.4,6.95689]
["bitfinex-derivatives","ETHF0:USTF0",1763437115816,0.00787676,2996.9,2996.7,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1763437116019,3.2078,2997.7,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437116423,0.8637,2997.0,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437116621,0.8637,2997.0,2996.3,0.00806753]
["bitfinex-derivatives","ETHF0:USTF0",1763437116622,3.2078,2996.8,2996.3,0.00806753]
["bitfinex-derivatives","ETHF0:USTF0",1763437116926,0.00305954,2996.8,2996.3,0.00806753]
["bitfinex-derivatives","ETHF0:USTF0",1763437117226,1.14318725,2998.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437117425,3.2078,2997.7,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437117619,0.8637,2998.0,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437117819,0.8637,2998.0,2996.3,0.00806753]
["bitfinex-derivatives","ETHF0:USTF0",1763437117820,0.8637,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437118016,0.8637,2998.0,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437118216,3.2078,2998.5,2997.6,3.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763437118522,3.21135711,2998.5,2997.8,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437119018,2.31136374,3000.0,2997.8,0.0050091]
["bitfinex-derivatives","ETHF0:USTF0",1763437119019,1.14318725,2999.7,2998.2,2.91727761]
["bitfinex-derivatives","ETHF0:USTF0",1763437119220,3.2078,2999.8,2998.9,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1763437119425,0.77574737,2999.7,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437119730,3.98354737,2999.7,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437119923,0.8637,3000.0,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437120817,3.2078,3000.2,2999.3,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1763437121029,0.09403662,2999.6,2999.2,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1763437121321,0.09403662,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437121626,2.31136374,3001.2,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437121627,3.2078,3000.2,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437121822,3.2078,3000.2,2999.1,0.00257559]
["bitfinex-derivatives","ETHF0:USTF0",1763437122027,3.2078,2999.8,2999.1,0.00257559]
["bitfinex-derivatives","ETHF0:USTF0",1763437122211,3.2078,2999.8,2999.4,0.54574017]
["bitfinex-derivatives","ETHF0:USTF0",1763437122414,0.8637,3001.0,2999.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437122415,3.2078,3000.1,2999.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437122820,3.2078,2999.5,2999.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437123022,3.21209142,2999.5,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437123218,3.2078,2998.7,2998.0,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1763437123415,3.2078,2998.9,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437123620,3.21209142,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437123820,3.2078,2999.2,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437124121,3.2078,2998.9,2998.5,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437124320,3.2078,2998.6,2998.5,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437124624,0.00497039,2999.1,2998.5,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437124825,3.2078,2999.0,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763437125130,0.00497039,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437125324,0.00497039,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437125626,0.00429142,2999.5,2999.3,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1763437125923,0.00429142,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437126330,0.00429142,2999.5,2999.3,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763437126532,0.00429142,2999.5,2999.1,3.74859]
["bitfinex-derivatives","ETHF0:USTF0",1763437126731,1.14318725,3000.8,3000.0,2.91727761]
["bitfinex-derivatives","ETHF0:USTF0",1763437126930,3.2078,3001.9,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437127134,2.62168815,3003.0,3001.0,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437127429,3.2078,3002.2,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437127632,0.86766003,3002.0,3001.4,3.21202284]
["bitfinex-derivatives","ETHF0:USTF0",1763437127826,0.00396003,3002.0,3001.9,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1763437128131,0.8637,3003.0,3001.9,27.67309166]
["bitfinex-derivatives","ETHF0:USTF0",1763437128428,0.8637,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437128829,4.0715,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437129028,4.0715,3003.0,3001.4,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1763437129029,3.2078,3002.6,3001.4,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1763437129230,4.0715,3001.9,3001.4,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1763437129430,3.2078,3001.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437129825,9.2078,3001.5,3000.0,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1763437130031,9.2078,3001.5,2998.4,0.27206856]
["bitfinex-derivatives","ETHF0:USTF0",1763437130032,0.8637,3000.8,3000.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437130429,3.2078,3000.6,3000.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437130622,0.00264482,3000.6,3000.4,0.0075656]
["bitfinex-derivatives","ETHF0:USTF0",1763437131030,3.21044482,3000.6,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437131338,0.00264482,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437131628,0.8637,3000.0,2999.8,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1763437131829,0.8637,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437132042,0.00264482,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437132231,0.00264482,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437132739,0.00264482,3000.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437133535,0.8637,3000.0,2999.9,0.00350845]
["bitfinex-derivatives","ETHF0:USTF0",1763437134330,0.8637,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437134540,0.8637,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437134834,0.8637,3000.0,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437135435,3.21280017,2999.9,2999.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437135736,0.00500017,2999.9,2999.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437136237,0.00500017,2999.9,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437136635,0.00500017,2999.9,2999.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437137133,0.00500017,2999.9,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437137342,0.00264482,3000.6,2999.8,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1763437137529,2.31136374,3001.8,2999.4,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437137530,3.2078,3001.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437137734,3.2078,3002.4,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437137932,3.2078,3002.8,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437138132,3.2078,3002.9,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437138333,3.2078,3002.5,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437138537,0.00500017,3002.1,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437138737,3.21280017,3002.1,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437138930,0.86678232,3001.9,3001.7,0.00322494]
["bitfinex-derivatives","ETHF0:USTF0",1763437139640,0.86678232,3001.9,3001.7,2.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763437139828,0.86678232,3001.9,3001.5,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437140335,0.00308232,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437140537,0.00500017,3002.1,3002.0,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1763437140729,3.2078,3003.5,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437140930,3.2078,3003.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437141131,3.2078,3002.6,3001.5,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437141336,4.2582,3001.9,3001.5,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437141538,3.2078,3002.7,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437141844,0.0346,3003.7,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437141845,3.2078,3003.4,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437142134,0.00500017,3003.1,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437142327,3.2078,3002.8,3002.1,0.00414414]
["bitfinex-derivatives","ETHF0:USTF0",1763437142527,0.00500017,3003.1,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437142727,0.0037312,3003.4,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763437142926,0.0037312,3003.4,3002.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1763437143137,0.0037312,3003.4,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437143338,0.0037312,3003.4,3002.7,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1763437143339,0.0037312,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437143538,0.0037312,3003.4,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437143837,0.0037312,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437144338,6.0,3003.3,3002.8,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437144532,3.2078,3003.3,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437145141,3.2078,3002.7,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437145343,0.0037312,3003.4,3001.0,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1763437145344,3.2078,3003.1,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437145640,0.0037312,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437145841,0.0037312,3003.4,3002.9,0.00500017]
["bitfinex-derivatives","ETHF0:USTF0",1763437146339,0.0037312,3003.4,3003.0,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1763437146538,0.0037312,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437146934,0.0346,3003.7,3003.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763437147140,3.2078,3004.8,3004.0,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1763437147344,0.09064158,3006.1,3005.3,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1763437147645,1.0504,3006.0,3005.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1763437147833,1.05429181,3006.0,3005.3,0.00314102]
["bitfinex-derivatives","ETHF0:USTF0",1763437148237,1.05429181,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437149236,3.2078,3005.8,3005.5,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437149638,4.2582,3007.2,3005.6,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1763437149837,3.2078,3006.8,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437150041,3.2078,3006.3,3005.5,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437150339,3.2078,3005.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437150544,3.2078,3005.8,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437150746,3.2078,3005.4,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437151140,3.2078,3005.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437151442,3.2078,3004.6,3004.1,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437151739,3.2078,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437152335,5.77878789,3007.5,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437152336,2.31136374,3007.2,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437152537,1.0504,3008.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437152735,4.2582,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437152943,3.2078,3007.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437153148,3.2078,3007.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437153443,1.0504,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437153645,3.2078,3006.8,3006.4,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437153947,0.00499052,3007.1,3006.4,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437154143,3.2078,3006.8,3006.4,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437154446,3.2078,3006.8,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437154642,1.0504,3006.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437154948,12.00299052,3007.1,3006.1,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1763437154949,0.00499052,3007.1,3006.1,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1763437155241,1.05373898,3007.2,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437155444,0.00499052,3006.9,3006.3,3.21279052]
["bitfinex-derivatives","ETHF0:USTF0",1763437156142,0.00499052,3006.9,3006.3,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437156346,0.00499052,3006.9,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437156551,3.2078,3008.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437156743,3.2078,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437157048,3.2078,3008.2,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437157240,3.2078,3008.2,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437157439,3.2078,3008.2,3006.3,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437157440,0.0346,3008.7,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437157741,3.2078,3008.3,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437157947,3.2078,3007.8,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437158542,3.2078,3007.4,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437158748,3.2078,3006.9,3006.3,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763437158939,1.2846,3007.2,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437158940,3.2078,3006.4,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437159143,3.2078,3006.8,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437159544,2.33885471,3006.5,3006.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1763437159853,0.0346,3008.7,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437160044,0.0346,3008.7,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437160743,1.2846,3009.6,3009.0,3.20280948]
["bitfinex-derivatives","ETHF0:USTF0",1763437160951,1.2846,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437161148,1.28714049,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437161445,0.00254049,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437161858,0.00803596,3010.1,3009.9,3.20280948]
["bitfinex-derivatives","ETHF0:USTF0",1763437162150,1.16918128,3013.4,3009.5,6.84473259]
["bitfinex-derivatives","ETHF0:USTF0",1763437162151,3.2078,3013.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437162445,1.2846,3012.1,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437162642,1.2846,3012.1,3008.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763437162643,3.2078,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437162839,3.2078,3011.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437163040,0.00310765,3011.8,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437163251,4.22140676,3011.7,3010.9,0.00498215]
["bitfinex-derivatives","ETHF0:USTF0",1763437163451,4.22140676,3011.7,3007.6,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1763437163452,1.2846,3010.8,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437163654,1.2846,3010.8,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437163956,3.2078,3010.5,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437164152,3.2078,3009.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437164355,12.06775173,3010.4,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437164652,3.2078,3009.9,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437165155,3.2078,3010.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437165356,0.00495425,3009.9,3009.3,3.21278215]
["bitfinex-derivatives","ETHF0:USTF0",1763437165856,0.00495425,3009.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437166255,0.00495425,3009.9,3009.7,3.21075885]
["bitfinex-derivatives","ETHF0:USTF0",1763437167852,1.2846,3010.8,3009.7,3.21075885]
["bitfinex-derivatives","ETHF0:USTF0",1763437168053,1.2846,3010.8,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437168456,3.2078,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437168656,3.2078,3011.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437168859,3.2078,3011.4,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437169163,3.21090765,3011.8,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437169362,3.2078,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437169659,3.2078,3011.7,3010.7,3.21278215]
["bitfinex-derivatives","ETHF0:USTF0",1763437170253,1.44,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437170454,3.2078,3010.6,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437170658,3.2078,3010.6,3009.7,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763437171364,3.2078,3010.0,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437171556,0.00498215,3009.9,3009.2,0.00498215]
["bitfinex-derivatives","ETHF0:USTF0",1763437171757,0.00498215,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437172061,0.00498215,3009.9,3009.2,0.00498215]
["bitfinex-derivatives","ETHF0:USTF0",1763437172260,4.6478,3009.6,3009.2,0.00498215]
["bitfinex-derivatives","ETHF0:USTF0",1763437174467,1.16188128,3010.5,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437174759,1.91781,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437174950,1.91781,3011.9,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437175154,3.2078,3011.7,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437175454,0.00355302,3011.7,3011.0,3.21129876]
["bitfinex-derivatives","ETHF0:USTF0",1763437175663,1.91781,3011.6,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437176065,0.00853517,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437176256,0.00853517,3011.7,3011.0,0.00848091]
["bitfinex-derivatives","ETHF0:USTF0",1763437176757,0.00853517,3011.7,3011.0,3.21628091]
["bitfinex-derivatives","ETHF0:USTF0",1763437177068,3.2078,3011.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437177260,6.00853517,3011.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437177261,3.2078,3011.1,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437177965,3.2078,3010.3,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437178260,1.44,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437178462,1.44,3009.5,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437178656,4.6478,3009.5,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437178964,4.6478,3009.5,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437179148,4.65042641,3009.5,3008.9,3.21161304]
["bitfinex-derivatives","ETHF0:USTF0",1763437179354,4.65540856,3009.5,3008.9,3.21659519]
["bitfinex-derivatives","ETHF0:USTF0",1763437180058,4.65540856,3009.5,3008.9,0.00879519]
["bitfinex-derivatives","ETHF0:USTF0",1763437180260,4.65540856,3009.5,3008.9,3.21659519]
["bitfinex-derivatives","ETHF0:USTF0",1763437180460,4.65540856,3009.5,3008.9,0.00879519]
["bitfinex-derivatives","ETHF0:USTF0",1763437180660,1.44760856,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437181158,0.00760856,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437181555,3.2078,3010.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437181755,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437182251,1.44,3010.8,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437182854,3.2078,3010.4,3009.9,3.20019144]
["bitfinex-derivatives","ETHF0:USTF0",1763437183051,3.21016651,3010.4,3009.9,3.20019144]
["bitfinex-derivatives","ETHF0:USTF0",1763437183256,3.2078,3010.3,3009.9,3.20019144]
["bitfinex-derivatives","ETHF0:USTF0",1763437183558,0.00236651,3010.4,3009.9,3.20019144]
["bitfinex-derivatives","ETHF0:USTF0",1763437183757,3.21016651,3010.4,3009.9,3.20019144]
["bitfinex-derivatives","ETHF0:USTF0",1763437184060,3.21016651,3010.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437184657,3.21016651,3010.4,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437185367,3.21016651,3010.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437185571,3.21016651,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437185863,0.00236651,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437186663,0.00236651,3010.4,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437187963,0.00236651,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437188662,0.00236651,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437189060,3.2078,3011.3,3010.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437189364,2.40200532,3012.7,3011.2,3.52156015]
["bitfinex-derivatives","ETHF0:USTF0",1763437189557,0.09064158,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437189754,0.09064158,3012.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437190566,0.09406903,3012.7,3012.3,3.21080779]
["bitfinex-derivatives","ETHF0:USTF0",1763437190763,0.00498215,3012.8,3012.3,9.21080779]
["bitfinex-derivatives","ETHF0:USTF0",1763437190972,0.0346,3013.7,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437191162,0.0346,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437191857,0.0346,3013.7,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437191858,0.0346,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437192166,0.03730352,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437192570,0.03730352,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437193373,3.2078,3013.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437193665,3.2078,3013.1,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437194669,0.03730352,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437194872,3.2078,3013.3,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437195068,3.24510352,3013.7,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437195569,3.2078,3013.6,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437195871,3.2078,3013.2,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437196171,0.03730352,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437196774,3.2078,3013.5,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437197071,3.2078,3013.5,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437197072,3.2078,3013.1,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437197460,3.2078,3013.1,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437197868,3.2078,3013.1,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437198068,3.2078,3012.6,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437198370,3.2078,3013.0,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437198778,3.2078,3012.6,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437198967,1.3666,3012.9,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437199167,3.2078,3012.6,3012.3,0.00300779]
["bitfinex-derivatives","ETHF0:USTF0",1763437199470,3.2078,3012.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437199774,1.3666,3012.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437199775,3.2078,3012.0,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437199973,1.3666,3012.9,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437200170,3.2078,3012.2,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437200471,0.00498215,3012.1,3011.4,0.00498215]
["bitfinex-derivatives","ETHF0:USTF0",1763437200972,0.03730352,3013.7,3011.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763437200973,3.2078,3012.8,3011.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763437201175,0.03730352,3013.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437201176,3.24510352,3013.7,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437201369,3.2078,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437202975,3.2078,3011.7,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437203271,3.2078,3010.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437203475,0.00498215,3011.4,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437203674,0.00498215,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437203881,0.0085189,3011.4,3011.3,3.21189336]
["bitfinex-derivatives","ETHF0:USTF0",1763437204080,3.2078,3012.8,3011.3,9.21189336]
["bitfinex-derivatives","ETHF0:USTF0",1763437204277,1.3666,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437204575,1.3666,3012.9,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437204771,1.3666,3012.9,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437205173,1.37441938,3012.9,3012.2,3.21278215]
["bitfinex-derivatives","ETHF0:USTF0",1763437205375,4.58221938,3012.9,3012.2,3.21278215]
["bitfinex-derivatives","ETHF0:USTF0",1763437205572,1.37441938,3012.9,3012.2,3.21278215]
["bitfinex-derivatives","ETHF0:USTF0",1763437206276,4.58221938,3012.9,3012.2,3.21278215]
["bitfinex-derivatives","ETHF0:USTF0",1763437206679,3.2078,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437207074,1.3666,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437207584,4.58221938,3012.9,3011.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437207774,4.58221938,3012.9,3011.3,0.00409336]
["bitfinex-derivatives","ETHF0:USTF0",1763437207775,4.58221938,3012.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437207971,1.37441938,3012.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437208280,3.2424,3013.7,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437208477,0.0346,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437208778,1.44,3015.1,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437209075,4.6478,3015.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437209377,0.00498215,3014.9,3014.2,0.00498215]
["bitfinex-derivatives","ETHF0:USTF0",1763437209881,0.00498215,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437210083,3.2078,3014.7,3014.2,0.00498215]
["bitfinex-derivatives","ETHF0:USTF0",1763437210278,3.2078,3014.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437210477,0.00498215,3014.9,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437210680,0.00498215,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437210875,0.00399358,3015.1,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437211074,3.2078,3016.7,3014.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763437211277,3.2078,3017.1,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437211595,3.2078,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437211886,3.2078,3017.8,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437212076,0.00347272,3017.1,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437212277,0.00347272,3017.1,3016.4,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437212485,0.00347272,3017.1,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437212784,0.00347272,3017.1,3016.9,2.95891153]
["bitfinex-derivatives","ETHF0:USTF0",1763437213886,3.2078,3018.2,3016.9,2.95891153]
["bitfinex-derivatives","ETHF0:USTF0",1763437214079,3.2078,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437214276,4.5744,3018.4,3017.5,6.16671153]
["bitfinex-derivatives","ETHF0:USTF0",1763437214475,3.2078,3018.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437214786,3.2111853,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437214979,3.2111853,3018.3,3016.4,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437214980,1.3666,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437215590,1.3666,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437215891,3.2111853,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437216384,1.3666,3017.3,3016.4,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437216689,1.3666,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437217386,3.2078,3017.4,3016.4,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437217591,1.3666,3017.3,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437217789,3.2078,3018.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437218091,3.2078,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437218480,3.2078,3018.1,3016.8,2.95891153]
["bitfinex-derivatives","ETHF0:USTF0",1763437218685,3.2078,3018.1,3016.4,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437218686,1.3949,3017.3,3016.4,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437218986,3.2078,3016.7,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437219182,1.73135443,3017.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437219183,3.2078,3016.1,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437219381,3.2078,3016.0,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437219588,0.01369021,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437219892,4.6027,3015.1,3014.7,0.0040532]
["bitfinex-derivatives","ETHF0:USTF0",1763437220085,4.6027,3015.1,3013.5,2.95891153]
["bitfinex-derivatives","ETHF0:USTF0",1763437220086,10.6027,3015.1,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437220292,3.2078,3013.8,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437220488,3.2078,3013.4,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437220789,3.2078,3013.0,3012.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1763437220997,3.2078,3012.6,3012.1,0.00374336]
["bitfinex-derivatives","ETHF0:USTF0",1763437221286,0.00351855,3013.0,3012.1,0.00374336]
["bitfinex-derivatives","ETHF0:USTF0",1763437221287,0.00497379,3012.9,3012.2,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437221694,0.01369021,3012.6,3012.2,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437222588,0.01369021,3012.6,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437222891,0.01369021,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437223095,0.01369021,3012.5,3012.2,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437223887,0.01369021,3012.4,3012.2,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437224787,0.01369021,3012.3,3012.2,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437225196,0.00497379,3012.9,3012.2,8.96388532]
["bitfinex-derivatives","ETHF0:USTF0",1763437225492,0.00497379,3012.9,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437225888,4.6027,3014.0,3012.2,2.96388532]
["bitfinex-derivatives","ETHF0:USTF0",1763437225889,4.6027,3014.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437226192,4.6027,3014.0,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437226393,4.6027,3014.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437226394,3.2078,3013.6,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437226698,4.6027,3014.0,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437227193,0.00494598,3013.7,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437227398,0.00494598,3013.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437228596,0.00494598,3013.7,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437228898,0.00494598,3013.7,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437229286,0.00494598,3013.7,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437229486,3.2078,3014.7,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437229709,3.2078,3014.7,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437229994,3.2078,3015.3,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437230200,3.2078,3015.9,3015.2,6.16671153]
["bitfinex-derivatives","ETHF0:USTF0",1763437230398,3.2078,3016.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437230692,1.39879533,3016.2,3015.6,3.2156503]
["bitfinex-derivatives","ETHF0:USTF0",1763437231291,7.39879533,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437231591,7.39879533,3016.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437231592,1.4262,3015.1,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437231793,1.39879533,3016.2,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437231794,3.2078,3015.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437232095,1.39879533,3016.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437232096,7.5375306,3016.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437232294,3.2078,3015.6,3015.0,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437232502,0.00497378,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437232891,0.00389533,3016.2,3015.3,15.48271153]
["bitfinex-derivatives","ETHF0:USTF0",1763437233098,0.00389533,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437235404,0.00389533,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437235599,1.43009533,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437235900,0.00389533,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437236101,0.00389533,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437236298,4.63789533,3016.2,3015.0,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437236498,3.2078,3015.7,3015.0,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437238598,3.2078,3016.1,3015.0,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437238796,3.2078,3015.5,3015.0,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437238997,3.2078,3015.9,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437239703,3.2078,3015.5,3014.7,0.00325217]
["bitfinex-derivatives","ETHF0:USTF0",1763437239909,4.634,3015.1,3014.7,0.00325217]
["bitfinex-derivatives","ETHF0:USTF0",1763437240202,0.00497379,3015.4,3014.8,3.21277379]
["bitfinex-derivatives","ETHF0:USTF0",1763437243504,0.00497379,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437243705,0.00497379,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437244811,0.00497379,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437247503,0.00497379,3015.4,3014.8,3.21277379]
["bitfinex-derivatives","ETHF0:USTF0",1763437247704,0.00497379,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437248516,0.00497379,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437249807,0.00497379,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437250011,1.4262,3015.0,3014.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437250203,4.634,3015.0,3014.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437250409,1.4262,3015.0,3014.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437250716,3.21277379,3015.4,3014.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437251102,1.4262,3015.0,3014.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437251313,3.2078,3014.9,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437251518,1.4262,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437252000,1.4262,3015.0,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437252205,0.74980442,3014.9,3014.0,3.21108331]
["bitfinex-derivatives","ETHF0:USTF0",1763437252409,3.95760442,3014.9,3014.2,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437252623,1.4262,3015.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437252918,1.4262,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437254416,3.2078,3015.3,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437254613,0.00497379,3015.4,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437255209,0.00389533,3016.2,3015.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437255416,0.75678468,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437255618,0.00389533,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437256116,0.00389533,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437256318,0.00389533,3016.2,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437256615,0.00389533,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437256813,0.00389533,3016.2,3015.8,0.00497379]
["bitfinex-derivatives","ETHF0:USTF0",1763437257216,0.00389533,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437259814,0.00126219,3016.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437260120,0.75410944,3016.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437260319,3.2078,3017.4,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437260505,1.55830071,3018.0,3017.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1763437260711,4.07957064,3020.6,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437260911,1.239,3021.3,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437260912,5.02011201,3019.9,3018.7,2.95891153]
["bitfinex-derivatives","ETHF0:USTF0",1763437261121,0.00374327,3020.0,3019.6,1.77961168]
["bitfinex-derivatives","ETHF0:USTF0",1763437261316,0.00374327,3020.0,3019.7,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1763437261525,1.239,3021.3,3019.7,0.87796454]
["bitfinex-derivatives","ETHF0:USTF0",1763437261825,5.02011201,3021.2,3019.7,0.87796454]
["bitfinex-derivatives","ETHF0:USTF0",1763437262025,1.82280554,3020.9,3020.5,0.87796454]
["bitfinex-derivatives","ETHF0:USTF0",1763437262316,8.22791201,3021.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437262514,5.02376099,3021.9,3020.8,0.00342329]
["bitfinex-derivatives","ETHF0:USTF0",1763437262717,0.00364898,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437262927,0.00364898,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437263512,1.81231201,3021.8,3020.8,0.00342329]
["bitfinex-derivatives","ETHF0:USTF0",1763437263814,3.2078,3021.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437264014,3.2078,3019.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437264416,3.2078,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437264622,3.2078,3019.4,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437264819,0.00493778,3019.3,3018.6,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1763437265018,3.2078,3018.7,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437265622,3.2078,3019.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437265929,3.2078,3019.2,3018.2,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1763437266921,3.2078,3019.2,3018.2,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1763437267224,0.00493778,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437267523,3.2078,3018.8,3018.2,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1763437267718,3.2078,3019.2,3018.2,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1763437267926,0.00493778,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437268224,3.2078,3020.4,3019.1,2.95891153]
["bitfinex-derivatives","ETHF0:USTF0",1763437268522,3.2078,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437268723,1.239,3022.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437268724,3.2078,3022.1,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437269020,3.2078,3022.1,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437269224,0.00496549,3022.0,3021.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1763437269823,0.00496549,3022.0,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437270323,0.00496549,3022.0,3021.3,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1763437270927,0.00496549,3022.0,3021.2,3.21108283]
["bitfinex-derivatives","ETHF0:USTF0",1763437270928,1.239,3021.7,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437271124,3.2078,3021.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437271323,3.2078,3021.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437271622,1.239,3021.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437271817,3.2078,3021.4,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437272026,0.00496549,3021.3,3020.7,2.90114019]
["bitfinex-derivatives","ETHF0:USTF0",1763437272232,0.00236094,3022.1,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437272416,0.00236094,3022.1,3022.0,2.8961747]
["bitfinex-derivatives","ETHF0:USTF0",1763437272821,0.00236094,3022.1,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437273431,3.2078,3022.0,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437273732,0.00236094,3022.1,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437274227,0.00236094,3022.1,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437274533,1.239,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437274925,0.00236094,3022.1,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437275835,1.239,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437276133,3.2078,3021.2,3020.7,0.00496549]
["bitfinex-derivatives","ETHF0:USTF0",1763437276330,1.239,3018.4,3018.0,0.87379813]
["bitfinex-derivatives","ETHF0:USTF0",1763437276529,1.239,3018.4,3017.6,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1763437276530,1.239,3018.4,3017.0,4.3834507]
["bitfinex-derivatives","ETHF0:USTF0",1763437276736,1.239,3018.4,3014.8,4.195829]
["bitfinex-derivatives","ETHF0:USTF0",1763437276737,1.239,3018.4,3015.9,3.47175853]
["bitfinex-derivatives","ETHF0:USTF0",1763437277026,1.239,3020.6,3018.0,3.47175853]
["bitfinex-derivatives","ETHF0:USTF0",1763437277027,3.2078,3018.1,3018.0,3.47175853]
["bitfinex-derivatives","ETHF0:USTF0",1763437277223,3.2078,3019.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437277419,0.00401413,3018.1,3018.0,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1763437277633,0.00401413,3018.1,3018.0,3.21156356]
["bitfinex-derivatives","ETHF0:USTF0",1763437277927,3.2078,3019.4,3018.0,12.70301468]
["bitfinex-derivatives","ETHF0:USTF0",1763437278136,3.2078,3019.4,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437278324,3.2078,3019.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437278521,3.2078,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437278725,1.3811,3019.2,3018.0,3.21156356]
["bitfinex-derivatives","ETHF0:USTF0",1763437279125,0.00496549,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437279324,0.00496549,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437279529,3.2078,3019.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437279722,3.2078,3020.4,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437280534,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437281029,3.2078,3021.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437281235,3.2078,3021.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437281428,3.2078,3020.7,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437282730,3.2078,3021.4,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437282935,0.00351013,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437283329,3.2078,3020.5,3019.8,3.2116127]
["bitfinex-derivatives","ETHF0:USTF0",1763437283530,0.00351013,3020.7,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437283836,0.00351013,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437284222,0.00351013,3020.7,3020.6,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763437284537,0.00351013,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437285434,3.2078,3022.1,3020.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437285628,3.2078,3022.7,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437285832,3.2078,3023.1,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437286036,4.5889,3025.2,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437286336,4.59161728,3025.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437286525,3.2078,3024.7,3023.9,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1763437286729,3.2078,3025.1,3023.9,3.21276549]
["bitfinex-derivatives","ETHF0:USTF0",1763437286932,3.2078,3025.1,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437287436,0.00271728,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437287738,0.00271728,3025.2,3024.9,0.39526536]
["bitfinex-derivatives","ETHF0:USTF0",1763437288030,0.00271728,3025.2,3025.0,0.39526536]
["bitfinex-derivatives","ETHF0:USTF0",1763437288235,0.00271728,3025.2,3025.1,0.39526536]
["bitfinex-derivatives","ETHF0:USTF0",1763437289235,0.00271728,3025.2,3025.1,3.60306536]
["bitfinex-derivatives","ETHF0:USTF0",1763437289429,0.00271728,3025.2,3025.1,6.90866536]
["bitfinex-derivatives","ETHF0:USTF0",1763437289629,3.2078,3026.6,3025.1,12.90866536]
["bitfinex-derivatives","ETHF0:USTF0",1763437289927,1.3557,3026.4,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437290135,3.2078,3026.9,3025.8,0.39526536]
["bitfinex-derivatives","ETHF0:USTF0",1763437290329,4.5635,3026.4,3025.9,0.39526536]
["bitfinex-derivatives","ETHF0:USTF0",1763437290537,1.35810959,3026.4,3026.0,0.40996443]
["bitfinex-derivatives","ETHF0:USTF0",1763437290731,3.2078,3026.1,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437291033,3.2078,3025.4,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437291231,3.2078,3025.4,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437291437,3.2078,3025.4,3022.9,4.64740923]
["bitfinex-derivatives","ETHF0:USTF0",1763437291438,3.2078,3024.9,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437291736,1.3557,3024.0,3023.5,3.06615252]
["bitfinex-derivatives","ETHF0:USTF0",1763437291933,3.2078,3023.8,3022.9,0.00399842]
["bitfinex-derivatives","ETHF0:USTF0",1763437292232,4.5635,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437292434,0.00492851,3024.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437292733,0.00492851,3024.5,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437292936,0.00730926,3024.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437293135,0.00730926,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437293529,0.00730926,3024.5,3023.9,3.21275696]
["bitfinex-derivatives","ETHF0:USTF0",1763437293726,1.3557,3024.0,3023.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1763437293939,0.00730926,3024.5,3023.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1763437294132,1.3557,3024.0,3023.9,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1763437294328,1.3557,3024.0,3022.9,0.00399842]
["bitfinex-derivatives","ETHF0:USTF0",1763437294534,3.2078,3023.5,3022.9,0.00399842]
["bitfinex-derivatives","ETHF0:USTF0",1763437294732,3.2078,3023.8,3022.9,3.21179842]
["bitfinex-derivatives","ETHF0:USTF0",1763437294933,3.2078,3023.0,3022.9,0.00399842]
["bitfinex-derivatives","ETHF0:USTF0",1763437295732,1.3557,3022.8,3022.6,0.00495696]
["bitfinex-derivatives","ETHF0:USTF0",1763437295939,1.3557,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437296239,3.2078,3022.0,3020.4,15.1308]
["bitfinex-derivatives","ETHF0:USTF0",1763437296444,3.2078,3021.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437296736,1.3557,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437296933,0.00496532,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437297144,0.00496532,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437297331,0.00496532,3021.5,3020.9,3.21276532]
["bitfinex-derivatives","ETHF0:USTF0",1763437297535,3.21276532,3021.5,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437297838,0.00496532,3021.5,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437298339,0.00496532,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437298640,3.2078,3021.4,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437298839,0.00496532,3021.5,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437299240,0.00496532,3021.5,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437299438,0.00496532,3021.5,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437299734,0.00496532,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437299939,0.00496532,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437300644,3.21276532,3021.5,3020.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437301135,3.2078,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437301546,0.00496532,3021.5,3020.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437301735,3.2078,3021.9,3020.1,3.47175853]
["bitfinex-derivatives","ETHF0:USTF0",1763437301736,3.2078,3022.3,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437301937,3.2078,3022.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437302143,3.2078,3021.8,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437302343,3.2078,3022.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437302642,3.2078,3022.2,3021.6,0.40160396]
["bitfinex-derivatives","ETHF0:USTF0",1763437302831,3.21528292,3022.2,3021.7,0.40160396]
["bitfinex-derivatives","ETHF0:USTF0",1763437303033,3.21528292,3022.2,3021.8,0.40160396]
["bitfinex-derivatives","ETHF0:USTF0",1763437303234,3.21528292,3022.2,3021.9,0.40160396]
["bitfinex-derivatives","ETHF0:USTF0",1763437303431,3.21528292,3022.2,3022.0,0.40160396]
["bitfinex-derivatives","ETHF0:USTF0",1763437303640,3.21528292,3022.2,3021.6,0.00869399]
["bitfinex-derivatives","ETHF0:USTF0",1763437303641,3.21528292,3022.2,3022.1,0.40160396]
["bitfinex-derivatives","ETHF0:USTF0",1763437303835,3.21528292,3022.2,3021.6,0.00869399]
["bitfinex-derivatives","ETHF0:USTF0",1763437303836,1.3557,3021.7,3021.6,0.00869399]
["bitfinex-derivatives","ETHF0:USTF0",1763437304541,3.2078,3022.1,3021.6,0.00869399]
["bitfinex-derivatives","ETHF0:USTF0",1763437304738,1.3557,3021.7,3021.6,0.00869399]
["bitfinex-derivatives","ETHF0:USTF0",1763437304937,4.5635,3021.7,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437305139,3.2078,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437305344,3.2078,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437305546,3.2078,3021.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437305742,3.2078,3020.7,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437306045,0.00496532,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437306234,3.2078,3020.4,3019.9,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437306740,3.2078,3020.4,3019.9,0.00834813]
["bitfinex-derivatives","ETHF0:USTF0",1763437307143,0.00496532,3020.5,3019.9,0.00834813]
["bitfinex-derivatives","ETHF0:USTF0",1763437307941,0.00496532,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437308252,3.2078,3021.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437308438,3.2078,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437309549,0.00496532,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437310048,3.2078,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437310344,0.00496532,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437311249,3.2078,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437312354,1.3557,3020.6,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437312739,3.2078,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437312950,0.00496532,3021.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437312951,3.21276532,3021.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437313152,3.21276532,3021.5,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437314445,0.00496532,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437315253,0.00496532,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437315450,3.07928427,3021.9,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437315641,3.07928427,3021.9,3020.0,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1763437315642,0.0025176,3022.2,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437315847,0.0025176,3022.2,3021.9,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437316142,0.0025176,3022.2,3022.0,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437316341,0.0025176,3022.2,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437316342,0.0025176,3022.2,3022.1,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437316551,3.2078,3023.6,3022.1,0.40129108]
["bitfinex-derivatives","ETHF0:USTF0",1763437316750,3.2078,3023.6,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437316950,3.2078,3023.6,3022.7,3.60593846]
["bitfinex-derivatives","ETHF0:USTF0",1763437317148,3.2078,3024.0,3022.8,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437317348,3.2078,3024.4,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437317544,3.2078,3024.4,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437317545,0.00496532,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437317747,0.00496532,3023.8,3023.7,3.60593846]
["bitfinex-derivatives","ETHF0:USTF0",1763437318049,3.2078,3024.8,3023.7,3.60593846]
["bitfinex-derivatives","ETHF0:USTF0",1763437318050,3.2078,3024.8,3023.7,12.91233846]
["bitfinex-derivatives","ETHF0:USTF0",1763437318246,3.2078,3024.8,3023.8,3.60593846]
["bitfinex-derivatives","ETHF0:USTF0",1763437318446,3.2078,3024.8,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437318754,3.2078,3025.4,3024.4,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437318956,4.615,3025.0,3024.5,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437319152,4.615,3025.0,3024.6,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437319348,0.0035992,3025.0,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437319548,0.0035992,3025.0,3024.9,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437320848,4.6185992,3025.0,3024.9,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437321645,0.0035992,3025.0,3024.9,0.39813846]
["bitfinex-derivatives","ETHF0:USTF0",1763437321953,4.6185992,3025.0,3024.4,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437322156,3.2078,3024.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437322353,1.4072,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437322954,1.4072,3023.0,3020.7,2.40334774]
["bitfinex-derivatives","ETHF0:USTF0",1763437322955,1.4072,3023.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437323256,3.2078,3022.6,3022.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437323450,3.2102852,3022.6,3022.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437323652,0.0024852,3022.6,3022.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437324155,3.2102852,3022.6,3022.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437324453,3.2078,3022.2,3022.1,0.00496532]
["bitfinex-derivatives","ETHF0:USTF0",1763437324650,3.2078,3022.2,3021.4,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1763437324651,1.4072,3021.7,3021.4,0.0034545]
["bitfinex-derivatives","ETHF0:USTF0",1763437324852,3.2078,3021.5,3020.4,1.1756507]
["bitfinex-derivatives","ETHF0:USTF0",1763437325059,3.2078,3020.8,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437325248,3.2078,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437325449,1.4072,3019.5,3018.8,1.16733094]
["bitfinex-derivatives","ETHF0:USTF0",1763437325650,3.2078,3018.9,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437325849,3.2078,3018.2,3016.9,3.47175853]
["bitfinex-derivatives","ETHF0:USTF0",1763437326161,0.00336694,3018.9,3016.9,3.47175853]
["bitfinex-derivatives","ETHF0:USTF0",1763437326162,0.00336694,3018.9,3018.0,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763437326360,3.21276532,3018.8,3018.0,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1763437326567,3.2078,3019.7,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437326751,3.2078,3019.9,3018.6,1.83307066]
["bitfinex-derivatives","ETHF0:USTF0",1763437327062,3.2078,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437327264,3.2078,3018.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437327457,3.21599928,3018.7,3018.0,3.21637102]
["bitfinex-derivatives","ETHF0:USTF0",1763437327762,3.2078,3018.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437327958,3.2078,3017.8,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437328474,1.4072,3016.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437328758,1.4072,3016.8,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437328759,3.2078,3015.7,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437328962,3.2078,3015.3,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437329257,0.00394068,3015.7,3015.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437329455,3.2078,3015.3,3015.2,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437330057,3.2078,3015.3,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437330259,3.21174068,3015.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437330462,3.2078,3015.3,3014.2,0.00382749]
["bitfinex-derivatives","ETHF0:USTF0",1763437330663,3.2078,3014.9,3014.2,3.21162749]
["bitfinex-derivatives","ETHF0:USTF0",1763437330963,0.00394068,3015.7,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437331652,3.2078,3015.4,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437331855,3.2078,3015.4,3014.2,3.21660121]
["bitfinex-derivatives","ETHF0:USTF0",1763437332152,0.00394068,3015.7,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437332359,0.00034338,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437332666,3.2078,3017.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437332960,1.4072,3018.0,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437333162,1.4072,3018.0,3015.8,3.54802819]
["bitfinex-derivatives","ETHF0:USTF0",1763437333163,3.2078,3018.5,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437333363,0.00377252,3018.5,3017.7,0.00347428]
["bitfinex-derivatives","ETHF0:USTF0",1763437333664,0.00497372,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437333864,0.00497372,3018.4,3017.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437334057,0.00497372,3018.4,3017.9,0.39074737]
["bitfinex-derivatives","ETHF0:USTF0",1763437334258,0.00497372,3018.4,3018.0,0.39048947]
["bitfinex-derivatives","ETHF0:USTF0",1763437334562,0.00497372,3018.4,3018.1,0.39048947]
["bitfinex-derivatives","ETHF0:USTF0",1763437334766,3.2078,3019.7,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437334966,3.2078,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437335169,3.2078,3020.1,3019.4,0.39052686]
["bitfinex-derivatives","ETHF0:USTF0",1763437335466,3.2078,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437335858,0.00497372,3020.0,3019.4,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437336158,3.2078,3019.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437336358,3.2078,3019.5,3017.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763437336359,3.2078,3019.6,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437336563,3.2078,3019.3,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437336752,3.2078,3019.5,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437336964,1.4072,3019.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437337253,1.4072,3019.9,3017.5,2.90026381]
["bitfinex-derivatives","ETHF0:USTF0",1763437337254,1.4072,3019.9,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437337458,1.4072,3019.9,3019.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437337661,3.2078,3019.6,3019.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437337863,3.2078,3019.2,3019.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437338064,1.4072,3019.9,3019.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437338260,3.2078,3019.2,3019.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437338467,3.2078,3019.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437338658,13.25648194,3019.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437338659,3.2078,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437338858,1.4072,3018.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437339566,0.00497372,3018.5,3017.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437339768,0.00497372,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437339967,0.00497372,3018.5,3017.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437340653,3.2078,3018.3,3017.8,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437340855,3.2078,3018.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437341061,3.2078,3018.3,3015.5,2.90026381]
["bitfinex-derivatives","ETHF0:USTF0",1763437341062,3.2078,3017.3,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437341264,1.3616,3018.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437341265,3.2078,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437341463,3.2078,3017.3,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437341669,1.3616,3018.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437341670,3.2078,3017.7,3016.4,0.39016332]
["bitfinex-derivatives","ETHF0:USTF0",1763437341968,3.2078,3017.3,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437342967,0.00497372,3017.4,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437343162,0.00497372,3017.4,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437343865,3.21277372,3017.4,3016.7,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437344069,3.21277372,3017.4,3010.6,5.99404143]
["bitfinex-derivatives","ETHF0:USTF0",1763437344070,1.3616,3016.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437344302,3.2078,3016.3,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437344772,3.15295504,3016.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437345168,3.2078,3017.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437345365,3.16461656,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437345666,3.16461656,3017.5,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437346371,3.16959028,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437346566,3.16959028,3017.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437346770,3.16959028,3017.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437347268,3.2078,3017.1,3015.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1763437347473,3.2078,3017.1,3015.9,0.39058814]
["bitfinex-derivatives","ETHF0:USTF0",1763437347765,3.2078,3017.0,3015.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1763437347974,3.2078,3016.6,3015.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1763437348169,3.2078,3016.2,3015.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1763437348361,3.154875,3016.2,3015.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1763437349072,3.2078,3016.6,3015.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1763437349261,3.2078,3016.2,3015.8,0.00334702]
["bitfinex-derivatives","ETHF0:USTF0",1763437349466,4.32398982,3016.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437349762,3.7114,3016.2,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437349763,3.2078,3016.2,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437349969,3.2078,3016.2,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437350171,3.19946759,3016.2,3015.5,0.39267636]
["bitfinex-derivatives","ETHF0:USTF0",1763437350371,3.20444131,3016.2,3015.6,0.39267636]
["bitfinex-derivatives","ETHF0:USTF0",1763437350573,3.20444131,3016.2,3015.7,0.39267636]
["bitfinex-derivatives","ETHF0:USTF0",1763437350773,3.20444131,3016.2,3015.5,0.00743872]
["bitfinex-derivatives","ETHF0:USTF0",1763437350967,3.20444131,3016.2,3015.6,0.3925592]
["bitfinex-derivatives","ETHF0:USTF0",1763437351166,3.20444131,3016.2,3015.7,0.3925592]
["bitfinex-derivatives","ETHF0:USTF0",1763437351377,3.20444131,3016.2,3015.8,0.3925592]
["bitfinex-derivatives","ETHF0:USTF0",1763437351575,3.20444131,3016.2,3015.9,0.3925592]
["bitfinex-derivatives","ETHF0:USTF0",1763437351777,0.00497372,3016.2,3016.0,0.3925592]
["bitfinex-derivatives","ETHF0:USTF0",1763437352073,1.16660054,3017.5,3016.0,0.3925592]
["bitfinex-derivatives","ETHF0:USTF0",1763437352074,3.2078,3017.0,3016.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1763437352274,3.2078,3017.5,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437352470,0.00345789,3017.7,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437352670,0.00345789,3017.7,3017.5,0.3925592]
["bitfinex-derivatives","ETHF0:USTF0",1763437352969,0.00345789,3017.7,3017.6,0.3925592]
["bitfinex-derivatives","ETHF0:USTF0",1763437353171,0.00345789,3017.7,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437353172,0.00345789,3017.7,3017.3,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437353473,0.81442425,3017.7,3017.4,0.39466152]
["bitfinex-derivatives","ETHF0:USTF0",1763437353674,0.81442425,3017.7,3017.3,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437354269,1.4115,3017.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437354480,3.2078,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437354674,0.81096636,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437354871,1.16660054,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437355078,0.81327635,3017.4,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437355278,1.16660054,3017.4,3017.0,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437355475,1.4115,3017.3,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437355684,4.37440054,3017.0,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437355877,0.81327635,3016.9,3015.5,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1763437356079,1.16660054,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437356381,0.81194982,3017.4,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437356573,0.00345789,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437356771,0.00345789,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437356970,0.81678315,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437357191,0.00497372,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437357780,0.00497372,3018.0,3017.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437357974,0.00925151,3018.0,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437358181,0.00925151,3018.0,3017.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437358482,0.80825239,3018.6,3017.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437358685,1.16660054,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437358885,1.16660054,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437359188,1.97485293,3018.1,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437359380,0.80825239,3018.0,3017.6,3.21145049]
["bitfinex-derivatives","ETHF0:USTF0",1763437359691,1.97485293,3017.9,3017.6,3.21145049]
["bitfinex-derivatives","ETHF0:USTF0",1763437359883,1.97485293,3017.9,3017.6,0.00365049]
["bitfinex-derivatives","ETHF0:USTF0",1763437359884,4.37440054,3017.7,3017.6,0.00365049]
["bitfinex-derivatives","ETHF0:USTF0",1763437360080,5.18265293,3017.7,3017.6,0.00365049]
["bitfinex-derivatives","ETHF0:USTF0",1763437360285,2.55253553,3017.7,3017.6,3.21145049]
["bitfinex-derivatives","ETHF0:USTF0",1763437360587,0.80825239,3017.7,3017.6,3.21145049]
["bitfinex-derivatives","ETHF0:USTF0",1763437361289,0.0030508,3018.1,3017.6,9.21145049]
["bitfinex-derivatives","ETHF0:USTF0",1763437361583,0.0030508,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437361790,0.00497372,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437362281,1.18074723,3018.6,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437362473,1.18074723,3018.8,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437362677,1.18074723,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437362887,0.00392594,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437364087,0.00497372,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437364290,0.00497372,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437364481,1.18074723,3019.8,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437364678,1.18074723,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437365080,1.18421103,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437365385,0.0034638,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437365777,6.0034638,3020.0,3019.5,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437365978,1.4115,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437366177,1.18074723,3019.0,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437366380,1.18074723,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437366788,4.38854723,3018.8,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437366979,3.2078,3018.1,3017.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437367477,1.18074723,3018.3,3017.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437367679,1.18074723,3018.4,3017.9,0.00497372]
["bitfinex-derivatives","ETHF0:USTF0",1763437367881,1.18572095,3018.5,3017.9,3.21277372]
["bitfinex-derivatives","ETHF0:USTF0",1763437368487,0.00497372,3018.5,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437369703,1.18074723,3019.5,3018.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763437369879,3.2078,3019.0,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437370079,3.74208015,3020.0,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437370080,1.74428314,3019.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437370292,3.2078,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437370790,0.00497372,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437371478,0.00497372,3019.3,3018.6,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763437371682,0.00497372,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437371883,3.2078,3019.8,3019.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1763437372081,0.0034638,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437372995,0.00843752,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437373292,3.2078,3019.6,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437373492,1.97189655,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437373699,3.2078,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437373991,4.38854723,3019.6,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437374194,0.79149325,3019.5,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437374390,0.00843752,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437374601,1.17905775,3020.6,3020.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763437374788,2.32711635,3021.5,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437375093,1.4115,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437375290,3.2078,3021.6,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437375489,1.4115,3021.0,3020.9,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1763437375884,7.4115,3021.0,3020.9,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1763437376300,1.4115,3021.0,3020.9,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1763437376587,7.4115,3021.0,3020.9,0.00818886]
["bitfinex-derivatives","ETHF0:USTF0",1763437376792,7.4115,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437376995,1.4115,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437377184,3.2078,3020.7,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437377783,0.00496524,3020.6,3019.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437379193,0.00496524,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437380592,0.00496524,3020.6,3019.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437381186,0.00496524,3020.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437381396,0.00422214,3021.6,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437381693,0.00422214,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437381886,0.00422214,3021.6,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437382083,0.00422214,3021.6,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437382587,1.4552,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437383182,1.4552,3021.0,3019.9,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437383494,3.2078,3020.8,3019.9,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437383893,1.4552,3021.0,3019.9,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437384103,3.2078,3020.7,3019.9,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437384393,1.4552,3021.0,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437384394,1.4552,3020.0,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437384593,3.2078,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437384788,3.2078,3020.2,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437384992,3.2078,3020.6,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437385194,3.2078,3020.6,3019.8,3.2108154]
["bitfinex-derivatives","ETHF0:USTF0",1763437385384,0.00496524,3020.5,3019.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437385587,0.00496524,3020.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437386287,1.4552,3020.0,3019.8,1.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763437386487,1.4552,3020.0,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437386895,3.2078,3019.9,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437387399,3.2078,3019.9,3019.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437388091,0.73766545,3019.8,3019.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437388488,3.2078,3019.9,3019.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437389094,1.4552,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437389294,3.2078,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437390100,0.7386676,3020.2,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437390795,0.7386676,3020.2,3019.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437391103,1.4552,3019.5,3019.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437391601,3.2078,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437391905,1.4552,3020.4,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437392598,3.2078,3020.1,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437392792,0.00496524,3020.5,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437393096,1.4552,3020.4,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437393399,3.2078,3020.1,3019.2,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437393698,0.73956287,3020.0,3019.2,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437394594,0.73956287,3020.0,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437394897,3.2078,3020.1,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437395400,1.4552,3020.4,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437395701,0.00496524,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437395898,0.74446993,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437396102,0.00496524,3020.5,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437396398,0.00496524,3020.5,3019.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437396399,0.00496524,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437400606,3.2078,3021.0,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437400807,3.2078,3021.0,3019.5,2.49315363]
["bitfinex-derivatives","ETHF0:USTF0",1763437400808,3.2078,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437401108,3.2078,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437401999,0.00496524,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437402504,0.00496524,3020.9,3019.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437402505,3.2078,3020.3,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437403412,3.2078,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437403609,1.435,3020.4,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437403907,1.435,3020.4,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437404506,1.435,3020.4,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437404907,1.435,3020.4,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437405309,1.435,3020.4,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437405505,1.435,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437406209,1.435,3019.5,3019.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437406613,1.435,3019.5,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437406814,3.2078,3019.2,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437407112,4.39461235,3018.9,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437407414,3.2078,3018.9,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437407611,1.4519,3018.6,3017.9,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1763437407813,3.2078,3018.4,3017.9,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1763437408012,3.2078,3018.0,3017.9,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1763437408203,3.2078,3018.0,3017.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763437408514,9.2078,3018.0,3017.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763437409409,1.4519,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437409619,3.2078,3017.4,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437409806,3.2078,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437410508,3.2078,3016.8,3016.4,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1763437412305,3.21276524,3016.9,3016.4,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1763437413414,0.00496524,3016.9,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437413716,0.00496524,3016.9,3016.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437414119,3.2078,3017.8,3016.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437414418,3.2078,3017.8,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437415018,3.2078,3018.7,3017.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437415218,0.00425329,3018.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437415418,0.00425329,3018.9,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437415818,0.00921853,3018.9,3018.2,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437416415,3.2078,3018.6,3018.2,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437416915,3.2078,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437417321,3.6421,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437417522,3.2078,3018.2,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437418621,3.2078,3018.2,3017.7,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437419423,3.2078,3018.5,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437420024,3.2078,3018.5,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437420217,3.2078,3018.5,3016.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437420218,3.2078,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437420716,3.2078,3018.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437422219,3.2078,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437422422,3.2078,3017.9,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437422617,1.4519,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437422618,3.2078,3018.4,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437422822,3.2078,3018.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437423430,3.2078,3018.4,3017.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437423727,3.2078,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437425636,3.2078,3018.8,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437429037,3.2078,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437432136,3.2078,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437432934,3.2078,3018.0,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437433236,3.2078,3018.0,3016.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437433237,3.2078,3018.0,3017.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437433836,3.2078,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437434045,3.2078,3018.0,3017.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437435447,0.00921853,3018.9,3017.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437435448,3.2078,3018.5,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437435833,0.00921853,3018.9,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437435834,0.00921853,3018.9,3018.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763437436034,1.77614358,3020.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437436243,1.435,3020.4,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437436944,1.43772872,3020.4,3019.8,3.21072299]
["bitfinex-derivatives","ETHF0:USTF0",1763437437247,1.44269396,3020.4,3019.8,3.21568823]
["bitfinex-derivatives","ETHF0:USTF0",1763437437749,0.00769396,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437442548,1.77614358,3021.8,3020.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763437442752,3.2078,3021.9,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437443351,3.68501635,3023.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437443352,3.2078,3022.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437443552,0.00496524,3022.4,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437443752,0.00496524,3022.4,3022.2,3.21163431]
["bitfinex-derivatives","ETHF0:USTF0",1763437444053,0.00496524,3022.4,3022.2,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1763437444245,9.2078,3022.3,3021.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437444439,1.3579,3021.6,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437444647,3.2078,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437444949,0.00496524,3022.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437444950,3.2078,3021.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437445248,1.3579,3021.6,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437445651,0.00496524,3021.5,3020.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437446544,0.00496524,3021.5,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437446752,3.2078,3023.0,3021.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1763437446940,0.0346,3023.7,3020.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437446941,4.66322706,3022.6,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437447141,3.2078,3022.1,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437447341,3.2078,3022.5,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437447543,3.2078,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437447850,3.21276524,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437448459,3.21276524,3022.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437448460,3.2078,3022.1,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437448956,3.2078,3022.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437449258,3.2078,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437449959,4.5657,3021.3,3020.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437450547,1.3579,3021.3,3020.9,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437451856,3.2078,3021.0,3020.3,0.00337153]
["bitfinex-derivatives","ETHF0:USTF0",1763437452262,3.2078,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437453465,9.2078,3021.0,3020.5,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437453660,3.2078,3021.0,3020.5,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437454761,1.3579,3020.8,3020.5,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437455458,1.3579,3020.8,3020.3,0.00337153]
["bitfinex-derivatives","ETHF0:USTF0",1763437456962,3.2078,3020.5,3020.3,0.00337153]
["bitfinex-derivatives","ETHF0:USTF0",1763437457158,1.3579,3020.0,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437457760,4.5657,3020.0,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437457963,3.2078,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437458261,3.21144258,3019.1,3018.2,3.21117963]
["bitfinex-derivatives","ETHF0:USTF0",1763437458658,1.3579,3018.4,3018.2,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1763437459258,1.3579,3018.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437459454,3.2078,3017.9,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437460358,3.2078,3017.9,3017.1,3.21112055]
["bitfinex-derivatives","ETHF0:USTF0",1763437460859,0.00496524,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437461958,0.00496524,3018.1,3017.1,3.21112055]
["bitfinex-derivatives","ETHF0:USTF0",1763437462556,0.00496524,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437463555,0.00496524,3018.1,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437465163,0.00496524,3018.1,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437465361,0.00496524,3018.1,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437466361,3.2078,3019.0,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437466566,0.00364258,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437467364,3.21144258,3019.1,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437467670,1.3627,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437467871,1.3627,3018.4,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437469567,3.2078,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437469761,1.3627,3018.4,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437470871,3.2078,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437471471,3.2078,3019.0,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437471674,3.2078,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437472769,1.3627,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437472981,3.2078,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437474465,3.2078,3018.2,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437474466,1.3627,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437476671,0.00496524,3017.7,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437476870,3.2078,3018.6,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437477170,3.2078,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437477769,3.2078,3019.0,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437477969,0.00496524,3018.7,3018.0,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437478378,3.2078,3018.6,3018.0,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437478871,1.3627,3018.4,3018.0,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437479074,3.2078,3018.2,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437479275,3.2078,3017.5,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437481674,3.2078,3017.9,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437485180,0.74497401,3017.8,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437491677,1.1401285,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437491876,3.2078,3018.4,3017.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763437492076,4.5705,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437492481,6.34664358,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437492687,4.5705,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437493285,6.34664358,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437494082,4.5705,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437494388,6.34664358,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437495589,3.2078,3018.0,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437497392,3.2078,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437497790,3.2078,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437498997,3.2078,3017.2,3016.4,2.90523584]
["bitfinex-derivatives","ETHF0:USTF0",1763437499200,4.98394358,3016.8,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437499504,3.2078,3016.7,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437499801,3.2078,3016.7,3015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437499997,3.2078,3016.2,3015.9,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763437500204,3.2078,3016.6,3015.9,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763437500498,0.00416636,3016.7,3015.9,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763437501003,0.00416636,3016.7,3016.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763437501215,1.1887,3016.3,3015.9,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763437501502,0.00416636,3016.7,3015.9,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763437501889,3.2078,3016.5,3015.9,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763437502309,3.2078,3016.1,3015.9,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763437503804,0.00416636,3016.7,3015.9,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1763437504007,0.00416636,3016.7,3016.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763437504901,0.00496524,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437505504,0.00496524,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437506010,0.00880985,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437506200,0.00384461,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437506399,3.2078,3018.6,3017.0,10.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763437506600,0.75553611,3018.3,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437506911,3.2078,3018.6,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437507100,3.2078,3018.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437507408,3.2078,3017.8,3017.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437507901,0.00496524,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437509809,0.00496524,3018.0,3017.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437510009,3.2078,3017.5,3017.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437510211,1.1887,3017.7,3017.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437510410,0.75827522,3017.6,3017.3,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437510705,0.00496524,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437511303,0.00496524,3018.0,3017.7,3.12043485]
["bitfinex-derivatives","ETHF0:USTF0",1763437511502,0.00496524,3018.0,3017.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1763437511805,0.00496524,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437512209,3.2078,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437513216,3.2168932,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437514609,0.0090932,3018.6,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437516607,0.0090932,3018.6,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437516809,0.0090932,3018.6,3018.4,3.21166097]
["bitfinex-derivatives","ETHF0:USTF0",1763437517412,0.0090932,3018.6,3018.4,4.08736097]
["bitfinex-derivatives","ETHF0:USTF0",1763437517813,0.0090932,3018.6,3018.4,0.00386097]
["bitfinex-derivatives","ETHF0:USTF0",1763437519216,3.2078,3018.5,3018.4,0.00386097]
["bitfinex-derivatives","ETHF0:USTF0",1763437519404,0.0090932,3018.6,3018.4,0.00386097]
["bitfinex-derivatives","ETHF0:USTF0",1763437519606,0.0090932,3018.6,3018.4,3.21166097]
["bitfinex-derivatives","ETHF0:USTF0",1763437520710,0.0090932,3018.6,3018.4,4.15456097]
["bitfinex-derivatives","ETHF0:USTF0",1763437521619,3.2078,3019.5,3018.4,10.15456097]
["bitfinex-derivatives","ETHF0:USTF0",1763437521821,3.2078,3019.5,3018.4,4.15456097]
["bitfinex-derivatives","ETHF0:USTF0",1763437522211,3.2078,3019.5,3018.4,3.21166097]
["bitfinex-derivatives","ETHF0:USTF0",1763437522611,3.2078,3019.0,3018.4,0.00386097]
["bitfinex-derivatives","ETHF0:USTF0",1763437522914,1.1771,3018.4,3017.3,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437523115,3.2078,3018.0,3017.3,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437523314,1.1771,3018.4,3017.3,3.21276524]
["bitfinex-derivatives","ETHF0:USTF0",1763437523613,3.2078,3018.7,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437523811,4.3849,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437524013,0.75802332,3019.0,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437524214,4.3849,3019.1,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437524715,0.00496524,3019.3,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437526415,0.00496524,3019.3,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437528015,0.00496524,3019.3,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437528911,3.2078,3019.1,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437529116,4.3341,3019.1,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437532018,3.2078,3019.1,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437533126,0.00496524,3019.3,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437534725,0.00496524,3019.3,3019.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763437534922,0.00383624,3019.5,3019.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763437535218,0.00383624,3019.5,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437535421,0.00383624,3019.5,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437535422,0.00383624,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437535619,0.00383624,3019.5,3019.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763437535817,0.00383624,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437536018,4.3341,3019.1,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437536316,3.21163624,3019.5,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437536726,0.00383624,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437538441,0.00383624,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437539931,0.00383624,3019.5,3018.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437541030,0.00383624,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437542532,0.00383624,3019.5,3019.1,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763437543026,0.00383624,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437543431,0.00383624,3019.5,3019.1,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763437544726,0.00383624,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437546232,4.30174124,3020.5,3019.1,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763437546424,0.76067666,3020.4,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437547231,0.00496524,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437547425,1.13709704,3021.2,3020.2,1.97328304]
["bitfinex-derivatives","ETHF0:USTF0",1763437547627,1.77614358,3021.6,3020.7,5.18108304]
["bitfinex-derivatives","ETHF0:USTF0",1763437547939,3.2078,3022.1,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437548136,3.2078,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437548630,0.00329604,3021.5,3020.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437549631,3.2078,3021.2,3020.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437550031,4.3341,3021.2,3020.8,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437550236,4.3341,3021.2,3020.7,0.00327732]
["bitfinex-derivatives","ETHF0:USTF0",1763437550435,3.2078,3020.8,3020.7,0.00327732]
["bitfinex-derivatives","ETHF0:USTF0",1763437552445,1.1263,3020.5,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437552645,3.2078,3020.2,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437552847,3.2078,3020.2,3019.3,3.47063791]
["bitfinex-derivatives","ETHF0:USTF0",1763437553535,1.1263,3020.5,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437553741,1.1263,3020.5,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437553947,3.2078,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437555553,3.2078,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437555854,1.1263,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437556846,3.2078,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437557145,1.0646,3020.5,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437557349,3.2078,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437557551,3.2078,3020.6,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437558144,2.90244358,3021.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437558452,7.51149543,3021.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437558453,3.21109604,3021.5,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437558642,3.2078,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437558844,3.2078,3020.7,3019.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1763437559757,3.2078,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437560351,3.2078,3020.7,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437560549,3.2078,3020.3,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437560853,4.2724,3019.8,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437561646,3.2078,3019.8,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437561845,4.2724,3019.8,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437563547,3.2078,3019.8,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437564251,4.2724,3019.8,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437565546,3.2078,3019.8,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437566952,4.2724,3019.8,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437567355,0.75752237,3019.7,3019.4,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437567554,8.73080541,3019.7,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437567763,3.2078,3018.1,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437567958,4.2724,3017.7,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437568156,3.2078,3017.1,3015.9,2.01285781]
["bitfinex-derivatives","ETHF0:USTF0",1763437568358,3.2078,3016.7,3015.9,0.26530418]
["bitfinex-derivatives","ETHF0:USTF0",1763437568562,0.00496524,3016.6,3016.0,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437569162,0.00496524,3016.6,3016.0,1.97824828]
["bitfinex-derivatives","ETHF0:USTF0",1763437569561,0.00496524,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437569765,3.2078,3017.4,3016.5,5.18108304]
["bitfinex-derivatives","ETHF0:USTF0",1763437570172,3.2078,3017.0,3016.0,1.97824828]
["bitfinex-derivatives","ETHF0:USTF0",1763437570867,0.00496524,3016.8,3016.0,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437571066,3.2078,3016.6,3016.0,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437572171,3.2078,3016.2,3016.0,0.00496524]
["bitfinex-derivatives","ETHF0:USTF0",1763437574474,3.2078,3016.2,3015.9,0.00290901]
["bitfinex-derivatives","ETHF0:USTF0",1763437574684,1.0596,3016.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437574978,3.2078,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437575377,3.2078,3015.0,3014.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1763437575676,0.00497421,3014.9,3014.3,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437576373,3.13789641,3015.4,3014.4,5.18108304]
["bitfinex-derivatives","ETHF0:USTF0",1763437576967,3.0803801,3015.4,3014.4,5.18108304]
["bitfinex-derivatives","ETHF0:USTF0",1763437577174,3.0803801,3015.4,3014.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1763437577572,0.00497421,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437577573,4.21e-06,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437577770,3.2078,3015.9,3015.4,1.97328304]
["bitfinex-derivatives","ETHF0:USTF0",1763437577980,3.2078,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437578769,3.2078,3016.4,3015.7,3.21277421]
["bitfinex-derivatives","ETHF0:USTF0",1763437578770,3.21277421,3016.4,3015.7,3.21277421]
["bitfinex-derivatives","ETHF0:USTF0",1763437578977,3.2078,3015.9,3015.7,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437579779,3.2078,3016.3,3015.7,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437579985,3.2078,3015.9,3015.7,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437581376,9.2078,3015.9,3015.7,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437581579,3.2078,3015.9,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437581779,3.2078,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437582275,3.2078,3015.3,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437582480,1.0494,3016.0,3014.9,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437582481,3.2078,3015.7,3014.9,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437582683,3.2078,3015.7,3015.3,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437583876,3.2078,3015.7,3015.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1763437584471,3.2078,3015.3,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437585282,3.2078,3016.2,3015.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1763437585476,3.2078,3016.2,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437586771,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437587183,3.2078,3015.8,3015.1,1.83318981]
["bitfinex-derivatives","ETHF0:USTF0",1763437587383,1.0494,3016.3,3014.6,1.74865196]
["bitfinex-derivatives","ETHF0:USTF0",1763437587384,3.2078,3015.3,3014.6,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437587682,3.2078,3014.7,3014.6,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437587982,3.21045132,3014.7,3014.6,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437588585,3.21045132,3014.7,3014.2,3.21079084]
["bitfinex-derivatives","ETHF0:USTF0",1763437588769,3.2078,3014.3,3014.2,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1763437590587,3.2078,3014.3,3013.9,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437590978,4.95147775,3014.2,3012.2,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437591274,3.2078,3013.8,3013.0,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437591480,3.2078,3013.8,3013.0,1.74697617]
["bitfinex-derivatives","ETHF0:USTF0",1763437591884,3.2078,3013.8,3013.1,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437592183,3.2078,3013.8,3013.2,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437592386,3.2078,3013.8,3013.1,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437592889,3.2078,3013.4,3013.1,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437596186,0.00497421,3014.6,3013.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763437596486,3.2078,3015.2,3014.4,2.74437775]
["bitfinex-derivatives","ETHF0:USTF0",1763437596680,1.0494,3016.3,3015.0,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437596880,3.2078,3015.6,3014.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1763437597086,3.2078,3015.5,3014.8,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437597386,3.2078,3015.1,3014.8,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437598487,3.21642924,3015.5,3015.0,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437598680,0.00862924,3015.5,3015.4,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437598879,0.00862924,3015.5,3015.4,1.7473161]
["bitfinex-derivatives","ETHF0:USTF0",1763437599884,2.924e-05,3015.5,3015.4,2.00943492]
["bitfinex-derivatives","ETHF0:USTF0",1763437600084,3.2078,3016.1,3015.4,2.00943492]
["bitfinex-derivatives","ETHF0:USTF0",1763437600286,3.2078,3016.1,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437600488,3.2078,3016.1,3016.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763437600988,0.00497421,3016.4,3016.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763437601187,0.00497421,3016.4,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437601383,0.00497421,3016.4,3015.9,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437602080,3.2078,3016.3,3015.9,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437602683,0.2398,3016.0,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437603081,0.75924971,3016.2,3015.4,3.47849308]
["bitfinex-derivatives","ETHF0:USTF0",1763437603288,0.75924971,3016.2,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437603688,3.2078,3016.3,3015.6,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437605190,3.2078,3016.3,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437605393,3.2078,3015.8,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437605599,3.2078,3016.2,3015.5,1.74865196]
["bitfinex-derivatives","ETHF0:USTF0",1763437606294,3.2078,3016.2,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437606693,3.2078,3015.6,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437606992,3.2078,3016.0,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437607991,3.2078,3015.6,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437608886,3.2078,3016.3,3015.5,1.74865196]
["bitfinex-derivatives","ETHF0:USTF0",1763437609284,0.00750805,3016.4,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437609893,0.00750805,3016.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437610094,0.00750805,3016.4,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437610595,0.00750805,3016.4,3015.7,4.95147775]
["bitfinex-derivatives","ETHF0:USTF0",1763437610997,0.00750805,3016.4,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437611199,3.2078,3016.2,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437611396,0.00750805,3016.4,3015.5,3.21277421]
["bitfinex-derivatives","ETHF0:USTF0",1763437612887,0.00750805,3016.4,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437612888,3.2078,3015.8,3015.5,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437614597,3.2078,3016.2,3015.5,3.21277421]
["bitfinex-derivatives","ETHF0:USTF0",1763437616591,0.00750805,3016.4,3016.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763437616795,0.00750805,3016.4,3016.1,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437616995,0.00750805,3016.4,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437621003,0.00750805,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437621994,0.7474,3017.6,3016.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1763437621995,3.2078,3017.5,3016.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1763437622191,3.2078,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437622792,3.2078,3017.5,3016.8,4.95147775]
["bitfinex-derivatives","ETHF0:USTF0",1763437623093,3.21634465,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437624491,3.21634465,3017.5,3017.1,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437624698,0.00854465,3017.5,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437624994,0.00854465,3017.5,3017.0,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437625198,3.21634465,3017.5,3017.0,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437626402,0.76680026,3017.4,3017.0,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437626793,0.76680026,3017.4,3017.0,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763437626994,1.0234,3017.0,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437627193,3.2078,3016.8,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437627400,0.76680026,3016.7,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437627603,3.2078,3016.8,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437627806,1.0234,3016.3,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437627992,1.0234,3016.3,3015.8,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437628302,1.0234,3016.3,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437628303,3.2078,3015.9,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437628508,0.77104301,3015.8,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437628700,3.2078,3015.5,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437628903,3.97884301,3015.5,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437629198,0.77104301,3015.5,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437629403,4.37969909,3016.3,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437629603,0.00497421,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437629799,3.2078,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437629996,3.2078,3016.3,3016.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1763437630200,3.2078,3017.2,3016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437630401,3.2078,3017.2,3016.6,4.95147775]
["bitfinex-derivatives","ETHF0:USTF0",1763437630604,3.2078,3017.2,3016.2,4.95147775]
["bitfinex-derivatives","ETHF0:USTF0",1763437630800,0.00497421,3017.0,3016.2,4.95147775]
["bitfinex-derivatives","ETHF0:USTF0",1763437630998,0.00497421,3017.0,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437631203,0.00497421,3017.0,3015.8,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437631204,3.2078,3016.8,3015.8,4.95147775]
["bitfinex-derivatives","ETHF0:USTF0",1763437631403,3.2078,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437631603,0.78785592,3016.3,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437631802,3.2078,3015.8,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437632005,0.78785592,3015.7,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437632302,3.2078,3015.8,3015.4,0.00363835]
["bitfinex-derivatives","ETHF0:USTF0",1763437634007,1.0234,3016.8,3015.7,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437634008,3.2078,3016.4,3015.7,1.74367775]
["bitfinex-derivatives","ETHF0:USTF0",1763437634603,3.2078,3016.5,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437634907,0.78761101,3016.4,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437635111,3.2078,3016.5,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437635505,0.78761602,3016.4,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437636105,3.2078,3016.1,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437638214,1.0234,3016.0,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437638419,1.81114963,3016.0,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437638615,1.0234,3016.0,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437640318,3.2078,3016.1,3015.4,3.21143835]
["bitfinex-derivatives","ETHF0:USTF0",1763437640506,3.2078,3016.5,3015.5,1.9770393]
["bitfinex-derivatives","ETHF0:USTF0",1763437640817,3.2078,3016.9,3016.0,2.9239393]
["bitfinex-derivatives","ETHF0:USTF0",1763437641006,0.00497421,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437641605,0.00497421,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437642514,0.00497421,3017.0,3016.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763437643016,0.00357044,3017.5,3016.8,10.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763437643218,0.00357044,3017.5,3016.8,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1763437643406,0.00357044,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437643608,3.2078,3018.5,3017.6,2.9239393]
["bitfinex-derivatives","ETHF0:USTF0",1763437643806,3.2078,3018.5,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437644010,0.0346,3018.7,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437644218,0.79360779,3019.5,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437644612,0.00409836,3019.5,3018.6,3.21086573]
["bitfinex-derivatives","ETHF0:USTF0",1763437645209,0.00497421,3019.4,3018.6,3.21086573]
["bitfinex-derivatives","ETHF0:USTF0",1763437645414,0.00497421,3019.4,3018.6,5.18790503]
["bitfinex-derivatives","ETHF0:USTF0",1763437645618,0.00497421,3019.4,3019.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1763437646512,0.00497421,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437647115,0.00497421,3019.4,3019.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437649521,0.00497421,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437650025,0.00497421,3019.4,3019.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437650217,0.00409836,3019.5,3019.2,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437650420,3.2078,3020.3,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437650624,3.2078,3019.9,3019.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437650818,3.2078,3019.9,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437651516,0.00329904,3019.8,3019.1,0.00497421]
["bitfinex-derivatives","ETHF0:USTF0",1763437652122,0.00329904,3019.8,3019.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437652823,0.00329904,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437653127,0.00336275,3019.9,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437653915,3.2078,3020.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437654427,3.2078,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437654823,3.21043344,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437655034,3.21043344,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437655035,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437655626,3.21043344,3020.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437656730,0.00263344,3020.4,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437657523,0.00263344,3020.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437660028,3.2078,3020.8,3020.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437660832,3.2078,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437661042,3.21174923,3021.7,3020.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437661339,4.1052,3021.2,3020.7,2.88848389]
["bitfinex-derivatives","ETHF0:USTF0",1763437661542,3.2078,3020.8,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437661840,3.2078,3020.8,3020.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437662429,0.00493783,3020.7,3020.1,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437662639,3.2078,3020.2,3020.1,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437664136,0.00493783,3020.7,3020.1,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437664845,0.00493783,3020.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437665844,3.21174923,3021.7,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437666038,3.21174923,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437666444,0.00394923,3021.7,3021.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437666947,0.00394923,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437667545,0.00394923,3021.7,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437668443,0.00394923,3021.7,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437669748,4.0541,3021.6,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437670455,0.78872814,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437670655,0.78872814,3021.5,3020.0,0.92246687]
["bitfinex-derivatives","ETHF0:USTF0",1763437670656,3.2078,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437670849,0.7888757,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437671248,0.7900179,3021.0,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437671449,3.2078,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437671649,0.79001158,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437672156,3.2078,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437672356,0.79110917,3021.1,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437672853,4.38364832,3021.7,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437673047,0.79185428,3021.6,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437673349,0.79185428,3021.6,3020.9,5.17606446]
["bitfinex-derivatives","ETHF0:USTF0",1763437673550,0.79185428,3021.6,3021.4,1.96826446]
["bitfinex-derivatives","ETHF0:USTF0",1763437673751,0.00394923,3021.7,3021.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437674253,0.79285848,3022.2,3021.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1763437674451,0.79285848,3022.2,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437674756,4.98394358,3022.6,3021.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437674757,0.79285848,3022.1,3021.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437674956,0.79285848,3022.0,3021.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437675158,0.79285848,3021.9,3021.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437675452,0.79285848,3021.8,3021.6,0.92376582]
["bitfinex-derivatives","ETHF0:USTF0",1763437675654,0.00259255,3021.9,3021.6,0.92376582]
["bitfinex-derivatives","ETHF0:USTF0",1763437676049,0.00259255,3021.9,3021.7,1.96826446]
["bitfinex-derivatives","ETHF0:USTF0",1763437676951,4.37969909,3023.0,3021.7,1.96826446]
["bitfinex-derivatives","ETHF0:USTF0",1763437677145,1.17189909,3023.0,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437677346,4.37969909,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437677551,3.2078,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437677753,3.2078,3023.4,3022.7,3.21157054]
["bitfinex-derivatives","ETHF0:USTF0",1763437678053,3.21019947,3023.4,3022.7,3.21157054]
["bitfinex-derivatives","ETHF0:USTF0",1763437678253,0.00239947,3023.4,3022.7,3.21157054]
["bitfinex-derivatives","ETHF0:USTF0",1763437678556,0.8884,3023.3,3022.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1763437678949,1.17189909,3023.0,3022.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1763437679148,4.37969909,3023.0,3022.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1763437679651,0.00239947,3023.4,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437680254,3.2078,3023.1,3022.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1763437680555,1.17189909,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437680751,3.2078,3023.1,3022.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1763437681054,3.2078,3023.3,3022.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1763437681562,0.00239947,3023.4,3022.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1763437681756,0.00239947,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437682548,0.00239947,3023.4,3023.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763437682952,0.00239947,3023.4,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437684660,0.8884,3023.3,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437684848,3.2078,3023.1,3022.5,3.14803565]
["bitfinex-derivatives","ETHF0:USTF0",1763437685053,1.17189909,3023.3,3022.5,3.14803565]
["bitfinex-derivatives","ETHF0:USTF0",1763437685252,4.37969909,3023.3,3022.5,3.14803565]
["bitfinex-derivatives","ETHF0:USTF0",1763437685466,3.2078,3022.9,3022.5,3.14803565]
["bitfinex-derivatives","ETHF0:USTF0",1763437685956,0.4442,3022.6,3022.5,0.00409491]
["bitfinex-derivatives","ETHF0:USTF0",1763437686163,1.17189909,3022.7,3021.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1763437686355,1.17189909,3022.8,3021.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1763437686559,0.8884,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437687079,3.2078,3022.5,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437687560,0.78666524,3022.4,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437687760,0.78666524,3022.3,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437687963,0.78666524,3022.2,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437688158,1.17189909,3022.7,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437688360,1.95878833,3022.7,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437688559,0.78688924,3022.6,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437688868,3.2078,3022.5,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437689069,0.78688924,3022.4,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437689560,0.78688924,3022.4,3021.9,4.11466054]
["bitfinex-derivatives","ETHF0:USTF0",1763437689768,0.78688924,3022.4,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437690157,1.77614358,3022.8,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437690158,0.78688924,3022.3,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437690358,0.78688924,3022.2,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437690562,0.78688924,3022.1,3021.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1763437690769,0.78688924,3022.0,3021.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1763437691361,1.17189909,3022.2,3021.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1763437691362,1.17189909,3022.6,3021.9,0.90686054]
["bitfinex-derivatives","ETHF0:USTF0",1763437691565,0.78732223,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437691762,3.2078,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437691962,0.78728319,3022.7,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437693372,3.2078,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437693569,0.8884,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437693873,0.78826022,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437694369,0.78826022,3022.4,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437694570,3.2078,3022.8,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437694780,0.78867239,3022.7,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437695272,1.17189909,3022.9,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437695273,0.78867239,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437695470,0.78867239,3022.5,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437695669,1.17189909,3022.9,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437696375,0.78893515,3022.8,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437696577,4.37969909,3023.2,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437696879,3.2078,3022.6,3021.9,4.11466054]
["bitfinex-derivatives","ETHF0:USTF0",1763437697082,0.78890737,3022.5,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437697263,1.96080646,3022.5,3021.9,3.21046054]
["bitfinex-derivatives","ETHF0:USTF0",1763437697462,3.2078,3022.0,3021.9,0.00266054]
["bitfinex-derivatives","ETHF0:USTF0",1763437697664,0.8884,3021.9,3021.6,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437697864,1.18494239,3021.8,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437698061,1.67730737,3021.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437698062,3.2078,3021.1,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437698274,0.78890737,3021.0,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437698661,3.2078,3020.6,3020.2,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1763437698868,0.78890737,3020.5,3020.2,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1763437699173,0.00496582,3020.7,3020.2,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1763437699384,1.18494239,3021.6,3020.6,4.94692806]
["bitfinex-derivatives","ETHF0:USTF0",1763437699568,3.2078,3021.2,3020.2,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1763437700578,3.21012291,3021.2,3020.2,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1763437701076,3.2078,3020.8,3020.2,0.00341104]
["bitfinex-derivatives","ETHF0:USTF0",1763437701266,0.00232291,3021.2,3020.6,1.73912806]
["bitfinex-derivatives","ETHF0:USTF0",1763437702280,0.00232291,3021.2,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437703281,0.00232291,3021.2,3020.6,1.73912806]
["bitfinex-derivatives","ETHF0:USTF0",1763437703778,0.00232291,3021.2,3020.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1763437704575,0.00232291,3021.2,3020.6,1.73912806]
["bitfinex-derivatives","ETHF0:USTF0",1763437705184,0.00232291,3021.2,3020.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763437705385,0.00232291,3021.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437705681,0.00232291,3021.2,3020.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1763437706979,0.00232291,3021.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437707181,0.00232291,3021.2,3021.0,4.94692806]
["bitfinex-derivatives","ETHF0:USTF0",1763437707382,2.66454358,3022.6,3021.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763437707383,3.2078,3022.1,3021.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763437707584,3.2078,3022.1,3021.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763437708288,0.00395372,3022.1,3021.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1763437709181,0.00395372,3022.1,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437709576,0.00395372,3022.1,3022.0,1.73912806]
["bitfinex-derivatives","ETHF0:USTF0",1763437710080,0.00395372,3022.1,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437710682,4.94692806,3021.9,3020.7,3.18039029]
["bitfinex-derivatives","ETHF0:USTF0",1763437710981,3.2078,3021.1,3020.7,3.18039029]
["bitfinex-derivatives","ETHF0:USTF0",1763437711173,3.2078,3021.5,3020.7,3.18039029]
["bitfinex-derivatives","ETHF0:USTF0",1763437711372,3.2078,3022.0,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437711572,0.00395372,3022.1,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437712082,0.00395372,3022.1,3021.7,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437712289,0.00395372,3022.1,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437712482,3.2078,3023.4,3022.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763437712681,3.2078,3023.4,3022.5,4.94692806]
["bitfinex-derivatives","ETHF0:USTF0",1763437713679,0.00268529,3023.4,3023.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763437713872,0.00268529,3023.4,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437714083,0.00268529,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437714387,3.2078,3024.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437714586,3.2078,3024.4,3023.7,1.73912806]
["bitfinex-derivatives","ETHF0:USTF0",1763437714879,3.2078,3024.4,3023.5,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437714880,3.2078,3024.0,3023.5,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437715085,3.2078,3024.0,3023.2,0.75459075]
["bitfinex-derivatives","ETHF0:USTF0",1763437715276,3.2078,3024.0,3022.9,3.47035359]
["bitfinex-derivatives","ETHF0:USTF0",1763437715277,3.2078,3023.6,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437715684,0.0040164,3024.0,3022.5,3.2114151]
["bitfinex-derivatives","ETHF0:USTF0",1763437715685,3.2078,3023.2,3022.5,3.2114151]
["bitfinex-derivatives","ETHF0:USTF0",1763437715979,3.2078,3023.2,3022.5,0.0036151]
["bitfinex-derivatives","ETHF0:USTF0",1763437716180,3.21276582,3023.2,3022.5,0.00858092]
["bitfinex-derivatives","ETHF0:USTF0",1763437717479,3.21276582,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437719081,4.01806582,3023.2,3022.5,0.00858092]
["bitfinex-derivatives","ETHF0:USTF0",1763437719282,3.2078,3022.8,3022.5,0.00858092]
["bitfinex-derivatives","ETHF0:USTF0",1763437723290,3.21276582,3023.2,3022.5,0.00858092]
["bitfinex-derivatives","ETHF0:USTF0",1763437724795,3.2078,3022.8,3022.5,0.00858092]
["bitfinex-derivatives","ETHF0:USTF0",1763437725185,0.4027,3022.6,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437725385,0.4027,3022.6,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437725386,3.2078,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437725583,3.2078,3021.2,3020.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763437725985,3.2078,3021.6,3020.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1763437726185,3.2078,3022.0,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437726392,0.00496582,3021.9,3021.2,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437728689,0.00496582,3021.9,3021.2,3.21276582]
["bitfinex-derivatives","ETHF0:USTF0",1763437728895,0.00496582,3021.9,3021.2,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437729095,3.2078,3021.5,3021.2,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437730391,3.21276582,3021.9,3021.2,3.97566582]
["bitfinex-derivatives","ETHF0:USTF0",1763437730795,3.2078,3021.5,3021.2,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437731790,3.21276582,3021.9,3021.2,0.76786582]
["bitfinex-derivatives","ETHF0:USTF0",1763437732100,0.00496582,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437733492,3.2078,3022.8,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437733700,3.2078,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437733895,3.2078,3022.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437734098,3.2078,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437734294,4.0045,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437734699,0.00853496,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437734896,0.00853496,3022.4,3021.9,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437735094,0.00853496,3022.4,3021.7,4.94395538]
["bitfinex-derivatives","ETHF0:USTF0",1763437736794,0.00853496,3022.4,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437737394,3.2078,3022.2,3021.2,2.5040212]
["bitfinex-derivatives","ETHF0:USTF0",1763437737601,3.2078,3022.2,3021.6,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437737791,0.00853496,3022.4,3022.0,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437737992,0.00853496,3022.4,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437738200,0.00853496,3022.4,3021.5,4.94395538]
["bitfinex-derivatives","ETHF0:USTF0",1763437738404,3.2078,3022.1,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437738703,3.2078,3022.1,3021.2,0.76786582]
["bitfinex-derivatives","ETHF0:USTF0",1763437738902,3.2078,3021.7,3021.2,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437739795,3.2078,3022.1,3021.2,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437740505,3.2078,3022.1,3021.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763437740691,0.00853496,3022.4,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437741098,0.00853496,3022.4,3022.3,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437741299,3.2078,3023.0,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437741601,3.2078,3023.0,3022.4,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763437742400,3.21172232,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437742597,3.21172232,3023.0,3022.6,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437743306,0.00392232,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437743507,2.232e-05,3023.0,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437744902,3.2078,3024.2,3022.9,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437745203,3.2078,3024.2,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437745801,3.21044451,3024.2,3023.4,3.21094023]
["bitfinex-derivatives","ETHF0:USTF0",1763437746201,3.21044451,3024.2,3023.6,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437746399,0.00264451,3024.2,3024.0,2.48295538]
["bitfinex-derivatives","ETHF0:USTF0",1763437746593,1.73615538,3025.8,3024.0,2.48295538]
["bitfinex-derivatives","ETHF0:USTF0",1763437746594,1.18494239,3025.9,3024.0,2.48295538]
["bitfinex-derivatives","ETHF0:USTF0",1763437746801,3.2078,3024.9,3024.1,4.94395538]
["bitfinex-derivatives","ETHF0:USTF0",1763437747404,3.2078,3024.9,3024.1,5.20938588]
["bitfinex-derivatives","ETHF0:USTF0",1763437747606,3.21167544,3024.9,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437748001,0.00387544,3024.9,3024.1,4.94395538]
["bitfinex-derivatives","ETHF0:USTF0",1763437748197,3.2078,3025.7,3024.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1763437748393,0.4826,3026.8,3025.1,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437748603,3.2078,3026.0,3025.0,4.94395538]
["bitfinex-derivatives","ETHF0:USTF0",1763437749408,3.2078,3025.6,3025.0,4.94395538]
["bitfinex-derivatives","ETHF0:USTF0",1763437749606,3.2078,3025.6,3025.4,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437750106,3.2078,3025.6,3025.1,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437750305,3.2078,3025.6,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437751000,3.8988,3025.6,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437751313,3.2078,3025.6,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437751502,3.2078,3025.6,3025.1,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437751699,0.00406724,3026.0,3025.1,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437751908,0.00406724,3026.0,3025.5,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437752110,0.00406724,3026.0,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437752401,3.2078,3025.7,3024.9,3.21276582]
["bitfinex-derivatives","ETHF0:USTF0",1763437752608,0.00406724,3026.0,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437752798,3.2078,3025.7,3024.9,3.21276582]
["bitfinex-derivatives","ETHF0:USTF0",1763437753303,3.2078,3025.3,3024.9,3.21276582]
["bitfinex-derivatives","ETHF0:USTF0",1763437753507,3.2078,3025.3,3024.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1763437753701,6.0,3025.2,3023.9,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437753902,3.2078,3024.5,3023.9,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437754209,3.2078,3025.3,3024.3,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437754606,3.2078,3025.3,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437754815,0.00493792,3025.0,3024.4,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1763437755010,0.00493792,3025.0,3024.8,1.73615538]
["bitfinex-derivatives","ETHF0:USTF0",1763437755308,3.2078,3024.9,3024.4,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1763437756815,0.00493792,3025.0,3024.4,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1763437756816,3.2078,3024.5,3024.4,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1763437757311,9.2078,3024.5,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437757506,3.2078,3024.1,3023.4,3.21094023]
["bitfinex-derivatives","ETHF0:USTF0",1763437757710,0.686,3024.0,3023.4,3.21094023]
["bitfinex-derivatives","ETHF0:USTF0",1763437757902,3.2078,3023.6,3023.4,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1763437758204,3.21060177,3023.6,3023.4,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1763437759208,0.00280177,3023.6,3023.4,1.73929561]
["bitfinex-derivatives","ETHF0:USTF0",1763437759411,0.00280177,3023.6,3023.4,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1763437759612,0.00280177,3023.6,3023.4,1.73929561]
["bitfinex-derivatives","ETHF0:USTF0",1763437759903,0.00280177,3023.6,3023.4,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1763437760105,0.00280177,3023.6,3023.4,4.94709561]
["bitfinex-derivatives","ETHF0:USTF0",1763437760509,0.00280177,3023.6,3023.4,3.21094023]
["bitfinex-derivatives","ETHF0:USTF0",1763437761716,3.2078,3024.4,3023.4,3.21094023]
["bitfinex-derivatives","ETHF0:USTF0",1763437762315,3.2078,3024.4,3023.6,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437762812,3.21165014,3024.4,3023.6,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437763011,3.21165014,3024.4,3023.4,3.21094023]
["bitfinex-derivatives","ETHF0:USTF0",1763437763417,3.9041,3024.0,3023.4,3.21094023]
["bitfinex-derivatives","ETHF0:USTF0",1763437764007,3.2078,3024.0,3023.4,3.21094023]
["bitfinex-derivatives","ETHF0:USTF0",1763437764708,0.00385014,3024.4,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437764910,0.00385014,3024.4,3023.6,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437765107,3.2078,3024.3,3023.6,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437765503,3.2078,3024.3,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437767208,3.2078,3024.3,3023.4,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1763437767516,3.2078,3023.8,3023.4,0.00314023]
["bitfinex-derivatives","ETHF0:USTF0",1763437767714,0.3466,3023.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437768012,3.2078,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437768817,3.21275745,3022.9,3022.2,3.21592987]
["bitfinex-derivatives","ETHF0:USTF0",1763437771130,0.00495745,3022.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437771536,0.00495745,3022.9,3022.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1763437771833,0.00495745,3022.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437772033,3.21275745,3022.9,3022.2,3.21592987]
["bitfinex-derivatives","ETHF0:USTF0",1763437774236,0.00495745,3022.9,3022.2,3.21592987]
["bitfinex-derivatives","ETHF0:USTF0",1763437774539,0.00495745,3022.9,3022.7,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437774832,0.00495745,3022.9,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437775339,0.00495745,3022.9,3022.2,3.21592987]
["bitfinex-derivatives","ETHF0:USTF0",1763437775938,3.21275745,3022.9,3022.2,3.21592987]
["bitfinex-derivatives","ETHF0:USTF0",1763437777240,3.21275745,3022.9,3022.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763437777741,3.21275745,3022.9,3022.2,3.21592987]
["bitfinex-derivatives","ETHF0:USTF0",1763437777943,3.21275745,3022.9,3022.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763437779039,3.21275745,3022.9,3022.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1763437779343,3.21275745,3022.9,3022.5,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437779535,0.5,3022.8,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437779739,3.2078,3021.9,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437780138,3.2078,3021.9,3020.9,3.47865997]
["bitfinex-derivatives","ETHF0:USTF0",1763437780343,0.5,3022.8,3021.3,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437780642,3.2078,3022.4,3021.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1763437781640,3.2078,3022.0,3021.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1763437781836,0.6533,3021.9,3021.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1763437782135,6.6533,3021.9,3021.3,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1763437782336,3.2078,3021.4,3021.3,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1763437785352,3.2078,3021.4,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437785647,0.6533,3021.9,3020.3,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437785648,3.2078,3020.9,3020.3,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437785941,1.18494239,3022.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437786139,4.98394358,3022.5,3021.2,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437786140,0.6533,3021.9,3021.2,1.96583445]
["bitfinex-derivatives","ETHF0:USTF0",1763437786335,0.6533,3021.9,3021.2,0.00349412]
["bitfinex-derivatives","ETHF0:USTF0",1763437786539,0.65826589,3021.9,3021.2,0.00684678]
["bitfinex-derivatives","ETHF0:USTF0",1763437786739,0.65826589,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437788946,0.65826589,3021.9,3021.2,0.00684678]
["bitfinex-derivatives","ETHF0:USTF0",1763437788947,3.2078,3021.7,3021.2,0.00684678]
["bitfinex-derivatives","ETHF0:USTF0",1763437789147,0.6533,3021.2,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437790149,0.6533,3020.5,3020.4,3.21103584]
["bitfinex-derivatives","ETHF0:USTF0",1763437790447,0.65590478,3020.5,3020.4,0.00323584]
["bitfinex-derivatives","ETHF0:USTF0",1763437791243,0.65590478,3020.5,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437792451,0.65590478,3020.5,3019.8,3.21088526]
["bitfinex-derivatives","ETHF0:USTF0",1763437792950,3.2078,3020.0,3019.8,0.00308526]
["bitfinex-derivatives","ETHF0:USTF0",1763437793254,0.6533,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437794041,3.2078,3019.5,3019.4,0.00383876]
["bitfinex-derivatives","ETHF0:USTF0",1763437795644,3.2078,3019.5,3018.7,0.29575908]
["bitfinex-derivatives","ETHF0:USTF0",1763437795645,3.2078,3019.5,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763437795950,3.2078,3018.8,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763437796755,3.2078,3018.8,3018.7,0.03676415]
["bitfinex-derivatives","ETHF0:USTF0",1763437799149,3.2078,3019.2,3018.7,0.03676415]
["bitfinex-derivatives","ETHF0:USTF0",1763437799551,0.644,3019.1,3018.7,0.03676415]
["bitfinex-derivatives","ETHF0:USTF0",1763437799746,3.2078,3018.8,3018.7,0.03676415]
["bitfinex-derivatives","ETHF0:USTF0",1763437801254,3.2078,3018.8,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437801557,0.00496589,3018.5,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437801749,2.43113567,3018.7,3018.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763437801956,3.2078,3020.0,3018.4,5.81103445]
["bitfinex-derivatives","ETHF0:USTF0",1763437802258,3.2078,3020.0,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437802551,3.2078,3020.0,3019.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1763437802741,0.00496589,3019.9,3019.2,0.00496588]
["bitfinex-derivatives","ETHF0:USTF0",1763437803853,0.2441,3019.8,3019.2,0.00496588]
["bitfinex-derivatives","ETHF0:USTF0",1763437804158,3.2078,3019.3,3018.4,3.84784555]
["bitfinex-derivatives","ETHF0:USTF0",1763437804553,3.2078,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437804759,3.2078,3019.7,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437804957,3.2078,3019.3,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437805160,3.2078,3019.3,3018.4,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1763437805352,3.2078,3019.3,3018.4,0.64004555]
["bitfinex-derivatives","ETHF0:USTF0",1763437805553,3.2078,3019.3,3018.4,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1763437805756,3.2078,3018.9,3018.4,0.00264555]
["bitfinex-derivatives","ETHF0:USTF0",1763437806860,0.6414,3018.4,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437807059,3.2078,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437807557,3.21276589,3018.1,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437808354,3.21579031,3018.1,3017.4,3.21047508]
["bitfinex-derivatives","ETHF0:USTF0",1763437808764,0.00799031,3018.1,3017.4,3.21047508]
["bitfinex-derivatives","ETHF0:USTF0",1763437808955,0.00799031,3018.1,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437812261,3.21579031,3018.1,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437812459,3.2078,3017.7,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437813660,3.21579031,3018.1,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437814468,3.8518,3017.7,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437814655,3.2078,3017.7,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437815061,3.21579031,3018.1,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437816173,0.00799031,3018.1,3017.7,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1763437816670,0.00799031,3018.1,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437816965,0.00799031,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437817363,0.00799031,3018.1,3017.4,3.21047508]
["bitfinex-derivatives","ETHF0:USTF0",1763437817561,3.2078,3018.0,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437819170,0.00799031,3018.1,3017.4,3.21047508]
["bitfinex-derivatives","ETHF0:USTF0",1763437819460,3.2078,3018.0,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437819664,0.79628076,3017.9,3017.4,0.00267508]
["bitfinex-derivatives","ETHF0:USTF0",1763437819967,3.2078,3017.6,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437820172,3.2078,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437820365,0.79628076,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437820870,0.79628076,3017.1,3016.6,3.21163395]
["bitfinex-derivatives","ETHF0:USTF0",1763437821059,1.18494239,3017.6,3016.6,3.21163395]
["bitfinex-derivatives","ETHF0:USTF0",1763437821260,1.98195776,3017.6,3016.6,3.21163395]
["bitfinex-derivatives","ETHF0:USTF0",1763437821567,1.98195776,3017.5,3016.6,3.21163395]
["bitfinex-derivatives","ETHF0:USTF0",1763437821870,1.18494239,3017.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437822073,4.39274239,3017.3,3016.6,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1763437822268,0.7967231,3017.2,3016.6,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1763437822570,0.7967231,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437822764,1.18494239,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437823161,1.98165493,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437823965,0.79671254,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437824173,0.79671254,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437824371,0.79671254,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437824672,0.5557,3017.7,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437824969,0.79637394,3017.6,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437825173,0.79637394,3017.5,3017.0,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437825467,0.00799031,3018.1,3017.4,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437825673,0.80438862,3018.1,3017.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763437825972,0.00799031,3018.1,3017.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1763437826667,0.00799031,3018.1,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437826866,0.00799031,3018.1,3017.7,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1763437827270,0.79633423,3018.5,3018.0,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437827571,3.2078,3019.1,3018.4,2.36086227]
["bitfinex-derivatives","ETHF0:USTF0",1763437827770,3.2078,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437828369,3.2113992,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437829372,0.0035992,3019.1,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437829569,0.0035992,3019.1,3018.8,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437829768,0.0035992,3019.1,3018.8,1.74583759]
["bitfinex-derivatives","ETHF0:USTF0",1763437830567,0.0035992,3019.1,3018.8,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763437830766,0.0035992,3019.1,3018.9,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437830967,0.0035992,3019.1,3018.8,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763437832269,0.0035992,3019.1,3018.9,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437833175,0.0035992,3019.1,3018.8,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763437835972,0.5929992,3019.1,3018.8,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763437836170,0.9842,3018.9,3018.8,0.00357532]
["bitfinex-derivatives","ETHF0:USTF0",1763437836372,0.9842,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437836572,0.9842,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437836888,0.9842,3017.9,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437837070,3.2078,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437837269,0.3154,3018.6,3017.7,4.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437837469,0.3154,3018.6,3017.7,4.95427465]
["bitfinex-derivatives","ETHF0:USTF0",1763437837669,0.79604663,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437837981,3.2078,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437839278,0.5929992,3019.1,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437839484,0.79598931,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437840377,0.5929992,3019.1,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437840773,0.0035992,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437840974,0.0035992,3019.1,3018.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763437841881,0.0035992,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437842282,0.0035992,3019.1,3019.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1763437842479,0.0035992,3019.1,3018.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763437842676,0.0035992,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437842983,0.0035992,3019.1,3018.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763437844179,0.0035992,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437844380,0.0035992,3019.1,3018.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763437845384,0.0035992,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437845586,0.0035992,3019.1,3018.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763437846883,0.0035992,3019.1,3019.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1763437847184,0.0035992,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437847390,0.0035992,3019.1,3019.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1763437848294,0.0035992,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437849282,0.0035992,3019.1,3018.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763437849487,0.0035992,3019.1,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437850192,0.0035992,3019.1,3018.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763437850584,0.0035992,3019.1,3019.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1763437850787,0.0035992,3019.1,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437850987,0.0035992,3019.1,3019.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1763437852586,0.0035992,3019.1,3019.0,1.24088198]
["bitfinex-derivatives","ETHF0:USTF0",1763437852787,0.00496589,3019.2,3019.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1763437853986,0.00868739,3019.2,3019.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1763437856185,0.79770201,3019.9,3019.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1763437856384,3.2078,3020.0,3019.3,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437857194,3.21703278,3020.0,3019.3,1.74722816]
["bitfinex-derivatives","ETHF0:USTF0",1763437857597,3.21703278,3020.0,3019.3,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437857886,0.9842,3019.4,3019.3,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437858482,0.5687,3019.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437858790,3.2078,3019.4,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437858991,0.79808778,3019.3,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437859393,0.5687,3019.2,3018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437859595,0.9142,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437860680,3.2078,3019.4,3019.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763437860886,0.00923278,3020.0,3019.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763437861090,0.5894,3021.0,3019.9,0.95280262]
["bitfinex-derivatives","ETHF0:USTF0",1763437861290,0.79772461,3020.9,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437861492,3.2078,3020.7,3019.9,0.00250262]
["bitfinex-derivatives","ETHF0:USTF0",1763437861794,0.79411748,3020.6,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437862186,0.00830204,3020.6,3020.0,3.21276589]
["bitfinex-derivatives","ETHF0:USTF0",1763437862386,0.80206873,3020.6,3020.0,3.21276589]
["bitfinex-derivatives","ETHF0:USTF0",1763437863192,0.00830204,3020.6,3020.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763437867191,0.00830204,3020.6,3020.0,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437868295,0.00830204,3020.6,3020.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763437868691,3.2078,3021.5,3020.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763437868899,3.2078,3021.5,3020.8,4.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437869193,2.32711635,3022.7,3021.2,4.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437869194,3.2078,3022.1,3021.2,4.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437869388,0.7912752,3022.0,3021.2,4.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437869591,3.2078,3022.5,3022.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763437869791,0.00496589,3022.6,3022.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763437869995,0.00496589,3022.6,3022.5,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1763437870198,0.00884156,3022.6,3022.5,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1763437870391,0.00884156,3022.6,3022.5,0.95424735]
["bitfinex-derivatives","ETHF0:USTF0",1763437870587,3.2078,3023.3,3022.5,6.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1763437870789,3.2078,3023.3,3022.9,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437871188,3.7765,3023.3,3022.5,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1763437871500,3.2078,3022.9,3022.5,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1763437871686,3.21059875,3022.9,3022.5,0.00394735]
["bitfinex-derivatives","ETHF0:USTF0",1763437871995,3.21059875,3022.9,3021.9,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437871996,0.5687,3022.6,3021.9,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437872192,3.99648865,3022.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437872397,0.78868865,3022.4,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437872698,3.2078,3021.7,3021.0,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1763437872900,3.2078,3021.7,3021.0,3.21154445]
["bitfinex-derivatives","ETHF0:USTF0",1763437873195,3.2078,3022.1,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437873388,3.2078,3022.1,3021.0,4.95877261]
["bitfinex-derivatives","ETHF0:USTF0",1763437874186,3.2078,3022.1,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437874602,5.53491635,3023.9,3022.0,4.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437874794,0.5687,3025.4,3023.7,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437874795,0.5687,3024.6,3023.7,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437874999,0.5687,3024.6,3024.4,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437875308,0.5687,3024.6,3024.2,2.40922339]
["bitfinex-derivatives","ETHF0:USTF0",1763437875693,0.57200216,3024.6,3024.2,2.41185766]
["bitfinex-derivatives","ETHF0:USTF0",1763437877089,0.5687,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437877402,3.7765,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437877894,0.5687,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437878087,0.5687,3024.0,3023.3,3.21627909]
["bitfinex-derivatives","ETHF0:USTF0",1763437878301,0.5687,3024.0,3023.3,3.48812188]
["bitfinex-derivatives","ETHF0:USTF0",1763437878794,0.5687,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437879398,3.7765,3024.0,3023.3,3.21627909]
["bitfinex-derivatives","ETHF0:USTF0",1763437880001,3.7765,3024.0,3023.4,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437880396,3.7765,3024.0,3023.3,3.21627909]
["bitfinex-derivatives","ETHF0:USTF0",1763437881397,0.6289,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437881703,0.6289,3023.2,3022.5,1.74226227]
["bitfinex-derivatives","ETHF0:USTF0",1763437881904,0.6289,3023.2,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437882291,3.2078,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437882494,0.6289,3022.4,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437882800,3.2078,3022.0,3021.8,0.00239276]
["bitfinex-derivatives","ETHF0:USTF0",1763437883597,3.8404511,3022.4,3021.8,0.00239276]
["bitfinex-derivatives","ETHF0:USTF0",1763437883802,0.6326511,3022.4,3021.9,4.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437883997,0.0037511,3022.4,3022.3,4.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437884595,0.00496589,3023.0,3022.3,10.95006227]
["bitfinex-derivatives","ETHF0:USTF0",1763437884790,3.2078,3023.4,3022.9,1.9658319]
["bitfinex-derivatives","ETHF0:USTF0",1763437884996,0.5687,3024.0,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437885197,0.5687,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437885599,0.57126866,3024.0,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437886199,3.2078,3023.9,3023.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437886601,0.6289,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437886805,0.6289,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437888293,0.57126866,3024.0,3021.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1763437888294,3.2078,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437888695,0.57126866,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437888994,0.57126866,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437890213,3.77906866,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437890914,0.57126866,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437891213,0.00256866,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437891507,0.00496589,3024.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437891707,3.2078,3024.9,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437891908,0.6213,3024.8,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437892510,0.62474301,3024.8,3024.3,3.21104333]
["bitfinex-derivatives","ETHF0:USTF0",1763437893610,0.00344301,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437894908,0.62474301,3024.8,3024.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437895713,0.62474301,3024.8,3024.3,0.00324333]
["bitfinex-derivatives","ETHF0:USTF0",1763437896008,3.2078,3024.6,3024.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437896307,3.2078,3024.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437896308,0.6213,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437896909,3.2078,3023.8,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437897210,3.2078,3023.8,3023.0,3.21059104]
["bitfinex-derivatives","ETHF0:USTF0",1763437898710,0.6213,3024.0,3023.0,3.21059104]
["bitfinex-derivatives","ETHF0:USTF0",1763437898914,0.6213,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437899612,3.2078,3024.2,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437903017,0.6213,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437904418,0.6213,3023.3,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437904612,0.6213,3023.3,3020.9,1.70020896]
["bitfinex-derivatives","ETHF0:USTF0",1763437904613,0.6213,3022.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437904814,0.6213,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437905321,0.6249249,3022.6,3022.0,3.21037944]
["bitfinex-derivatives","ETHF0:USTF0",1763437905505,0.0036249,3022.6,3022.0,3.21037944]
["bitfinex-derivatives","ETHF0:USTF0",1763437906317,0.0036249,3022.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437906526,0.0036249,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437910620,0.6249249,3022.6,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437910831,3.2078,3022.5,3022.0,0.00257944]
["bitfinex-derivatives","ETHF0:USTF0",1763437911020,0.6249249,3022.6,3022.0,0.00257944]
["bitfinex-derivatives","ETHF0:USTF0",1763437911221,0.6249249,3022.6,3022.0,3.21037944]
["bitfinex-derivatives","ETHF0:USTF0",1763437912527,0.6249249,3022.6,3022.0,0.00257944]
["bitfinex-derivatives","ETHF0:USTF0",1763437912828,3.2078,3022.3,3022.0,0.00257944]
["bitfinex-derivatives","ETHF0:USTF0",1763437915129,3.2078,3022.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437915326,3.2078,3021.7,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437915532,3.2078,3021.7,3020.7,3.46856418]
["bitfinex-derivatives","ETHF0:USTF0",1763437915834,3.2078,3021.7,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437916234,3.2078,3021.7,3021.1,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1763437920624,3.2078,3022.1,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437921525,3.2078,3022.5,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437922037,3.2078,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437922734,0.6018,3021.9,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437922928,0.6018,3021.9,3021.1,0.00271]
["bitfinex-derivatives","ETHF0:USTF0",1763437923129,3.2078,3021.7,3021.1,0.00271]
["bitfinex-derivatives","ETHF0:USTF0",1763437923326,0.6018,3021.9,3021.1,0.00271]
["bitfinex-derivatives","ETHF0:USTF0",1763437924935,0.6018,3021.9,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437925236,3.8096,3022.2,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437925535,0.6018,3022.2,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437925836,0.6249249,3022.6,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437926029,0.6249249,3022.6,3021.1,0.00271]
["bitfinex-derivatives","ETHF0:USTF0",1763437926030,0.6018,3022.2,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437928040,0.6249249,3022.6,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437928338,0.6249249,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437931144,0.0036249,3022.6,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437931531,0.00496589,3022.9,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437931738,0.6018,3022.8,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437932642,0.0025702,3022.8,3022.6,5.17496068]
["bitfinex-derivatives","ETHF0:USTF0",1763437934233,0.6043702,3022.8,3022.6,5.17496068]
["bitfinex-derivatives","ETHF0:USTF0",1763437935838,0.0025702,3022.8,3022.6,5.17496068]
["bitfinex-derivatives","ETHF0:USTF0",1763437936239,0.9998,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437936543,0.6043702,3022.8,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437937943,0.9998,3022.7,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437938544,0.9998,3022.3,3022.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437938742,0.5265,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437938944,0.8608,3021.7,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437940251,0.5265,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437940437,0.5265,3022.2,3021.6,5.17496068]
["bitfinex-derivatives","ETHF0:USTF0",1763437941048,0.5265,3022.2,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437941449,0.5265,3022.2,3021.6,5.17496068]
["bitfinex-derivatives","ETHF0:USTF0",1763437941649,0.5265,3022.2,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437942545,0.5265,3022.2,3021.6,5.17496068]
["bitfinex-derivatives","ETHF0:USTF0",1763437942750,0.5265,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437943348,0.5265,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437943855,0.5265,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437944642,3.8121702,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437945043,3.8121702,3022.8,3022.1,5.17496068]
["bitfinex-derivatives","ETHF0:USTF0",1763437945248,0.5265,3022.2,3022.1,5.17496068]
["bitfinex-derivatives","ETHF0:USTF0",1763437945849,0.5265,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437946658,1.3873,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437946856,4.5951,3022.2,3021.3,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437947656,4.5951,3022.2,3021.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437948048,4.5951,3022.2,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437948049,4.0829,3021.8,3021.3,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437948451,0.8751,3021.8,3021.3,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437948654,3.2078,3021.7,3021.3,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437949158,3.2078,3021.9,3021.3,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437950756,3.2078,3021.9,3021.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437951561,0.8751,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437952559,3.2078,3021.5,3021.1,0.00271]
["bitfinex-derivatives","ETHF0:USTF0",1763437952754,3.2078,3021.5,3021.4,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437952958,3.2078,3022.0,3021.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763437953160,3.2078,3022.0,3021.9,2.64382723]
["bitfinex-derivatives","ETHF0:USTF0",1763437954053,3.2078,3022.0,3021.9,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437954266,4.0829,3022.0,3021.5,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763437954464,0.8751,3021.5,3021.1,1.70291896]
["bitfinex-derivatives","ETHF0:USTF0",1763437954766,0.47743903,3021.5,3021.1,0.00271]
["bitfinex-derivatives","ETHF0:USTF0",1763437955061,3.2078,3021.6,3021.1,0.00271]
["bitfinex-derivatives","ETHF0:USTF0",1763437955259,3.2078,3021.6,3021.4,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437955963,3.2078,3022.0,3021.4,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437956364,3.2078,3021.6,3021.4,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437956661,3.5598,3021.6,3021.1,1.73963723]
["bitfinex-derivatives","ETHF0:USTF0",1763437956863,3.2078,3021.6,3021.1,1.73963723]
["bitfinex-derivatives","ETHF0:USTF0",1763437957455,3.2078,3021.6,3021.5,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437957656,4.0829,3021.6,3021.1,1.73963723]
["bitfinex-derivatives","ETHF0:USTF0",1763437957858,3.2078,3021.6,3021.5,2.64382723]
["bitfinex-derivatives","ETHF0:USTF0",1763437959269,3.2078,3022.6,3022.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1763437959657,3.2078,3022.6,3022.1,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437960664,0.8751,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437961067,3.2078,3022.6,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437961769,3.2078,3022.6,3022.0,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763437962067,3.2078,3022.6,3022.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763437962968,0.8751,3022.5,3022.4,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437963356,3.2078,3022.6,3022.4,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437963963,0.8751,3022.5,3022.0,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763437964265,0.8751,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437964570,3.2078,3022.6,3022.0,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763437965064,3.2078,3022.6,3022.0,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437966263,3.2078,3022.6,3022.4,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437966469,3.2078,3022.6,3022.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763437966963,0.0025702,3022.8,3022.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763437967166,0.0025702,3022.8,3022.4,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437967469,0.8751,3022.0,3021.6,2.24692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437967871,0.8751,3022.0,3021.6,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437970164,3.2078,3022.1,3021.6,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437971775,3.2078,3022.1,3021.6,2.24692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437971963,3.2078,3022.1,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437972464,3.2078,3022.1,3022.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763437972669,3.2078,3022.5,3022.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1763437972873,3.2078,3022.5,3021.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437974968,3.2078,3022.5,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437974969,0.74677432,3022.4,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437975164,0.74677432,3022.4,3021.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437975473,3.2078,3022.5,3021.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437977068,0.75419389,3022.4,3021.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437977273,3.7405,3022.5,3021.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437978277,0.0025702,3022.8,3022.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437980474,0.9255,3022.7,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437982075,0.0025702,3022.8,3022.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437982280,3.2078,3023.9,3023.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437982575,3.2078,3023.9,3023.1,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437983181,3.21131319,3023.9,3023.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437983874,0.00351319,3023.9,3023.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437984076,0.00351319,3023.9,3023.5,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437984375,0.00351319,3023.9,3023.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437984769,0.9255,3023.3,3023.2,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437985180,3.21131319,3023.9,3023.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437987471,0.00351319,3023.9,3023.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1763437988373,0.00351319,3023.9,3023.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437988581,0.00496589,3024.2,3024.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437988775,3.2078,3025.0,3024.1,2.65942723]
["bitfinex-derivatives","ETHF0:USTF0",1763437989079,3.2078,3025.4,3024.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437989280,3.2078,3025.4,3024.7,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763437989578,3.2109007,3025.4,3024.7,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437989778,3.2109007,3025.4,3024.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1763437989976,3.21586659,3025.4,3024.7,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1763437990168,0.00806659,3025.4,3025.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437990373,0.00806659,3025.4,3025.3,0.92625761]
["bitfinex-derivatives","ETHF0:USTF0",1763437991185,3.2078,3025.8,3025.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1763437991381,3.2078,3025.8,3025.7,2.65942723]
["bitfinex-derivatives","ETHF0:USTF0",1763437992279,3.21199416,3025.8,3025.7,2.65942723]
["bitfinex-derivatives","ETHF0:USTF0",1763437992480,3.74469416,3025.8,3025.3,0.00375761]
["bitfinex-derivatives","ETHF0:USTF0",1763437992674,4.1333,3025.4,3024.7,3.21276589]
["bitfinex-derivatives","ETHF0:USTF0",1763437993273,3.2078,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763437993674,0.5327,3024.7,3024.1,3.21087176]
["bitfinex-derivatives","ETHF0:USTF0",1763437994382,3.2078,3024.8,3024.1,3.21582921]
["bitfinex-derivatives","ETHF0:USTF0",1763437995279,3.2078,3024.8,3024.3,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437995477,3.2078,3024.8,3024.1,3.21582921]
["bitfinex-derivatives","ETHF0:USTF0",1763437997183,0.5327,3024.7,3024.1,4.95275644]
["bitfinex-derivatives","ETHF0:USTF0",1763437997384,3.2078,3024.8,3024.1,4.95275644]
["bitfinex-derivatives","ETHF0:USTF0",1763437997580,3.2078,3024.8,3024.5,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437997789,3.2078,3024.8,3024.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763437998688,0.53689416,3025.8,3024.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763437998689,3.2078,3025.2,3024.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763437998879,3.2078,3025.2,3024.9,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437999284,3.2078,3025.6,3024.9,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763437999489,3.2078,3025.6,3025.3,1.73692723]
["bitfinex-derivatives","ETHF0:USTF0",1763437999681,3.2078,3025.6,3024.9,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763438000788,3.2078,3025.6,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438001288,0.00419416,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438001790,0.51719416,3025.8,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438002681,3.2078,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438003486,3.2078,3025.4,3024.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763438003885,3.2078,3025.0,3024.5,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763438005000,3.2078,3025.4,3024.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763438005287,3.21199416,3025.8,3025.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763438005484,0.00419416,3025.8,3025.7,2.59372723]
["bitfinex-derivatives","ETHF0:USTF0",1763438006197,0.00419416,3025.8,3025.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763438007191,3.2078,3026.7,3025.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1763438007387,3.2078,3026.7,3026.3,4.94472723]
["bitfinex-derivatives","ETHF0:USTF0",1763438008093,3.21138934,3026.7,3026.3,4.94805338]
["bitfinex-derivatives","ETHF0:USTF0",1763438008895,3.21138934,3026.7,3026.3,3.21112615]
["bitfinex-derivatives","ETHF0:USTF0",1763438010298,0.00358934,3026.7,3026.6,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438010498,0.484,3026.4,3026.3,3.21112615]
["bitfinex-derivatives","ETHF0:USTF0",1763438010698,0.00358934,3026.7,3026.3,3.21112615]
["bitfinex-derivatives","ETHF0:USTF0",1763438011184,0.484,3026.4,3026.3,3.21112615]
["bitfinex-derivatives","ETHF0:USTF0",1763438011589,1.2805,3026.4,3026.3,3.21112615]
["bitfinex-derivatives","ETHF0:USTF0",1763438011897,1.2805,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438013392,0.484,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438013698,3.21138934,3026.7,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438013997,1.2805,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438015495,0.484,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438016701,0.00358934,3026.7,3026.3,5.17312312]
["bitfinex-derivatives","ETHF0:USTF0",1763438016900,0.484,3027.0,3026.3,5.17312312]
["bitfinex-derivatives","ETHF0:USTF0",1763438016901,0.24356128,3027.0,3026.3,5.17312312]
["bitfinex-derivatives","ETHF0:USTF0",1763438017193,0.7965,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438017500,0.24356128,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438017999,0.25214327,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438018200,1.2805,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438020296,0.484,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438020497,1.2805,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438025502,0.484,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438026093,3.2078,3026.7,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438026299,0.25214327,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438026805,0.25214327,3027.0,3026.6,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438029098,0.484,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438029396,1.2805,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438029601,0.484,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438029996,0.48712012,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438030198,1.28362012,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438030601,0.48712012,3027.0,3026.9,3.473557]
["bitfinex-derivatives","ETHF0:USTF0",1763438030806,0.00312012,3027.0,3026.9,3.473557]
["bitfinex-derivatives","ETHF0:USTF0",1763438031007,0.48712012,3027.0,3026.9,3.473557]
["bitfinex-derivatives","ETHF0:USTF0",1763438031208,0.00312012,3027.0,3026.9,3.473557]
["bitfinex-derivatives","ETHF0:USTF0",1763438031508,0.48712012,3027.0,3026.9,3.473557]
["bitfinex-derivatives","ETHF0:USTF0",1763438032005,1.28362012,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438032202,1.28362012,3027.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438032393,0.7965,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438032599,0.7965,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438034008,0.484,3026.5,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438034401,0.7965,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438034805,0.484,3026.5,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438035609,0.7965,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438036213,0.484,3026.5,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438036521,0.48712012,3027.0,3026.3,1.96532312]
["bitfinex-derivatives","ETHF0:USTF0",1763438037605,0.48712012,3027.0,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438038706,1.3074,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438039315,1.3074,3026.5,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438039609,0.8223,3026.4,3026.3,0.00332615]
["bitfinex-derivatives","ETHF0:USTF0",1763438039809,0.8223,3026.3,3026.2,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1763438040015,0.8223,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438040209,0.42515972,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438040407,3.63295972,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438040810,0.8223,3025.1,3025.0,0.00396782]
["bitfinex-derivatives","ETHF0:USTF0",1763438041014,0.8223,3025.1,3025.0,0.00892527]
["bitfinex-derivatives","ETHF0:USTF0",1763438041213,0.4851,3025.5,3025.0,0.00892527]
["bitfinex-derivatives","ETHF0:USTF0",1763438041614,0.8223,3025.1,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438041825,0.8223,3025.1,3023.8,3.66220593]
["bitfinex-derivatives","ETHF0:USTF0",1763438041826,0.8223,3024.3,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438042014,0.4846,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438042316,3.2078,3023.6,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438042516,3.2078,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438042713,0.00908817,3023.2,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438043118,0.00908817,3023.2,3023.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763438043711,0.00908817,3023.2,3022.5,3.48531663]
["bitfinex-derivatives","ETHF0:USTF0",1763438044016,0.00908817,3023.2,3022.6,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438044609,0.00908817,3023.2,3023.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763438045120,0.00908817,3023.2,3022.6,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438045712,0.00908817,3023.2,3022.5,3.48531663]
["bitfinex-derivatives","ETHF0:USTF0",1763438045914,0.8223,3022.6,3022.5,3.21585153]
["bitfinex-derivatives","ETHF0:USTF0",1763438046113,0.4851,3022.8,3022.5,3.21585153]
["bitfinex-derivatives","ETHF0:USTF0",1763438046315,3.2078,3022.9,3022.5,3.21585153]
["bitfinex-derivatives","ETHF0:USTF0",1763438046514,0.8223,3022.6,3022.5,0.00805153]
["bitfinex-derivatives","ETHF0:USTF0",1763438047223,0.8223,3022.6,3022.0,0.27167308]
["bitfinex-derivatives","ETHF0:USTF0",1763438047224,0.8223,3022.1,3022.0,0.27167308]
["bitfinex-derivatives","ETHF0:USTF0",1763438047417,0.4851,3022.8,3022.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763438047418,3.2078,3022.2,3022.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763438047720,3.2078,3022.9,3022.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763438048024,3.2078,3022.9,3022.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1763438048233,3.2078,3022.9,3022.2,0.45900683]
["bitfinex-derivatives","ETHF0:USTF0",1763438049326,0.00908817,3023.2,3022.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763438049524,0.00908817,3023.2,3022.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763438049823,0.00908817,3023.2,3022.6,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438050125,0.00908817,3023.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438050126,0.4851,3022.2,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438050326,3.6929,3021.6,3020.7,0.27209309]
["bitfinex-derivatives","ETHF0:USTF0",1763438050525,3.2078,3021.6,3021.0,2.41239697]
["bitfinex-derivatives","ETHF0:USTF0",1763438051235,3.21275745,3021.6,3021.0,1.969471]
["bitfinex-derivatives","ETHF0:USTF0",1763438051722,3.21275745,3021.6,3021.0,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1763438052624,3.4553,3021.2,3021.0,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1763438053625,0.8223,3021.1,3021.0,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1763438053924,3.21275745,3021.6,3021.0,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1763438054117,3.21275745,3021.6,3021.1,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438054317,0.00495745,3021.6,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438054921,0.00495745,3021.6,3021.0,0.45787403]
["bitfinex-derivatives","ETHF0:USTF0",1763438055825,3.21275745,3021.6,3021.0,0.00747403]
["bitfinex-derivatives","ETHF0:USTF0",1763438056728,3.2078,3021.1,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438056931,3.2078,3020.7,3019.9,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438057231,3.2078,3020.3,3019.9,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438057533,3.2078,3020.3,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438057824,3.2078,3019.9,3019.5,3.21027227]
["bitfinex-derivatives","ETHF0:USTF0",1763438058030,3.2078,3019.9,3019.5,0.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1763438058340,0.4851,3019.8,3019.5,0.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1763438058631,3.2078,3019.9,3019.5,0.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1763438059630,0.00496607,3020.0,3019.8,2.42899697]
["bitfinex-derivatives","ETHF0:USTF0",1763438059828,0.00496607,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438065442,3.2078,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438065642,3.2078,3020.7,3020.3,1.96199697]
["bitfinex-derivatives","ETHF0:USTF0",1763438066036,3.2078,3020.7,3020.3,5.16979697]
["bitfinex-derivatives","ETHF0:USTF0",1763438066543,3.21168517,3020.7,3020.3,5.16979697]
["bitfinex-derivatives","ETHF0:USTF0",1763438066843,0.00388517,3020.7,3020.3,5.16979697]
["bitfinex-derivatives","ETHF0:USTF0",1763438067636,0.00388517,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438068434,0.00388517,3020.7,3020.3,5.16979697]
["bitfinex-derivatives","ETHF0:USTF0",1763438070233,0.00388517,3020.7,3020.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763438070635,0.00388517,3020.7,3020.3,5.16979697]
["bitfinex-derivatives","ETHF0:USTF0",1763438070834,0.00388517,3020.7,3020.6,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438071741,0.00388517,3020.7,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438072038,0.00388517,3020.7,3020.6,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438073332,0.00496607,3020.8,3020.6,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438073537,0.76795582,3021.6,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438073733,0.4493,3021.2,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438073942,3.2078,3020.9,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438074130,3.2078,3020.5,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438074337,3.21123472,3020.5,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438074635,1.21804311,3020.4,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438074830,0.4493,3020.4,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438075340,0.76927778,3020.3,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438077647,0.00343472,3020.5,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438078042,0.45273472,3020.5,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438078244,0.77000398,3020.4,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438078839,3.2078,3020.4,3020.2,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438079045,0.77000398,3020.3,3019.5,4.94794421]
["bitfinex-derivatives","ETHF0:USTF0",1763438079641,0.77000398,3020.3,3019.9,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438079833,0.77000398,3020.3,3019.9,4.94547194]
["bitfinex-derivatives","ETHF0:USTF0",1763438080345,0.00343472,3020.5,3019.9,4.94547194]
["bitfinex-derivatives","ETHF0:USTF0",1763438080547,0.00343472,3020.5,3020.4,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438081444,0.00343472,3020.5,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438082443,0.45273472,3020.5,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438082644,0.77214295,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438083237,0.77214295,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438084042,0.77214295,3020.2,3020.1,2.49577194]
["bitfinex-derivatives","ETHF0:USTF0",1763438084247,0.00343472,3020.5,3020.1,2.49577194]
["bitfinex-derivatives","ETHF0:USTF0",1763438085351,0.7283,3020.2,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438085542,0.7283,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438085744,0.7283,3019.9,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438086651,1.18455293,3020.1,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438086839,0.7283,3019.9,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438087041,1.18455293,3020.1,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438087654,0.7283,3019.9,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438088155,3.9361,3019.9,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438088652,1.18455293,3020.0,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438088849,1.18455293,3020.1,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438089252,1.18455293,3020.3,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438089552,0.7283,3019.9,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438089754,1.18455293,3020.3,3019.8,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438090049,2.37845166,3022.3,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438090251,0.4493,3023.4,3022.1,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438090445,3.2078,3023.3,3022.8,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438090751,0.4493,3022.8,3022.4,2.29907565]
["bitfinex-derivatives","ETHF0:USTF0",1763438090956,0.45308353,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438091149,5.54735096,3022.8,3022.7,4.06799171]
["bitfinex-derivatives","ETHF0:USTF0",1763438091450,8.75515096,3022.8,3022.7,4.06799171]
["bitfinex-derivatives","ETHF0:USTF0",1763438091953,8.75515096,3022.8,3022.7,5.78205372]
["bitfinex-derivatives","ETHF0:USTF0",1763438092150,8.75515096,3022.8,3022.7,4.04491064]
["bitfinex-derivatives","ETHF0:USTF0",1763438092354,0.45308353,3022.8,3021.6,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438092547,3.2078,3022.2,3021.6,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438093349,3.2078,3022.2,3021.6,1.74578536]
["bitfinex-derivatives","ETHF0:USTF0",1763438093648,3.2078,3022.2,3021.6,2.01424579]
["bitfinex-derivatives","ETHF0:USTF0",1763438094050,0.4493,3021.9,3021.6,2.01424579]
["bitfinex-derivatives","ETHF0:USTF0",1763438094354,0.4493,3021.9,3021.6,1.74578536]
["bitfinex-derivatives","ETHF0:USTF0",1763438097962,0.4493,3021.9,3021.8,0.85623278]
["bitfinex-derivatives","ETHF0:USTF0",1763438098361,0.4493,3021.9,3021.7,0.85623278]
["bitfinex-derivatives","ETHF0:USTF0",1763438098556,3.2078,3021.8,3021.6,0.8643462]
["bitfinex-derivatives","ETHF0:USTF0",1763438098965,3.2078,3021.8,3021.6,2.60201814]
["bitfinex-derivatives","ETHF0:USTF0",1763438099261,0.4493,3021.9,3021.6,2.60201814]
["bitfinex-derivatives","ETHF0:USTF0",1763438099654,0.4493,3021.9,3021.6,1.74578536]
["bitfinex-derivatives","ETHF0:USTF0",1763438100666,0.7848,3021.9,3021.6,1.74578536]
["bitfinex-derivatives","ETHF0:USTF0",1763438100965,0.7848,3021.2,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438101163,3.2078,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438101873,6.0,3020.9,3019.7,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438102174,0.7848,3019.8,3019.7,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438102569,0.7848,3019.8,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438102960,3.2078,3019.7,3019.5,0.00239557]
["bitfinex-derivatives","ETHF0:USTF0",1763438103266,0.78718508,3019.8,3019.5,0.00239557]
["bitfinex-derivatives","ETHF0:USTF0",1763438104572,0.7848,3019.1,3018.9,0.26678484]
["bitfinex-derivatives","ETHF0:USTF0",1763438104768,3.2078,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438105069,3.2078,3019.0,3018.8,0.81670216]
["bitfinex-derivatives","ETHF0:USTF0",1763438105377,3.2078,3019.0,3018.9,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438105566,0.00496607,3019.3,3018.9,2.55795102]
["bitfinex-derivatives","ETHF0:USTF0",1763438105768,0.00496607,3019.3,3019.0,0.81628429]
["bitfinex-derivatives","ETHF0:USTF0",1763438105978,0.00496607,3019.3,3019.1,0.81628429]
["bitfinex-derivatives","ETHF0:USTF0",1763438106275,0.00496607,3019.3,3019.2,0.8157725]
["bitfinex-derivatives","ETHF0:USTF0",1763438106976,0.00496607,3019.3,3018.9,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1763438107374,0.00496607,3019.3,3019.0,0.81564084]
["bitfinex-derivatives","ETHF0:USTF0",1763438107573,0.00496607,3019.3,3018.9,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1763438107775,0.7848,3019.1,3019.0,0.81563176]
["bitfinex-derivatives","ETHF0:USTF0",1763438108269,0.7848,3019.1,3018.9,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1763438109073,0.7848,3019.1,3019.0,0.81565933]
["bitfinex-derivatives","ETHF0:USTF0",1763438109274,0.00496607,3019.3,3019.0,0.81565933]
["bitfinex-derivatives","ETHF0:USTF0",1763438109275,0.00496607,3019.3,3019.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1763438109474,0.7848,3019.2,3018.9,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1763438109676,0.7848,3019.2,3019.0,0.81598935]
["bitfinex-derivatives","ETHF0:USTF0",1763438109978,0.7848,3019.2,3019.1,0.81598935]
["bitfinex-derivatives","ETHF0:USTF0",1763438110267,0.00496607,3019.3,3019.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1763438110474,0.00496607,3019.3,3019.2,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1763438110772,0.00496607,3019.3,3019.2,4.89274314]
["bitfinex-derivatives","ETHF0:USTF0",1763438111174,0.7848,3019.2,3018.9,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1763438111473,1.4475,3019.0,3018.9,0.00399479]
["bitfinex-derivatives","ETHF0:USTF0",1763438112968,1.4475,3018.8,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763438113170,4.6553,3018.8,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763438113371,3.9926,3019.2,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763438113866,3.9926,3019.2,3018.7,0.03610443]
["bitfinex-derivatives","ETHF0:USTF0",1763438114071,1.4475,3018.8,3018.7,0.03610443]
["bitfinex-derivatives","ETHF0:USTF0",1763438114271,4.6553,3018.8,3018.7,0.03610443]
["bitfinex-derivatives","ETHF0:USTF0",1763438115073,4.6553,3018.8,3018.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763438115277,1.4475,3018.4,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438115474,3.2078,3018.8,3018.0,2.55115067]
["bitfinex-derivatives","ETHF0:USTF0",1763438115674,3.2078,3018.8,3018.4,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438116179,3.2078,3018.8,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438116572,3.9926,3019.2,3018.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1763438116771,3.9926,3019.2,3019.0,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438116971,0.00496607,3019.3,3019.0,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438117175,0.00496607,3019.3,3019.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1763438117476,0.00496607,3019.3,3019.0,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438117868,0.7848,3019.2,3019.0,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438118067,0.00496607,3019.3,3019.0,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438118277,0.7848,3019.2,3019.0,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438118478,0.00496607,3019.3,3019.0,1.73767194]
["bitfinex-derivatives","ETHF0:USTF0",1763438118879,0.00496607,3019.3,3019.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1763438119676,0.00496607,3019.3,3019.2,1.72134585]
["bitfinex-derivatives","ETHF0:USTF0",1763438121075,0.00238508,3019.8,3019.2,0.81174585]
["bitfinex-derivatives","ETHF0:USTF0",1763438121277,0.00238508,3019.8,3019.7,2.36837194]
["bitfinex-derivatives","ETHF0:USTF0",1763438122181,0.00238508,3019.8,3019.7,3.1811761]
["bitfinex-derivatives","ETHF0:USTF0",1763438123477,2.02168508,3019.8,3019.7,0.81280416]
["bitfinex-derivatives","ETHF0:USTF0",1763438123678,0.79498508,3019.8,3019.7,0.81280416]
["bitfinex-derivatives","ETHF0:USTF0",1763438124982,0.00238508,3019.8,3019.7,0.81280416]
["bitfinex-derivatives","ETHF0:USTF0",1763438125478,0.00496607,3020.1,3020.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1763438125678,0.00496607,3020.1,3020.0,3.1811761]
["bitfinex-derivatives","ETHF0:USTF0",1763438126177,0.00496607,3020.1,3020.0,2.5504761]
["bitfinex-derivatives","ETHF0:USTF0",1763438126680,1.23443105,3020.1,3020.0,0.81280416]
["bitfinex-derivatives","ETHF0:USTF0",1763438126883,1.23443105,3020.1,3019.4,1.14633734]
["bitfinex-derivatives","ETHF0:USTF0",1763438127080,3.9756,3019.8,3019.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438127283,1.1983,3019.5,3019.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438128288,0.7678,3019.8,3019.4,1.74263801]
["bitfinex-derivatives","ETHF0:USTF0",1763438128584,0.00773105,3020.1,3019.7,6.17317194]
["bitfinex-derivatives","ETHF0:USTF0",1763438128785,0.00773105,3020.1,3019.7,4.94547194]
["bitfinex-derivatives","ETHF0:USTF0",1763438128982,0.00773105,3020.1,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438129180,0.00773105,3020.1,3019.7,4.34917127]
["bitfinex-derivatives","ETHF0:USTF0",1763438129782,0.00773105,3020.1,3019.7,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438129980,1.9661,3019.8,3019.7,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438130286,1.9661,3019.8,3019.5,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438130688,0.00773105,3020.1,3019.6,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438130882,0.00773105,3020.1,3019.5,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438131283,0.00773105,3020.1,3019.6,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438131881,0.00773105,3020.1,3019.6,4.34917127]
["bitfinex-derivatives","ETHF0:USTF0",1763438132392,0.00773105,3020.1,3019.6,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438134193,0.00773105,3020.1,3019.7,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438134393,0.00773105,3020.1,3019.6,4.34917127]
["bitfinex-derivatives","ETHF0:USTF0",1763438134693,0.00773105,3020.1,3019.7,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438138696,0.7678,3019.8,3019.6,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438138996,1.1983,3019.8,3019.7,0.80493191]
["bitfinex-derivatives","ETHF0:USTF0",1763438139189,4.4061,3019.8,3019.7,0.80493191]
["bitfinex-derivatives","ETHF0:USTF0",1763438140396,0.7678,3020.0,3019.7,0.80493191]
["bitfinex-derivatives","ETHF0:USTF0",1763438140603,0.7678,3020.0,3019.8,0.80493191]
["bitfinex-derivatives","ETHF0:USTF0",1763438140793,0.7678,3020.0,3019.9,0.80493191]
["bitfinex-derivatives","ETHF0:USTF0",1763438140992,1.9661,3020.0,3019.9,0.80493191]
["bitfinex-derivatives","ETHF0:USTF0",1763438142194,1.9661,3020.0,3019.9,3.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763438143294,1.9661,3019.5,3019.4,1.14633734]
["bitfinex-derivatives","ETHF0:USTF0",1763438143802,3.2078,3019.8,3019.4,1.14633734]
["bitfinex-derivatives","ETHF0:USTF0",1763438144203,1.1983,3019.6,3019.5,1.14137127]
["bitfinex-derivatives","ETHF0:USTF0",1763438145287,1.9661,3019.5,3019.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438147703,3.2078,3019.8,3019.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438148600,1.1983,3019.5,3019.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438148799,1.9661,3019.5,3019.4,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438151906,1.9661,3019.0,3018.9,1.15440518]
["bitfinex-derivatives","ETHF0:USTF0",1763438152104,1.1983,3018.8,3018.7,1.15440518]
["bitfinex-derivatives","ETHF0:USTF0",1763438152304,1.1983,3018.8,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438152609,1.9661,3018.5,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438154103,3.2078,3018.6,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438154500,3.2078,3018.6,3018.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763438154706,3.2078,3018.6,3018.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1763438154908,3.2078,3018.6,3018.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763438155708,1.9661,3018.5,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438155914,3.2078,3018.6,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438156114,3.2078,3018.6,3018.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763438156511,4.4061,3018.6,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438157309,1.1983,3018.6,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438157510,3.9756,3019.0,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438158215,3.2078,3019.0,3018.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763438159309,3.2078,3019.4,3018.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763438160430,4.3737,3019.4,3019.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763438160630,4.3737,3019.4,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438160830,4.3737,3019.4,3019.0,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438161326,1.1659,3019.1,3018.9,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438161731,1.8364,3019.0,3018.9,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438161933,1.1659,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438162429,1.1659,3018.8,3018.7,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438162729,1.1659,3018.6,3018.5,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438162924,1.8364,3018.5,3018.4,0.86779251]
["bitfinex-derivatives","ETHF0:USTF0",1763438163124,1.8364,3018.5,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438163324,5.0442,3018.5,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438164937,3.2078,3018.9,3018.4,1.14340975]
["bitfinex-derivatives","ETHF0:USTF0",1763438165131,3.2078,3018.9,3018.6,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438165335,3.2078,3018.9,3018.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763438165539,3.2078,3019.3,3018.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763438165837,3.2078,3019.3,3018.8,2.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1763438166028,3.2078,3019.3,3018.9,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438166228,3.2078,3019.3,3019.0,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438166636,3.2078,3019.3,3019.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763438166937,3.2078,3019.3,3019.2,2.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1763438167638,3.2078,3019.3,3019.2,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438167932,4.3737,3019.3,3019.2,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438168136,3.2078,3019.3,3019.2,2.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1763438168637,3.2078,3019.7,3019.2,2.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1763438168842,3.2078,3019.7,3019.3,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438169541,1.1659,3019.4,3019.3,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438169934,1.1659,3019.4,3019.1,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438170438,1.1659,3019.1,3019.0,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438170744,0.6705,3019.5,3019.0,2.00318276]
["bitfinex-derivatives","ETHF0:USTF0",1763438170943,0.6705,3019.5,3019.0,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438170944,1.1659,3019.1,3019.0,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438171337,3.2078,3019.3,3018.9,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438171941,0.6705,3019.5,3018.9,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438172330,0.6705,3019.5,3019.0,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438172737,0.6705,3019.5,3019.1,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438173138,1.1659,3019.1,3019.0,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438173532,1.8364,3019.0,3018.9,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438174843,1.1659,3018.9,3018.8,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438175034,1.1659,3018.8,3018.7,0.86378276]
["bitfinex-derivatives","ETHF0:USTF0",1763438175643,1.1659,3018.8,3018.4,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1763438175644,1.1659,3018.8,3018.4,1.71965242]
["bitfinex-derivatives","ETHF0:USTF0",1763438176350,0.6705,3019.0,3018.4,1.71965242]
["bitfinex-derivatives","ETHF0:USTF0",1763438176543,1.1659,3018.9,3018.8,0.8649968]
["bitfinex-derivatives","ETHF0:USTF0",1763438177144,3.2078,3019.3,3018.8,0.8649968]
["bitfinex-derivatives","ETHF0:USTF0",1763438177344,0.6705,3019.5,3018.8,0.8649968]
["bitfinex-derivatives","ETHF0:USTF0",1763438177545,1.1659,3018.9,3018.8,0.8649968]
["bitfinex-derivatives","ETHF0:USTF0",1763438179654,3.2078,3019.3,3018.8,0.8649968]
["bitfinex-derivatives","ETHF0:USTF0",1763438179655,3.2078,3019.3,3018.8,2.00481259]
["bitfinex-derivatives","ETHF0:USTF0",1763438179856,3.2078,3019.3,3018.9,0.86541259]
["bitfinex-derivatives","ETHF0:USTF0",1763438182152,1.7395,3019.0,3018.9,0.86541259]
["bitfinex-derivatives","ETHF0:USTF0",1763438182353,1.1162,3019.0,3018.9,0.86541259]
["bitfinex-derivatives","ETHF0:USTF0",1763438182549,0.6705,3019.5,3018.9,2.00161259]
["bitfinex-derivatives","ETHF0:USTF0",1763438182751,1.1162,3019.3,3019.2,0.86541259]
["bitfinex-derivatives","ETHF0:USTF0",1763438183849,1.1162,3019.3,3019.1,1.15450966]
["bitfinex-derivatives","ETHF0:USTF0",1763438184055,0.6705,3019.5,3019.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763438184252,1.1162,3019.4,3019.3,1.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763438184555,1.1162,3019.0,3018.9,1.15450966]
["bitfinex-derivatives","ETHF0:USTF0",1763438185244,3.2078,3019.4,3018.9,2.29070966]
["bitfinex-derivatives","ETHF0:USTF0",1763438185952,3.2078,3019.4,3019.0,1.15450966]
["bitfinex-derivatives","ETHF0:USTF0",1763438186258,3.2078,3019.4,3018.9,1.15450966]
["bitfinex-derivatives","ETHF0:USTF0",1763438187547,1.1162,3019.0,3018.9,1.15578625]
["bitfinex-derivatives","ETHF0:USTF0",1763438187753,1.1162,3019.0,3018.8,4.92344267]
["bitfinex-derivatives","ETHF0:USTF0",1763438188057,3.2078,3019.4,3018.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763438188258,1.0302,3019.1,3019.0,1.15623467]
["bitfinex-derivatives","ETHF0:USTF0",1763438188944,1.0302,3019.1,3019.0,2.22443467]
["bitfinex-derivatives","ETHF0:USTF0",1763438190152,3.2078,3019.4,3019.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763438190663,3.2078,3019.4,3019.3,2.22561256]
["bitfinex-derivatives","ETHF0:USTF0",1763438190857,3.2078,3019.4,3019.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763438191551,0.00773105,3020.1,3019.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763438191759,3.2078,3019.8,3019.4,1.15759869]
["bitfinex-derivatives","ETHF0:USTF0",1763438192260,0.00773105,3020.1,3019.5,1.15759869]
["bitfinex-derivatives","ETHF0:USTF0",1763438193861,1.0302,3019.6,3019.5,1.15759869]
["bitfinex-derivatives","ETHF0:USTF0",1763438194047,0.00773105,3020.1,3019.4,1.15759869]
["bitfinex-derivatives","ETHF0:USTF0",1763438194048,1.0302,3019.5,3019.4,1.15759869]
["bitfinex-derivatives","ETHF0:USTF0",1763438194251,0.00773105,3020.1,3019.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438194457,0.00773105,3020.1,3019.5,1.82094063]
["bitfinex-derivatives","ETHF0:USTF0",1763438194849,0.5909,3020.0,3019.5,1.15774063]
["bitfinex-derivatives","ETHF0:USTF0",1763438195055,1.0302,3019.6,3019.5,1.15774063]
["bitfinex-derivatives","ETHF0:USTF0",1763438195453,0.5909,3020.0,3019.5,2.22594063]
["bitfinex-derivatives","ETHF0:USTF0",1763438195649,0.5909,3020.0,3019.5,2.88914063]
["bitfinex-derivatives","ETHF0:USTF0",1763438195850,0.3428,3019.3,3018.7,2.29907565]
["bitfinex-derivatives","ETHF0:USTF0",1763438196054,3.2078,3019.2,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438196452,3.2078,3019.6,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438196656,3.2078,3019.6,3019.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438196863,3.5506,3019.6,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438197555,0.3428,3019.1,3018.5,2.40238136]
["bitfinex-derivatives","ETHF0:USTF0",1763438198668,3.2078,3019.6,3019.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763438198964,3.2078,3019.6,3019.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438199166,3.5506,3019.6,3019.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438199968,3.5506,3019.6,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438202077,3.2078,3019.6,3019.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763438203675,3.5506,3019.6,3019.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763438203877,3.2078,3019.6,3019.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763438205873,3.5506,3019.6,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438206677,3.5506,3019.6,3019.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438208375,3.2078,3019.6,3019.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763438209271,3.2078,3020.0,3019.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763438211566,3.5506,3020.0,3019.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438212176,0.3428,3019.4,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438212375,3.2078,3020.0,3019.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1763438212574,0.3428,3019.4,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438213578,3.2078,3020.0,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438214474,0.3428,3019.1,3019.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1763438214670,0.3428,3019.0,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438215475,0.3428,3019.0,3018.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763438216381,3.2078,3019.2,3018.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763438219090,3.2078,3019.2,3018.5,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1763438220788,3.2078,3019.2,3019.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438220988,0.1629,3019.1,3019.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438221294,3.2078,3019.2,3018.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763438221490,3.2078,3019.2,3019.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438221692,3.2078,3019.2,3019.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763438223387,3.2078,3019.6,3019.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763438223781,0.1629,3019.6,3019.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438223981,3.37843105,3020.1,3020.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438224381,3.37843105,3020.1,3019.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438224792,3.21553105,3020.1,3019.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763438224989,3.08725676,3020.1,3020.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763438225193,3.2078,3020.5,3020.4,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763438225493,3.2078,3020.5,3020.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438225688,3.2078,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438226087,0.00496607,3020.8,3020.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438227892,0.00496607,3020.8,3020.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763438228095,0.00496607,3020.8,3020.7,1.06329667]
["bitfinex-derivatives","ETHF0:USTF0",1763438228486,0.00496607,3020.8,3020.7,0.00249667]
["bitfinex-derivatives","ETHF0:USTF0",1763438228890,0.16786607,3020.8,3020.7,0.00249667]
["bitfinex-derivatives","ETHF0:USTF0",1763438229699,0.16786607,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438230604,0.16786607,3020.8,3020.1,3.21099753]
["bitfinex-derivatives","ETHF0:USTF0",1763438230900,0.16786607,3020.8,3020.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438230901,0.00496607,3020.8,3020.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438231094,0.1604,3020.6,3020.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438231288,0.00496607,3020.8,3020.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763438231688,0.00496607,3020.8,3020.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1763438231891,0.00496607,3020.8,3020.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763438232899,0.00496607,3020.8,3020.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1763438233100,0.00496607,3020.8,3020.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438233297,0.00496607,3020.8,3020.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1763438233900,0.00496607,3020.8,3020.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763438236693,3.2078,3021.6,3020.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1763438236889,3.2078,3021.6,3021.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763438237093,3.3732,3021.6,3021.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438237303,3.3732,3021.6,3021.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438237901,3.38175485,3021.6,3021.0,0.58636607]
["bitfinex-derivatives","ETHF0:USTF0",1763438238399,3.21635485,3021.6,3021.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763438239495,3.24555485,3021.6,3021.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438239895,3.21635485,3021.6,3021.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763438240501,3.21635485,3021.6,3021.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438240908,3.21635485,3021.6,3021.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763438241401,3.21635485,3021.6,3021.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438241402,3.24555485,3021.6,3021.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1763438241803,3.21635485,3021.6,3021.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763438243392,0.00855485,3021.6,3021.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1763438243598,3.2078,3022.0,3021.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1763438244209,3.8188,3023.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438244593,0.9303,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438244805,1.5413,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438244996,0.611,3022.0,3021.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763438245194,0.611,3022.5,3022.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763438245399,0.611,3022.5,3022.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1763438245602,0.9303,3022.1,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438245797,0.611,3022.0,3021.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763438246003,3.8188,3022.5,3021.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1763438246205,3.8188,3022.5,3021.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1763438246607,0.9303,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438248808,0.9303,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438249008,0.9303,3021.5,3021.4,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763438249198,0.611,3022.0,3021.4,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763438249398,0.5994,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438251108,0.5994,3022.0,3021.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763438252412,0.5994,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438252712,1.0481,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438253114,1.6475,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438253506,1.0481,3021.5,3021.4,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763438253806,0.5994,3022.0,3021.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763438254014,1.0481,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438254310,1.6475,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438254912,1.0481,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438255118,1.0481,3021.5,3021.4,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763438255311,0.5994,3022.0,3021.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763438255610,3.2078,3022.1,3021.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763438255811,0.5994,3022.0,3021.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1763438257617,0.5994,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438258114,3.2078,3022.1,3022.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1763438258419,3.2078,3022.5,3022.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763438258606,4.2559,3022.5,3022.4,0.96345448]
["bitfinex-derivatives","ETHF0:USTF0",1763438258808,1.0481,3022.5,3022.4,1.35360924]
["bitfinex-derivatives","ETHF0:USTF0",1763438259619,1.0481,3022.5,3022.4,0.39290924]
["bitfinex-derivatives","ETHF0:USTF0",1763438260013,0.00496607,3022.8,3022.4,1.35360924]
["bitfinex-derivatives","ETHF0:USTF0",1763438260211,0.00496607,3022.8,3022.5,0.39015476]
["bitfinex-derivatives","ETHF0:USTF0",1763438260416,0.00496607,3022.8,3022.6,0.39015476]
["bitfinex-derivatives","ETHF0:USTF0",1763438260617,0.00496607,3022.8,3022.7,0.39015476]
["bitfinex-derivatives","ETHF0:USTF0",1763438260810,1.05306607,3022.8,3022.7,0.39015476]
["bitfinex-derivatives","ETHF0:USTF0",1763438262807,0.00496607,3022.8,3022.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763438265415,3.2424,3023.7,3023.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763438265416,0.0346,3023.7,3023.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763438265915,1.0827,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438266509,0.04273178,3023.7,3023.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763438267319,1.0481,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438267525,0.04273178,3023.7,3023.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763438268018,0.04273178,3023.7,3023.1,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1763438268019,1.0481,3023.6,3023.1,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1763438268321,1.0481,3023.6,3023.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1763438268512,1.0481,3023.6,3023.1,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1763438269419,1.0481,3023.2,3023.1,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1763438269619,0.5994,3023.5,3023.1,4.17346607]
["bitfinex-derivatives","ETHF0:USTF0",1763438269822,1.0481,3023.2,3023.1,4.17346607]
["bitfinex-derivatives","ETHF0:USTF0",1763438270428,0.5994,3023.5,3023.1,4.17346607]
["bitfinex-derivatives","ETHF0:USTF0",1763438270626,1.0481,3023.2,3023.1,3.21276607]
["bitfinex-derivatives","ETHF0:USTF0",1763438270925,1.0481,3023.2,3023.1,0.00496607]
["bitfinex-derivatives","ETHF0:USTF0",1763438273215,1.0481,3023.2,3022.4,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1763438273216,1.0481,3022.5,3022.4,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1763438273427,1.6475,3022.5,3022.4,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1763438274520,1.0481,3022.5,3022.4,0.96345448]
["bitfinex-derivatives","ETHF0:USTF0",1763438275023,1.0481,3022.5,3022.4,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1763438276928,1.5479,3022.5,3022.4,0.00275448]
["bitfinex-derivatives","ETHF0:USTF0",1763438277525,0.5169,3022.0,3021.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763438277730,0.9519,3021.4,3021.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763438277938,0.9519,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438278530,0.9548214,3021.4,3021.3,3.21144308]
["bitfinex-derivatives","ETHF0:USTF0",1763438278828,0.9548214,3021.4,3021.3,0.00364308]
["bitfinex-derivatives","ETHF0:USTF0",1763438279332,0.9519,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438279520,0.9519,3020.6,3020.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1763438280234,3.7247,3021.0,3020.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763438280527,3.7247,3021.0,3020.0,3.75636686]
["bitfinex-derivatives","ETHF0:USTF0",1763438280528,0.9519,3020.6,3020.0,3.75636686]
["bitfinex-derivatives","ETHF0:USTF0",1763438280926,3.2078,3021.0,3020.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763438281130,0.0029214,3021.4,3021.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763438281525,0.0029214,3021.4,3021.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763438281923,0.9548214,3021.4,3021.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1763438282131,0.0029214,3021.4,3021.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763438284138,3.2078,3022.4,3021.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763438284338,3.2078,3022.4,3022.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763438284640,0.5169,3023.0,3022.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763438284937,0.5169,3023.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438285138,0.00234154,3023.0,3022.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763438285726,0.00234154,3023.0,3022.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763438288238,0.0346,3023.7,3023.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1763438288437,0.9519,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438288736,0.5169,3023.0,3022.4,0.92865276]
["bitfinex-derivatives","ETHF0:USTF0",1763438288937,0.9519,3022.5,3022.4,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1763438289135,0.95511957,3022.5,3022.4,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1763438289331,1.47201957,3022.5,3022.4,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1763438290039,0.00321957,3022.5,3022.4,0.92865276]
["bitfinex-derivatives","ETHF0:USTF0",1763438290227,0.00321957,3022.5,3022.4,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1763438290437,0.00321957,3022.5,3022.4,0.92865276]
["bitfinex-derivatives","ETHF0:USTF0",1763438291448,1.47201957,3022.5,3022.4,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1763438295643,0.95511957,3022.5,3022.4,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1763438295837,0.00321957,3022.5,3022.4,0.92865276]
["bitfinex-derivatives","ETHF0:USTF0",1763438296632,1.47201957,3022.5,3022.4,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1763438299252,0.95511957,3022.5,3022.4,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1763438299456,0.00321957,3022.5,3022.4,0.88485276]
["bitfinex-derivatives","ETHF0:USTF0",1763438304970,1.957e-05,3022.5,3022.4,0.88485276]
["bitfinex-derivatives","ETHF0:USTF0",1763438305663,0.5169,3023.5,3022.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763438305864,0.0346,3023.7,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438306064,0.0346,3023.7,3023.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763438306768,0.03715011,3023.7,3023.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1763438308763,3.2078,3024.5,3024.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438309161,3.2078,3024.9,3024.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763438309367,3.2078,3025.4,3024.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438309772,3.21577701,3025.4,3024.8,0.83055845]
["bitfinex-derivatives","ETHF0:USTF0",1763438311370,0.826,3024.9,3024.8,0.83055845]
["bitfinex-derivatives","ETHF0:USTF0",1763438311578,0.826,3024.9,3024.8,0.00735845]
["bitfinex-derivatives","ETHF0:USTF0",1763438312671,3.21577701,3025.4,3024.8,0.83055845]
["bitfinex-derivatives","ETHF0:USTF0",1763438312981,3.21577701,3025.4,3025.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438313368,4.04177701,3025.4,3025.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438313577,4.04177701,3025.4,3024.8,0.00735845]
["bitfinex-derivatives","ETHF0:USTF0",1763438314075,3.21577701,3025.4,3024.8,0.00735845]
["bitfinex-derivatives","ETHF0:USTF0",1763438314274,3.21577701,3025.4,3025.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438314478,4.04177701,3025.4,3024.8,0.00735845]
["bitfinex-derivatives","ETHF0:USTF0",1763438314783,0.83397701,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438315182,0.00797701,3025.4,3025.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438316179,0.00797701,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438316878,0.83397701,3025.4,3025.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438317684,0.00797701,3025.4,3025.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438317882,0.83397701,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438318081,0.826,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438318286,0.826,3025.2,3025.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1763438318586,0.826,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438318782,0.00797701,3025.4,3025.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438320377,0.00797701,3025.4,3025.3,2.55623895]
["bitfinex-derivatives","ETHF0:USTF0",1763438321183,3.2078,3026.3,3026.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438322280,3.21084624,3026.3,3026.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438322483,0.00304624,3026.3,3026.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438322886,0.82904624,3026.3,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438323986,0.826,3025.8,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438326589,0.826,3025.8,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438326794,0.826,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438327591,0.826,3024.9,3024.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763438327791,10.0338,3024.9,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438327987,3.7156,3024.5,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438328685,0.00495737,3024.5,3024.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763438330388,0.51275737,3024.5,3023.9,3.21522685]
["bitfinex-derivatives","ETHF0:USTF0",1763438330589,1.3338,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438330895,1.3370623,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438331294,0.8292623,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438331787,1.3370623,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438332388,0.8292623,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438332789,1.3370623,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438334297,0.8292623,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438336495,1.3370623,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438337494,0.0032623,3024.0,3023.9,0.83062685]
["bitfinex-derivatives","ETHF0:USTF0",1763438339595,0.7685623,3024.0,3023.9,0.83062685]
["bitfinex-derivatives","ETHF0:USTF0",1763438340499,1.2334623,3024.0,3023.9,0.00742685]
["bitfinex-derivatives","ETHF0:USTF0",1763438341903,1.2334623,3024.0,3023.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1763438342100,3.2078,3023.7,3023.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1763438342807,3.2078,3023.7,3023.6,0.76133447]
["bitfinex-derivatives","ETHF0:USTF0",1763438343005,0.0032623,3024.0,3023.6,9.21043447]
["bitfinex-derivatives","ETHF0:USTF0",1763438343304,0.4681623,3024.0,3023.6,3.21043447]
["bitfinex-derivatives","ETHF0:USTF0",1763438345710,0.7653,3023.7,3023.6,3.21043447]
["bitfinex-derivatives","ETHF0:USTF0",1763438346310,0.7653,3023.7,3023.6,0.00263447]
["bitfinex-derivatives","ETHF0:USTF0",1763438348509,0.7653,3023.7,3023.6,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763438352108,1.18216742,3024.8,3023.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763438352407,0.4649,3028.0,3024.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1763438352610,0.4649,3029.0,3027.9,1.73303895]
["bitfinex-derivatives","ETHF0:USTF0",1763438352812,0.4649,3028.0,3027.7,0.85687395]
["bitfinex-derivatives","ETHF0:USTF0",1763438353013,0.46840643,3028.0,3027.9,1.73303895]
["bitfinex-derivatives","ETHF0:USTF0",1763438353203,0.46840643,3028.0,3027.9,2.54827466]
["bitfinex-derivatives","ETHF0:USTF0",1763438353504,0.46840643,3028.0,3027.9,4.07327102]
["bitfinex-derivatives","ETHF0:USTF0",1763438353911,0.00350643,3028.0,3027.9,4.07327102]
["bitfinex-derivatives","ETHF0:USTF0",1763438354115,0.00350643,3028.0,3027.9,7.28107102]
["bitfinex-derivatives","ETHF0:USTF0",1763438354307,0.0346,3028.7,3027.9,6.41222155]
["bitfinex-derivatives","ETHF0:USTF0",1763438354507,0.4649,3029.0,3028.5,1.73303895]
["bitfinex-derivatives","ETHF0:USTF0",1763438354710,0.4649,3029.0,3028.8,2.58265772]
["bitfinex-derivatives","ETHF0:USTF0",1763438354907,0.4649,3029.0,3028.9,1.20097402]
["bitfinex-derivatives","ETHF0:USTF0",1763438355217,2.24197659,3029.0,3028.9,1.20097402]
["bitfinex-derivatives","ETHF0:USTF0",1763438357425,2.24197659,3029.0,3028.9,0.38573831]
["bitfinex-derivatives","ETHF0:USTF0",1763438358821,3.00727659,3029.0,3028.9,0.38573831]
["bitfinex-derivatives","ETHF0:USTF0",1763438359009,1.2533,3027.9,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438359206,1.2533,3027.9,3027.8,0.90979108]
["bitfinex-derivatives","ETHF0:USTF0",1763438359713,3.2078,3027.9,3027.1,4.94083895]
["bitfinex-derivatives","ETHF0:USTF0",1763438359907,3.2078,3027.9,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438360214,0.7371,3028.2,3027.5,3.21275737]
["bitfinex-derivatives","ETHF0:USTF0",1763438360903,0.7371,3028.2,3027.5,3.21689281]
["bitfinex-derivatives","ETHF0:USTF0",1763438362615,3.2078,3027.9,3027.5,0.00909281]
["bitfinex-derivatives","ETHF0:USTF0",1763438363809,1.9904,3027.6,3027.5,0.00909281]
["bitfinex-derivatives","ETHF0:USTF0",1763438364313,1.2533,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438365223,0.7371,3026.4,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438365510,0.7371,3026.4,3026.1,3.21604048]
["bitfinex-derivatives","ETHF0:USTF0",1763438367219,0.7371,3026.4,3025.4,1.7137479]
["bitfinex-derivatives","ETHF0:USTF0",1763438367220,1.2351,3025.5,3025.4,0.84961877]
["bitfinex-derivatives","ETHF0:USTF0",1763438367515,0.7986,3025.2,3024.8,0.0668463]
["bitfinex-derivatives","ETHF0:USTF0",1763438367725,0.7986,3024.6,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438368417,0.8011274,3024.6,3024.3,3.21032218]
["bitfinex-derivatives","ETHF0:USTF0",1763438370521,0.0025274,3024.6,3024.3,3.21032218]
["bitfinex-derivatives","ETHF0:USTF0",1763438371818,0.0025274,3024.6,3024.4,0.95108078]
["bitfinex-derivatives","ETHF0:USTF0",1763438372018,0.0025274,3024.6,3024.5,0.95108078]
["bitfinex-derivatives","ETHF0:USTF0",1763438375223,3.2103274,3024.6,3024.5,0.95108078]
["bitfinex-derivatives","ETHF0:USTF0",1763438375832,0.7986,3025.2,3024.5,0.95108078]
["bitfinex-derivatives","ETHF0:USTF0",1763438376125,0.7986,3025.2,3025.0,1.73303895]
["bitfinex-derivatives","ETHF0:USTF0",1763438376310,0.7986,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438376516,0.7986,3025.2,3024.9,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438376716,3.2078,3025.4,3025.1,1.73303895]
["bitfinex-derivatives","ETHF0:USTF0",1763438376913,3.21207484,3025.4,3025.2,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438377116,3.21207484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438380526,4.44717484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438383129,3.21207484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438383622,0.00427484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438384132,0.00427484,3025.4,3025.3,4.15974992]
["bitfinex-derivatives","ETHF0:USTF0",1763438384320,0.00427484,3025.4,3025.3,5.2929042]
["bitfinex-derivatives","ETHF0:USTF0",1763438385431,0.00427484,3025.4,3025.3,4.15974992]
["bitfinex-derivatives","ETHF0:USTF0",1763438385632,0.00427484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438385833,1.23937484,3025.4,3025.3,2.08720913]
["bitfinex-derivatives","ETHF0:USTF0",1763438386024,4.44717484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438388836,3.21207484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438389029,4.44717484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438389434,4.44717484,3025.4,3025.3,2.08720913]
["bitfinex-derivatives","ETHF0:USTF0",1763438390732,4.44717484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438391337,4.44717484,3025.4,3025.3,2.08720913]
["bitfinex-derivatives","ETHF0:USTF0",1763438392441,4.44717484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438394334,4.44717484,3025.4,3025.3,2.66569782]
["bitfinex-derivatives","ETHF0:USTF0",1763438395434,4.44717484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438396136,4.44717484,3025.4,3025.3,2.6734921]
["bitfinex-derivatives","ETHF0:USTF0",1763438396435,4.44717484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438397040,3.21207484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438397735,4.39777484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438398241,3.21207484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438398736,4.39777484,3025.4,3025.3,0.95194992]
["bitfinex-derivatives","ETHF0:USTF0",1763438398941,4.39777484,3025.4,3025.3,2.67408607]
["bitfinex-derivatives","ETHF0:USTF0",1763438399943,1.1857,3025.3,3025.2,1.3587611]
["bitfinex-derivatives","ETHF0:USTF0",1763438400131,0.7269,3025.0,3024.6,2.2849972]
["bitfinex-derivatives","ETHF0:USTF0",1763438400636,3.21207484,3025.4,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438401038,3.21207484,3025.4,3024.9,7.45668803]
["bitfinex-derivatives","ETHF0:USTF0",1763438401438,0.00495737,3025.6,3025.2,2.2849972]
["bitfinex-derivatives","ETHF0:USTF0",1763438401746,1.9126,3025.5,3025.4,2.2849972]
["bitfinex-derivatives","ETHF0:USTF0",1763438401942,0.7269,3025.5,3025.3,2.2849972]
["bitfinex-derivatives","ETHF0:USTF0",1763438402443,0.00336108,3025.5,3025.3,2.2849972]
["bitfinex-derivatives","ETHF0:USTF0",1763438402633,0.00336108,3025.5,3025.4,5.4927972]
["bitfinex-derivatives","ETHF0:USTF0",1763438402833,0.00495737,3025.6,3025.4,5.4927972]
["bitfinex-derivatives","ETHF0:USTF0",1763438403034,0.00495737,3025.6,3025.5,2.2849972]
["bitfinex-derivatives","ETHF0:USTF0",1763438403345,0.00495737,3025.6,3025.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438403542,0.00495737,3025.6,3025.5,2.29710195]
["bitfinex-derivatives","ETHF0:USTF0",1763438403744,1.19440537,3025.6,3025.5,2.29710195]
["bitfinex-derivatives","ETHF0:USTF0",1763438403939,1.9126,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438404343,0.7269,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438404647,0.7269,3025.5,3025.4,11.50490195]
["bitfinex-derivatives","ETHF0:USTF0",1763438404946,1.1857,3024.4,3024.3,2.29962413]
["bitfinex-derivatives","ETHF0:USTF0",1763438405144,1.1857,3024.4,3024.3,0.00252218]
["bitfinex-derivatives","ETHF0:USTF0",1763438405534,0.7269,3024.5,3024.3,0.00252218]
["bitfinex-derivatives","ETHF0:USTF0",1763438406244,1.1857,3024.4,3024.3,0.00252218]
["bitfinex-derivatives","ETHF0:USTF0",1763438407153,0.7269,3024.5,3024.3,0.00252218]
["bitfinex-derivatives","ETHF0:USTF0",1763438407443,1.1857,3024.4,3024.3,1.15235404]
["bitfinex-derivatives","ETHF0:USTF0",1763438407648,1.1857,3024.4,3024.3,0.00252218]
["bitfinex-derivatives","ETHF0:USTF0",1763438409543,1.1857,3023.9,3023.8,1.14983186]
["bitfinex-derivatives","ETHF0:USTF0",1763438410549,0.7269,3024.0,3023.8,1.15391148]
["bitfinex-derivatives","ETHF0:USTF0",1763438410747,0.7269,3024.5,3023.8,1.96797045]
["bitfinex-derivatives","ETHF0:USTF0",1763438410943,3.9347,3025.0,3024.4,1.96389083]
["bitfinex-derivatives","ETHF0:USTF0",1763438411139,3.9347,3025.0,3024.6,1.14822017]
["bitfinex-derivatives","ETHF0:USTF0",1763438411353,0.7269,3025.5,3024.9,1.96389083]
["bitfinex-derivatives","ETHF0:USTF0",1763438411642,0.7269,3025.5,3025.1,1.14771831]
["bitfinex-derivatives","ETHF0:USTF0",1763438411852,0.7269,3025.5,3025.3,1.14771831]
["bitfinex-derivatives","ETHF0:USTF0",1763438412046,1.9126,3025.5,3025.4,1.96642938]
["bitfinex-derivatives","ETHF0:USTF0",1763438412547,0.7269,3025.5,3025.4,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438414245,0.00870537,3025.6,3025.4,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438414448,0.00870537,3025.6,3025.5,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438415146,0.00870537,3025.6,3025.5,1.96592346]
["bitfinex-derivatives","ETHF0:USTF0",1763438415347,0.00870537,3025.6,3025.5,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438415748,0.00870537,3025.6,3025.5,1.96592346]
["bitfinex-derivatives","ETHF0:USTF0",1763438415942,1.19440537,3025.6,3025.5,1.96592346]
["bitfinex-derivatives","ETHF0:USTF0",1763438416149,1.19440537,3025.6,3025.5,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438416348,0.00870537,3025.6,3025.5,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438417950,1.19440537,3025.6,3025.5,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438418549,0.00870537,3025.6,3025.5,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438419344,1.19440537,3025.6,3025.5,0.81871107]
["bitfinex-derivatives","ETHF0:USTF0",1763438419747,1.0721,3025.2,3025.1,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1763438421259,1.0721,3024.9,3024.5,1.14721239]
["bitfinex-derivatives","ETHF0:USTF0",1763438421446,0.6976,3025.0,3024.6,4.35501239]
["bitfinex-derivatives","ETHF0:USTF0",1763438421642,0.6976,3025.5,3024.9,1.96389083]
["bitfinex-derivatives","ETHF0:USTF0",1763438421848,0.6976,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438423148,1.0721,3025.1,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438423350,0.6976,3025.5,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438423743,1.7697,3025.0,3024.9,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1763438425951,1.0721,3024.3,3023.8,3.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763438426148,4.2799,3024.3,3023.8,3.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763438426351,0.6976,3024.0,3023.8,3.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763438426666,3.2078,3024.3,3023.8,3.21187962]
["bitfinex-derivatives","ETHF0:USTF0",1763438427554,3.2078,3024.3,3023.8,0.00407962]
["bitfinex-derivatives","ETHF0:USTF0",1763438430156,0.6976,3024.5,3024.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438430359,3.2078,3024.7,3024.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438430858,0.6976,3025.5,3024.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438430859,3.2078,3025.1,3025.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438431052,3.21650537,3025.6,3025.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438431658,0.00870537,3025.6,3025.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438431957,0.00870537,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438431958,1.1111,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438433161,0.00870537,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438433549,0.00870537,3025.6,3025.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438434563,0.00870537,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438434958,1.1111,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438435259,0.00870537,3025.6,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1763438435662,0.00870537,3025.6,3025.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438435963,1.1111,3025.3,3025.2,3.21275737]
["bitfinex-derivatives","ETHF0:USTF0",1763438436164,0.00870537,3025.6,3025.2,3.21275737]
["bitfinex-derivatives","ETHF0:USTF0",1763438437462,0.00870537,3025.6,3025.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438438759,0.00870537,3025.6,3025.5,2.78677244]
["bitfinex-derivatives","ETHF0:USTF0",1763438438960,0.00870537,3025.6,3025.4,0.86110587]
["bitfinex-derivatives","ETHF0:USTF0",1763438439160,0.00870537,3025.6,3025.2,3.21275737]
["bitfinex-derivatives","ETHF0:USTF0",1763438439161,0.00870537,3025.6,3025.3,0.86110587]
["bitfinex-derivatives","ETHF0:USTF0",1763438439760,0.00870537,3025.6,3025.2,4.07386324]
["bitfinex-derivatives","ETHF0:USTF0",1763438439961,0.00870537,3025.6,3025.5,2.78677244]
["bitfinex-derivatives","ETHF0:USTF0",1763438440266,0.00870537,3025.6,3025.5,4.15617831]
["bitfinex-derivatives","ETHF0:USTF0",1763438441262,0.00870537,3025.6,3025.5,3.64787831]
["bitfinex-derivatives","ETHF0:USTF0",1763438442369,0.00870537,3025.6,3025.5,2.78677244]
["bitfinex-derivatives","ETHF0:USTF0",1763438442763,0.00870537,3025.6,3025.5,3.64787831]
["bitfinex-derivatives","ETHF0:USTF0",1763438443065,0.00870537,3025.6,3025.5,2.78677244]
["bitfinex-derivatives","ETHF0:USTF0",1763438443267,1.11980537,3025.6,3025.4,0.86110587]
["bitfinex-derivatives","ETHF0:USTF0",1763438444066,0.6697,3025.5,3025.4,0.86110587]
["bitfinex-derivatives","ETHF0:USTF0",1763438444258,0.00870537,3025.6,3025.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438445167,0.00870537,3025.6,3025.5,1.73187244]
["bitfinex-derivatives","ETHF0:USTF0",1763438445469,0.00870537,3025.6,3025.5,2.78677244]
["bitfinex-derivatives","ETHF0:USTF0",1763438448771,0.00870537,3025.6,3025.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438450261,0.6697,3025.5,3025.3,0.86014734]
["bitfinex-derivatives","ETHF0:USTF0",1763438451774,1.1111,3025.3,3025.2,0.86510471]
["bitfinex-derivatives","ETHF0:USTF0",1763438451978,1.1111,3025.3,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1763438453772,0.00870537,3025.6,3025.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438454172,0.6697,3025.5,3025.2,4.94462981]
["bitfinex-derivatives","ETHF0:USTF0",1763438455668,0.6697,3025.5,3025.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1763438456360,1.1111,3025.3,3025.2,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1763438458374,1.0764,3024.9,3024.8,0.86014734]
["bitfinex-derivatives","ETHF0:USTF0",1763438458579,1.0764,3024.8,3024.7,0.86014734]
["bitfinex-derivatives","ETHF0:USTF0",1763438458776,3.2078,3025.4,3024.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1763438459175,3.2078,3025.4,3024.9,1.95644734]
["bitfinex-derivatives","ETHF0:USTF0",1763438459376,3.2078,3025.4,3025.0,0.86014734]
["bitfinex-derivatives","ETHF0:USTF0",1763438460376,0.00870537,3025.6,3025.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1763438460678,1.0764,3025.4,3025.3,0.86599734]
["bitfinex-derivatives","ETHF0:USTF0",1763438460879,1.0764,3025.2,3025.1,4.07379734]
["bitfinex-derivatives","ETHF0:USTF0",1763438461775,0.6552,3025.5,3025.1,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763438461971,0.6552,3025.5,3025.2,0.86580886]
["bitfinex-derivatives","ETHF0:USTF0",1763438462577,0.6552,3025.5,3025.1,4.07360886]
["bitfinex-derivatives","ETHF0:USTF0",1763438462778,0.00870537,3025.6,3025.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1763438466473,0.00870537,3025.6,3025.5,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763438466882,1.08510537,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438467179,1.0764,3025.4,3025.2,1.14721239]
["bitfinex-derivatives","ETHF0:USTF0",1763438467377,1.0764,3025.2,3025.1,4.35501239]
["bitfinex-derivatives","ETHF0:USTF0",1763438467583,1.0764,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438467781,0.6552,3025.5,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438468080,0.6552,3025.5,3025.2,0.86433647]
["bitfinex-derivatives","ETHF0:USTF0",1763438468274,1.0764,3025.3,3025.2,0.86433647]
["bitfinex-derivatives","ETHF0:USTF0",1763438468476,1.7316,3025.0,3024.9,0.86433647]
["bitfinex-derivatives","ETHF0:USTF0",1763438468775,1.0764,3024.9,3024.5,3.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763438468982,1.0764,3024.6,3024.5,3.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763438469176,1.0764,3024.6,3024.2,4.35501239]
["bitfinex-derivatives","ETHF0:USTF0",1763438469484,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438469485,0.6552,3024.5,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438469682,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438470180,0.6552,3025.0,3024.2,4.93967244]
["bitfinex-derivatives","ETHF0:USTF0",1763438470478,3.2078,3025.3,3024.2,4.93967244]
["bitfinex-derivatives","ETHF0:USTF0",1763438470684,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438471076,0.6552,3025.0,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438471776,3.2078,3024.9,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438471976,1.0764,3024.3,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438473279,1.0764,3024.3,3023.8,4.35909201]
["bitfinex-derivatives","ETHF0:USTF0",1763438473784,1.0764,3023.9,3023.8,0.00407962]
["bitfinex-derivatives","ETHF0:USTF0",1763438474081,1.0764,3023.9,3023.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763438474383,0.00495737,3023.8,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438474984,1.0764,3023.6,3023.5,0.00287002]
["bitfinex-derivatives","ETHF0:USTF0",1763438475290,0.00495737,3023.8,3023.5,0.00287002]
["bitfinex-derivatives","ETHF0:USTF0",1763438476979,1.0764,3023.6,3023.5,0.00287002]
["bitfinex-derivatives","ETHF0:USTF0",1763438481982,0.9451,3023.6,3023.5,0.00287002]
["bitfinex-derivatives","ETHF0:USTF0",1763438482179,3.2078,3023.7,3023.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1763438483385,0.9451,3023.6,3023.5,0.00287002]
["bitfinex-derivatives","ETHF0:USTF0",1763438487894,0.9242,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438488893,0.92836083,3023.1,3023.0,3.21161784]
["bitfinex-derivatives","ETHF0:USTF0",1763438489288,0.00416083,3023.1,3023.0,4.22861784]
["bitfinex-derivatives","ETHF0:USTF0",1763438491989,0.00416083,3023.1,3023.0,4.57431784]
["bitfinex-derivatives","ETHF0:USTF0",1763438492502,0.00416083,3023.1,3023.0,10.57431784]
["bitfinex-derivatives","ETHF0:USTF0",1763438492997,0.00416083,3023.1,3023.0,4.22861784]
["bitfinex-derivatives","ETHF0:USTF0",1763438493494,0.00416083,3023.1,3023.0,4.57431784]
["bitfinex-derivatives","ETHF0:USTF0",1763438493898,0.00416083,3023.1,3023.0,4.22861784]
["bitfinex-derivatives","ETHF0:USTF0",1763438494085,3.2078,3023.7,3023.0,6.30619028]
["bitfinex-derivatives","ETHF0:USTF0",1763438494285,0.00495737,3023.8,3023.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438494795,0.00495737,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438494796,0.92915737,3023.8,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438495187,0.92915737,3023.8,3023.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438495188,0.00781969,3023.8,3023.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438495391,0.00781969,3023.8,3023.0,0.34951784]
["bitfinex-derivatives","ETHF0:USTF0",1763438495392,0.93201969,3023.8,3023.0,13.47919028]
["bitfinex-derivatives","ETHF0:USTF0",1763438496193,0.93201969,3023.8,3023.0,5.28919028]
["bitfinex-derivatives","ETHF0:USTF0",1763438497192,0.93201969,3023.8,3023.0,6.43640267]
["bitfinex-derivatives","ETHF0:USTF0",1763438498399,0.93201969,3023.8,3023.1,1.14721239]
["bitfinex-derivatives","ETHF0:USTF0",1763438499496,0.93201969,3023.8,3023.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438501403,0.93201969,3023.8,3023.2,1.14721239]
["bitfinex-derivatives","ETHF0:USTF0",1763438501597,0.93201969,3023.8,3023.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438502397,0.00781969,3023.8,3023.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438502598,0.00781969,3023.8,3023.7,2.16421239]
["bitfinex-derivatives","ETHF0:USTF0",1763438502801,1.969e-05,3023.8,3023.7,2.16421239]
["bitfinex-derivatives","ETHF0:USTF0",1763438506400,0.9242,3023.6,3023.5,1.14721239]
["bitfinex-derivatives","ETHF0:USTF0",1763438506602,1.4979,3023.5,3023.4,0.00495737]
["bitfinex-derivatives","ETHF0:USTF0",1763438507305,0.9242,3023.1,3023.0,0.00381784]
["bitfinex-derivatives","ETHF0:USTF0",1763438509604,3.2078,3023.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438509605,0.5737,3023.0,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438509810,3.2078,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438510307,0.9242,3022.2,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438510509,0.9242,3021.9,3021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438510807,0.9242,3021.9,3021.6,3.21125356]
["bitfinex-derivatives","ETHF0:USTF0",1763438511508,3.2078,3022.3,3021.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438512014,1.4979,3022.0,3021.6,3.21125356]
["bitfinex-derivatives","ETHF0:USTF0",1763438512208,0.9242,3021.7,3021.6,3.21125356]
["bitfinex-derivatives","ETHF0:USTF0",1763438512513,0.5737,3022.0,3021.6,4.22825356]
["bitfinex-derivatives","ETHF0:USTF0",1763438513208,3.2078,3022.3,3021.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438513613,1.4979,3022.0,3021.6,3.21125356]
["bitfinex-derivatives","ETHF0:USTF0",1763438514714,3.2078,3022.3,3022.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438514909,0.9242,3021.7,3021.6,3.21125356]
["bitfinex-derivatives","ETHF0:USTF0",1763438515118,0.9242,3021.7,3021.6,0.00345356]
["bitfinex-derivatives","ETHF0:USTF0",1763438515908,3.2078,3021.9,3021.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438516504,3.2078,3022.3,3022.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438516913,0.57865737,3022.5,3022.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438517113,0.00495737,3022.5,3022.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1763438517524,1.38555737,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438519313,0.8726,3021.8,3021.7,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763438519517,0.51295737,3022.5,3021.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438520519,0.00495737,3022.5,3022.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438520713,1.38555737,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438520919,0.51295737,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438521123,3.2078,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438521608,3.2078,3022.3,3022.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438521806,4.0804,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438522210,4.0804,3022.3,3022.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438522423,4.0804,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438523117,3.2078,3022.3,3022.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438523320,0.00495737,3022.5,3022.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438524319,0.8726,3022.2,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438524727,4.0804,3022.3,3022.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438525020,4.0804,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438525322,0.8726,3021.7,3021.6,0.00345356]
["bitfinex-derivatives","ETHF0:USTF0",1763438526320,4.0804,3021.7,3021.6,0.00345356]
["bitfinex-derivatives","ETHF0:USTF0",1763438527527,4.0804,3021.7,3020.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1763438527725,3.2078,3021.2,3020.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1763438528128,3.2078,3021.2,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438528328,3.2078,3021.2,3020.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763438528526,3.21078028,3021.2,3021.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438529132,0.00298028,3021.2,3021.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438533533,0.87558028,3021.2,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438535332,0.8726,3021.0,3020.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763438535536,0.00298028,3021.2,3021.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1763438536236,0.87558028,3021.2,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438537535,0.8726,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438537735,1.3806,3021.0,3020.5,1.37365552]
["bitfinex-derivatives","ETHF0:USTF0",1763438537937,0.8726,3020.6,3020.5,0.00328449]
["bitfinex-derivatives","ETHF0:USTF0",1763438540940,0.4659,3020.5,3019.6,0.86207103]
["bitfinex-derivatives","ETHF0:USTF0",1763438541137,0.4659,3020.5,3019.5,3.16108841]
["bitfinex-derivatives","ETHF0:USTF0",1763438541343,0.4659,3020.5,3019.7,0.86207103]
["bitfinex-derivatives","ETHF0:USTF0",1763438541541,3.2078,3020.3,3020.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1763438541934,3.2078,3020.3,3020.2,0.82537858]
["bitfinex-derivatives","ETHF0:USTF0",1763438542335,4.0396,3020.3,3020.2,0.00367858]
["bitfinex-derivatives","ETHF0:USTF0",1763438543146,3.2078,3020.3,3020.2,0.82537858]
["bitfinex-derivatives","ETHF0:USTF0",1763438544241,4.0396,3020.3,3020.2,0.00367858]
["bitfinex-derivatives","ETHF0:USTF0",1763438545748,10.0396,3020.3,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438545942,3.2078,3019.7,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438546245,0.8318,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438546548,0.00496565,3019.4,3019.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1763438546744,0.00496565,3019.4,3019.0,4.0329226]
["bitfinex-derivatives","ETHF0:USTF0",1763438547043,0.4659,3020.0,3019.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438547241,4.0094,3019.7,3019.0,3.6018226]
["bitfinex-derivatives","ETHF0:USTF0",1763438547743,0.8016,3019.7,3019.0,3.6018226]
["bitfinex-derivatives","ETHF0:USTF0",1763438547936,0.80656565,3019.7,3019.0,3.60678825]
["bitfinex-derivatives","ETHF0:USTF0",1763438548342,0.00496565,3019.7,3019.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438549745,3.2078,3020.1,3019.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438549947,1.6664055,3021.5,3020.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1763438549948,3.2078,3021.0,3020.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1763438550147,3.2078,3021.4,3020.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438550743,0.4813,3021.5,3021.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438550948,0.00496565,3021.4,3021.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438552155,0.80458028,3021.2,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438552354,0.00298028,3021.2,3021.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438553149,0.4813,3022.0,3021.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438553356,0.4813,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438554051,0.48553475,3022.0,3021.5,3.21180021]
["bitfinex-derivatives","ETHF0:USTF0",1763438555952,0.00423475,3022.0,3021.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438556352,0.80583475,3022.0,3021.5,3.59950021]
["bitfinex-derivatives","ETHF0:USTF0",1763438557059,1.28713475,3022.0,3021.5,3.21180021]
["bitfinex-derivatives","ETHF0:USTF0",1763438557752,4.49493475,3022.0,3021.5,3.21180021]
["bitfinex-derivatives","ETHF0:USTF0",1763438558755,1.28713475,3022.0,3021.5,3.21180021]
["bitfinex-derivatives","ETHF0:USTF0",1763438559148,0.00423475,3022.0,3021.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763438559556,0.00423475,3022.0,3021.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438559754,0.00423475,3022.0,3021.5,0.45230021]
["bitfinex-derivatives","ETHF0:USTF0",1763438559755,0.8016,3021.6,3021.5,0.00400021]
["bitfinex-derivatives","ETHF0:USTF0",1763438560062,1.2829,3021.0,3020.7,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763438560559,0.8016,3020.8,3020.7,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763438561055,3.2078,3020.9,3020.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438561646,0.4813,3021.5,3020.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438561857,3.69333475,3022.0,3021.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1763438562451,3.69333475,3022.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438562946,0.8016,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438563150,0.8016,3021.0,3020.7,0.00918319]
["bitfinex-derivatives","ETHF0:USTF0",1763438563853,0.4813,3021.5,3020.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763438565353,3.69333475,3022.0,3020.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763438565661,1.2829,3021.5,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438565862,3.69333475,3022.0,3021.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763438566354,3.69333475,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438566855,1.2829,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438567062,3.69333475,3022.0,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438567455,1.2829,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438568659,1.2829,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438568863,0.4813,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438570559,3.6891,3021.5,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438570959,1.2829,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438571767,1.2829,3021.0,3020.7,0.00918319]
["bitfinex-derivatives","ETHF0:USTF0",1763438572562,0.8016,3020.8,3020.7,0.00918319]
["bitfinex-derivatives","ETHF0:USTF0",1763438572757,0.4813,3021.0,3020.7,0.77518319]
["bitfinex-derivatives","ETHF0:USTF0",1763438572964,0.8016,3020.8,3020.7,0.00918319]
["bitfinex-derivatives","ETHF0:USTF0",1763438573458,3.6891,3021.5,3020.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438573761,3.6891,3021.5,3020.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1763438574766,3.2078,3021.9,3021.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1763438576862,0.48553475,3022.0,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438578451,0.724,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438578660,0.48553475,3022.0,3021.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1763438579366,0.724,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438580168,0.48553475,3022.0,3021.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1763438580562,0.724,3021.6,3021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438580862,0.724,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438581071,3.6388,3021.5,3021.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1763438581262,0.724,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438582152,0.724,3021.2,3020.7,3.21698319]
["bitfinex-derivatives","ETHF0:USTF0",1763438582357,0.724,3020.8,3020.7,3.21698319]
["bitfinex-derivatives","ETHF0:USTF0",1763438582662,3.6388,3021.5,3020.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763438583169,3.6388,3021.5,3020.7,3.21698319]
["bitfinex-derivatives","ETHF0:USTF0",1763438583170,0.724,3020.8,3020.7,3.21698319]
["bitfinex-derivatives","ETHF0:USTF0",1763438583467,0.431,3021.0,3020.7,3.97348319]
["bitfinex-derivatives","ETHF0:USTF0",1763438584365,0.724,3020.8,3020.7,3.97348319]
["bitfinex-derivatives","ETHF0:USTF0",1763438584568,0.724,3020.8,3020.7,3.21698319]
["bitfinex-derivatives","ETHF0:USTF0",1763438585064,3.6388,3021.5,3020.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763438586060,5.37683132,3021.5,3020.7,3.21698319]
["bitfinex-derivatives","ETHF0:USTF0",1763438586266,0.724,3020.8,3020.7,3.21698319]
["bitfinex-derivatives","ETHF0:USTF0",1763438586569,0.724,3020.8,3020.7,0.00918319]
["bitfinex-derivatives","ETHF0:USTF0",1763438589868,0.724,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438590069,3.9318,3020.4,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438590666,1.155,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438590865,0.00496565,3020.3,3020.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763438591270,1.155,3020.0,3019.9,3.21109562]
["bitfinex-derivatives","ETHF0:USTF0",1763438591474,0.00496565,3020.3,3019.9,3.96759562]
["bitfinex-derivatives","ETHF0:USTF0",1763438592067,0.00496565,3020.3,3020.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763438593576,3.2078,3020.8,3020.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763438594768,3.9318,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438596478,3.2078,3020.8,3020.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763438597973,0.00496565,3021.1,3021.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763438598373,0.431,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438599171,0.00496565,3021.1,3021.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763438600374,0.70126565,3021.1,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438600582,0.70126565,3021.1,3021.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763438601079,0.3866,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438601278,0.00496565,3021.1,3021.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763438603475,3.2078,3021.6,3021.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763438603680,0.3866,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438603880,0.3866,3021.5,3021.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763438604376,1.0829,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438604787,0.6963,3021.3,3021.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763438605482,0.3866,3021.5,3021.2,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1763438606076,3.2078,3021.6,3021.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763438606985,0.00496565,3021.7,3021.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1763438607476,0.69366565,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438607679,0.00496565,3021.7,3021.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763438608985,0.69366565,3021.7,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438609486,0.3758,3021.5,3021.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763438609786,0.00496565,3021.7,3021.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763438611582,0.00496565,3021.7,3021.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763438612782,3.2078,3022.4,3022.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763438612979,3.2078,3023.3,3023.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763438613181,3.2078,3023.7,3023.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763438613585,1.0645,3023.5,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438613781,1.0645,3023.5,3023.2,3.21149016]
["bitfinex-derivatives","ETHF0:USTF0",1763438613987,1.0645,3023.5,3023.2,0.00369016]
["bitfinex-derivatives","ETHF0:USTF0",1763438613988,1.06805153,3023.5,3023.2,0.00369016]
["bitfinex-derivatives","ETHF0:USTF0",1763438615688,1.06805153,3023.5,3023.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763438615689,0.00355153,3023.5,3023.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763438616494,3.2078,3024.2,3023.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1763438616893,3.2078,3024.2,3023.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1763438617289,0.6887,3023.3,3023.2,0.00369016]
["bitfinex-derivatives","ETHF0:USTF0",1763438620996,0.3758,3023.5,3023.2,3.87059016]
["bitfinex-derivatives","ETHF0:USTF0",1763438621297,0.6887,3023.3,3023.2,0.00369016]
["bitfinex-derivatives","ETHF0:USTF0",1763438627998,0.6887,3023.1,3023.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763438628196,0.6887,3022.8,3022.7,2.42969337]
["bitfinex-derivatives","ETHF0:USTF0",1763438629096,0.6887,3022.8,3022.7,2.4338543]
["bitfinex-derivatives","ETHF0:USTF0",1763438629798,0.6887,3022.8,3022.7,0.00416093]
["bitfinex-derivatives","ETHF0:USTF0",1763438630099,0.6887,3022.4,3022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438630306,1.0645,3022.0,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438631193,1.06722207,3022.0,3021.9,3.21047095]
["bitfinex-derivatives","ETHF0:USTF0",1763438631997,0.00272207,3022.0,3021.9,3.86957095]
["bitfinex-derivatives","ETHF0:USTF0",1763438634706,1.06722207,3022.0,3021.9,3.21047095]
["bitfinex-derivatives","ETHF0:USTF0",1763438635304,0.00272207,3022.0,3021.9,3.86957095]
["bitfinex-derivatives","ETHF0:USTF0",1763438636704,1.06722207,3022.0,3021.9,3.21047095]
["bitfinex-derivatives","ETHF0:USTF0",1763438638108,0.00272207,3022.0,3021.9,3.86957095]
["bitfinex-derivatives","ETHF0:USTF0",1763438638301,1.00412207,3022.0,3021.9,3.86957095]
["bitfinex-derivatives","ETHF0:USTF0",1763438638501,1.00412207,3022.0,3021.9,3.21047095]
["bitfinex-derivatives","ETHF0:USTF0",1763438640408,1.00412207,3022.0,3021.9,0.00267095]
["bitfinex-derivatives","ETHF0:USTF0",1763438641804,0.00272207,3022.0,3021.9,0.64087095]
["bitfinex-derivatives","ETHF0:USTF0",1763438643906,1.00412207,3022.0,3021.9,0.00267095]
["bitfinex-derivatives","ETHF0:USTF0",1763438644812,1.00412207,3022.0,3021.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763438644813,0.6339,3021.1,3021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438645708,0.6339,3021.1,3021.0,3.21085587]
["bitfinex-derivatives","ETHF0:USTF0",1763438646101,0.3675,3021.5,3021.0,3.84905587]
["bitfinex-derivatives","ETHF0:USTF0",1763438646598,0.6339,3021.1,3021.0,3.21085587]
["bitfinex-derivatives","ETHF0:USTF0",1763438647010,0.3675,3021.5,3021.0,3.84905587]
["bitfinex-derivatives","ETHF0:USTF0",1763438649314,0.74393128,3021.9,3021.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763438649508,0.00272207,3022.0,3021.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763438651516,0.6339,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438651910,1.0014,3021.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438655419,1.0014,3021.5,3021.0,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1763438655420,1.0014,3021.5,3021.0,3.21085587]
["bitfinex-derivatives","ETHF0:USTF0",1763438656016,0.6339,3021.1,3021.0,3.21085587]
["bitfinex-derivatives","ETHF0:USTF0",1763438656219,0.6339,3021.1,3021.0,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1763438656518,1.37909253,3021.1,3021.0,0.00305587]
["bitfinex-derivatives","ETHF0:USTF0",1763438657408,1.37909253,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438657409,0.6339,3020.8,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438657711,0.6339,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438657906,0.3675,3021.0,3020.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1763438658311,0.6339,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438658513,0.6339,3020.7,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438658708,0.3675,3021.0,3020.6,3.84978886]
["bitfinex-derivatives","ETHF0:USTF0",1763438659213,0.6097,3020.7,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438659919,3.2078,3021.2,3020.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763438660113,0.75257901,3021.1,3021.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763438660419,3.2078,3021.2,3021.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763438661218,4.56990508,3021.2,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438661419,3.8175,3021.2,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438664816,3.2078,3021.2,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438665016,0.6097,3020.7,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438665217,0.3766,3021.0,3020.6,3.84078886]
["bitfinex-derivatives","ETHF0:USTF0",1763438666321,3.2078,3021.2,3020.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763438666532,0.75405159,3021.1,3021.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763438666708,0.6097,3021.1,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438666913,0.3665,3021.0,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438668421,0.3665,3021.0,3020.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438668716,0.5912,3020.7,3020.6,3.21158886]
["bitfinex-derivatives","ETHF0:USTF0",1763438669623,0.5912,3020.7,3020.6,3.81368886]
["bitfinex-derivatives","ETHF0:USTF0",1763438670518,0.3665,3021.0,3020.6,3.81368886]
["bitfinex-derivatives","ETHF0:USTF0",1763438671023,0.3665,3021.0,3020.6,0.60588886]
["bitfinex-derivatives","ETHF0:USTF0",1763438671222,0.75420169,3021.1,3021.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438671523,1.34540169,3021.1,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438671826,3.2078,3021.2,3020.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438671827,0.9577,3021.0,3020.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438672020,0.3665,3021.0,3020.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438672323,0.75414901,3021.1,3021.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438673021,0.3665,3021.0,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438673924,0.5912,3020.7,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438674223,0.5912,3020.7,3020.6,0.60588886]
["bitfinex-derivatives","ETHF0:USTF0",1763438674424,0.5912,3020.7,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438674621,3.2078,3020.8,3020.6,0.60588886]
["bitfinex-derivatives","ETHF0:USTF0",1763438675228,1.34602526,3020.7,3020.6,0.60588886]
["bitfinex-derivatives","ETHF0:USTF0",1763438675426,3.2078,3020.8,3020.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438675627,3.9626011,3020.8,3020.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438675826,4.5538011,3020.8,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438676027,0.5912,3020.7,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438678031,1.34596427,3020.7,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438680032,1.34596427,3020.7,3020.6,0.60588886]
["bitfinex-derivatives","ETHF0:USTF0",1763438680235,1.34596427,3020.7,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438681336,2.53231695,3020.7,3020.6,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1763438681634,0.5912,3020.1,3020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438681833,0.5912,3020.1,3020.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763438682132,0.5912,3019.7,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438682521,0.59432617,3019.7,3019.2,3.21202741]
["bitfinex-derivatives","ETHF0:USTF0",1763438683124,0.3665,3019.5,3019.2,3.21202741]
["bitfinex-derivatives","ETHF0:USTF0",1763438683327,0.5912,3019.3,3019.2,3.21202741]
["bitfinex-derivatives","ETHF0:USTF0",1763438683828,0.5912,3019.3,3019.2,0.00422741]
["bitfinex-derivatives","ETHF0:USTF0",1763438684234,1.36385146,3019.3,3019.2,0.00422741]
["bitfinex-derivatives","ETHF0:USTF0",1763438684531,4.57165146,3019.3,3019.2,0.00422741]
["bitfinex-derivatives","ETHF0:USTF0",1763438686334,0.3665,3018.5,3017.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763438686632,0.9577,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438686835,0.9577,3018.0,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438687534,0.96266565,3018.0,3017.4,3.21111065]
["bitfinex-derivatives","ETHF0:USTF0",1763438687830,0.9577,3017.5,3017.4,3.21111065]
["bitfinex-derivatives","ETHF0:USTF0",1763438688038,0.96007368,3017.5,3017.4,3.81321065]
["bitfinex-derivatives","ETHF0:USTF0",1763438688226,0.96007368,3017.5,3017.4,3.21111065]
["bitfinex-derivatives","ETHF0:USTF0",1763438689126,0.96007368,3017.5,3017.4,0.00331065]
["bitfinex-derivatives","ETHF0:USTF0",1763438689329,2.70213304,3017.5,3017.4,0.00331065]
["bitfinex-derivatives","ETHF0:USTF0",1763438689526,0.5912,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438690039,2.11093304,3017.5,3017.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763438690235,0.36887368,3017.5,3017.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1763438690742,0.36887368,3017.5,3017.0,3.81353056]
["bitfinex-derivatives","ETHF0:USTF0",1763438690932,0.5912,3017.1,3017.0,3.21143056]
["bitfinex-derivatives","ETHF0:USTF0",1763438691735,0.5912,3017.1,3017.0,3.81353056]
["bitfinex-derivatives","ETHF0:USTF0",1763438693334,0.36887368,3017.5,3017.0,3.81353056]
["bitfinex-derivatives","ETHF0:USTF0",1763438693528,2.33325936,3017.1,3017.0,0.00363056]
["bitfinex-derivatives","ETHF0:USTF0",1763438693728,0.5912,3015.7,3015.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763438694036,3.2078,3015.6,3015.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438694738,3.2078,3015.6,3015.5,0.60572586]
["bitfinex-derivatives","ETHF0:USTF0",1763438695038,3.799,3015.6,3015.5,0.60572586]
["bitfinex-derivatives","ETHF0:USTF0",1763438695234,3.2078,3015.6,3015.5,0.60572586]
["bitfinex-derivatives","ETHF0:USTF0",1763438695435,0.00497455,3015.7,3015.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438695839,0.59617455,3015.7,3015.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1763438696331,0.59617455,3015.7,3015.5,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1763438696547,3.799,3015.6,3015.5,0.00362586]
["bitfinex-derivatives","ETHF0:USTF0",1763438697234,5.54105936,3015.6,3015.5,0.00040586]
["bitfinex-derivatives","ETHF0:USTF0",1763438697436,0.3316,3015.0,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438697839,0.5088,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438698140,0.3316,3015.5,3015.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438698342,0.3351477,3015.5,3015.1,3.73774203]
["bitfinex-derivatives","ETHF0:USTF0",1763438699043,0.3351477,3015.5,3015.1,0.52994203]
["bitfinex-derivatives","ETHF0:USTF0",1763438699243,0.3351477,3015.5,3015.1,3.73774203]
["bitfinex-derivatives","ETHF0:USTF0",1763438700243,0.5088,3015.2,3015.1,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1763438700743,3.2078,3015.4,3015.1,0.52994203]
["bitfinex-derivatives","ETHF0:USTF0",1763438700946,0.5088,3015.2,3015.1,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1763438701643,0.5088,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438702146,0.3316,3015.0,3014.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763438702337,0.3316,3015.0,3014.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438702648,0.0035477,3015.5,3015.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438702856,3.2078,3016.3,3016.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438703140,0.3316,3017.0,3016.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438703547,3.2078,3017.2,3016.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438703745,3.2078,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438703946,0.5088,3016.6,3016.5,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438704645,0.00879572,3017.2,3016.5,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438705140,3.2078,3017.1,3016.5,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438705341,0.3316,3017.0,3016.5,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438706151,3.2078,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438706443,3.2078,3017.7,3017.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438706650,3.5394,3018.5,3017.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438707042,2.07365936,3018.0,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438707552,2.07604156,3018.0,3017.5,3.21106461]
["bitfinex-derivatives","ETHF0:USTF0",1763438708947,0.0023822,3018.0,3017.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438709148,3.5394,3019.0,3018.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763438709340,0.3316,3018.5,3018.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438710046,0.3352918,3018.5,3018.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438710251,0.3352918,3018.5,3017.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438710750,0.8404,3018.0,3017.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438712949,3.2078,3018.2,3017.9,0.53067455]
["bitfinex-derivatives","ETHF0:USTF0",1763438713341,0.3316,3018.0,3017.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438713543,0.8404,3018.0,3017.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438713743,0.3316,3018.0,3017.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438713945,3.2078,3018.2,3017.9,0.53067455]
["bitfinex-derivatives","ETHF0:USTF0",1763438715155,3.2078,3018.2,3018.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763438715354,3.7166,3018.2,3017.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438715858,0.8404,3018.0,3017.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438717456,0.5088,3017.6,3017.5,0.00326461]
["bitfinex-derivatives","ETHF0:USTF0",1763438718155,0.5088,3017.2,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438718348,0.3316,3017.5,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438718349,3.2078,3016.9,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438718744,3.21277455,3016.9,3016.3,3.21277455]
["bitfinex-derivatives","ETHF0:USTF0",1763438719257,3.21277455,3016.9,3016.3,3.21533021]
["bitfinex-derivatives","ETHF0:USTF0",1763438719756,3.21277455,3016.9,3016.3,0.00753021]
["bitfinex-derivatives","ETHF0:USTF0",1763438719952,4.95483391,3016.9,3016.3,0.00753021]
["bitfinex-derivatives","ETHF0:USTF0",1763438720556,0.7707041,3016.8,3016.3,0.00753021]
["bitfinex-derivatives","ETHF0:USTF0",1763438721457,3.4878,3016.5,3016.3,0.00753021]
["bitfinex-derivatives","ETHF0:USTF0",1763438721956,0.5177,3016.4,3016.3,0.00753021]
["bitfinex-derivatives","ETHF0:USTF0",1763438723261,0.5177,3016.4,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438723262,0.5177,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438724367,0.00255717,3015.6,3015.5,3.70360579]
["bitfinex-derivatives","ETHF0:USTF0",1763438724559,0.00255717,3015.6,3015.5,9.70360579]
["bitfinex-derivatives","ETHF0:USTF0",1763438724863,3.2078,3016.3,3016.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763438725361,3.2078,3016.3,3015.5,3.30950579]
["bitfinex-derivatives","ETHF0:USTF0",1763438725663,3.21207822,3016.3,3015.5,3.30950579]
["bitfinex-derivatives","ETHF0:USTF0",1763438725965,3.21207822,3016.3,3016.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1763438727061,3.72977822,3016.3,3015.5,3.21030579]
["bitfinex-derivatives","ETHF0:USTF0",1763438727865,0.4574,3015.6,3015.5,3.21030579]
["bitfinex-derivatives","ETHF0:USTF0",1763438728364,0.4574,3015.6,3015.5,0.00250579]
["bitfinex-derivatives","ETHF0:USTF0",1763438728560,2.19945936,3015.6,3015.5,0.00250579]
["bitfinex-derivatives","ETHF0:USTF0",1763438728758,2.97135965,3015.6,3015.5,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763438729861,8.97135965,3015.6,3015.5,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763438730166,2.97135965,3015.6,3015.5,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763438731161,0.4574,3015.3,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438731361,2.51395965,3015.2,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438731558,0.3003,3015.0,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438731955,0.4574,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438732164,0.4574,3014.5,3014.4,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1763438732564,0.4574,3014.5,3014.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1763438733871,0.7577,3014.5,3014.4,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1763438735964,0.4574,3013.8,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763438736669,0.4574,3013.8,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438736863,0.00497455,3013.6,3013.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438737069,0.00906799,3013.6,3013.5,0.48456697]
["bitfinex-derivatives","ETHF0:USTF0",1763438737369,0.00906799,3013.6,3013.5,0.00396697]
["bitfinex-derivatives","ETHF0:USTF0",1763438737571,0.46646799,3013.6,3013.5,0.00396697]
["bitfinex-derivatives","ETHF0:USTF0",1763438737963,0.3003,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438738767,0.4574,3012.9,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438738972,0.4574,3012.9,3012.8,0.00351738]
["bitfinex-derivatives","ETHF0:USTF0",1763438739167,0.4574,3012.3,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438739365,0.3003,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438739673,0.3003,3013.0,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438740270,0.00497455,3013.1,3013.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438740677,0.00409344,3013.6,3013.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1763438740865,0.3003,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438741071,1.74205936,3012.6,3012.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438741369,0.05776619,3014.2,3014.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438741670,3.2078,3015.6,3014.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438741872,0.00497455,3015.2,3014.5,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438742077,1.74205936,3014.9,3014.5,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438742470,1.74472734,3014.9,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438745470,0.76882232,3014.8,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438745671,0.00266798,3014.9,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438745974,0.00497455,3015.2,3015.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438746171,3.2078,3015.6,3015.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438746374,3.2078,3015.6,3015.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438746567,3.2078,3015.6,3015.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438746977,3.21199488,3015.6,3015.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438747169,3.21696943,3015.6,3015.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438747473,1.74205936,3015.3,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438747875,0.77022878,3015.2,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438748381,1.74205936,3014.9,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438748879,1.97875578,3015.2,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438749180,0.77076177,3015.1,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438751377,1.95783146,3015.1,3014.5,0.00823559]
["bitfinex-derivatives","ETHF0:USTF0",1763438751572,1.95783146,3015.0,3014.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438751883,0.77076177,3014.9,3014.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438752178,1.97875578,3014.7,3014.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438752383,0.77076177,3014.6,3013.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438752681,0.77076177,3014.6,3014.0,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438753187,1.95783146,3014.6,3014.0,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438753371,1.97875578,3014.2,3013.5,0.30251593]
["bitfinex-derivatives","ETHF0:USTF0",1763438753570,0.77076177,3014.1,3013.5,0.30251593]
["bitfinex-derivatives","ETHF0:USTF0",1763438753872,0.77076177,3014.1,3014.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438754074,3.16582547,3014.7,3014.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438754272,0.77229407,3014.6,3014.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1763438755384,0.77229407,3014.6,3013.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438755588,1.95936376,3014.6,3013.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438755880,0.77229407,3014.5,3013.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438756080,0.77229407,3014.4,3013.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438756382,1.18706969,3014.5,3013.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438757084,1.95936376,3014.6,3013.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438757383,1.95936376,3014.5,3014.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438757581,0.77229407,3014.5,3014.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1763438757877,0.77392457,3014.6,3014.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438758085,1.18706969,3015.1,3014.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438758382,1.96092893,3015.0,3014.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438758687,1.96092893,3014.9,3014.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438758984,1.18706969,3014.9,3014.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438759180,1.18706969,3014.9,3013.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763438759477,1.18706969,3014.9,3014.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438759680,0.77385924,3014.9,3014.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438759877,1.18706969,3014.9,3014.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438760073,0.77385924,3014.8,3014.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438760280,0.77385924,3014.7,3014.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438760479,3.2078,3015.4,3014.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438760480,4.39486969,3015.4,3015.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438760678,4.39486969,3015.4,3015.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438760679,0.77445715,3015.3,3015.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438760977,5.17974301,3016.2,3015.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763438760978,1.3868,3015.8,3015.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438761178,3.2078,3016.6,3016.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438761576,3.2078,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438761781,3.2078,3017.0,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438761984,0.00497455,3016.7,3016.2,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763438762183,0.00497455,3016.7,3016.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438762379,3.2078,3016.5,3016.1,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438763783,0.5472,3016.2,3016.1,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438763981,3.2078,3016.5,3016.1,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438765779,0.00497455,3016.7,3016.1,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438765983,0.00497455,3016.7,3016.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438766790,3.2078,3016.3,3016.1,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438767176,0.5472,3016.2,3016.1,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438767376,0.9087,3016.2,3016.1,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438767589,3.2078,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438768592,3.2078,3015.8,3015.3,3.21149209]
["bitfinex-derivatives","ETHF0:USTF0",1763438770185,3.2078,3016.2,3015.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438770386,3.5693,3016.2,3015.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438771789,0.5472,3015.4,3015.3,0.00369209]
["bitfinex-derivatives","ETHF0:USTF0",1763438771987,0.5472,3015.4,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438772291,0.3615,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438772488,0.3615,3015.0,3013.8,3.62593993]
["bitfinex-derivatives","ETHF0:USTF0",1763438772689,0.3615,3015.0,3013.8,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1763438772889,0.3615,3015.0,3013.8,3.36517849]
["bitfinex-derivatives","ETHF0:USTF0",1763438773291,0.00497455,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438773994,0.3615,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438775181,0.00497455,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438776190,0.3615,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438776391,0.3615,3015.0,3013.8,3.36517849]
["bitfinex-derivatives","ETHF0:USTF0",1763438778599,0.3615,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438778897,0.77484322,3015.2,3013.8,0.15737849]
["bitfinex-derivatives","ETHF0:USTF0",1763438778898,0.77237966,3015.2,3015.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1763438779097,3.2078,3015.8,3015.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763438779293,3.2078,3016.3,3015.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763438779496,0.3707,3016.2,3015.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763438779792,0.3707,3016.2,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438779793,3.2078,3015.9,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438780098,3.2078,3015.9,3015.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763438780597,3.2078,3015.9,3015.2,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438780800,3.2078,3015.9,3015.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763438780999,0.00497455,3016.2,3016.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763438781295,0.00497455,3016.2,3016.1,0.56976436]
["bitfinex-derivatives","ETHF0:USTF0",1763438781896,3.21277455,3016.2,3016.1,0.00316436]
["bitfinex-derivatives","ETHF0:USTF0",1763438783201,3.82427455,3016.2,3016.1,0.00316436]
["bitfinex-derivatives","ETHF0:USTF0",1763438783496,3.21277455,3016.2,3016.1,0.00316436]
["bitfinex-derivatives","ETHF0:USTF0",1763438783897,3.2078,3015.8,3015.2,3.21277455]
["bitfinex-derivatives","ETHF0:USTF0",1763438784301,3.2078,3015.8,3015.2,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438784998,3.2078,3015.8,3015.2,0.00926471]
["bitfinex-derivatives","ETHF0:USTF0",1763438786301,3.21277455,3016.2,3016.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763438786490,3.21277455,3016.2,3015.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1763438786894,3.21277455,3016.2,3016.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1763438787297,3.2078,3015.8,3015.2,0.00926471]
["bitfinex-derivatives","ETHF0:USTF0",1763438787694,1.97875578,3015.9,3013.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763438787695,0.5861,3015.3,3013.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763438788104,1.97875578,3014.8,3013.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763438788294,1.97875578,3014.8,3013.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763438788495,1.97875578,3014.8,3013.2,0.62538327]
["bitfinex-derivatives","ETHF0:USTF0",1763438788797,0.00497455,3014.3,3013.2,2.60766946]
["bitfinex-derivatives","ETHF0:USTF0",1763438788995,0.00420745,3014.8,3014.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763438789502,0.00420745,3014.8,3013.2,0.62891368]
["bitfinex-derivatives","ETHF0:USTF0",1763438789503,0.00420745,3014.8,3013.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1763438789808,0.00420745,3014.8,3013.2,4.46366946]
["bitfinex-derivatives","ETHF0:USTF0",1763438790003,0.00497455,3014.3,3013.7,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438790403,0.00497455,3014.3,3014.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763438791106,0.00497455,3014.3,3014.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438791403,0.00497455,3014.3,3014.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763438793800,0.00420745,3014.8,3014.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1763438794007,0.00420745,3014.8,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438794609,0.346,3016.2,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438794610,1.18742518,3016.1,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438794909,0.00497455,3015.7,3015.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438795102,0.00497455,3015.7,3015.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1763438795807,0.00889543,3015.7,3015.6,0.58680058]
["bitfinex-derivatives","ETHF0:USTF0",1763438796112,0.59499543,3015.7,3015.6,0.00390058]
["bitfinex-derivatives","ETHF0:USTF0",1763438796512,0.5861,3015.4,3014.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1763438796811,0.00889543,3015.7,3014.2,2.14875578]
["bitfinex-derivatives","ETHF0:USTF0",1763438797008,0.00889543,3015.7,3014.2,4.68575578]
["bitfinex-derivatives","ETHF0:USTF0",1763438797611,0.00889543,3015.7,3014.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438798008,1.97875578,3015.1,3014.2,0.17306604]
["bitfinex-derivatives","ETHF0:USTF0",1763438798207,1.13011729,3015.0,3014.2,0.17306604]
["bitfinex-derivatives","ETHF0:USTF0",1763438798412,0.346,3015.0,3014.2,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1763438799306,1.1301003,3015.0,3014.2,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1763438799507,0.78408917,3014.9,3014.2,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1763438799810,0.78408917,3014.8,3013.2,0.62538327]
["bitfinex-derivatives","ETHF0:USTF0",1763438800113,0.78408917,3014.7,3013.2,0.62538327]
["bitfinex-derivatives","ETHF0:USTF0",1763438800311,0.78408917,3014.6,3013.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763438800510,0.346,3014.4,3013.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763438800704,0.00497455,3014.1,3013.2,0.35995983]
["bitfinex-derivatives","ETHF0:USTF0",1763438802013,0.78408917,3014.8,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438802219,1.18742518,3016.0,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438802409,1.971144,3016.0,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438802717,0.78371882,3015.9,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438802905,0.78371882,3015.8,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438803109,1.18742518,3016.0,3014.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763438803310,0.00497455,3015.5,3014.8,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438804817,0.5861,3014.9,3014.8,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438805211,0.5861,3014.9,3013.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763438806522,0.5861,3014.9,3013.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1763438806717,0.5861,3014.9,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438806924,0.5861,3014.9,3013.3,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1763438807420,0.5861,3014.9,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438807622,0.5861,3014.9,3013.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1763438808023,0.5861,3014.9,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438808422,0.78420844,3014.8,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438808622,0.78420844,3014.7,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438808924,0.78420844,3014.6,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438809222,4.10038812,3015.0,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438809223,0.346,3014.4,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438809424,1.13020844,3014.4,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438809625,0.346,3014.4,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438811124,0.346,3014.4,3013.4,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438811420,0.78408922,3014.6,3013.4,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438811616,1.53342518,3015.0,3013.4,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438812223,1.74627371,3014.8,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438812522,0.78412907,3014.7,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438814319,0.78412907,3014.6,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438814516,0.78412907,3014.5,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438814725,1.53342518,3015.0,3013.4,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438814921,0.78562985,3014.9,3013.4,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438815126,0.78562985,3014.8,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438815426,0.78562985,3014.7,3013.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1763438815730,1.53342518,3015.0,3013.2,2.7091589]
["bitfinex-derivatives","ETHF0:USTF0",1763438815731,0.78562985,3014.6,3013.2,2.7091589]
["bitfinex-derivatives","ETHF0:USTF0",1763438815928,0.346,3014.4,3013.2,2.7091589]
["bitfinex-derivatives","ETHF0:USTF0",1763438816118,0.346,3014.4,3013.2,0.6301589]
["bitfinex-derivatives","ETHF0:USTF0",1763438817725,0.5529,3013.3,3013.2,0.00285983]
["bitfinex-derivatives","ETHF0:USTF0",1763438817931,0.55667362,3013.3,3013.2,0.00285983]
["bitfinex-derivatives","ETHF0:USTF0",1763438818234,0.55667362,3013.3,3011.9,2.29976812]
["bitfinex-derivatives","ETHF0:USTF0",1763438818235,7.34321881,3013.3,3011.7,0.26473138]
["bitfinex-derivatives","ETHF0:USTF0",1763438818427,1.74627371,3012.9,3011.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1763438818729,0.78654519,3012.8,3011.5,0.56880783]
["bitfinex-derivatives","ETHF0:USTF0",1763438819131,0.78654519,3012.8,3011.5,2.31508154]
["bitfinex-derivatives","ETHF0:USTF0",1763438819330,0.3032,3013.0,3011.5,2.31908445]
["bitfinex-derivatives","ETHF0:USTF0",1763438820325,0.3032,3013.0,3011.5,0.57281074]
["bitfinex-derivatives","ETHF0:USTF0",1763438820930,0.79491603,3013.2,3012.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438821225,0.00377362,3013.3,3012.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438821438,0.00377362,3013.3,3012.2,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438821625,0.00377362,3013.3,3013.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438821827,0.00377362,3013.3,3012.6,2.05357371]
["bitfinex-derivatives","ETHF0:USTF0",1763438822135,0.00497455,3013.6,3013.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438823033,0.00796834,3013.6,3013.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438824522,0.00796834,3013.6,3013.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763438824730,0.00796834,3013.6,3012.6,2.05357371]
["bitfinex-derivatives","ETHF0:USTF0",1763438824924,0.00796834,3013.6,3013.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438828135,0.346,3014.4,3013.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438828437,0.79480053,3014.8,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438828648,0.79480053,3014.7,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438828832,0.79480053,3014.6,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438829032,0.3032,3014.4,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438829226,0.00497455,3014.3,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438831439,0.00497455,3014.3,3014.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438831737,0.00497455,3014.3,3014.2,2.27814599]
["bitfinex-derivatives","ETHF0:USTF0",1763438831942,1.49062518,3015.6,3014.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763438832236,0.3032,3015.6,3014.8,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438832629,0.3032,3015.6,3014.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763438832836,0.00497455,3015.3,3014.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763438833939,0.00497455,3015.3,3014.5,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438834233,0.00497455,3015.3,3015.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438835933,0.00497455,3015.3,3015.2,0.7985746]
["bitfinex-derivatives","ETHF0:USTF0",1763438836133,0.00406342,3015.6,3015.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438836329,0.00406342,3015.6,3015.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763438836733,0.30726342,3015.6,3014.5,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438837335,0.00497455,3015.4,3014.7,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438837535,0.00497455,3015.4,3015.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763438837733,0.5529,3014.8,3014.7,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438837931,0.3032,3014.4,3013.3,2.87471015]
["bitfinex-derivatives","ETHF0:USTF0",1763438838138,1.74627371,3013.6,3012.5,2.31825519]
["bitfinex-derivatives","ETHF0:USTF0",1763438838344,0.79429763,3013.5,3012.0,0.57386123]
["bitfinex-derivatives","ETHF0:USTF0",1763438838535,0.79429763,3013.5,3012.4,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438838846,0.79429763,3013.4,3013.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763438839147,1.18742518,3014.0,3013.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763438839332,0.00295431,3013.4,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438840230,0.00497455,3013.6,3013.3,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438840444,1.18742518,3014.8,3014.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763438840645,0.87543543,3014.7,3014.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763438840940,0.87543543,3014.6,3014.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763438841136,2.95938723,3016.0,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438841137,0.87543543,3014.5,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438841334,0.00497455,3014.2,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438846145,0.00497455,3014.2,3013.2,2.04992897]
["bitfinex-derivatives","ETHF0:USTF0",1763438846740,0.00497455,3014.2,3013.6,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438846936,1.18742518,3015.2,3014.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438847137,1.74627371,3015.3,3014.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438847341,1.18742518,3015.1,3014.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438847540,1.18742518,3014.8,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438848042,0.00497455,3014.3,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438849443,1.18742518,3014.2,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438849841,1.74627371,3014.1,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438850039,1.18742518,3014.0,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438850538,2.93369889,3014.1,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438850844,1.18742518,3014.0,3013.2,0.30365526]
["bitfinex-derivatives","ETHF0:USTF0",1763438851546,0.5369,3013.3,3013.2,0.00425526]
["bitfinex-derivatives","ETHF0:USTF0",1763438852238,2.28317371,3013.3,3013.2,0.00425526]
["bitfinex-derivatives","ETHF0:USTF0",1763438852442,10.05880605,3013.3,3013.2,0.00425526]
["bitfinex-derivatives","ETHF0:USTF0",1763438852843,0.5369,3013.1,3011.5,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438853039,1.18770138,3013.0,3011.5,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438853245,1.74627371,3012.9,3011.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438853444,2.93397509,3012.9,3011.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438853646,2.93397509,3012.5,3011.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438853845,0.00497455,3012.3,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438854954,2.03017371,3012.1,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438855146,1.18770138,3011.8,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438855348,1.18770138,3011.9,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438856050,1.18770138,3012.0,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438856244,1.77563234,3012.2,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438856245,1.18770138,3012.1,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438856450,0.5369,3011.7,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438856953,1.19267593,3012.3,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438857155,0.5369,3011.7,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438859749,1.19267593,3012.3,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438860162,0.91943539,3012.2,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438860454,0.00497455,3012.3,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438860848,0.5369,3011.7,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438861552,1.45553191,3011.7,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438861756,3.20180562,3011.7,3011.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438862950,0.2791,3011.4,3009.7,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438863151,0.2791,3011.4,3009.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438863152,1.18016769,3011.4,3010.1,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438863342,0.91863191,3011.3,3010.1,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438863546,2.9264414,3011.8,3010.1,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438863755,0.91828567,3011.7,3010.1,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438864052,0.91828567,3011.7,3010.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438864849,1.18016769,3011.6,3010.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438865054,2.02537371,3011.4,3010.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438865352,0.5369,3010.7,3010.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763438865749,0.5369,3010.3,3008.7,1.77951121]
["bitfinex-derivatives","ETHF0:USTF0",1763438865952,1.74627371,3010.6,3008.7,1.77951121]
["bitfinex-derivatives","ETHF0:USTF0",1763438866152,0.91890034,3010.5,3008.7,1.77951121]
["bitfinex-derivatives","ETHF0:USTF0",1763438866462,2.09944311,3010.5,3008.7,1.77951121]
["bitfinex-derivatives","ETHF0:USTF0",1763438866758,0.00498313,3010.1,3009.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763438868751,1.18054277,3010.0,3009.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763438868946,1.18054277,3010.0,3009.0,0.34769354]
["bitfinex-derivatives","ETHF0:USTF0",1763438868947,0.5369,3009.1,3009.0,0.00399354]
["bitfinex-derivatives","ETHF0:USTF0",1763438869161,1.18054277,3009.2,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763438869360,0.91892516,3009.2,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763438869562,2.09946793,3009.2,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763438869751,0.91892516,3009.1,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763438869948,0.91892516,3009.0,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763438870151,0.5369,3008.8,3008.7,0.03721985]
["bitfinex-derivatives","ETHF0:USTF0",1763438870353,1.45582516,3008.8,3008.7,0.03721985]
["bitfinex-derivatives","ETHF0:USTF0",1763438870558,0.91892516,3008.8,3008.7,0.03721985]
["bitfinex-derivatives","ETHF0:USTF0",1763438870856,1.18054277,3009.4,3008.7,0.03721985]
["bitfinex-derivatives","ETHF0:USTF0",1763438871261,1.18054277,3008.8,3006.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438871462,0.00498313,3007.7,3006.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438871658,0.92164478,3007.7,3006.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438871860,0.92164478,3007.7,3006.0,0.6126355]
["bitfinex-derivatives","ETHF0:USTF0",1763438872057,1.18054277,3007.6,3006.0,0.6126355]
["bitfinex-derivatives","ETHF0:USTF0",1763438872256,0.91666165,3007.5,3006.2,1.74627371]
["bitfinex-derivatives","ETHF0:USTF0",1763438872456,0.91666165,3007.4,3007.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438872665,1.18054277,3008.4,3007.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438872855,1.18054277,3009.2,3007.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438873053,2.09524627,3009.1,3007.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438873265,2.09524627,3009.0,3007.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438873458,1.18054277,3008.8,3007.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438873662,1.77025154,3009.0,3007.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438873663,0.9147035,3008.7,3007.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438873864,0.00498313,3008.3,3007.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438874063,0.00498313,3008.3,3007.6,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763438874460,0.89387722,3008.3,3007.6,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763438874658,0.8885906,3008.2,3007.6,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763438874859,0.8885906,3008.1,3007.6,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763438875065,0.8885906,3008.0,3007.6,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763438875362,0.8885906,3007.9,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438875552,0.8885906,3007.8,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438875759,1.18054277,3008.2,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438875760,0.8885906,3007.7,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438875960,1.18054277,3008.2,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438876263,2.06878324,3008.2,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438876461,0.00498313,3008.3,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438876462,2.06878324,3008.1,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438876665,0.88824047,3008.0,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438876966,1.18054277,3007.8,3006.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763438877363,1.18054277,3007.3,3006.0,0.34711791]
["bitfinex-derivatives","ETHF0:USTF0",1763438877557,1.98616903,3006.6,3006.0,0.00341791]
["bitfinex-derivatives","ETHF0:USTF0",1763438877765,3.75642057,3006.1,3003.7,0.34819283]
["bitfinex-derivatives","ETHF0:USTF0",1763438878068,1.1751234,3005.5,3003.7,0.34819283]
["bitfinex-derivatives","ETHF0:USTF0",1763438878256,1.98616903,3004.5,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763438878455,0.00499185,3004.9,3003.7,0.34819283]
["bitfinex-derivatives","ETHF0:USTF0",1763438878664,0.00794916,3004.9,3003.7,0.35185628]
["bitfinex-derivatives","ETHF0:USTF0",1763438880164,0.1256,3004.8,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438880368,1.18307256,3004.9,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438880668,0.88701851,3004.8,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438880964,0.00794916,3004.9,3004.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438881154,0.00794916,3004.9,3004.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438881464,0.00794916,3004.9,3004.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438881864,0.88636137,3006.2,3004.8,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438882168,0.88636137,3006.2,3004.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438882360,0.88636137,3006.1,3004.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438882560,1.1751234,3006.1,3004.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438882756,1.98616903,3005.2,3004.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438882964,1.1751234,3005.0,3004.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438883162,0.88630059,3004.9,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438883367,0.88630059,3004.8,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438883665,0.88630059,3004.7,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438883968,0.88630059,3004.6,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438884157,3.16129243,3005.1,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438884355,0.88471294,3005.0,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438884561,1.98616903,3004.6,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438884760,0.88471294,3004.5,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438885155,0.1206,3004.8,3003.7,0.03695628]
["bitfinex-derivatives","ETHF0:USTF0",1763438885364,1.1751234,3004.5,3002.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438885670,0.00499185,3003.8,3002.5,1.98616903]
["bitfinex-derivatives","ETHF0:USTF0",1763438886271,0.00873662,3003.8,3002.5,1.98944922]
["bitfinex-derivatives","ETHF0:USTF0",1763438887270,0.00873662,3003.8,3002.5,0.00328019]
["bitfinex-derivatives","ETHF0:USTF0",1763438887472,0.00873662,3003.8,3003.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438887867,5.278,3004.7,3003.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438888670,1.1751234,3005.4,3003.4,1.98616903]
["bitfinex-derivatives","ETHF0:USTF0",1763438888871,1.4452234,3006.4,3004.4,2.30106903]
["bitfinex-derivatives","ETHF0:USTF0",1763438889067,0.00499185,3005.7,3005.1,0.31989185]
["bitfinex-derivatives","ETHF0:USTF0",1763438889371,0.00499185,3005.7,3005.1,0.3228812]
["bitfinex-derivatives","ETHF0:USTF0",1763438890072,0.00407685,3006.4,3005.1,0.3228812]
["bitfinex-derivatives","ETHF0:USTF0",1763438890268,0.00407685,3006.4,3005.3,1.98616903]
["bitfinex-derivatives","ETHF0:USTF0",1763438890872,0.00407685,3006.4,3005.1,3.3008812]
["bitfinex-derivatives","ETHF0:USTF0",1763438891178,0.00499185,3006.2,3005.1,3.3008812]
["bitfinex-derivatives","ETHF0:USTF0",1763438891370,0.88349585,3007.3,3005.1,3.3008812]
["bitfinex-derivatives","ETHF0:USTF0",1763438891869,1.1751234,3007.9,3005.1,3.3008812]
["bitfinex-derivatives","ETHF0:USTF0",1763438892071,2.05953632,3007.9,3005.1,3.3008812]
["bitfinex-derivatives","ETHF0:USTF0",1763438892275,0.88441292,3007.8,3005.2,8.14306524]
["bitfinex-derivatives","ETHF0:USTF0",1763438892475,0.00331007,3007.8,3006.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438893176,0.00331007,3007.8,3007.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438893572,0.00830192,3007.8,3007.2,0.31989185]
["bitfinex-derivatives","ETHF0:USTF0",1763438894178,0.88543518,3008.3,3008.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438894478,0.0346,3008.7,3008.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438894479,1.2097234,3008.7,3008.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438894973,0.88751048,3008.6,3008.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438895175,0.00286346,3008.6,3008.0,0.31911749]
["bitfinex-derivatives","ETHF0:USTF0",1763438895382,0.00785531,3008.6,3008.0,0.31911749]
["bitfinex-derivatives","ETHF0:USTF0",1763438896673,0.0346,3008.7,3008.0,0.31911749]
["bitfinex-derivatives","ETHF0:USTF0",1763438896874,1.1751234,3009.6,3008.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438897077,1.1751234,3009.9,3008.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438897374,1.1751234,3010.3,3008.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438897575,1.1751234,3010.2,3008.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438897780,0.00318699,3009.8,3009.2,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438898982,1.17831039,3009.8,3009.2,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438899185,0.2928,3009.6,3008.0,0.31911749]
["bitfinex-derivatives","ETHF0:USTF0",1763438899382,1.4679234,3009.6,3008.0,0.31911749]
["bitfinex-derivatives","ETHF0:USTF0",1763438899674,1.1751234,3009.5,3008.0,0.31911749]
["bitfinex-derivatives","ETHF0:USTF0",1763438900078,1.1751234,3009.4,3008.0,0.31911749]
["bitfinex-derivatives","ETHF0:USTF0",1763438900277,1.1751234,3009.5,3008.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438901297,1.1751234,3009.4,3008.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438902179,1.1751234,3009.3,3008.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438902576,1.1751234,3009.1,3008.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438902783,1.1751234,3009.0,3008.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438903787,1.1751234,3009.3,3008.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438907686,1.1751234,3009.2,3008.0,0.00421749]
["bitfinex-derivatives","ETHF0:USTF0",1763438907882,0.255,3008.8,3006.7,0.26366684]
["bitfinex-derivatives","ETHF0:USTF0",1763438908083,1.1751234,3008.5,3006.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438908291,1.1751234,3008.3,3006.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438908589,1.1751234,3007.9,3006.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763438908784,0.00499185,3007.7,3007.0,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438908985,0.00790252,3007.7,3007.0,0.0086631]
["bitfinex-derivatives","ETHF0:USTF0",1763438910179,1.1751234,3007.5,3007.0,0.0008512]
["bitfinex-derivatives","ETHF0:USTF0",1763438910400,0.85607657,3007.4,3007.0,0.0008512]
["bitfinex-derivatives","ETHF0:USTF0",1763438910588,0.85607657,3007.3,3007.0,0.0008512]
["bitfinex-derivatives","ETHF0:USTF0",1763438910893,0.00790252,3007.7,3007.0,0.0008512]
["bitfinex-derivatives","ETHF0:USTF0",1763438910894,0.85607657,3007.2,3007.0,0.0008512]
["bitfinex-derivatives","ETHF0:USTF0",1763438911092,0.85607657,3007.1,3007.0,0.0008512]
["bitfinex-derivatives","ETHF0:USTF0",1763438911299,0.85607657,3007.1,3005.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763438911484,0.85607657,3007.0,3005.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763438911687,0.85607657,3006.9,3005.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763438911892,0.85607657,3006.8,3005.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763438912086,1.1751234,3007.5,3005.9,1.98857565]
["bitfinex-derivatives","ETHF0:USTF0",1763438912387,0.85737498,3007.4,3006.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763438912583,0.00790252,3007.7,3006.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763438913680,1.18302592,3007.7,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438913891,1.1751234,3007.6,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438914092,0.1466,3007.2,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438914494,1.1751234,3007.1,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438914696,1.1751234,3007.0,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438915091,0.1759,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438915894,0.85813694,3006.6,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438916080,0.85813694,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438916284,1.18150895,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438916485,2.03964589,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438916881,0.85813694,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438917391,0.85813694,3006.6,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438917591,0.85813694,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438917790,2.03964589,3006.8,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438918195,1.18150895,3006.6,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438918392,0.85813694,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438918796,2.03964589,3006.7,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438919094,0.85813694,3006.6,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438919294,0.85813694,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438919497,0.85813694,3006.7,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438919696,0.85813694,3006.6,3006.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763438920192,0.85813694,3006.7,3006.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763438920497,1.18150895,3006.8,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438920498,0.85813694,3006.6,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438920798,0.85813694,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438920994,1.18150895,3006.8,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438921193,2.03964589,3006.8,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438921395,0.85813694,3006.7,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438921705,1.18150895,3006.9,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438921706,0.85813694,3006.6,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438921888,0.85813694,3006.5,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438922090,2.03964589,3006.9,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438922394,0.85813694,3006.8,3006.4,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438922593,0.85813694,3006.7,3006.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763438922790,0.85813694,3006.6,3006.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763438923499,0.85813694,3006.9,3006.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763438923700,0.85813694,3006.8,3006.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763438923900,3.2078,3007.0,3006.5,5.49587565]
["bitfinex-derivatives","ETHF0:USTF0",1763438924090,0.86314581,3006.9,3006.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763438924294,3.2078,3007.0,3006.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763438926701,3.2078,3007.0,3006.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763438927102,3.2078,3007.4,3006.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1763438927293,0.8636684,3007.3,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438930298,0.8636684,3007.3,3006.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763438930900,0.8636684,3007.3,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438931194,2.04517735,3007.3,3006.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1763438932203,1.0102684,3007.2,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438932402,3.2078,3007.0,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438932713,0.8636684,3006.9,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438934200,0.8636684,3006.8,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438934401,0.8636684,3006.7,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438934707,0.46401295,3006.6,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438934905,1.18150895,3007.0,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438935105,1.18150895,3006.9,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438936099,1.18150895,3006.8,3006.4,3.21279185]
["bitfinex-derivatives","ETHF0:USTF0",1763438936500,1.18150895,3006.9,3006.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763438937204,4.97805154,3007.0,3006.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763438937405,1.77025154,3006.9,3006.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763438937600,3.2078,3007.0,3006.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763438938507,4.40332962,3007.0,3006.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763438938807,3.2078,3007.0,3006.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1763438939996,1.19552962,3007.1,3007.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763438940201,1.19552962,3007.2,3007.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763438940505,2.3754123,3007.7,3007.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763438940506,0.00790252,3007.7,3007.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763438940702,0.00790252,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438940902,1.20343214,3007.7,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438941301,1.20343214,3007.7,3007.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1763438941502,0.4266,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438941706,1.62137492,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438941906,1.19477492,3007.4,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438942403,1.19477492,3007.4,3006.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1763438942610,1.19477492,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438943111,0.4266,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438943308,0.4266,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438943813,0.4266,3006.5,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438944216,1.19477492,3006.9,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438944415,0.4266,3006.5,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438944714,1.19477492,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438944904,3.2078,3006.5,3006.0,1.75469469]
["bitfinex-derivatives","ETHF0:USTF0",1763438945106,0.4266,3006.0,3005.9,0.00339387]
["bitfinex-derivatives","ETHF0:USTF0",1763438945310,3.6344,3006.0,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438945506,0.4266,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438945811,3.6344,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438946011,4.82923388,3005.2,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438946215,1.19483388,3005.1,3004.5,3.21582773]
["bitfinex-derivatives","ETHF0:USTF0",1763438946407,4.4106487,3005.2,3004.5,3.21582773]
["bitfinex-derivatives","ETHF0:USTF0",1763438946713,0.83261119,3005.1,3004.5,3.21582773]
["bitfinex-derivatives","ETHF0:USTF0",1763438947210,0.83261119,3005.1,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438947211,3.2078,3004.6,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438947403,6.83261119,3005.1,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438947404,3.2078,3003.9,3003.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438947604,0.83151413,3003.8,3003.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438947914,3.2078,3003.1,3003.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438948316,3.2078,3003.1,3003.0,0.2677463]
["bitfinex-derivatives","ETHF0:USTF0",1763438948608,0.00499185,3003.4,3003.0,0.2677463]
["bitfinex-derivatives","ETHF0:USTF0",1763438948816,3.2078,3003.1,3003.0,0.0030463]
["bitfinex-derivatives","ETHF0:USTF0",1763438949006,4.03721751,3003.1,3003.0,0.0030463]
["bitfinex-derivatives","ETHF0:USTF0",1763438949209,4.0370731,3003.1,3002.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438949410,3.2078,3002.5,3002.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438950211,9.21178405,3002.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438950512,3.2078,3001.2,3000.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438950910,3.2078,3001.2,3000.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438951114,3.2078,3000.4,3000.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438951315,3.2078,3000.4,3000.2,0.00403174]
["bitfinex-derivatives","ETHF0:USTF0",1763438951814,3.2078,3000.4,2998.9,0.27288358]
["bitfinex-derivatives","ETHF0:USTF0",1763438952010,1.75469469,3000.6,2998.8,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763438952011,3.2078,2999.8,2998.8,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1763438952208,3.2078,2999.3,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763438952407,3.2078,2999.3,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438952408,3.2078,2998.8,2998.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438952607,3.2078,2999.8,2999.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438952816,3.2078,2999.4,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438953012,3.2078,2999.7,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438953421,3.2078,3000.3,3000.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763438954119,3.2078,3000.3,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438954320,3.2078,2999.5,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438954513,0.00388243,2999.5,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438955323,3.21168243,2999.5,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438955824,0.00388243,2999.5,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438956222,3.2078,2999.4,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438956923,0.00388243,2999.5,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438957915,3.2078,2999.3,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438958319,0.00388243,2999.5,2999.2,0.00235693]
["bitfinex-derivatives","ETHF0:USTF0",1763438958526,3.2078,2999.3,2999.2,0.00235693]
["bitfinex-derivatives","ETHF0:USTF0",1763438958819,3.2078,2999.3,2999.2,0.26705693]
["bitfinex-derivatives","ETHF0:USTF0",1763438959418,3.2078,2999.3,2999.2,0.00235693]
["bitfinex-derivatives","ETHF0:USTF0",1763438959912,3.2078,2999.3,2999.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763438960718,3.2078,3000.8,3000.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763438960918,3.2078,3000.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438961624,3.2110158,3000.8,3000.3,3.21118131]
["bitfinex-derivatives","ETHF0:USTF0",1763438961817,3.2110158,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438961818,0.0032158,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438962022,1.58e-05,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438962219,1.622e-05,3000.9,3000.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763438962416,3.2078,3001.7,3001.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763438962926,3.2078,3002.6,3001.6,9.82719274]
["bitfinex-derivatives","ETHF0:USTF0",1763438963119,3.2106295,3002.6,3002.0,1.75469469]
["bitfinex-derivatives","ETHF0:USTF0",1763438963320,3.21562992,3002.6,3002.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763438964022,3.21562992,3002.6,3002.0,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763438964223,3.2078,3002.2,3002.0,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763438965721,3.21562992,3002.6,3002.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763438965928,3.21562992,3002.6,3002.4,2.10889469]
["bitfinex-derivatives","ETHF0:USTF0",1763438966223,3.2078,3003.0,3002.4,2.10889469]
["bitfinex-derivatives","ETHF0:USTF0",1763438966628,3.2078,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438966823,3.2078,3003.5,3002.8,1.75469469]
["bitfinex-derivatives","ETHF0:USTF0",1763438967022,3.2078,3003.5,3003.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438967231,3.21093575,3003.5,3003.2,0.36388457]
["bitfinex-derivatives","ETHF0:USTF0",1763438968629,3.2078,3004.5,3004.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438968827,3.2078,3004.5,3004.0,2.11479469]
["bitfinex-derivatives","ETHF0:USTF0",1763438969222,3.2078,3004.5,3004.4,1.75469469]
["bitfinex-derivatives","ETHF0:USTF0",1763438969626,3.21170146,3004.5,3004.4,1.75469469]
["bitfinex-derivatives","ETHF0:USTF0",1763438970123,4.2e-07,3004.8,3004.4,5.22624451]
["bitfinex-derivatives","ETHF0:USTF0",1763438970321,4.2e-07,3004.8,3004.4,4.96249469]
["bitfinex-derivatives","ETHF0:USTF0",1763438970515,4.2e-07,3004.8,3004.4,5.23311564]
["bitfinex-derivatives","ETHF0:USTF0",1763438971024,0.0029899,3004.8,3004.4,3.47842095]
["bitfinex-derivatives","ETHF0:USTF0",1763438971222,3.2078,3005.9,3004.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438971427,3.2078,3005.9,3004.8,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763438971732,3.2078,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438972224,3.21548851,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438972725,3.21548851,3005.9,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438973229,3.2078,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438973426,0.00768851,3005.9,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438975031,0.00768851,3005.9,3004.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438975032,3.2078,3005.6,3004.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438975930,0.00768851,3005.9,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438976131,3.2078,3005.5,3004.8,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763438978326,3.21548851,3005.9,3004.8,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763438979836,3.2078,3005.5,3004.8,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763438980535,0.00768851,3005.9,3005.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438980735,0.00768851,3005.9,3005.8,0.36406937]
["bitfinex-derivatives","ETHF0:USTF0",1763438981135,0.00768851,3005.9,3005.8,0.00396937]
["bitfinex-derivatives","ETHF0:USTF0",1763438982031,0.00768851,3005.9,3005.8,0.36406937]
["bitfinex-derivatives","ETHF0:USTF0",1763438982933,3.2078,3007.1,3006.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438983134,3.2078,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438983339,3.2078,3007.1,3006.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438983634,3.2078,3007.1,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438983940,3.2078,3006.7,3006.3,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438984942,3.2078,3006.7,3005.8,0.00396937]
["bitfinex-derivatives","ETHF0:USTF0",1763438985235,3.2078,3006.1,3005.8,0.00396937]
["bitfinex-derivatives","ETHF0:USTF0",1763438985437,3.2078,3006.1,3005.8,0.36406937]
["bitfinex-derivatives","ETHF0:USTF0",1763438986338,3.2078,3006.5,3005.8,0.36406937]
["bitfinex-derivatives","ETHF0:USTF0",1763438987636,3.2078,3006.9,3005.8,0.36406937]
["bitfinex-derivatives","ETHF0:USTF0",1763438987839,3.2078,3006.5,3005.8,0.36406937]
["bitfinex-derivatives","ETHF0:USTF0",1763438988741,3.2078,3006.5,3005.8,0.36906122]
["bitfinex-derivatives","ETHF0:USTF0",1763438988936,3.2078,3006.0,3005.8,0.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1763438989143,3.2078,3006.0,3005.8,0.36906122]
["bitfinex-derivatives","ETHF0:USTF0",1763438989634,3.2078,3006.4,3005.8,0.36906122]
["bitfinex-derivatives","ETHF0:USTF0",1763438989842,0.82028228,3006.3,3005.8,0.36906122]
["bitfinex-derivatives","ETHF0:USTF0",1763438990041,3.2078,3006.0,3005.8,0.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1763438990235,0.82028228,3005.9,3005.8,0.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1763438990438,2.61388674,3005.9,3005.8,0.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1763438991338,0.82028228,3005.9,3005.8,0.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1763438991638,2.00292857,3005.9,3005.8,0.36906122]
["bitfinex-derivatives","ETHF0:USTF0",1763438991829,9.21175489,3005.9,3004.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438992026,1.18274955,3005.3,3004.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438992236,1.18274955,3004.9,3004.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438992445,2.59440661,3004.9,3004.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438992941,0.82350469,3004.9,3004.8,0.36298846]
["bitfinex-derivatives","ETHF0:USTF0",1763438993131,0.82350469,3004.9,3004.8,0.00288846]
["bitfinex-derivatives","ETHF0:USTF0",1763438994337,0.82350469,3004.9,3004.5,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763438994530,5.58310461,3004.7,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438994731,0.82028228,3004.6,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438995035,0.82028228,3004.5,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438995330,1.18777466,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763438995531,2.00805694,3004.0,3003.9,3.21093072]
["bitfinex-derivatives","ETHF0:USTF0",1763438996437,0.82028228,3004.0,3003.9,3.21093072]
["bitfinex-derivatives","ETHF0:USTF0",1763438996642,0.82028228,3004.0,3003.9,0.00313072]
["bitfinex-derivatives","ETHF0:USTF0",1763438996942,0.82028228,3004.0,3003.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438997143,2.38181314,3003.8,3003.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438997342,3.20209542,3003.8,3003.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438997638,0.82028228,3003.8,3003.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763438997947,0.82028228,3003.8,3003.7,0.36411866]
["bitfinex-derivatives","ETHF0:USTF0",1763438998844,3.2033656,3003.8,3003.7,0.36411866]
["bitfinex-derivatives","ETHF0:USTF0",1763438999142,0.82028228,3003.8,3003.7,0.36411866]
["bitfinex-derivatives","ETHF0:USTF0",1763438999341,0.82028228,3003.8,3003.7,0.00401866]
["bitfinex-derivatives","ETHF0:USTF0",1763439000636,0.82028228,3003.8,3003.6,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763439000835,0.82028228,3003.7,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439001032,3.2078,3002.9,3002.3,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763439001228,1.1911187,3002.6,3002.3,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1763439001433,4.39688089,3002.4,3002.1,0.26847379]
["bitfinex-derivatives","ETHF0:USTF0",1763439001633,2.00936317,3002.3,3002.1,0.27181175]
["bitfinex-derivatives","ETHF0:USTF0",1763439001835,2.00936317,3002.3,3002.1,0.00333796]
["bitfinex-derivatives","ETHF0:USTF0",1763439002341,0.82028228,3002.2,3002.1,0.00333796]
["bitfinex-derivatives","ETHF0:USTF0",1763439002534,0.00328914,3002.4,3002.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439003744,0.00328914,3002.4,3002.1,0.00333796]
["bitfinex-derivatives","ETHF0:USTF0",1763439004543,3.21108914,3002.4,3002.1,0.00333796]
["bitfinex-derivatives","ETHF0:USTF0",1763439004845,6.80977246,3002.3,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439005042,3.2078,3001.3,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439005643,3.2078,3001.3,2998.8,2.35118038]
["bitfinex-derivatives","ETHF0:USTF0",1763439005644,1.99218038,3001.1,3000.8,0.00499185]
["bitfinex-derivatives","ETHF0:USTF0",1763439005942,3.2078,3000.9,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439006146,0.8067313,3000.8,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439006338,0.8052575,3000.7,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439006541,1.18526673,3001.2,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439006542,3.2078,3000.5,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439006836,3.2078,3000.5,2998.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439006837,5.19998038,3000.0,2998.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439007036,3.2078,2999.6,2999.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439007734,3.210972,2999.6,2999.5,0.36307293]
["bitfinex-derivatives","ETHF0:USTF0",1763439008141,3.2078,3000.2,2999.5,6.36307293]
["bitfinex-derivatives","ETHF0:USTF0",1763439008342,3.2078,2999.9,2999.5,0.36307293]
["bitfinex-derivatives","ETHF0:USTF0",1763439008547,3.2078,3000.2,2999.5,0.36307293]
["bitfinex-derivatives","ETHF0:USTF0",1763439009244,3.21089528,3000.2,2999.5,0.36307293]
["bitfinex-derivatives","ETHF0:USTF0",1763439010838,0.00309528,3000.2,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439011053,0.00499185,3000.5,3000.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439012154,0.00820051,3000.5,3000.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439012961,3.2078,3001.5,3000.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439013159,3.2078,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439013459,3.2078,3002.0,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439013857,0.00760064,3002.0,3001.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439014249,3.2078,3002.4,3002.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439014653,3.2078,3002.4,3001.6,0.62702172]
["bitfinex-derivatives","ETHF0:USTF0",1763439014854,3.2078,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439015351,3.21593204,3002.4,3001.7,3.2119726]
["bitfinex-derivatives","ETHF0:USTF0",1763439015557,3.2078,3001.8,3000.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763439016158,3.2078,3001.4,3000.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763439016357,3.2078,3001.4,3000.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439016757,3.2078,3001.4,3000.9,0.36224487]
["bitfinex-derivatives","ETHF0:USTF0",1763439017356,3.2078,3001.4,3000.9,3.57004487]
["bitfinex-derivatives","ETHF0:USTF0",1763439017653,3.2078,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439017851,3.2078,3001.8,3001.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439018252,3.2078,3002.2,3001.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763439018856,3.2078,3002.2,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439019155,0.00813204,3002.4,3000.9,0.36224487]
["bitfinex-derivatives","ETHF0:USTF0",1763439019156,3.2078,3001.7,3000.9,0.36224487]
["bitfinex-derivatives","ETHF0:USTF0",1763439020064,3.2078,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439020264,3.2078,3002.1,3000.9,0.36224487]
["bitfinex-derivatives","ETHF0:USTF0",1763439020560,3.2078,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439023964,0.80902904,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439024166,3.2078,3002.1,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439024360,0.80923268,3002.0,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439024757,0.80923268,3002.0,3001.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763439025660,0.80923268,3002.0,3001.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763439025862,0.00813204,3002.4,3002.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763439026658,0.00813204,3002.4,3002.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763439026960,0.00813204,3002.4,3002.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763439027169,0.00813204,3002.4,3002.3,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1763439027464,0.00813204,3002.4,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439027767,0.00813204,3002.4,3001.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763439029158,3.2078,3002.2,3001.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763439029360,0.81065302,3002.1,3001.6,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1763439029556,0.81065302,3002.1,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439029767,1.18526673,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439029968,1.99591975,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439030158,0.81065302,3001.9,3001.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763439030566,1.18526673,3002.0,3001.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763439030760,1.18526673,3002.1,3001.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763439031072,1.99906649,3002.1,3001.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763439033168,0.81379976,3002.1,3001.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763439034768,0.81379976,3002.0,3001.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763439034965,0.81379976,3001.9,3001.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763439035264,1.99906649,3002.3,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439035568,0.81379976,3002.2,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439035772,0.81379976,3002.1,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439035970,0.81379976,3002.0,3001.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763439036171,0.81379976,3001.9,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439036576,0.81379976,3002.1,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439036872,0.81379976,3002.0,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439037067,0.81379976,3001.9,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439037260,1.78603214,3002.4,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439037261,1.99906649,3002.2,3001.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1763439037465,1.99906649,3002.2,3002.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763439037466,0.81379976,3002.1,3002.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763439037668,0.59886998,3002.3,3002.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763439037975,0.3805,3003.6,3002.2,1.99218038]
["bitfinex-derivatives","ETHF0:USTF0",1763439038162,0.3805,3003.6,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439038474,0.3805,3003.6,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439038671,3.2078,3004.5,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439039071,0.3667095,3004.2,3003.5,3.21621532]
["bitfinex-derivatives","ETHF0:USTF0",1763439039369,0.3667095,3004.2,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439040076,0.3805,3003.6,3003.5,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1763439041874,1.0408,3003.6,3003.5,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1763439042075,0.3805,3003.6,3003.5,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1763439043375,0.3667095,3004.2,3003.5,6.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1763439043572,0.3667095,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439044571,0.6603,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439045469,0.3667095,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439045670,0.6603,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439045974,0.3667095,3004.2,3003.5,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1763439045975,0.3805,3003.6,3003.5,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1763439046273,1.0408,3003.6,3003.5,0.00841532]
["bitfinex-derivatives","ETHF0:USTF0",1763439046475,0.6603,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439047581,0.6603,3003.5,3003.4,3.21174408]
["bitfinex-derivatives","ETHF0:USTF0",1763439047767,0.3805,3003.6,3003.4,0.00394408]
["bitfinex-derivatives","ETHF0:USTF0",1763439047972,0.6603,3003.5,3003.4,0.00394408]
["bitfinex-derivatives","ETHF0:USTF0",1763439048374,0.3805,3003.6,3003.4,0.00394408]
["bitfinex-derivatives","ETHF0:USTF0",1763439048570,0.6603,3003.5,3003.4,0.00394408]
["bitfinex-derivatives","ETHF0:USTF0",1763439048770,0.6603,3003.2,3003.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439049472,3.5883,3003.6,3003.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439049675,3.5883,3003.6,3003.1,0.00814886]
["bitfinex-derivatives","ETHF0:USTF0",1763439050283,0.6603,3003.2,3003.1,0.00814886]
["bitfinex-derivatives","ETHF0:USTF0",1763439050577,3.5883,3003.6,3003.1,0.00814886]
["bitfinex-derivatives","ETHF0:USTF0",1763439050772,0.6603,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439050971,0.6603,3003.5,3003.1,0.00814886]
["bitfinex-derivatives","ETHF0:USTF0",1763439051175,0.6603,3003.2,3003.1,0.00814886]
["bitfinex-derivatives","ETHF0:USTF0",1763439052676,0.6603,3003.2,3003.1,4.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439052977,0.6603,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439053886,0.3805,3003.0,3002.6,3.21029189]
["bitfinex-derivatives","ETHF0:USTF0",1763439055979,0.6603,3002.7,3002.6,3.21029189]
["bitfinex-derivatives","ETHF0:USTF0",1763439056489,0.3805,3003.0,3002.6,3.21029189]
["bitfinex-derivatives","ETHF0:USTF0",1763439057885,0.6603,3002.7,3002.6,3.21029189]
["bitfinex-derivatives","ETHF0:USTF0",1763439058089,0.6603,3002.7,3002.6,0.00249189]
["bitfinex-derivatives","ETHF0:USTF0",1763439058580,0.3805,3003.0,3002.6,0.00249189]
["bitfinex-derivatives","ETHF0:USTF0",1763439059390,3.2078,3002.8,3002.6,0.00249189]
["bitfinex-derivatives","ETHF0:USTF0",1763439059591,1.2231,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439060188,1.2231,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439060489,0.7609,3001.4,3001.3,3.21096887]
["bitfinex-derivatives","ETHF0:USTF0",1763439060791,0.46530851,3001.8,3001.3,3.21096887]
["bitfinex-derivatives","ETHF0:USTF0",1763439062488,0.7609,3001.4,3001.3,3.21096887]
["bitfinex-derivatives","ETHF0:USTF0",1763439062689,0.7609,3001.4,3001.3,0.00316887]
["bitfinex-derivatives","ETHF0:USTF0",1763439063090,0.7609,3001.4,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439063091,0.4622,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439063295,0.82265149,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439063988,0.82265149,3000.6,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439064288,0.7609,3000.1,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439065288,0.06675191,3000.6,3000.0,1.76281971]
["bitfinex-derivatives","ETHF0:USTF0",1763439065492,0.06675191,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439066392,0.7609,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439066598,0.06675191,3000.6,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439067197,0.7609,3000.1,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439067395,0.06675191,3000.6,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439068597,0.06675191,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439068788,3.67310851,3001.8,3000.5,1.75919232]
["bitfinex-derivatives","ETHF0:USTF0",1763439069102,0.4622,3001.2,3001.1,4.96699232]
["bitfinex-derivatives","ETHF0:USTF0",1763439069293,3.67310851,3001.8,3001.1,4.96699232]
["bitfinex-derivatives","ETHF0:USTF0",1763439069699,0.46530851,3001.8,3001.5,4.96699232]
["bitfinex-derivatives","ETHF0:USTF0",1763439070901,0.46530851,3001.8,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439071400,0.7609,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439073702,0.7609,3001.6,3001.3,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439074902,1.2231,3001.2,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439075200,0.4622,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439075400,0.7609,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439076103,0.4622,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439076491,0.4622,3000.6,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439077904,0.4622,3000.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439078197,0.7609,3000.4,3000.0,3.21142739]
["bitfinex-derivatives","ETHF0:USTF0",1763439078397,0.4622,3000.6,3000.0,3.21142739]
["bitfinex-derivatives","ETHF0:USTF0",1763439078797,0.4622,3000.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439079006,0.7609,3000.4,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439079304,0.4622,3000.6,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439079708,0.4622,3000.6,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439079898,0.4622,3000.6,3000.0,3.21142739]
["bitfinex-derivatives","ETHF0:USTF0",1763439080099,3.67,3000.6,3000.0,3.21142739]
["bitfinex-derivatives","ETHF0:USTF0",1763439081803,0.4622,3000.6,3000.0,4.97061971]
["bitfinex-derivatives","ETHF0:USTF0",1763439081996,0.7536,3000.1,3000.0,3.21142739]
["bitfinex-derivatives","ETHF0:USTF0",1763439082198,0.7536,3000.1,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439082399,0.00500042,3000.4,3000.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763439083307,0.00500042,3000.4,2999.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1763439083308,0.4272,2999.4,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439083605,0.4272,3000.0,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439083805,0.00500042,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439084005,0.00500042,3000.4,3000.0,1.75919232]
["bitfinex-derivatives","ETHF0:USTF0",1763439084207,0.4272,3001.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439084412,0.4272,3001.8,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439084609,0.4272,3001.8,3000.1,9.74944625]
["bitfinex-derivatives","ETHF0:USTF0",1763439084610,0.4272,3001.8,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439085108,0.4272,3002.4,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439085309,0.00500042,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439090618,0.4272,3003.0,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439090814,0.4272,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439091611,0.43007058,3003.0,3002.6,3.21122607]
["bitfinex-derivatives","ETHF0:USTF0",1763439094009,0.42007058,3003.0,3002.6,3.21122607]
["bitfinex-derivatives","ETHF0:USTF0",1763439099226,0.00287058,3003.0,3002.6,4.97041839]
["bitfinex-derivatives","ETHF0:USTF0",1763439099419,0.00500042,3003.1,3002.6,4.97041839]
["bitfinex-derivatives","ETHF0:USTF0",1763439099619,3.2078,3003.4,3002.6,4.97041839]
["bitfinex-derivatives","ETHF0:USTF0",1763439100519,0.00500042,3003.3,3002.6,4.97041839]
["bitfinex-derivatives","ETHF0:USTF0",1763439101323,0.00500042,3003.3,3002.6,3.21122607]
["bitfinex-derivatives","ETHF0:USTF0",1763439101625,0.00500042,3003.3,3002.6,4.97041839]
["bitfinex-derivatives","ETHF0:USTF0",1763439101824,0.00500042,3003.3,3002.7,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1763439102529,0.00500042,3003.3,3002.8,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1763439102733,0.00500042,3003.3,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439105931,3.635,3004.2,3003.2,1.75919232]
["bitfinex-derivatives","ETHF0:USTF0",1763439106138,3.635,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439106630,0.4172,3003.6,3003.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1763439106832,0.42043829,3003.6,3003.0,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763439107027,0.42043829,3003.6,3003.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439107228,0.7288,3003.2,3003.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439108229,0.7288,3002.7,3002.6,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1763439108431,3.2078,3002.7,3002.6,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1763439108633,0.4172,3003.0,3002.6,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1763439110830,3.2078,3002.7,3002.6,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1763439111138,3.2078,3002.7,3001.6,1.76058089]
["bitfinex-derivatives","ETHF0:USTF0",1763439111139,0.4172,3001.8,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439111438,3.2078,3002.3,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439112034,0.4172,3001.8,3001.6,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439112837,0.7288,3001.7,3001.6,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439113134,0.7288,3001.6,3001.5,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1763439113742,0.4172,3001.8,3001.5,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1763439115635,0.00500042,3002.2,3001.5,3.21080641]
["bitfinex-derivatives","ETHF0:USTF0",1763439115837,0.4172,3001.8,3001.5,3.21080641]
["bitfinex-derivatives","ETHF0:USTF0",1763439116939,0.4172,3001.8,3001.5,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1763439117642,0.7288,3001.6,3001.5,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1763439118039,0.7124,3001.4,3001.3,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439118940,0.7124,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439119140,0.7124,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439119329,0.7124,3001.1,3001.0,0.00299105]
["bitfinex-derivatives","ETHF0:USTF0",1763439120340,0.4229,3000.6,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439120541,0.42790042,3000.6,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439121243,0.42790042,3000.6,3000.0,3.21036998]
["bitfinex-derivatives","ETHF0:USTF0",1763439121446,0.00500042,3000.6,3000.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1763439121845,3.6307,3001.2,3000.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1763439122045,3.6307,3001.2,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439122442,3.2078,3001.2,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439122641,3.2078,3000.8,3000.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1763439122939,3.21280042,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439123241,0.00500042,3000.8,3000.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763439123431,0.00500042,3000.8,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439123632,0.00500042,3000.8,3000.1,3.21280042]
["bitfinex-derivatives","ETHF0:USTF0",1763439123832,0.00500042,3000.8,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439125245,0.00500042,3000.8,3000.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439125246,0.7124,3000.5,3000.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439126044,3.9202,3000.2,3000.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439126949,0.4229,3000.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439127133,3.6307,2999.4,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439127532,0.4229,2998.8,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439127737,0.4229,2998.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439127942,3.6307,2998.2,2997.7,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1763439128738,3.2078,2998.2,2997.7,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1763439129243,0.00500042,2998.5,2997.7,3.21027241]
["bitfinex-derivatives","ETHF0:USTF0",1763439129839,3.2078,2997.9,2997.7,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1763439130040,3.2078,2997.9,2997.1,0.27413174]
["bitfinex-derivatives","ETHF0:USTF0",1763439130240,3.2078,2997.6,2997.1,0.27413174]
["bitfinex-derivatives","ETHF0:USTF0",1763439130746,3.2078,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439131047,3.2078,2997.9,2997.0,3.21084471]
["bitfinex-derivatives","ETHF0:USTF0",1763439131640,0.4229,2998.1,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439131842,3.2078,2998.2,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439132045,3.2078,2998.2,2997.6,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439132942,0.00500042,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439133142,0.00500042,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439133343,0.00500042,2998.5,2998.2,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1763439133548,0.00500042,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439133838,0.00274627,2998.8,2998.2,9.75184838]
["bitfinex-derivatives","ETHF0:USTF0",1763439134043,0.00274627,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439134947,0.42564627,2998.8,2998.4,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439135347,0.00274627,2998.8,2998.4,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439135747,0.00274627,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439136051,0.00500042,2998.9,2998.7,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439136240,3.2078,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439136446,3.2078,2999.5,2998.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1763439136646,3.2078,2999.8,2999.2,5.20284838]
["bitfinex-derivatives","ETHF0:USTF0",1763439136944,3.2078,3000.4,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439137142,0.00371122,2999.8,2999.2,8.03318819]
["bitfinex-derivatives","ETHF0:USTF0",1763439137349,0.00500042,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439137546,0.00500042,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439137852,0.00500042,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439138153,3.2078,3000.7,3000.0,11.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763439138352,3.153e-05,3000.1,3000.0,13.47784838]
["bitfinex-derivatives","ETHF0:USTF0",1763439139946,3.153e-05,3000.1,3000.0,5.20284838]
["bitfinex-derivatives","ETHF0:USTF0",1763439140253,3.153e-05,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439140454,3.153e-05,3000.1,3000.0,5.20284838]
["bitfinex-derivatives","ETHF0:USTF0",1763439140651,3.2078,3001.1,3000.0,5.20284838]
["bitfinex-derivatives","ETHF0:USTF0",1763439140950,0.4229,3001.6,3000.8,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439141345,0.3943,3000.9,3000.3,5.20284838]
["bitfinex-derivatives","ETHF0:USTF0",1763439141745,0.40239112,3000.9,3000.3,5.20284838]
["bitfinex-derivatives","ETHF0:USTF0",1763439142347,0.40239112,3000.9,3000.3,5.47299185]
["bitfinex-derivatives","ETHF0:USTF0",1763439143053,0.00809112,3000.9,3000.3,13.74699185]
["bitfinex-derivatives","ETHF0:USTF0",1763439143253,0.00809112,3000.9,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439144154,0.4229,3001.6,3000.8,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439144348,0.4229,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439144553,3.2078,3001.7,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439144863,0.4229,3002.3,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439144864,3.2078,3002.2,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439145046,3.2078,3002.6,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439145250,3.21515395,3002.6,3002.0,3.21698769]
["bitfinex-derivatives","ETHF0:USTF0",1763439145747,3.21515395,3002.6,3002.3,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439145950,3.2078,3003.2,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439146262,3.2078,3003.2,3002.8,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439146953,0.3862,3003.0,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439147259,3.2078,3002.8,3002.0,3.21698769]
["bitfinex-derivatives","ETHF0:USTF0",1763439147449,0.3862,3002.3,3001.6,3.06497437]
["bitfinex-derivatives","ETHF0:USTF0",1763439147762,3.2078,3002.0,3001.6,3.06497437]
["bitfinex-derivatives","ETHF0:USTF0",1763439148446,3.2078,3002.0,3001.6,3.06922436]
["bitfinex-derivatives","ETHF0:USTF0",1763439148657,3.2078,3002.0,3001.6,0.00424999]
["bitfinex-derivatives","ETHF0:USTF0",1763439149064,3.2078,3002.0,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439150561,3.2078,3002.0,3001.6,1.99509837]
["bitfinex-derivatives","ETHF0:USTF0",1763439150763,3.2078,3002.0,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439152555,0.3862,3002.3,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439152754,3.2078,3002.4,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439153157,3.2078,3002.8,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439154961,0.3862,3002.3,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439155459,3.2078,3002.0,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439157164,3.2078,3002.0,3001.6,3.20784999]
["bitfinex-derivatives","ETHF0:USTF0",1763439157769,0.3862,3002.3,3001.6,3.20784999]
["bitfinex-derivatives","ETHF0:USTF0",1763439159362,3.2078,3002.4,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439160062,3.2078,3002.8,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439160669,0.3862,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439160963,3.21101764,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439161164,0.3862,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439161370,0.3862,3003.0,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439163564,3.2078,3002.7,3001.9,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439163771,3.2078,3002.7,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439164162,0.3862,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439164369,3.2078,3002.2,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439165361,3.2078,3002.9,3002.1,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439165560,0.00321764,3003.2,3002.6,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439165761,0.00321764,3003.2,3003.1,1.99504838]
["bitfinex-derivatives","ETHF0:USTF0",1763439165967,0.00321764,3003.2,3003.1,5.20284838]
["bitfinex-derivatives","ETHF0:USTF0",1763439166361,0.00321764,3003.2,3002.0,1.76058089]
["bitfinex-derivatives","ETHF0:USTF0",1763439166362,0.00321764,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439167761,3.2078,3002.9,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439167968,0.3862,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439169280,3.594,3002.3,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439172273,0.3862,3002.3,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439172476,3.2078,3002.7,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439173378,0.3862,3002.3,3001.6,5.20289837]
["bitfinex-derivatives","ETHF0:USTF0",1763439174280,0.3862,3002.3,3001.6,3.20784999]
["bitfinex-derivatives","ETHF0:USTF0",1763439174671,3.594,3002.3,3001.6,3.20784999]
["bitfinex-derivatives","ETHF0:USTF0",1763439174879,0.3862,3002.3,3001.6,5.20289837]
["bitfinex-derivatives","ETHF0:USTF0",1763439175266,0.3862,3002.3,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439175471,3.2078,3002.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439175672,3.594,3002.3,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439177281,0.3899,3001.8,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439180786,0.76287487,3001.7,3001.6,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439181288,0.9785,3000.6,3000.1,4.96838089]
["bitfinex-derivatives","ETHF0:USTF0",1763439181585,3.5977,3001.2,3000.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763439182179,0.3899,3000.6,3000.5,0.00793522]
["bitfinex-derivatives","ETHF0:USTF0",1763439182984,3.60568122,3001.2,3000.5,0.00793522]
["bitfinex-derivatives","ETHF0:USTF0",1763439183184,3.60568122,3001.2,3000.6,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439183477,0.3899,3000.6,3000.5,0.00793522]
["bitfinex-derivatives","ETHF0:USTF0",1763439183678,3.60568122,3001.2,3000.5,0.00793522]
["bitfinex-derivatives","ETHF0:USTF0",1763439184287,3.60568122,3001.2,3000.6,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439184682,0.00798122,3001.2,3001.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763439184889,3.2078,3001.6,3001.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763439185090,3.7964,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439185390,3.7964,3001.6,3001.1,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439185581,2.80746358,3001.6,3001.1,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439185988,2.81096668,3001.6,3001.1,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439186292,2.81096668,3001.6,3001.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1763439186688,2.81096668,3001.6,3001.1,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439186890,0.0035031,3001.6,3001.5,2.06011485]
["bitfinex-derivatives","ETHF0:USTF0",1763439187289,0.0035031,3001.6,3001.5,8.06011485]
["bitfinex-derivatives","ETHF0:USTF0",1763439187491,0.00500042,3001.7,3001.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763439187689,0.00500042,3001.7,3001.5,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439187991,0.00500042,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439188384,0.00888358,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439190791,0.3899,3001.2,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439190986,0.5886,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439192095,3.2078,3001.2,3001.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763439192296,0.5886,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439194091,0.5886,3000.9,3000.5,0.00793522]
["bitfinex-derivatives","ETHF0:USTF0",1763439194600,0.9785,3000.6,3000.5,0.00793522]
["bitfinex-derivatives","ETHF0:USTF0",1763439194894,0.9785,3000.6,3000.5,3.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439195085,0.9785,3000.6,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439195290,3.2078,3000.3,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439195998,3.2078,3000.3,2999.7,3.21618805]
["bitfinex-derivatives","ETHF0:USTF0",1763439196302,0.5886,2999.8,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439196693,0.39490042,3000.0,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439196894,0.3899,3000.6,2999.9,5.27231485]
["bitfinex-derivatives","ETHF0:USTF0",1763439197397,3.5977,3001.2,3000.3,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439197692,0.5886,3000.4,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439198288,0.39490042,3000.6,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439198688,0.5886,3000.2,2999.7,1.7687029]
["bitfinex-derivatives","ETHF0:USTF0",1763439198894,3.60270042,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439199703,3.60270042,3000.6,2999.7,1.7687029]
["bitfinex-derivatives","ETHF0:USTF0",1763439199903,3.60270042,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439200105,0.39490042,3000.6,3000.1,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439200404,0.00500042,3000.6,3000.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763439201396,0.00500042,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439201709,0.34920042,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439202099,0.5915,3000.3,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439202599,3.21280042,3000.6,3000.5,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1763439202807,3.55700042,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439202995,0.3442,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439204101,3.55700042,3000.6,2999.9,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763439204306,0.34920042,3000.6,3000.2,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439205201,0.34920042,3000.6,3000.2,4.96811485]
["bitfinex-derivatives","ETHF0:USTF0",1763439205503,3.55700042,3000.6,3000.2,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439205705,3.55700042,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439206194,0.34920042,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439206397,3.55700042,3000.6,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439206800,0.3442,3000.0,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439207002,3.8002,2999.8,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439208997,0.5924,2999.8,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439209198,0.3498,3000.0,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439210107,3.2078,3000.4,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439210705,3.2078,3000.4,3000.0,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439211906,3.2078,3000.4,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439212605,3.2078,3000.4,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439212904,0.3353,3000.0,2999.7,0.00838805]
["bitfinex-derivatives","ETHF0:USTF0",1763439213408,0.3353,3000.0,2999.1,6.61168959]
["bitfinex-derivatives","ETHF0:USTF0",1763439213409,0.3353,2999.4,2998.9,1.76058089]
["bitfinex-derivatives","ETHF0:USTF0",1763439213707,3.2078,2999.1,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439213908,3.2078,2999.1,2998.3,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439213909,3.5431,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439214109,3.5431,2998.8,2998.2,3.47529477]
["bitfinex-derivatives","ETHF0:USTF0",1763439214312,0.3353,2998.8,2998.2,3.47529477]
["bitfinex-derivatives","ETHF0:USTF0",1763439214504,0.34411388,2998.8,2998.2,3.48327466]
["bitfinex-derivatives","ETHF0:USTF0",1763439214812,0.34411388,2998.8,2998.2,3.21577989]
["bitfinex-derivatives","ETHF0:USTF0",1763439215409,3.55191388,2998.8,2998.2,3.21577989]
["bitfinex-derivatives","ETHF0:USTF0",1763439215609,3.55191388,2998.8,2998.2,0.27742763]
["bitfinex-derivatives","ETHF0:USTF0",1763439215810,3.55191388,2998.8,2998.2,0.00797989]
["bitfinex-derivatives","ETHF0:USTF0",1763439216212,0.34411388,2998.8,2998.2,1.76829474]
["bitfinex-derivatives","ETHF0:USTF0",1763439216416,3.55191388,2998.8,2998.2,1.76829474]
["bitfinex-derivatives","ETHF0:USTF0",1763439216615,0.34411388,2998.8,2998.2,0.00797989]
["bitfinex-derivatives","ETHF0:USTF0",1763439217208,0.34411388,2998.8,2998.2,4.97609474]
["bitfinex-derivatives","ETHF0:USTF0",1763439218209,0.34411388,2998.8,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439218416,3.55191388,2998.8,2998.2,3.21577989]
["bitfinex-derivatives","ETHF0:USTF0",1763439218616,0.5441,2998.3,2998.2,0.00797989]
["bitfinex-derivatives","ETHF0:USTF0",1763439219416,0.3353,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439219619,0.3353,2997.6,2996.7,3.47045895]
["bitfinex-derivatives","ETHF0:USTF0",1763439220320,0.3353,2997.6,2996.9,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439220620,0.3353,2997.0,2996.7,0.00415265]
["bitfinex-derivatives","ETHF0:USTF0",1763439220814,3.2078,2996.9,2996.7,0.00415265]
["bitfinex-derivatives","ETHF0:USTF0",1763439221826,3.2078,2996.9,2996.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439222013,3.2078,2996.9,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439222206,3.2078,2996.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439222410,0.3353,2997.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439222411,3.2078,2996.4,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439222814,3.2078,2996.4,2995.7,3.21178053]
["bitfinex-derivatives","ETHF0:USTF0",1763439222815,3.2121269,2996.4,2995.7,3.21178053]
["bitfinex-derivatives","ETHF0:USTF0",1763439223018,3.2121269,2996.4,2995.8,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439223228,0.0043269,2996.4,2995.8,1.76531527]
["bitfinex-derivatives","ETHF0:USTF0",1763439224023,0.0043269,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439224220,0.0043269,2996.4,2996.2,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439224632,3.21280042,2997.1,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439224922,3.21280042,2997.1,2996.6,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439225226,0.00500042,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439225630,0.008139,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439226325,0.008139,2997.1,2996.6,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439227019,0.008139,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439227521,0.008139,2997.1,2996.6,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439228729,0.008139,2997.1,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439229029,0.3353,2997.0,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439229527,0.3353,2997.0,2996.6,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439229728,0.008139,2997.1,2996.6,1.76031485]
["bitfinex-derivatives","ETHF0:USTF0",1763439230023,0.008139,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439230926,0.3353,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439231321,0.008139,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439231526,0.008139,2997.1,2997.0,5.48181485]
["bitfinex-derivatives","ETHF0:USTF0",1763439232737,0.008139,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439233221,0.008139,2997.1,2997.0,5.48181485]
["bitfinex-derivatives","ETHF0:USTF0",1763439234428,0.008139,2997.1,2997.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763439235730,0.008139,2997.1,2997.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763439236025,0.008139,2997.1,2997.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763439237425,3.9e-05,2997.1,2997.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763439237719,3.2078,2998.3,2997.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763439237927,3.2078,2998.3,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439238537,0.00500042,2998.0,2997.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439239031,0.8271,2997.6,2997.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439239532,0.00794397,2998.0,2997.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439240933,0.8271,2997.6,2997.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439241248,0.3101,2997.6,2997.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439241529,0.00794397,2998.0,2997.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439242123,0.00794397,2998.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439242324,0.3101,2997.6,2997.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439243133,0.00794397,2998.0,2997.5,0.34900042]
["bitfinex-derivatives","ETHF0:USTF0",1763439243333,0.8271,2997.6,2997.5,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439244342,0.517,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439245139,0.517,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439245344,0.517,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439246635,0.3101,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439246837,3.2078,2997.4,2996.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763439247142,0.78409191,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439247837,0.3101,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439248031,1.09417197,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439249244,3.2078,2997.4,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439249541,0.78407197,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439249740,3.2078,2997.4,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439250536,0.3101,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439252547,0.3101,2997.6,2996.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763439253145,3.2078,2997.4,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439255348,0.3101,2997.0,2996.6,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439256339,3.2078,2997.4,2996.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1763439257750,0.3101,2997.0,2996.6,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439258046,0.3101,2997.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439258047,0.517,2996.7,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439258352,3.5179,2996.4,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439259047,3.52290042,2996.4,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439259448,0.3051,2995.8,2995.7,0.00398053]
["bitfinex-derivatives","ETHF0:USTF0",1763439259649,0.41052596,2995.8,2995.7,0.00398053]
["bitfinex-derivatives","ETHF0:USTF0",1763439259954,0.71562596,2995.8,2995.7,0.00398053]
["bitfinex-derivatives","ETHF0:USTF0",1763439260142,0.30851895,2995.8,2995.7,0.00398053]
["bitfinex-derivatives","ETHF0:USTF0",1763439260745,0.00341895,2995.8,2995.7,0.00398053]
["bitfinex-derivatives","ETHF0:USTF0",1763439261245,0.81161895,2995.8,2995.7,0.00398053]
["bitfinex-derivatives","ETHF0:USTF0",1763439262557,0.00341895,2995.8,2995.7,0.50948053]
["bitfinex-derivatives","ETHF0:USTF0",1763439263554,0.50651895,2995.8,2995.7,0.00398053]
["bitfinex-derivatives","ETHF0:USTF0",1763439263754,0.00341895,2995.8,2995.7,0.50948053]
["bitfinex-derivatives","ETHF0:USTF0",1763439264545,0.50651895,2995.8,2995.7,0.00398053]
["bitfinex-derivatives","ETHF0:USTF0",1763439265164,6.50651895,2995.8,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439265458,0.8082,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439265961,0.8082,2995.0,2994.6,3.46973332]
["bitfinex-derivatives","ETHF0:USTF0",1763439266252,0.8082,2995.0,2994.6,3.47282265]
["bitfinex-derivatives","ETHF0:USTF0",1763439266454,3.5129,2995.5,2994.6,3.47282265]
["bitfinex-derivatives","ETHF0:USTF0",1763439267452,3.5129,2995.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439268172,0.00341895,2995.8,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439268658,0.00341895,2995.8,2995.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439268869,0.00500042,2996.4,2995.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439269159,0.00500042,2996.4,2996.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439269357,3.2078,2997.4,2996.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439269550,3.2078,2997.4,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439269752,0.2876,2997.0,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439269962,0.491,2996.9,2996.8,0.0028535]
["bitfinex-derivatives","ETHF0:USTF0",1763439270362,0.29079918,2997.0,2996.8,0.0028535]
["bitfinex-derivatives","ETHF0:USTF0",1763439270564,0.00319918,2997.0,2996.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439271059,0.00319918,2997.0,2996.8,0.0028535]
["bitfinex-derivatives","ETHF0:USTF0",1763439271253,0.29079918,2997.0,2996.8,0.0028535]
["bitfinex-derivatives","ETHF0:USTF0",1763439271655,0.00319918,2997.0,2996.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439271863,0.00500042,2997.1,2997.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439272065,0.00500042,2997.1,2996.8,0.0028535]
["bitfinex-derivatives","ETHF0:USTF0",1763439272264,0.491,2996.9,2996.8,0.0028535]
["bitfinex-derivatives","ETHF0:USTF0",1763439272866,0.49480911,2996.9,2996.8,0.0028535]
["bitfinex-derivatives","ETHF0:USTF0",1763439275167,0.491,2996.7,2996.6,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439275972,0.491,2996.7,2996.6,0.00810141]
["bitfinex-derivatives","ETHF0:USTF0",1763439277073,0.491,2995.8,2995.6,1.7684644]
["bitfinex-derivatives","ETHF0:USTF0",1763439277373,0.2876,2996.5,2995.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439278173,0.491,2996.1,2995.9,0.0036352]
["bitfinex-derivatives","ETHF0:USTF0",1763439278471,0.7786,2996.0,2995.9,0.0036352]
["bitfinex-derivatives","ETHF0:USTF0",1763439279062,0.7786,2996.0,2995.9,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439280970,3.2078,2996.1,2996.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439281174,3.2078,2996.7,2996.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439281365,0.00380911,2996.9,2996.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439281771,0.00380911,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439284974,0.491,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439285179,0.08998726,2996.3,2995.9,3.2078352]
["bitfinex-derivatives","ETHF0:USTF0",1763439285367,0.7786,2996.0,2995.9,3.2078352]
["bitfinex-derivatives","ETHF0:USTF0",1763439286471,3.4954,2996.0,2995.9,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439286784,3.2078,2996.4,2995.9,0.4628352]
["bitfinex-derivatives","ETHF0:USTF0",1763439287877,0.2876,2996.5,2995.9,3.6706352]
["bitfinex-derivatives","ETHF0:USTF0",1763439288671,0.00380911,2996.9,2996.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439289181,0.00380911,2996.9,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439290180,0.00380911,2996.9,2996.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439290482,0.49480911,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439291184,3.70260911,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439293883,3.70260911,2996.9,2995.9,3.2078352]
["bitfinex-derivatives","ETHF0:USTF0",1763439293884,0.491,2996.3,2995.9,3.2078352]
["bitfinex-derivatives","ETHF0:USTF0",1763439294085,0.491,2996.0,2995.9,3.2078352]
["bitfinex-derivatives","ETHF0:USTF0",1763439294283,0.7786,2996.0,2995.9,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439295376,3.2078,2996.4,2996.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439295674,3.2078,2996.7,2996.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439295873,3.2078,2996.7,2995.9,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439295874,0.491,2996.4,2995.9,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439297470,0.2876,2996.5,2996.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763439297780,3.6477,2996.4,2995.9,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439300293,0.00380911,2996.9,2996.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439300479,0.00380911,2996.9,2996.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439300880,0.00380911,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439301180,0.00380911,2996.9,2996.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439301379,1.18683095,2997.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439301380,3.2078,2998.1,2997.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763439301588,2.04974969,2998.5,2997.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439301589,3.2078,2998.4,2997.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439302281,3.21098264,2998.4,2997.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439302483,0.00818306,2998.4,2997.9,0.45550042]
["bitfinex-derivatives","ETHF0:USTF0",1763439302683,0.00818306,2998.4,2998.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439302991,0.00818306,2998.4,2998.3,0.45317859]
["bitfinex-derivatives","ETHF0:USTF0",1763439303987,0.00818306,2998.4,2998.3,3.66097859]
["bitfinex-derivatives","ETHF0:USTF0",1763439304188,0.2635,2999.5,2998.3,3.66097859]
["bitfinex-derivatives","ETHF0:USTF0",1763439304189,3.2078,2999.4,2999.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439304493,3.2078,2999.4,2998.8,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439305279,0.00880683,2999.4,2999.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439305483,0.2635,3000.6,2999.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439305484,3.2078,3000.3,2999.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439305683,3.2078,3000.3,2999.7,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439306186,3.4713,3000.0,2999.3,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439306388,3.2078,2999.7,2999.1,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1763439306692,0.00910053,2999.7,2999.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439307387,3.2078,3000.3,2999.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439307700,3.4713,3001.2,3000.2,2.21606867]
["bitfinex-derivatives","ETHF0:USTF0",1763439307893,3.2078,3001.2,3000.6,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439308086,3.2078,3001.2,2999.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1763439308087,0.2635,3000.6,2999.7,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439308288,0.26598546,3000.6,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439308489,3.2078,3000.3,2999.7,0.00361547]
["bitfinex-derivatives","ETHF0:USTF0",1763439308797,3.2078,3000.2,2999.7,0.00361547]
["bitfinex-derivatives","ETHF0:USTF0",1763439309092,0.00500042,3000.5,2999.7,0.00361547]
["bitfinex-derivatives","ETHF0:USTF0",1763439309093,3.2078,2999.9,2999.7,0.00361547]
["bitfinex-derivatives","ETHF0:USTF0",1763439309396,0.00500042,3000.5,2999.7,4.97698414]
["bitfinex-derivatives","ETHF0:USTF0",1763439309592,3.2078,3000.2,2999.7,0.00361547]
["bitfinex-derivatives","ETHF0:USTF0",1763439310385,3.2078,3000.2,3000.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763439310988,0.00500042,3000.5,3000.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1763439311189,3.2078,3000.2,2999.7,0.00361547]
["bitfinex-derivatives","ETHF0:USTF0",1763439311391,0.4399,2999.2,2999.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439311598,3.2078,2999.2,2997.8,3.47344452]
["bitfinex-derivatives","ETHF0:USTF0",1763439311903,3.2078,2998.6,2997.8,3.47344452]
["bitfinex-derivatives","ETHF0:USTF0",1763439312097,3.2078,2998.6,2998.0,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439312298,3.2078,2998.6,2998.0,1.76965397]
["bitfinex-derivatives","ETHF0:USTF0",1763439312496,3.2078,2998.6,2998.0,0.0040853]
["bitfinex-derivatives","ETHF0:USTF0",1763439312698,3.2078,2998.5,2998.0,0.00908572]
["bitfinex-derivatives","ETHF0:USTF0",1763439312895,3.2113447,2998.5,2998.0,0.00908572]
["bitfinex-derivatives","ETHF0:USTF0",1763439314487,0.2635,2998.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439314695,3.2078,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439315503,3.2078,2997.7,2997.0,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439315897,3.2078,2997.3,2997.0,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439316098,3.2078,2997.6,2997.0,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439316903,3.2078,2997.6,2997.1,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439317898,3.2078,2998.0,2997.5,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439318104,3.2078,2998.0,2997.3,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763439318307,3.2078,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439319202,0.2635,2998.1,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439319700,0.2645,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439320104,0.2645,2997.4,2997.1,7.83356867]
["bitfinex-derivatives","ETHF0:USTF0",1763439320304,0.2645,2997.4,2997.0,3.21280042]
["bitfinex-derivatives","ETHF0:USTF0",1763439321606,0.2635,2998.1,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439321803,0.0035447,2998.5,2998.0,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439322001,0.0035447,2998.5,2998.4,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439322407,0.0035447,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439322612,0.0035447,2998.5,2998.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1763439323107,0.2645,2998.1,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439324502,3.4723,2998.1,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439325505,0.2645,2997.4,2997.0,3.21280042]
["bitfinex-derivatives","ETHF0:USTF0",1763439326110,0.2645,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439326809,0.2645,2997.4,2997.0,3.21280042]
["bitfinex-derivatives","ETHF0:USTF0",1763439328608,0.4153,2997.1,2997.0,3.21280042]
["bitfinex-derivatives","ETHF0:USTF0",1763439328806,0.4153,2997.1,2997.0,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1763439329209,0.4153,2997.1,2997.0,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763439329808,3.2078,2997.2,2997.0,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763439330014,0.2645,2997.4,2997.0,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763439330208,0.4187,2997.1,2997.0,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763439331509,3.2078,2997.3,2996.9,0.00225725]
["bitfinex-derivatives","ETHF0:USTF0",1763439331704,0.2634,2996.4,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439331903,0.2634,2996.4,2995.8,3.47529495]
["bitfinex-derivatives","ETHF0:USTF0",1763439332110,3.2078,2996.3,2995.8,0.26749495]
["bitfinex-derivatives","ETHF0:USTF0",1763439332305,0.2634,2995.8,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439332820,0.2658172,2995.8,2995.5,3.47343002]
["bitfinex-derivatives","ETHF0:USTF0",1763439334023,0.2658172,2995.8,2995.5,0.26563002]
["bitfinex-derivatives","ETHF0:USTF0",1763439334426,0.4187,2995.6,2995.5,0.00362695]
["bitfinex-derivatives","ETHF0:USTF0",1763439335119,0.2658172,2995.8,2995.5,0.27730006]
["bitfinex-derivatives","ETHF0:USTF0",1763439335618,0.4187,2995.5,2995.4,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763439336420,0.4187,2995.5,2995.4,0.00247312]
["bitfinex-derivatives","ETHF0:USTF0",1763439337020,0.4187,2995.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439337323,3.2078,2994.8,2994.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763439337724,3.2078,2994.8,2994.2,4.97336867]
["bitfinex-derivatives","ETHF0:USTF0",1763439338026,3.2078,2995.2,2994.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763439338417,3.4712,2995.2,2994.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763439338622,3.4712,2995.2,2994.3,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439338919,3.2078,2994.9,2994.2,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1763439339321,3.2078,2994.5,2994.2,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1763439339522,3.2078,2994.8,2994.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763439339726,3.2078,2995.1,2994.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763439340629,3.2078,2994.7,2994.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763439341333,3.2078,2994.7,2994.2,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1763439341826,3.2078,2994.4,2994.2,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1763439342130,0.4187,2994.3,2994.2,0.00251328]
["bitfinex-derivatives","ETHF0:USTF0",1763439342320,0.4187,2994.3,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439342519,3.2078,2993.9,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439342729,3.2078,2993.9,2993.4,3.47612893]
["bitfinex-derivatives","ETHF0:USTF0",1763439343232,3.2078,2993.9,2993.4,3.48007821]
["bitfinex-derivatives","ETHF0:USTF0",1763439343928,0.4187,2993.5,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439344127,0.00394065,2993.5,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439344528,0.42264065,2993.5,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439345022,0.00394065,2993.5,2993.4,0.44304928]
["bitfinex-derivatives","ETHF0:USTF0",1763439346119,0.00394065,2993.5,2993.4,0.70454928]
["bitfinex-derivatives","ETHF0:USTF0",1763439346323,9.35e-06,2994.1,2994.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763439346527,3.2078,2994.8,2994.0,12.05796867]
["bitfinex-derivatives","ETHF0:USTF0",1763439346729,3.2078,2994.8,2994.0,5.67396867]
["bitfinex-derivatives","ETHF0:USTF0",1763439346931,3.2078,2994.8,2994.0,5.23486867]
["bitfinex-derivatives","ETHF0:USTF0",1763439347130,3.2078,2994.8,2994.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1763439347331,3.211415,2994.8,2994.0,5.23486867]
["bitfinex-derivatives","ETHF0:USTF0",1763439347533,0.00500935,2994.7,2994.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439348028,0.00500935,2994.7,2994.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763439348729,0.00500935,2994.7,2994.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439348933,3.2078,2994.5,2994.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439349128,0.4187,2994.3,2994.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439349529,3.6265,2994.3,2994.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439350326,3.4712,2994.6,2994.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439350526,3.6265,2994.3,2994.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439350732,3.6265,2994.3,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439350932,3.4712,2994.0,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439351534,3.2078,2994.0,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439351729,3.4712,2994.0,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439351934,3.2078,2994.0,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439352138,3.2078,2994.0,2993.4,2.03101795]
["bitfinex-derivatives","ETHF0:USTF0",1763439352334,0.4187,2993.5,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439352533,0.2634,2994.0,2993.4,0.00394928]
["bitfinex-derivatives","ETHF0:USTF0",1763439352734,3.2078,2994.1,2993.4,2.03101795]
["bitfinex-derivatives","ETHF0:USTF0",1763439352935,3.2078,2994.1,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439353230,0.003615,2994.8,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439353231,3.2078,2995.7,2994.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763439353437,3.2078,2995.7,2995.1,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439354136,3.2078,2995.7,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439354443,0.00500935,2995.6,2995.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439355033,3.2078,2995.3,2995.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439355228,3.21280935,2995.6,2995.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439356328,3.21280935,2995.6,2995.2,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439356936,3.21280935,2995.6,2995.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763439357242,0.00500935,2995.6,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439357431,0.00500935,2995.6,2995.4,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439358035,3.2078,2996.5,2995.5,7.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439358334,3.2078,2996.5,2996.3,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439358735,3.2078,2996.5,2995.9,4.97336867]
["bitfinex-derivatives","ETHF0:USTF0",1763439359044,3.21600986,2996.5,2996.0,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1763439359343,3.21600986,2996.5,2996.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763439359934,3.21600986,2996.5,2996.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763439360138,0.00820986,2996.5,2996.4,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439360434,3.2078,2998.4,2996.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763439360638,3.2078,2998.4,2997.8,1.76556867]
["bitfinex-derivatives","ETHF0:USTF0",1763439360837,3.2078,2999.1,2998.3,1.99826596]
["bitfinex-derivatives","ETHF0:USTF0",1763439361041,3.2078,2999.1,2997.9,3.61107578]
["bitfinex-derivatives","ETHF0:USTF0",1763439361341,3.2078,2998.6,2998.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439362241,3.2078,2998.3,2998.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763439362438,3.2078,2998.3,2997.9,0.00397038]
["bitfinex-derivatives","ETHF0:USTF0",1763439363341,0.00500935,2998.8,2997.9,2.00223634]
["bitfinex-derivatives","ETHF0:USTF0",1763439363532,0.00500935,2998.8,2998.1,3.21280935]
["bitfinex-derivatives","ETHF0:USTF0",1763439363734,0.00500935,2998.8,2998.1,3.46290935]
["bitfinex-derivatives","ETHF0:USTF0",1763439364140,0.00500935,2998.8,2998.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439364341,3.2078,2998.7,2998.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439365545,0.26940935,2998.8,2998.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439366543,0.26940935,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439366743,0.00500935,2998.8,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439366939,0.00500935,2998.8,2998.4,1.99826596]
["bitfinex-derivatives","ETHF0:USTF0",1763439367537,0.00500935,2998.8,2998.5,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1763439367738,0.00500935,2998.8,2998.1,0.25510935]
["bitfinex-derivatives","ETHF0:USTF0",1763439368043,3.2078,2998.7,2998.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439373039,3.2078,2998.4,2998.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439374042,0.677,2998.2,2998.1,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439374638,0.4126,2998.0,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439374949,3.2078,2998.2,2997.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763439375444,3.2078,2998.6,2997.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763439375746,3.2078,2998.6,2997.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439375945,0.26940935,2998.8,2997.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439375946,0.2644,2998.2,2997.9,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439376248,0.4126,2997.9,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439376546,3.4722,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439377138,3.2078,2997.3,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439377348,3.4722,2997.0,2996.4,3.21141426]
["bitfinex-derivatives","ETHF0:USTF0",1763439377643,3.47476852,2997.0,2996.4,3.21141426]
["bitfinex-derivatives","ETHF0:USTF0",1763439377837,3.2078,2996.7,2996.4,0.00361426]
["bitfinex-derivatives","ETHF0:USTF0",1763439378041,0.4126,2996.5,2996.4,0.00361426]
["bitfinex-derivatives","ETHF0:USTF0",1763439378936,0.6335,2995.8,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439379141,3.2078,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439379333,3.2078,2996.0,2995.0,3.5140488]
["bitfinex-derivatives","ETHF0:USTF0",1763439380041,3.2078,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439380242,3.2078,2996.0,2995.0,0.30890736]
["bitfinex-derivatives","ETHF0:USTF0",1763439380243,3.2078,2995.7,2995.0,3.51670736]
["bitfinex-derivatives","ETHF0:USTF0",1763439382650,3.2078,2995.7,2995.0,5.51497332]
["bitfinex-derivatives","ETHF0:USTF0",1763439382944,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439383142,3.455,2996.4,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439383341,3.455,2996.4,2995.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1763439383342,3.2078,2996.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439384151,3.2078,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439384546,0.2472,2995.8,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439384947,3.2078,2996.2,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439385150,3.2078,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439385450,0.2472,2995.8,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439386047,3.2078,2996.6,2996.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763439386254,0.26696852,2997.0,2996.2,5.20606596]
["bitfinex-derivatives","ETHF0:USTF0",1763439386255,3.2078,2996.9,2996.2,5.20606596]
["bitfinex-derivatives","ETHF0:USTF0",1763439386552,3.2078,2996.9,2996.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763439386958,0.00256852,2997.0,2996.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763439388449,0.25426852,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439388656,0.00256852,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439389753,0.25426852,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439389960,0.00256852,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439390159,0.00256852,2997.0,2996.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763439390955,0.00256852,2997.0,2996.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1763439391965,0.00500935,2997.1,2997.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1763439392356,0.00500935,2997.1,2997.0,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763439392556,0.00500935,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439392557,0.43290935,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439392763,0.4354591,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439393068,0.0075591,2997.1,2997.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763439393457,0.0075591,2997.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439393653,0.0075591,2997.1,2997.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763439393960,0.2472,2998.2,2997.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1763439394161,3.2078,2998.7,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439394355,3.2078,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439394862,3.2078,2999.3,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439395057,0.00500935,2999.2,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439395463,0.00500935,2999.2,2998.9,0.31777068]
["bitfinex-derivatives","ETHF0:USTF0",1763439395667,0.00500935,2999.2,2998.7,3.21280935]
["bitfinex-derivatives","ETHF0:USTF0",1763439396160,0.00500935,2999.2,2998.7,3.52073991]
["bitfinex-derivatives","ETHF0:USTF0",1763439397858,0.00500935,2999.2,2998.7,3.21280935]
["bitfinex-derivatives","ETHF0:USTF0",1763439398060,3.21280935,2999.2,2998.7,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439399271,0.00500935,2999.2,2998.7,3.21280935]
["bitfinex-derivatives","ETHF0:USTF0",1763439399455,0.00500935,2999.2,2998.9,1.99826596]
["bitfinex-derivatives","ETHF0:USTF0",1763439399772,0.2517,3000.6,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439399958,3.2078,3000.7,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439400460,3.2078,3000.3,2999.8,1.99826596]
["bitfinex-derivatives","ETHF0:USTF0",1763439400661,3.21060477,3000.3,2999.8,1.99826596]
["bitfinex-derivatives","ETHF0:USTF0",1763439401169,0.2221,3000.2,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439401868,0.00280477,3000.3,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439402261,0.00280477,3000.3,2999.5,5.40216596]
["bitfinex-derivatives","ETHF0:USTF0",1763439402857,0.00280477,3000.3,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439403659,3.2078,3000.1,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439403864,0.2369,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439404058,3.2078,2999.0,2998.7,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439404265,3.2078,2999.3,2998.7,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439404465,3.2078,2999.6,2998.8,1.99826596]
["bitfinex-derivatives","ETHF0:USTF0",1763439404763,0.2295,2998.8,2998.7,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439406166,3.2078,2999.0,2998.7,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439408370,0.2517,2998.8,2998.7,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439411164,0.6796,2998.8,2998.7,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763439411476,0.6796,2998.8,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439411477,0.2071,2997.4,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439411666,3.2078,2997.2,2996.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1763439411866,0.2517,2998.1,2996.6,3.52258221]
["bitfinex-derivatives","ETHF0:USTF0",1763439411867,0.2517,2997.4,2996.6,3.52258221]
["bitfinex-derivatives","ETHF0:USTF0",1763439412172,3.2078,2996.9,2996.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763439412376,3.2078,2996.6,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439412573,0.00500092,2996.5,2996.0,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763439413476,3.2078,2996.3,2996.0,0.00500092]
["bitfinex-derivatives","ETHF0:USTF0",1763439413665,0.2517,2996.0,2995.0,0.30324871]
["bitfinex-derivatives","ETHF0:USTF0",1763439413872,3.2078,2995.5,2994.6,2.23126596]
["bitfinex-derivatives","ETHF0:USTF0",1763439414075,3.2078,2995.5,2994.7,0.30694535]
["bitfinex-derivatives","ETHF0:USTF0",1763439414269,3.2078,2994.8,2993.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763439414466,3.2078,2994.8,2993.9,0.55103526]
["bitfinex-derivatives","ETHF0:USTF0",1763439414777,0.00500942,2994.6,2993.9,3.76235953]
["bitfinex-derivatives","ETHF0:USTF0",1763439414976,3.2078,2994.3,2993.9,0.55455953]
["bitfinex-derivatives","ETHF0:USTF0",1763439415177,3.2078,2994.1,2993.9,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1763439417178,0.00306137,2994.3,2993.9,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1763439417976,0.00306137,2994.3,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439419477,1.99826596,2996.2,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439419478,3.4236,2996.0,2994.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763439419672,3.4236,2996.0,2995.1,5.20606596]
["bitfinex-derivatives","ETHF0:USTF0",1763439419876,3.2078,2995.7,2994.6,5.20606596]
["bitfinex-derivatives","ETHF0:USTF0",1763439420077,3.2078,2995.4,2994.6,5.20606596]
["bitfinex-derivatives","ETHF0:USTF0",1763439420577,3.2078,2995.1,2994.7,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439421186,0.00500942,2995.3,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439421899,3.2078,2996.0,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439422080,3.2078,2996.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439422385,3.2078,2996.9,2996.3,1.99826596]
["bitfinex-derivatives","ETHF0:USTF0",1763439422776,3.2078,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439422974,0.2158,2996.7,2996.3,0.00905255]
["bitfinex-derivatives","ETHF0:USTF0",1763439423374,0.2158,2996.7,2995.3,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1763439423375,3.2078,2996.6,2995.3,4.97400506]
["bitfinex-derivatives","ETHF0:USTF0",1763439423681,0.2158,2996.0,2995.3,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439424390,3.2078,2996.6,2995.7,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439424689,0.2158,2996.7,2996.1,4.97400506]
["bitfinex-derivatives","ETHF0:USTF0",1763439424982,0.00500942,2996.8,2996.5,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439425389,0.22080942,2996.8,2996.0,4.97400506]
["bitfinex-derivatives","ETHF0:USTF0",1763439425688,3.2078,2996.6,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439427084,0.2158,2996.0,2995.4,3.21280942]
["bitfinex-derivatives","ETHF0:USTF0",1763439427288,3.2078,2996.4,2995.6,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439427586,0.22080942,2996.8,2995.6,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439427587,3.2078,2996.1,2995.6,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439427887,3.2078,2996.4,2995.6,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439428393,0.2158,2996.0,2995.4,3.21280942]
["bitfinex-derivatives","ETHF0:USTF0",1763439428689,3.2078,2995.8,2995.4,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439429075,3.2078,2995.5,2995.4,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439429282,3.4236,2996.0,2995.4,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439429480,3.2078,2995.7,2995.4,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439429682,3.2078,2996.5,2995.6,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439429880,3.2078,2996.5,2995.4,3.21280942]
["bitfinex-derivatives","ETHF0:USTF0",1763439429881,3.2078,2996.5,2996.0,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439430491,0.22080942,2996.8,2996.4,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439430685,0.00500942,2996.8,2996.4,4.97400506]
["bitfinex-derivatives","ETHF0:USTF0",1763439430878,3.2078,2997.2,2996.4,4.97400506]
["bitfinex-derivatives","ETHF0:USTF0",1763439430879,3.4236,2998.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439431086,3.4236,2998.1,2997.7,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439431391,3.2078,2998.4,2997.7,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439431593,3.2078,2998.4,2998.1,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439431785,3.42785856,2998.4,2998.1,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1763439432187,0.00425856,2998.4,2998.1,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1763439432487,0.22005856,2998.4,2998.1,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1763439432789,0.00425856,2998.4,2998.1,4.97816642]
["bitfinex-derivatives","ETHF0:USTF0",1763439435588,0.22005856,2998.4,2998.1,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1763439435787,0.00425856,2998.4,2998.3,4.97400506]
["bitfinex-derivatives","ETHF0:USTF0",1763439436086,0.00425856,2998.4,2998.1,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1763439436287,0.22005856,2998.4,2998.1,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1763439436589,0.2158,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439436790,3.4236,2997.6,2996.9,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439437086,3.4236,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439437486,3.4236,2997.6,2996.9,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439438192,3.2078,2997.2,2996.7,3.21160143]
["bitfinex-derivatives","ETHF0:USTF0",1763439438392,3.2078,2997.5,2996.9,1.76620506]
["bitfinex-derivatives","ETHF0:USTF0",1763439438590,0.2158,2997.6,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439438793,3.4236,2997.6,2996.7,3.21160143]
["bitfinex-derivatives","ETHF0:USTF0",1763439439389,0.22005856,2998.4,2996.7,3.21160143]
["bitfinex-derivatives","ETHF0:USTF0",1763439439390,3.2078,2997.9,2997.3,5.56196814]
["bitfinex-derivatives","ETHF0:USTF0",1763439439593,0.22005856,2998.4,2997.3,5.56196814]
["bitfinex-derivatives","ETHF0:USTF0",1763439439895,3.42785856,2998.4,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439440189,0.22005856,2998.4,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439441288,0.22005856,2998.4,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439441992,0.22005856,2998.4,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439441993,3.2078,2998.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439442295,0.2193,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439442691,3.4271,2997.6,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439442894,3.2078,2996.9,2995.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763439443200,3.2078,2996.1,2996.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763439443393,3.2078,2996.1,2995.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763439443694,3.2078,2995.7,2995.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763439443891,3.21113612,2995.7,2995.2,0.22184414]
["bitfinex-derivatives","ETHF0:USTF0",1763439444088,3.21113612,2995.7,2995.2,0.00364414]
["bitfinex-derivatives","ETHF0:USTF0",1763439444089,3.2078,2995.4,2995.2,0.00364414]
["bitfinex-derivatives","ETHF0:USTF0",1763439444296,3.2078,2995.1,2992.9,0.34543572]
["bitfinex-derivatives","ETHF0:USTF0",1763439444599,1.79433612,2995.7,2992.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763439444600,3.2078,2993.7,2992.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1763439444793,3.2078,2994.2,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763439444993,3.2078,2994.2,2993.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763439445205,3.2078,2994.2,2993.6,0.06470957]
["bitfinex-derivatives","ETHF0:USTF0",1763439445496,3.2078,2993.9,2993.6,0.06470957]
["bitfinex-derivatives","ETHF0:USTF0",1763439445692,3.2078,2994.2,2993.6,0.06470957]
["bitfinex-derivatives","ETHF0:USTF0",1763439446295,3.2078,2993.9,2993.6,0.06470957]
["bitfinex-derivatives","ETHF0:USTF0",1763439448792,3.2078,2993.9,2993.6,0.00400957]
["bitfinex-derivatives","ETHF0:USTF0",1763439450496,3.2078,2993.9,2993.6,0.23930957]
["bitfinex-derivatives","ETHF0:USTF0",1763439450996,2.52108563,2993.9,2993.6,6.23930957]
["bitfinex-derivatives","ETHF0:USTF0",1763439451196,0.00500942,2994.6,2993.8,2.35416814]
["bitfinex-derivatives","ETHF0:USTF0",1763439451403,0.2261,2996.0,2994.4,2.58946814]
["bitfinex-derivatives","ETHF0:USTF0",1763439452194,0.2261,2996.8,2994.4,2.58946814]
["bitfinex-derivatives","ETHF0:USTF0",1763439452508,0.00500942,2995.3,2994.8,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439452801,0.00500942,2995.3,2995.0,2.35416814]
["bitfinex-derivatives","ETHF0:USTF0",1763439453103,0.2261,2996.8,2995.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439453704,0.2261,2996.0,2994.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1763439454003,0.00500942,2995.6,2994.8,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439454899,0.2261,2995.2,2993.6,1.50430957]
["bitfinex-derivatives","ETHF0:USTF0",1763439456092,0.2261,2995.2,2994.1,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439457102,0.2261,2994.4,2994.1,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1763439457800,0.2261,2994.4,2993.6,0.00400957]
["bitfinex-derivatives","ETHF0:USTF0",1763439460999,0.54178,2993.8,2993.6,0.00400957]
["bitfinex-derivatives","ETHF0:USTF0",1763439461302,0.2261,2993.6,2993.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763439461896,0.00500942,2994.0,2993.2,3.29844158]
["bitfinex-derivatives","ETHF0:USTF0",1763439462099,0.00830343,2994.0,2993.2,3.30139984]
["bitfinex-derivatives","ETHF0:USTF0",1763439462799,0.2261,2993.6,2993.2,3.30139984]
["bitfinex-derivatives","ETHF0:USTF0",1763439463500,0.425,2993.9,2992.0,0.57489698]
["bitfinex-derivatives","ETHF0:USTF0",1763439463699,0.425,2993.9,2992.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439464400,0.425,2993.9,2992.0,0.23930743]
["bitfinex-derivatives","ETHF0:USTF0",1763439465292,0.00830343,2994.0,2992.0,0.23930743]
["bitfinex-derivatives","ETHF0:USTF0",1763439466702,0.77656907,2994.0,2992.0,0.23930743]
["bitfinex-derivatives","ETHF0:USTF0",1763439467007,0.76826564,2993.9,2992.0,0.23930743]
["bitfinex-derivatives","ETHF0:USTF0",1763439467204,0.00830343,2994.0,2992.0,0.23930743]
["bitfinex-derivatives","ETHF0:USTF0",1763439468906,0.00830343,2994.0,2990.7,11.4654597]
["bitfinex-derivatives","ETHF0:USTF0",1763439469108,2.35416814,2992.1,2990.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439469306,1.99601858,2992.0,2990.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439469499,0.00500942,2991.5,2990.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439469701,0.00500942,2991.5,2990.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1763439469915,8.31516816,2991.5,2990.4,0.00351488]
["bitfinex-derivatives","ETHF0:USTF0",1763439470211,8.31516816,2991.5,2989.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439470212,1.18683095,2991.3,2989.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439470403,1.95610565,2991.2,2988.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439470600,2.60610565,2991.1,2988.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439470806,0.65,2991.1,2988.8,2.58946814]
["bitfinex-derivatives","ETHF0:USTF0",1763439471001,1.52008119,2991.0,2988.8,0.23873386]
["bitfinex-derivatives","ETHF0:USTF0",1763439471310,1.18683095,2990.5,2988.8,0.23873386]
["bitfinex-derivatives","ETHF0:USTF0",1763439471510,4.989,2990.4,2988.8,0.23873386]
["bitfinex-derivatives","ETHF0:USTF0",1763439471807,0.00500942,2989.9,2988.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439472002,3.54099909,2989.8,2988.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439472205,0.76908119,2989.7,2988.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439472400,3.49408119,2989.6,2988.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439472603,0.76908119,2989.5,2988.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439472803,3.063,2989.6,2988.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763439473002,3.063,2989.6,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439473401,0.00500942,2989.9,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439473704,2.20400942,2989.9,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439473905,0.76772766,2989.8,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439474104,0.76598784,2989.7,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439474305,0.76598784,2989.6,2988.0,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1763439474512,0.00500942,2989.9,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439474710,14.357,2989.8,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439474910,0.76476427,2989.7,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439475114,0.00500942,2989.9,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439476306,12.046,2991.2,2988.4,2.35416814]
["bitfinex-derivatives","ETHF0:USTF0",1763439476512,5.739,2991.1,2988.1,3.81180854]
["bitfinex-derivatives","ETHF0:USTF0",1763439476699,6.177,2991.0,2988.2,2.35416814]
["bitfinex-derivatives","ETHF0:USTF0",1763439477309,0.00501807,2989.9,2989.3,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439478207,0.00501807,2989.9,2989.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439478402,0.00501807,2989.9,2989.3,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439478614,0.00501807,2989.9,2988.0,0.23803254]
["bitfinex-derivatives","ETHF0:USTF0",1763439480004,0.00501807,2989.9,2988.2,2.35416814]
["bitfinex-derivatives","ETHF0:USTF0",1763439480408,0.00501807,2989.9,2989.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439480809,0.00315874,2991.5,2989.6,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439481009,0.00315874,2991.5,2989.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439481715,0.00501807,2990.8,2990.3,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439481911,0.00501807,2990.8,2990.3,0.00878572]
["bitfinex-derivatives","ETHF0:USTF0",1763439482112,0.00501807,2990.8,2990.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439483219,0.00501807,2990.8,2990.3,0.00878572]
["bitfinex-derivatives","ETHF0:USTF0",1763439483418,0.00501807,2990.8,2989.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439484418,0.00501807,2990.8,2989.6,0.3018864]
["bitfinex-derivatives","ETHF0:USTF0",1763439485918,0.00501807,2990.8,2990.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439486424,0.00315874,2991.5,2991.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439487419,1.78624969,2993.2,2991.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439487420,0.00501807,2991.6,2991.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439488116,0.00501807,2991.6,2990.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439488630,0.00849195,2991.6,2990.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439493521,0.00849195,2991.6,2991.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439493722,1.18683095,2993.0,2992.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439493929,12.049,2994.1,2992.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439493930,1.18683095,2993.8,2992.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439494329,1.18683095,2993.6,2992.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439494731,1.18973638,2993.6,2992.8,0.30103333]
["bitfinex-derivatives","ETHF0:USTF0",1763439494927,1.18683095,2993.3,2992.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439495427,1.18683095,2993.2,2992.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439495924,1.18683095,2993.0,2992.0,0.00418664]
["bitfinex-derivatives","ETHF0:USTF0",1763439496229,1.18683095,2992.8,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439496432,1.18683095,2992.7,2992.0,0.00418664]
["bitfinex-derivatives","ETHF0:USTF0",1763439496630,8.39,2992.6,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439496831,1.18683095,2992.6,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439497133,1.78624969,2992.8,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439497134,1.18683095,2992.8,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439497828,1.18683095,2992.9,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439498037,1.18683095,2993.1,2992.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439498337,0.00501807,2993.5,2992.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439499427,0.00501807,2993.5,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439499428,1.19184902,2993.5,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439500231,3.486,2993.4,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439500433,0.00501807,2993.5,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439500838,1.18683095,2993.3,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439501435,1.18683095,2993.2,2992.0,0.30208664]
["bitfinex-derivatives","ETHF0:USTF0",1763439501732,1.18683095,2993.2,2992.0,0.00418664]
["bitfinex-derivatives","ETHF0:USTF0",1763439501939,1.18683095,2993.0,2990.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439502136,1.18683095,2991.5,2990.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763439502439,1.78624969,2991.7,2988.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763439502440,9.57083095,2991.4,2988.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763439502634,1.18683095,2991.0,2988.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763439502834,1.18683095,2990.7,2988.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763439503137,1.18683095,2990.3,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439503444,0.00501807,2990.4,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439503445,1.19184902,2990.4,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439503738,5.62984902,2990.4,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439504330,1.18683095,2990.3,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439504531,4.44301807,2990.4,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439504532,5.62984902,2990.4,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439505040,1.19184902,2990.4,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439505734,0.77453964,2990.4,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439505932,0.76952157,2990.3,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439506130,0.00501807,2990.4,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439507432,0.76947188,2990.7,2990.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439507736,1.18683095,2992.4,2990.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439507931,1.18683095,2992.7,2990.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439508136,1.18683095,2992.6,2990.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439508335,1.18683095,2992.5,2990.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439508528,0.00501807,2991.7,2991.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439508834,0.00501807,2991.7,2991.2,0.28491807]
["bitfinex-derivatives","ETHF0:USTF0",1763439509238,0.00501807,2991.7,2990.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439509430,2.717,2991.6,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439509633,3.90383095,2991.6,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439509828,1.18683095,2991.0,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439510238,1.18683095,2990.7,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439510538,1.18683095,2990.9,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439511036,1.18683095,2990.8,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439511337,1.18683095,2991.0,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439511536,1.18683095,2991.2,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439511838,1.18683095,2990.8,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439512041,1.18683095,2991.0,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439512338,1.18683095,2991.4,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439512842,1.18683095,2991.3,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439513730,1.18683095,2991.1,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439514335,1.18683095,2991.2,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439514533,1.18683095,2991.5,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439514944,0.00501807,2991.7,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439515646,1.19184902,2991.7,2990.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439515836,1.19184902,2991.7,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439516234,1.18683095,2991.6,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439516438,1.19184902,2991.7,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439517033,1.18683095,2991.6,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439517334,1.18683095,2991.5,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439517539,1.18683095,2991.3,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439517942,1.18683095,2991.2,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439518236,1.18683095,2991.3,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439518438,1.18683095,2991.2,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439518944,1.18683095,2991.1,2989.6,0.27835614]
["bitfinex-derivatives","ETHF0:USTF0",1763439519541,1.18683095,2991.1,2989.6,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1763439520035,1.18683095,2990.8,2989.6,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1763439520230,4.21502437,2990.7,2989.6,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1763439520436,0.77402437,2990.6,2989.6,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1763439520634,0.77402437,2990.6,2989.6,0.28355614]
["bitfinex-derivatives","ETHF0:USTF0",1763439520834,1.96085532,2990.6,2989.6,0.28355614]
["bitfinex-derivatives","ETHF0:USTF0",1763439521441,1.18683095,2990.5,2989.6,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1763439521637,1.18683095,2990.3,2989.6,0.00365614]
["bitfinex-derivatives","ETHF0:USTF0",1763439521841,1.18683095,2989.9,2988.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439522051,0.00501807,2989.2,2988.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439522836,0.00935455,2989.2,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439523745,0.00935455,2989.2,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439524946,0.00935455,2989.2,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439525335,0.00935455,2989.2,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439525948,0.77487647,2989.9,2988.8,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439526248,1.18683095,2990.4,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439526545,0.77491333,2990.3,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439526746,0.77491333,2990.2,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439526944,0.77491333,2990.1,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439527148,0.00501807,2989.8,2989.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439528351,0.78006908,2989.8,2989.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439528950,1.96690003,2989.8,2989.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439529150,1.96188196,2989.7,2989.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439529352,0.77505101,2989.6,2989.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439529761,0.77505101,2989.5,2989.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439529955,8.38701807,2989.8,2989.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439530160,0.77597104,2989.7,2989.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439530663,1.18683095,2989.5,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439531062,1.18683095,2989.4,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439531464,0.77597104,2989.3,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439531760,0.77597104,2989.2,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439531961,1.18683095,2989.6,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439532262,1.18683095,2989.6,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439532563,5.11819069,2989.5,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439532758,0.77735974,2989.4,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439533154,0.77735974,2989.3,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439533361,0.77735974,2989.2,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439533668,0.77735974,2989.1,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439533958,3.39883095,2989.6,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439534163,0.77616534,2989.5,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439534959,0.00501807,2989.8,2989.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439535155,0.00501807,2989.8,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439535557,1.19184902,2989.8,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439536267,1.96767751,2989.8,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439536565,0.77582849,2989.7,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439536863,0.77582849,2989.6,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439537055,0.77582849,2989.5,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439537261,0.77582849,2989.4,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439537461,0.77582849,2989.3,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439537769,1.18683095,2989.7,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439538265,0.00501807,2989.8,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439538266,1.96268342,2989.6,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439538566,0.77585247,2989.5,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439538767,0.77585247,2989.4,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439538963,0.77585247,2989.3,2988.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1763439539161,1.18683095,2989.2,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439539362,1.18683095,2989.2,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439539659,0.77585247,2989.1,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439539865,0.00501807,2989.8,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439540059,1.19184902,2989.8,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439540261,1.18683095,2989.7,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439540462,1.96390711,2989.7,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439540661,0.77707616,2989.6,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439540969,1.18683095,2989.6,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439541172,1.96390711,2989.5,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439541470,0.77707616,2989.4,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439541769,0.77707616,2989.3,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439541961,0.77707616,2989.2,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439542164,0.77707616,2989.1,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439542369,1.18683095,2989.5,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439542566,1.18683095,2989.4,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439542867,0.77707616,2989.3,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439543062,0.77707616,2989.2,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439543366,0.77707616,2989.1,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439543567,0.77707616,2989.0,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439543864,1.18683095,2989.0,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439544558,1.96390711,2988.9,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439544762,1.96390711,2988.8,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439544969,0.77707616,2988.7,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439545168,1.18683095,2988.7,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439545568,1.96390711,2988.7,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439545769,0.77707616,2988.6,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439546064,0.77707616,2988.5,2988.0,0.28417999]
["bitfinex-derivatives","ETHF0:USTF0",1763439546267,1.18683095,2989.2,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439546583,1.19184902,2989.8,2989.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439546870,0.00501807,2989.8,2989.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439547067,1.78624969,2991.1,2989.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439547264,6.85362938,2991.7,2989.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439547265,1.78624969,2991.5,2991.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439547873,1.78624969,2991.4,2990.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439548075,1.78624969,2991.4,2991.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439548076,0.00501807,2991.2,2991.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439548464,0.00269428,2991.4,2991.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439552578,0.00269428,2991.4,2990.6,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439553273,1.78894397,2991.4,2990.6,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439553466,6.24824969,2991.3,2990.6,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439554372,1.78624969,2991.3,2990.6,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439554568,7.494,2991.2,2990.6,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439555066,9.28024969,2991.2,2990.6,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439555271,9.28024969,2991.2,2988.9,1.77392722]
["bitfinex-derivatives","ETHF0:USTF0",1763439555272,1.78624969,2990.8,2988.9,1.77392722]
["bitfinex-derivatives","ETHF0:USTF0",1763439555580,1.78624969,2990.2,2988.4,1.77392722]
["bitfinex-derivatives","ETHF0:USTF0",1763439555776,1.78624969,2990.2,2988.8,1.77392722]
["bitfinex-derivatives","ETHF0:USTF0",1763439556081,1.78624969,2990.3,2988.8,1.77392722]
["bitfinex-derivatives","ETHF0:USTF0",1763439556268,0.00501807,2989.9,2989.4,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439556673,0.00501807,2989.9,2989.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439557377,1.78624969,2990.8,2990.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439557581,1.78894397,2991.4,2990.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439557778,0.00269428,2991.4,2990.5,1.77392722]
["bitfinex-derivatives","ETHF0:USTF0",1763439558173,0.00269428,2991.4,2991.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439558374,0.00269428,2991.4,2991.2,0.00396588]
["bitfinex-derivatives","ETHF0:USTF0",1763439558576,1.78894397,2991.4,2991.0,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439558776,3.56017691,2991.2,2990.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439558976,0.77142149,2991.1,2990.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439559687,1.78624969,2991.1,2990.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439559877,2.55767118,2991.0,2990.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439560184,0.77142149,2990.9,2990.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439560484,0.77142149,2990.8,2990.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439560682,0.77142149,2990.7,2990.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439560883,0.77142149,2990.7,2989.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439560884,0.77142149,2990.6,2989.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439561084,2.55767118,2990.5,2989.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763439561282,0.77142149,2990.4,2989.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439561586,0.77142149,2990.3,2989.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439561779,1.78624969,2991.1,2989.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439561980,0.00501807,2990.6,2990.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439563982,0.00501807,2990.6,2989.6,0.26209451]
["bitfinex-derivatives","ETHF0:USTF0",1763439564280,1.78624969,2990.4,2989.6,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1763439564480,1.279,2990.3,2989.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439564683,0.77167835,2990.2,2989.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439565284,0.00501807,2990.6,2990.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439569184,0.00501807,2990.6,2989.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439569789,0.00501807,2990.6,2990.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763439570086,8.37301807,2990.6,2989.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1763439570287,2.95938723,2991.0,2990.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763439570478,14.20505873,2994.6,2990.9,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439570479,4.14314213,2992.2,2990.9,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439570683,0.24,2992.5,2990.9,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439570883,3.48235523,2992.4,2991.1,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439571083,0.24,2992.5,2991.0,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439571084,3.72235523,2992.5,2991.0,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439571292,3.48235523,2992.4,2991.0,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439571484,0.00501807,2992.0,2991.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439571993,3.48235523,2991.9,2991.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439572395,3.48235523,2991.8,2991.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439572789,3.48235523,2991.7,2991.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439572988,3.48235523,2991.9,2991.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439573393,3.48235523,2991.9,2990.3,1.16588755]
["bitfinex-derivatives","ETHF0:USTF0",1763439573394,3.48235523,2991.8,2990.3,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439573598,3.48235523,2991.9,2990.0,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439574093,3.48235523,2991.8,2990.1,3.24077003]
["bitfinex-derivatives","ETHF0:USTF0",1763439574293,3.48235523,2991.9,2990.3,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439574693,0.00501807,2992.0,2990.3,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439574694,3.48235523,2991.8,2990.3,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439574889,3.48235523,2991.9,2989.6,0.87761017]
["bitfinex-derivatives","ETHF0:USTF0",1763439575093,3.48235523,2991.9,2990.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439575294,3.48235523,2991.8,2990.3,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439575493,0.00501807,2992.0,2990.5,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439575494,3.48235523,2991.9,2990.5,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439575694,3.48235523,2991.8,2990.4,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439575895,3.48235523,2991.9,2990.4,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439576097,3.48235523,2991.9,2990.5,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439576299,3.48235523,2991.8,2990.5,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439576493,3.48235523,2991.9,2990.4,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439576688,0.00501807,2992.0,2990.1,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439576896,3.48235523,2991.9,2989.8,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439577197,1.19713359,2991.8,2989.8,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439577696,3.48235523,2991.7,2989.8,0.87441566]
["bitfinex-derivatives","ETHF0:USTF0",1763439578097,3.48235523,2991.7,2990.7,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439578301,0.00501807,2992.0,2990.7,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439578502,3.48235523,2991.9,2990.7,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439578700,3.48235523,2991.9,2990.7,3.24077003]
["bitfinex-derivatives","ETHF0:USTF0",1763439578896,0.00501807,2992.0,2990.7,3.24077003]
["bitfinex-derivatives","ETHF0:USTF0",1763439579104,0.00501807,2992.0,2990.5,1.16588755]
["bitfinex-derivatives","ETHF0:USTF0",1763439579105,0.00501807,2992.0,2991.9,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439579399,1.43713359,2994.4,2991.9,4.11508556]
["bitfinex-derivatives","ETHF0:USTF0",1763439579598,3.48235523,2993.8,2992.7,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439579902,3.48235523,2993.8,2992.3,0.87601246]
["bitfinex-derivatives","ETHF0:USTF0",1763439580102,3.48235523,2993.7,2992.1,0.87601246]
["bitfinex-derivatives","ETHF0:USTF0",1763439580302,3.48235523,2993.8,2992.1,0.87601246]
["bitfinex-derivatives","ETHF0:USTF0",1763439580496,3.48235523,2993.8,2992.6,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439580802,0.24,2993.6,2992.3,0.87601246]
["bitfinex-derivatives","ETHF0:USTF0",1763439581097,0.00416508,2993.8,2992.5,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439581297,0.00416508,2993.8,2993.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439581891,3.48235523,2993.7,2993.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439582402,0.00416508,2993.8,2993.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439583098,0.00501807,2993.7,2993.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439583796,3.4873733,2993.7,2993.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439584304,3.48235523,2993.6,2993.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439584699,3.48235523,2993.5,2993.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439584906,3.72235523,2993.6,2993.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439585201,3.72235523,2993.6,2992.1,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1763439585406,3.48235523,2993.5,2992.1,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1763439586804,3.48235523,2993.4,2992.1,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1763439587805,3.48235523,2993.3,2992.1,0.00275831]
["bitfinex-derivatives","ETHF0:USTF0",1763439588003,0.24,2992.8,2990.5,3.24236683]
["bitfinex-derivatives","ETHF0:USTF0",1763439588204,0.00501807,2991.9,2990.5,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439588606,3.48235523,2991.8,2990.5,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439589002,0.00501807,2991.9,2990.5,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439589308,0.00501807,2991.9,2990.5,2.36950959]
["bitfinex-derivatives","ETHF0:USTF0",1763439590207,3.48235523,2991.8,2990.5,2.36950959]
["bitfinex-derivatives","ETHF0:USTF0",1763439590511,3.48235523,2991.8,2991.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439590811,0.00501807,2991.9,2991.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439591407,3.48235523,2991.8,2990.5,2.36950959]
["bitfinex-derivatives","ETHF0:USTF0",1763439591904,0.00501807,2991.9,2991.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439592107,0.24,2992.8,2991.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439592310,3.48235523,2992.7,2991.7,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439592610,3.48235523,2992.7,2992.3,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439593000,0.24,2993.6,2992.3,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439593202,0.00501807,2993.2,2992.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1763439593511,0.00501807,2993.2,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439593711,3.48235523,2993.1,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439594400,0.24,2992.8,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439594611,3.48235523,2993.0,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439594809,0.24,2992.8,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439595008,3.48235523,2993.1,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439596203,3.48235523,2993.0,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439596405,0.24,2992.8,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439596811,3.48235523,2992.8,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439597405,0.00501807,2993.2,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439597713,3.48235523,2993.1,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439598315,3.48235523,2993.0,2992.7,0.00900819]
["bitfinex-derivatives","ETHF0:USTF0",1763439598613,0.36011807,2993.2,2991.5,1.74873119]
["bitfinex-derivatives","ETHF0:USTF0",1763439598614,3.48235523,2993.1,2992.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439599116,3.48235523,2993.0,2992.1,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439599511,3.48235523,2993.0,2992.1,2.36912153]
["bitfinex-derivatives","ETHF0:USTF0",1763439600209,3.48235523,2992.9,2992.1,2.36912153]
["bitfinex-derivatives","ETHF0:USTF0",1763439600518,0.00501807,2993.2,2992.8,4.11508556]
["bitfinex-derivatives","ETHF0:USTF0",1763439600708,0.00416508,2993.8,2992.8,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439600908,0.3551,2996.0,2994.3,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439601105,3.48235523,2995.1,2994.3,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439601307,3.48235523,2995.1,2993.7,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439601511,3.48235523,2995.0,2993.7,0.30545178]
["bitfinex-derivatives","ETHF0:USTF0",1763439601719,0.00500877,2994.6,2994.1,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763439601909,0.00500877,2994.6,2994.2,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439602106,0.0030063,2995.0,2994.2,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439602306,3.48536153,2995.0,2994.8,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439602718,0.0030063,2995.0,2994.8,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439603014,0.3551,2996.7,2994.9,9.76842094]
["bitfinex-derivatives","ETHF0:USTF0",1763439603215,3.48235523,2996.6,2995.2,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439603418,3.48235523,2996.6,2995.0,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439603714,3.48235523,2996.5,2994.6,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439604015,0.00345344,2996.5,2994.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1763439604222,0.01001754,2995.8,2995.2,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763439604516,0.00500877,2995.8,2994.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1763439604716,3.48235523,2995.7,2993.8,2.36635437]
["bitfinex-derivatives","ETHF0:USTF0",1763439604917,3.48235523,2995.7,2993.7,1.17064798]
["bitfinex-derivatives","ETHF0:USTF0",1763439605119,3.48235523,2995.6,2993.8,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439605414,3.48235523,2995.6,2994.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763439605721,3.48235523,2995.5,2994.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763439605912,3.48235523,2995.7,2994.4,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763439606111,3.48235523,2995.7,2994.5,3.69787303]
["bitfinex-derivatives","ETHF0:USTF0",1763439606309,0.00500877,2995.8,2994.9,2.82907867]
["bitfinex-derivatives","ETHF0:USTF0",1763439606517,0.3551,2998.4,2995.0,19.97560808]
["bitfinex-derivatives","ETHF0:USTF0",1763439606718,3.48235523,2996.4,2995.5,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439607115,0.3551,2998.4,2995.3,9.26060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439607314,0.3551,2998.4,2995.7,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439607513,0.00500877,2996.4,2995.7,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439607819,0.00500877,2996.4,2995.8,3.76160269]
["bitfinex-derivatives","ETHF0:USTF0",1763439607820,3.487364,2996.4,2995.8,3.76160269]
["bitfinex-derivatives","ETHF0:USTF0",1763439608020,3.48235523,2996.3,2995.8,0.00375049]
["bitfinex-derivatives","ETHF0:USTF0",1763439608421,0.3551,2996.0,2995.8,0.00375049]
["bitfinex-derivatives","ETHF0:USTF0",1763439608608,0.3551,2996.0,2994.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1763439608807,0.36010877,2996.0,2994.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1763439609119,3.48235523,2995.9,2994.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1763439609318,3.487364,2995.9,2994.5,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439609617,3.48235523,2995.8,2994.5,8.39186383]
["bitfinex-derivatives","ETHF0:USTF0",1763439609817,3.48235523,2995.9,2994.5,8.39186383]
["bitfinex-derivatives","ETHF0:USTF0",1763439610217,3.48235523,2995.8,2994.6,3.78132719]
["bitfinex-derivatives","ETHF0:USTF0",1763439610416,3.48235523,2995.9,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439610618,0.3551,2996.0,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439611123,3.48235523,2995.9,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439611712,3.48235523,2995.8,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439611918,3.48235523,2995.9,2994.6,3.68912947]
["bitfinex-derivatives","ETHF0:USTF0",1763439612125,3.48235523,2995.9,2994.6,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439612424,0.00500877,2996.4,2995.3,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439612624,3.48235523,2996.3,2995.5,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439612817,3.48235523,2996.3,2995.4,3.68912947]
["bitfinex-derivatives","ETHF0:USTF0",1763439613023,3.48235523,2996.2,2994.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1763439613324,3.48235523,2996.3,2994.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1763439613723,3.487364,2996.3,2994.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1763439614024,3.48235523,2996.2,2994.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1763439614524,0.3551,2996.0,2994.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1763439614919,3.48235523,2995.9,2994.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1763439615125,3.48235523,2995.9,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439615419,0.3551,2995.2,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439615918,3.48235523,2995.1,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439616511,0.36010877,2995.2,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439616717,3.48235523,2995.0,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439616920,3.48235523,2995.1,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439617116,0.3551,2995.2,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439617915,3.48235523,2995.1,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439618419,3.48235523,2995.0,2994.5,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1763439618617,0.00500877,2995.0,2993.3,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439618825,0.3551,2995.2,2993.2,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439618826,3.48235523,2994.9,2993.2,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439619014,0.00500877,2994.9,2993.4,3.48817159]
["bitfinex-derivatives","ETHF0:USTF0",1763439619219,3.47734646,2994.8,2993.1,6.21526165]
["bitfinex-derivatives","ETHF0:USTF0",1763439619420,3.48235523,2994.8,2993.1,6.21526165]
["bitfinex-derivatives","ETHF0:USTF0",1763439619726,0.00500877,2994.2,2993.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763439619925,0.00851699,2994.2,2993.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763439620233,0.00500877,2993.8,2992.9,0.29544695]
["bitfinex-derivatives","ETHF0:USTF0",1763439620422,0.00500877,2993.9,2992.5,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439620620,0.3551,2993.6,2992.5,0.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1763439620920,0.3551,2993.6,2992.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1763439621127,0.3416,2992.8,2992.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763439621323,0.34660877,2992.8,2991.5,1.16463691]
["bitfinex-derivatives","ETHF0:USTF0",1763439621518,2.59016664,2992.7,2990.9,1.16463691]
["bitfinex-derivatives","ETHF0:USTF0",1763439621726,0.3416,2992.0,2990.1,1.16463691]
["bitfinex-derivatives","ETHF0:USTF0",1763439621924,0.3416,2992.0,2989.8,1.16463691]
["bitfinex-derivatives","ETHF0:USTF0",1763439622127,0.3416,2991.2,2989.2,1.16463691]
["bitfinex-derivatives","ETHF0:USTF0",1763439622327,0.00500877,2990.5,2989.2,1.16839618]
["bitfinex-derivatives","ETHF0:USTF0",1763439622534,2.93176664,2990.4,2989.2,4.97716096]
["bitfinex-derivatives","ETHF0:USTF0",1763439622824,2.93176664,2990.4,2989.2,1.47735827]
["bitfinex-derivatives","ETHF0:USTF0",1763439623127,2.93677541,2990.4,2989.2,1.47735827]
["bitfinex-derivatives","ETHF0:USTF0",1763439623339,0.00500877,2990.4,2989.4,1.16463691]
["bitfinex-derivatives","ETHF0:USTF0",1763439623538,2.59016664,2990.3,2989.5,1.16463691]
["bitfinex-derivatives","ETHF0:USTF0",1763439623729,2.59016664,2990.3,2989.5,3.73220655]
["bitfinex-derivatives","ETHF0:USTF0",1763439623932,2.59016664,2990.2,2989.4,1.16463691]
["bitfinex-derivatives","ETHF0:USTF0",1763439624330,2.59016664,2990.1,2989.5,3.57663987]
["bitfinex-derivatives","ETHF0:USTF0",1763439624534,2.59016664,2990.2,2989.2,0.31272136]
["bitfinex-derivatives","ETHF0:USTF0",1763439624833,2.59016664,2990.2,2989.4,3.57663987]
["bitfinex-derivatives","ETHF0:USTF0",1763439625032,2.59016664,2990.1,2989.3,4.86351487]
["bitfinex-derivatives","ETHF0:USTF0",1763439625236,2.93176664,2990.4,2989.2,1.47735827]
["bitfinex-derivatives","ETHF0:USTF0",1763439625430,2.93176664,2990.4,2989.2,0.31272136]
["bitfinex-derivatives","ETHF0:USTF0",1763439625632,2.59016664,2990.3,2989.4,3.69887796]
["bitfinex-derivatives","ETHF0:USTF0",1763439625933,2.59016664,2990.2,2989.2,0.31272136]
["bitfinex-derivatives","ETHF0:USTF0",1763439626134,2.59016664,2990.3,2989.2,0.31272136]
["bitfinex-derivatives","ETHF0:USTF0",1763439626342,0.3416,2990.4,2989.2,0.31272136]
["bitfinex-derivatives","ETHF0:USTF0",1763439626927,2.59016664,2990.3,2989.2,0.31272136]
["bitfinex-derivatives","ETHF0:USTF0",1763439627135,2.59016664,2990.3,2989.3,3.78761325]
["bitfinex-derivatives","ETHF0:USTF0",1763439627136,2.59517541,2990.3,2989.3,3.78761325]
["bitfinex-derivatives","ETHF0:USTF0",1763439627330,0.00500877,2990.5,2989.3,8.18562045]
["bitfinex-derivatives","ETHF0:USTF0",1763439627528,2.59016664,2990.4,2989.3,9.35025736]
["bitfinex-derivatives","ETHF0:USTF0",1763439627928,0.00245064,2991.2,2990.0,2.82907867]
["bitfinex-derivatives","ETHF0:USTF0",1763439628132,2.59016664,2991.1,2990.0,2.82907867]
["bitfinex-derivatives","ETHF0:USTF0",1763439628325,2.59016664,2991.1,2990.1,3.82709841]
["bitfinex-derivatives","ETHF0:USTF0",1763439628526,2.59016664,2991.0,2990.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1763439628732,0.00245064,2991.2,2990.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1763439628934,0.00501723,2991.0,2990.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763439629141,0.3416,2992.0,2990.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763439629431,0.3416,2992.0,2990.5,3.6540401]
["bitfinex-derivatives","ETHF0:USTF0",1763439629626,0.3416,2992.0,2990.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1763439629938,0.3416,2992.0,2990.7,3.85963206]
["bitfinex-derivatives","ETHF0:USTF0",1763439630136,0.00501723,2991.6,2990.7,3.85963206]
["bitfinex-derivatives","ETHF0:USTF0",1763439630731,0.00296839,2992.0,2990.9,2.82907867]
["bitfinex-derivatives","ETHF0:USTF0",1763439631138,0.00296839,2992.0,2991.0,3.72362977]
["bitfinex-derivatives","ETHF0:USTF0",1763439631634,0.00296839,2992.0,2991.0,4.88826668]
["bitfinex-derivatives","ETHF0:USTF0",1763439631830,0.00296839,2992.0,2991.0,3.72362977]
["bitfinex-derivatives","ETHF0:USTF0",1763439631831,0.00501723,2991.8,2991.0,3.72362977]
["bitfinex-derivatives","ETHF0:USTF0",1763439633836,0.00501723,2991.8,2991.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1763439635129,0.3224,2991.2,2991.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1763439636135,0.3224,2991.2,2990.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763439637135,0.00501723,2991.8,2990.5,3.5303283]
["bitfinex-derivatives","ETHF0:USTF0",1763439638144,0.00501723,2991.8,2990.6,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1763439638342,0.3224,2991.2,2990.4,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763439639343,0.3224,2989.6,2989.2,1.16839618]
["bitfinex-derivatives","ETHF0:USTF0",1763439639543,0.3224,2989.6,2987.4,2.82907867]
["bitfinex-derivatives","ETHF0:USTF0",1763439639544,0.3224,2988.8,2987.5,1.15968218]
["bitfinex-derivatives","ETHF0:USTF0",1763439639835,0.3224,2988.8,2986.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763439640436,0.32741723,2988.0,2987.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763439642244,0.32741723,2988.0,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439642245,0.3224,2987.1,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439642432,0.32673733,2987.1,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439643443,0.00433733,2987.1,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439643738,0.32673733,2987.1,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439644149,0.32741723,2988.0,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439644350,0.32741723,2988.0,2986.8,3.57402969]
["bitfinex-derivatives","ETHF0:USTF0",1763439644645,0.32741723,2988.0,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439644948,0.32741723,2988.0,2986.8,3.66897239]
["bitfinex-derivatives","ETHF0:USTF0",1763439645242,0.3224,2987.1,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439645741,0.33147086,2988.0,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439646533,0.3224,2987.1,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439649141,0.33147086,2988.0,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439650541,0.33147086,2988.0,2986.8,3.53307064]
["bitfinex-derivatives","ETHF0:USTF0",1763439650746,0.33147086,2988.0,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439652147,0.3224,2987.2,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439659055,0.33147086,2988.0,2986.8,2.82907867]
["bitfinex-derivatives","ETHF0:USTF0",1763439659349,0.33147086,2988.0,2986.8,6.41206006]
["bitfinex-derivatives","ETHF0:USTF0",1763439659553,0.345,2986.9,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439662752,0.345,2987.6,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439663062,0.345,2987.6,2986.8,3.56642825]
["bitfinex-derivatives","ETHF0:USTF0",1763439663253,0.33147086,2988.0,2986.8,3.56642825]
["bitfinex-derivatives","ETHF0:USTF0",1763439663454,0.3224,2988.8,2986.8,3.56642825]
["bitfinex-derivatives","ETHF0:USTF0",1763439663651,0.3224,2988.8,2986.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1763439663855,0.345,2986.9,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439664553,0.34873842,2986.9,2986.7,0.09475459]
["bitfinex-derivatives","ETHF0:USTF0",1763439665259,0.34873842,2986.9,2986.6,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763439666161,0.34873842,2986.9,2986.6,0.00735899]
["bitfinex-derivatives","ETHF0:USTF0",1763439666360,0.345,2986.2,2985.4,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439666557,0.345,2986.2,2984.7,5.71897154]
["bitfinex-derivatives","ETHF0:USTF0",1763439666558,0.345,2985.5,2984.8,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439666757,0.345,2984.8,2984.2,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439666956,0.345,2984.8,2984.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439667153,0.345,2984.8,2984.3,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439667354,0.35280986,2984.8,2984.3,0.00908379]
["bitfinex-derivatives","ETHF0:USTF0",1763439668156,0.345,2985.5,2984.3,0.00908379]
["bitfinex-derivatives","ETHF0:USTF0",1763439668373,0.345,2986.2,2985.4,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439668761,0.345,2986.2,2984.6,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439668762,0.345,2984.8,2984.6,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439668973,0.345,2984.8,2984.4,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439669159,0.34807805,2984.8,2984.4,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439669567,0.34807805,2984.8,2984.4,3.55788075]
["bitfinex-derivatives","ETHF0:USTF0",1763439669754,0.34807805,2984.8,2984.6,1.18488666]
["bitfinex-derivatives","ETHF0:USTF0",1763439670060,0.345,2985.6,2984.7,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439670376,0.345,2985.6,2984.8,1.18497804]
["bitfinex-derivatives","ETHF0:USTF0",1763439670670,0.345,2986.2,2985.1,1.18497804]
["bitfinex-derivatives","ETHF0:USTF0",1763439670873,0.00273149,2986.2,2985.9,3.55797213]
["bitfinex-derivatives","ETHF0:USTF0",1763439671057,0.345,2986.9,2986.1,1.18497804]
["bitfinex-derivatives","ETHF0:USTF0",1763439671256,0.345,2986.9,2986.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439671562,0.345,2987.2,2986.7,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439671761,0.345,2987.2,2986.4,1.18121363]
["bitfinex-derivatives","ETHF0:USTF0",1763439671966,0.34811264,2987.2,2986.4,1.18502687]
["bitfinex-derivatives","ETHF0:USTF0",1763439672268,0.34811264,2987.2,2986.4,0.00381324]
["bitfinex-derivatives","ETHF0:USTF0",1763439672565,0.345,2986.4,2986.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439673366,0.345,2986.4,2986.2,0.00772497]
["bitfinex-derivatives","ETHF0:USTF0",1763439673561,0.345,2986.4,2985.6,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439673768,0.345,2986.4,2985.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439674068,0.345,2986.4,2984.4,2.88989287]
["bitfinex-derivatives","ETHF0:USTF0",1763439674069,0.345,2985.6,2985.0,4.12146194]
["bitfinex-derivatives","ETHF0:USTF0",1763439674260,0.345,2985.6,2985.0,9.38646194]
["bitfinex-derivatives","ETHF0:USTF0",1763439674462,0.345,2986.4,2985.2,1.74846785]
["bitfinex-derivatives","ETHF0:USTF0",1763439674766,0.345,2985.6,2985.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439676466,0.34811264,2987.2,2985.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763439676666,0.21368164,2987.2,2987.0,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439677171,0.345,2988.8,2987.1,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1763439677570,0.00502597,2987.8,2987.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439678370,0.00863247,2987.8,2987.4,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1763439678757,0.00863247,2987.8,2987.6,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439678966,0.345,2988.8,2987.6,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439679162,0.345,2989.6,2988.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439679362,0.345,2989.6,2989.3,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439679963,0.34759863,2989.6,2989.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439680158,0.34759863,2989.6,2989.3,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439681361,0.00259863,2989.6,2989.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1763439681673,0.00259863,2989.6,2989.4,8.41727973]
["bitfinex-derivatives","ETHF0:USTF0",1763439682069,0.36009863,2989.6,2989.4,0.00327973]
["bitfinex-derivatives","ETHF0:USTF0",1763439682767,0.00259863,2989.6,2989.4,0.00327973]
["bitfinex-derivatives","ETHF0:USTF0",1763439682969,0.3575,2992.0,2989.4,0.00327973]
["bitfinex-derivatives","ETHF0:USTF0",1763439683174,0.3575,2992.0,2990.2,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439683965,0.3575,2992.0,2990.8,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439684174,0.34924317,2991.2,2990.8,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439684469,0.34924317,2991.2,2990.7,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1763439685868,0.34924317,2991.2,2990.8,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439686475,0.00424317,2991.2,2990.8,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439686780,0.00304155,2991.3,2990.8,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439686981,0.3575,2992.0,2991.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439687280,0.3575,2992.8,2991.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1763439687478,0.3575,2992.8,2992.2,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439687867,0.3611609,2992.8,2992.2,2.38091117]
["bitfinex-derivatives","ETHF0:USTF0",1763439688175,0.3611609,2992.8,2992.2,0.00791708]
["bitfinex-derivatives","ETHF0:USTF0",1763439688477,0.3398,2992.0,2990.9,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439688676,0.3611609,2992.8,2991.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439689178,0.3611609,2992.8,2991.4,5.47999409]
["bitfinex-derivatives","ETHF0:USTF0",1763439689376,0.3398,2992.0,2990.2,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1763439689570,0.3398,2992.0,2990.8,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439689766,0.3398,2992.0,2990.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1763439689767,0.00501748,2991.4,2990.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1763439689970,0.00501748,2991.4,2991.2,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439690575,0.3398,2992.0,2991.9,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439690772,0.3611609,2992.8,2991.9,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439690977,0.0036609,2992.8,2992.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439691278,0.3398,2995.2,2992.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439691279,0.3398,2995.2,2992.6,3.87224438]
["bitfinex-derivatives","ETHF0:USTF0",1763439691482,0.3398,2995.2,2993.2,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439691681,0.3398,2995.2,2992.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1763439692073,0.36088624,2993.6,2992.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1763439692474,0.36088624,2993.6,2992.5,0.00395836]
["bitfinex-derivatives","ETHF0:USTF0",1763439693474,0.00501748,2993.3,2992.7,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439693676,0.00501748,2993.3,2992.8,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1763439694682,0.00501748,2993.3,2992.8,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439695585,0.00501748,2993.3,2992.9,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439696286,0.00501748,2993.3,2992.8,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439699092,0.00338624,2993.6,2992.8,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439699286,0.3398,2995.2,2993.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439699997,0.3398,2993.6,2993.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439700186,0.3398,2993.6,2993.1,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439700388,0.34396972,2993.6,2993.1,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439700892,0.34396972,2993.6,2992.8,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439708093,0.3398,2992.8,2991.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439708289,0.3398,2992.0,2991.5,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439708495,0.3398,2992.0,2990.9,3.25420488]
["bitfinex-derivatives","ETHF0:USTF0",1763439708691,0.3398,2992.0,2990.9,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439709092,0.00501748,2991.7,2991.2,0.00501748]
["bitfinex-derivatives","ETHF0:USTF0",1763439710196,0.3398,2991.2,2990.9,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1763439710502,0.34269306,2991.2,2990.9,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1763439711592,0.34269306,2991.2,2991.1,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439712398,0.00289306,2991.2,2991.1,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439713286,0.34269306,2991.2,2990.9,0.88413897]
["bitfinex-derivatives","ETHF0:USTF0",1763439713486,0.34269306,2991.2,2990.9,2.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439713897,0.34269306,2991.2,2990.4,0.88121079]
["bitfinex-derivatives","ETHF0:USTF0",1763439714091,0.3398,2990.4,2990.0,0.29275201]
["bitfinex-derivatives","ETHF0:USTF0",1763439714290,0.3398,2990.4,2990.0,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439714699,0.3398,2990.4,2989.9,0.88121079]
["bitfinex-derivatives","ETHF0:USTF0",1763439714895,0.3398,2990.4,2989.9,0.00869105]
["bitfinex-derivatives","ETHF0:USTF0",1763439715697,0.3398,2989.6,2989.4,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439716803,0.3398,2989.6,2989.4,2.37690264]
["bitfinex-derivatives","ETHF0:USTF0",1763439717296,0.3398,2989.6,2989.4,0.00390855]
["bitfinex-derivatives","ETHF0:USTF0",1763439718099,0.00501748,2989.8,2989.4,2.37690264]
["bitfinex-derivatives","ETHF0:USTF0",1763439718407,0.3119,2989.6,2989.4,2.37690264]
["bitfinex-derivatives","ETHF0:USTF0",1763439718908,0.00501748,2989.8,2989.4,2.37690264]
["bitfinex-derivatives","ETHF0:USTF0",1763439719399,0.3398,2990.4,2989.4,9.25811343]
["bitfinex-derivatives","ETHF0:USTF0",1763439719708,0.3398,2990.4,2990.0,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439720106,0.34269306,2991.2,2990.0,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439720401,0.00501748,2990.9,2990.7,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439720595,0.34269306,2991.2,2990.7,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439720801,0.3398,2992.0,2990.7,8.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439720997,0.3119,2992.5,2991.6,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439721199,0.3119,2993.9,2992.4,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439721399,1.19713359,2996.2,2993.8,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439721599,0.3119,2995.2,2993.2,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439721805,0.3119,2995.2,2993.2,2.37720508]
["bitfinex-derivatives","ETHF0:USTF0",1763439721995,0.00501748,2994.5,2993.9,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439722596,0.3119,2993.6,2993.2,0.00421099]
["bitfinex-derivatives","ETHF0:USTF0",1763439722808,0.3119,2993.6,2992.6,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439723106,0.00501748,2994.5,2993.2,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439723303,0.00501748,2994.5,2993.8,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439723509,0.00501748,2994.5,2994.4,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439723904,0.00501748,2994.5,2994.4,2.37547402]
["bitfinex-derivatives","ETHF0:USTF0",1763439724206,0.00419969,2994.6,2994.4,2.37547402]
["bitfinex-derivatives","ETHF0:USTF0",1763439724503,0.3119,2996.8,2995.0,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439725207,0.00500867,2995.8,2994.4,0.00247993]
["bitfinex-derivatives","ETHF0:USTF0",1763439725606,0.00500867,2995.8,2994.6,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439726407,0.3119,2995.2,2994.6,2.37299409]
["bitfinex-derivatives","ETHF0:USTF0",1763439726906,0.3119,2995.2,2994.4,0.00247993]
["bitfinex-derivatives","ETHF0:USTF0",1763439727112,0.00500867,2995.8,2994.4,0.00247993]
["bitfinex-derivatives","ETHF0:USTF0",1763439727314,0.00250856,2996.0,2995.1,2.82869319]
["bitfinex-derivatives","ETHF0:USTF0",1763439727605,0.3119,2997.6,2995.6,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439727813,0.3119,2997.6,2995.7,15.347]
["bitfinex-derivatives","ETHF0:USTF0",1763439728008,0.3119,2997.6,2996.0,2.82869319]
["bitfinex-derivatives","ETHF0:USTF0",1763439728216,0.3119,2998.4,2996.2,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439728400,0.3119,2998.4,2996.0,3.98787904]
["bitfinex-derivatives","ETHF0:USTF0",1763439728401,0.31447742,2998.4,2996.3,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439728606,0.00499697,2997.6,2997.0,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439728805,0.00499697,2997.6,2997.0,0.00878104]
["bitfinex-derivatives","ETHF0:USTF0",1763439729214,0.00499697,2997.6,2997.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1763439729603,0.00257742,2998.4,2997.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763439729910,0.3119,3000.6,2997.8,2.82869319]
["bitfinex-derivatives","ETHF0:USTF0",1763439730213,0.3119,3000.6,2997.9,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1763439730403,0.3119,3000.6,2997.0,0.00377237]
["bitfinex-derivatives","ETHF0:USTF0",1763439730605,0.3119,3000.6,2998.2,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439730801,0.3119,2998.8,2998.2,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439731912,0.31690866,2998.8,2997.0,0.00377237]
["bitfinex-derivatives","ETHF0:USTF0",1763439732920,0.31690866,2998.8,2997.6,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439733618,0.31690866,2998.8,2997.7,3.76552257]
["bitfinex-derivatives","ETHF0:USTF0",1763439733915,0.3119,2997.9,2997.6,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439734217,0.3157886,2997.9,2997.6,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439735215,0.3157886,2997.9,2997.0,0.00377237]
["bitfinex-derivatives","ETHF0:USTF0",1763439735931,0.3157886,2997.9,2995.3,14.85669319]
["bitfinex-derivatives","ETHF0:USTF0",1763439736210,0.00500867,2996.9,2996.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439736805,0.3157886,2997.9,2996.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439737115,0.3157886,2997.9,2996.3,0.00914749]
["bitfinex-derivatives","ETHF0:USTF0",1763439737808,0.00500866,2997.4,2996.3,0.00914749]
["bitfinex-derivatives","ETHF0:USTF0",1763439738313,0.00500866,2997.4,2996.4,3.49674393]
["bitfinex-derivatives","ETHF0:USTF0",1763439738713,0.00500866,2997.4,2996.3,0.00914749]
["bitfinex-derivatives","ETHF0:USTF0",1763439738908,0.3119,2997.0,2996.3,0.00914749]
["bitfinex-derivatives","ETHF0:USTF0",1763439741508,6.0,2996.9,2994.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1763439741816,0.3119,2997.0,2995.0,3.73404936]
["bitfinex-derivatives","ETHF0:USTF0",1763439742203,0.3119,2997.0,2994.6,2.98169319]
["bitfinex-derivatives","ETHF0:USTF0",1763439742204,0.3119,2997.0,2994.6,2.82869319]
["bitfinex-derivatives","ETHF0:USTF0",1763439742403,0.29320867,2996.1,2995.5,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439745315,0.29320867,2996.1,2994.6,0.00415996]
["bitfinex-derivatives","ETHF0:USTF0",1763439745508,0.2882,2995.2,2994.6,0.00415996]
["bitfinex-derivatives","ETHF0:USTF0",1763439745706,0.29096697,2995.2,2994.6,0.00415996]
["bitfinex-derivatives","ETHF0:USTF0",1763439746115,0.29096697,2995.2,2993.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1763439746313,0.29096697,2995.2,2994.1,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439746509,0.00500867,2994.6,2994.1,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439746912,0.2815,2994.3,2992.3,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439747115,0.2815,2994.3,2992.2,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1763439747415,0.2815,2994.3,2990.7,12.90876906]
["bitfinex-derivatives","ETHF0:USTF0",1763439747606,0.2815,2994.3,2990.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1763439747808,0.2815,2994.3,2990.8,9.18910892]
["bitfinex-derivatives","ETHF0:USTF0",1763439748005,0.2815,2994.3,2990.8,9.19228447]
["bitfinex-derivatives","ETHF0:USTF0",1763439748210,0.2815,2992.5,2992.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763439748520,0.28557874,2992.5,2992.3,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763439750122,0.28557874,2992.5,2990.8,0.00317555]
["bitfinex-derivatives","ETHF0:USTF0",1763439750123,6.0,2992.4,2990.8,0.00317555]
["bitfinex-derivatives","ETHF0:USTF0",1763439750317,0.2815,2991.6,2990.8,0.00317555]
["bitfinex-derivatives","ETHF0:USTF0",1763439750516,0.2815,2991.6,2989.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763439751018,0.00500867,2990.9,2990.3,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439751518,0.00500867,2990.9,2990.3,0.00738922]
["bitfinex-derivatives","ETHF0:USTF0",1763439753012,0.00500867,2990.9,2990.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763439753215,0.2815,2991.6,2990.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1763439753417,0.28557874,2992.5,2990.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1763439753724,0.28557874,2992.5,2990.6,8.11228347]
["bitfinex-derivatives","ETHF0:USTF0",1763439754022,0.28557874,2992.5,2990.7,15.964]
["bitfinex-derivatives","ETHF0:USTF0",1763439754224,0.00500867,2991.9,2990.7,15.964]
["bitfinex-derivatives","ETHF0:USTF0",1763439754516,0.00500867,2991.9,2990.7,15.81337866]
["bitfinex-derivatives","ETHF0:USTF0",1763439754719,0.00500867,2991.9,2990.7,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1763439754923,0.00500867,2991.9,2990.3,0.00738922]
["bitfinex-derivatives","ETHF0:USTF0",1763439755224,0.00500867,2991.9,2990.8,3.77737866]
["bitfinex-derivatives","ETHF0:USTF0",1763439755523,0.00500867,2991.9,2990.9,3.4916262]
["bitfinex-derivatives","ETHF0:USTF0",1763439755925,0.00500867,2991.9,2990.8,3.4916262]
["bitfinex-derivatives","ETHF0:USTF0",1763439756126,0.00500867,2991.9,2990.3,0.00738922]
["bitfinex-derivatives","ETHF0:USTF0",1763439756319,0.00500867,2991.9,2990.4,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1763439756522,0.00500867,2991.9,2990.9,3.81220982]
["bitfinex-derivatives","ETHF0:USTF0",1763439756722,0.00500867,2991.9,2990.4,21.47920982]
["bitfinex-derivatives","ETHF0:USTF0",1763439756920,0.00500867,2991.9,2990.4,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1763439757122,0.00500867,2991.9,2990.7,3.81220982]
["bitfinex-derivatives","ETHF0:USTF0",1763439757419,0.00500867,2991.9,2990.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1763439757615,0.00500867,2991.9,2990.4,3.55994438]
["bitfinex-derivatives","ETHF0:USTF0",1763439757823,0.00500867,2991.9,2990.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1763439758825,0.00500867,2991.9,2990.6,3.72987233]
["bitfinex-derivatives","ETHF0:USTF0",1763439759826,0.00500867,2991.9,2990.7,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1763439760029,0.00500867,2991.9,2990.6,3.72987233]
["bitfinex-derivatives","ETHF0:USTF0",1763439760216,0.00500867,2991.9,2990.8,3.86639251]
["bitfinex-derivatives","ETHF0:USTF0",1763439760424,0.00500867,2991.9,2990.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1763439761029,0.00500867,2991.9,2990.9,3.84678513]
["bitfinex-derivatives","ETHF0:USTF0",1763439762117,8.67e-06,2991.9,2991.0,4.35564962]
["bitfinex-derivatives","ETHF0:USTF0",1763439762523,8.67e-06,2991.9,2991.1,3.52555791]
["bitfinex-derivatives","ETHF0:USTF0",1763439763128,8.67e-06,2991.9,2991.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1763439763324,8.67e-06,2991.9,2990.8,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1763439763533,8.67e-06,2991.9,2991.3,3.57688782]
["bitfinex-derivatives","ETHF0:USTF0",1763439763837,8.67e-06,2991.9,2990.9,11.97488782]
["bitfinex-derivatives","ETHF0:USTF0",1763439764031,8.67e-06,2991.9,2990.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1763439764235,8.67e-06,2991.9,2991.0,3.57688782]
["bitfinex-derivatives","ETHF0:USTF0",1763439766228,8.67e-06,2991.9,2991.0,4.45865688]
["bitfinex-derivatives","ETHF0:USTF0",1763439766630,8.67e-06,2991.9,2991.1,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439766828,8.67e-06,2991.9,2991.2,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439767142,0.00407874,2992.5,2991.4,3.71046225]
["bitfinex-derivatives","ETHF0:USTF0",1763439767342,0.00407874,2992.5,2991.5,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439767533,0.00407874,2992.5,2991.7,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439767732,0.00407874,2992.5,2991.8,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1763439767933,0.00407874,2992.5,2991.8,11.9196031]
["bitfinex-derivatives","ETHF0:USTF0",1763439768134,0.00500867,2992.4,2991.9,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439768537,0.00500867,2992.4,2992.0,3.51819712]
["bitfinex-derivatives","ETHF0:USTF0",1763439768740,0.2815,2994.0,2992.0,3.51819712]
["bitfinex-derivatives","ETHF0:USTF0",1763439768937,0.2815,2994.0,2992.4,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439769133,0.2815,2994.0,2992.9,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439769332,0.2815,2994.0,2993.0,5.87676906]
["bitfinex-derivatives","ETHF0:USTF0",1763439769539,0.2815,2994.0,2993.0,9.39481617]
["bitfinex-derivatives","ETHF0:USTF0",1763439769733,0.00500867,2993.8,2993.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1763439769942,0.00500867,2993.8,2993.0,4.998972]
["bitfinex-derivatives","ETHF0:USTF0",1763439770246,0.00500867,2993.8,2993.0,5.88074106]
["bitfinex-derivatives","ETHF0:USTF0",1763439770549,0.00500867,2993.8,2993.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1763439770839,0.00500867,2993.8,2993.1,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1763439771034,0.00500867,2993.8,2993.1,11.97640677]
["bitfinex-derivatives","ETHF0:USTF0",1763439772034,0.00500867,2993.8,2993.1,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1763439772235,0.00500867,2993.8,2993.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1763439772632,0.00500867,2993.8,2993.1,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439772843,0.00500867,2993.8,2993.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1763439773247,0.00500867,2993.8,2993.2,12.94664644]
["bitfinex-derivatives","ETHF0:USTF0",1763439774039,0.00500867,2993.8,2993.3,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439774248,0.00500867,2993.8,2993.5,0.88176906]
["bitfinex-derivatives","ETHF0:USTF0",1763439774642,0.00500867,2993.8,2993.6,3.76486444]
["bitfinex-derivatives","ETHF0:USTF0",1763439774949,0.2815,2993.6,2993.4,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439776139,6.0,2993.5,2993.4,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439776341,6.0,2993.5,2993.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763439778250,0.2815,2993.6,2993.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763439778453,6.0,2993.5,2993.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763439779451,0.2815,2993.6,2993.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763439782443,0.00500867,2993.8,2993.4,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763439782444,0.00500867,2993.8,2993.4,0.88177773]
["bitfinex-derivatives","ETHF0:USTF0",1763439782641,8.67e-06,2993.8,2993.6,2.36243608]
["bitfinex-derivatives","ETHF0:USTF0",1763439783048,8.67e-06,2993.8,2993.7,10.73443608]
["bitfinex-derivatives","ETHF0:USTF0",1763439783246,8.67e-06,2993.8,2993.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1763439783946,0.2815,2996.0,2993.7,17.88705258]
["bitfinex-derivatives","ETHF0:USTF0",1763439784144,0.2815,2996.0,2994.8,0.89238401]
["bitfinex-derivatives","ETHF0:USTF0",1763439784546,0.2815,2996.0,2994.7,0.89238401]
["bitfinex-derivatives","ETHF0:USTF0",1763439785060,0.28460424,2995.0,2994.6,0.89238401]
["bitfinex-derivatives","ETHF0:USTF0",1763439785350,0.28460424,2995.0,2994.7,0.89238401]
["bitfinex-derivatives","ETHF0:USTF0",1763439785547,0.00310424,2995.0,2994.9,0.89238401]
["bitfinex-derivatives","ETHF0:USTF0",1763439785745,0.00310424,2995.0,2994.8,1.18984535]
["bitfinex-derivatives","ETHF0:USTF0",1763439786051,12.037,2997.8,2994.9,8.68232406]
["bitfinex-derivatives","ETHF0:USTF0",1763439786252,12.037,2997.8,2995.7,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439786555,12.037,2997.8,2995.6,1.18770509]
["bitfinex-derivatives","ETHF0:USTF0",1763439786556,0.2511,2996.0,2995.6,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439786750,0.2511,2996.0,2995.4,9.25977882]
["bitfinex-derivatives","ETHF0:USTF0",1763439786956,0.25349331,2996.0,2995.4,9.26252037]
["bitfinex-derivatives","ETHF0:USTF0",1763439787155,0.25349331,2996.0,2995.4,8.37675022]
["bitfinex-derivatives","ETHF0:USTF0",1763439787156,0.25849331,2996.0,2995.4,8.37675022]
["bitfinex-derivatives","ETHF0:USTF0",1763439787356,1.19713359,2998.1,2995.8,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439787547,0.2511,2998.4,2996.6,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439787742,0.2511,2998.4,2996.4,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439787743,0.2511,2996.8,2996.4,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439787949,0.2511,2996.8,2996.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1763439788144,0.2511,2996.8,2996.4,4.71077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439788348,0.25501022,2996.8,2996.4,4.10321799]
["bitfinex-derivatives","ETHF0:USTF0",1763439788853,0.25501022,2996.8,2996.2,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439789055,0.25501022,2996.8,2996.0,1.18281438]
["bitfinex-derivatives","ETHF0:USTF0",1763439789350,0.25501022,2996.8,2996.0,0.29203556]
["bitfinex-derivatives","ETHF0:USTF0",1763439789653,0.25501022,2996.8,2995.9,11.61352777]
["bitfinex-derivatives","ETHF0:USTF0",1763439789857,0.2511,2996.0,2995.9,3.24652777]
["bitfinex-derivatives","ETHF0:USTF0",1763439790053,0.2511,2996.0,2995.6,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439790360,0.2511,2995.2,2995.0,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439790649,0.2511,2995.2,2994.5,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1763439790846,0.2511,2994.4,2994.0,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439791048,0.2511,2994.4,2993.4,2.37541019]
["bitfinex-derivatives","ETHF0:USTF0",1763439791049,0.2511,2994.4,2993.5,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439791251,0.2511,2994.4,2993.3,11.61052777]
["bitfinex-derivatives","ETHF0:USTF0",1763439791550,0.2511,2993.4,2993.3,8.36753382]
["bitfinex-derivatives","ETHF0:USTF0",1763439792051,0.00500866,2994.1,2993.3,8.36753382]
["bitfinex-derivatives","ETHF0:USTF0",1763439792447,0.00500866,2994.1,2993.3,9.25831264]
["bitfinex-derivatives","ETHF0:USTF0",1763439792650,0.00500866,2994.1,2993.7,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439792953,0.00500866,2994.1,2993.9,0.89077882]
["bitfinex-derivatives","ETHF0:USTF0",1763439793147,0.00279153,2994.4,2994.0,1.18770509]
["bitfinex-derivatives","ETHF0:USTF0",1763439793349,0.2511,2995.2,2994.3,3.54345404]
["bitfinex-derivatives","ETHF0:USTF0",1763439793549,0.2511,2995.2,2994.4,9.25516597]
["bitfinex-derivatives","ETHF0:USTF0",1763439793747,0.2511,2995.2,2994.6,0.89116597]
["bitfinex-derivatives","ETHF0:USTF0",1763439794057,0.2511,2995.2,2994.7,0.89116597]
["bitfinex-derivatives","ETHF0:USTF0",1763439794250,0.25527258,2995.2,2994.7,0.89116597]
["bitfinex-derivatives","ETHF0:USTF0",1763439794852,0.25527258,2995.2,2994.6,0.89617464]
["bitfinex-derivatives","ETHF0:USTF0",1763439795350,0.25527258,2995.2,2994.6,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439796154,0.25527258,2995.2,2994.7,0.89116597]
["bitfinex-derivatives","ETHF0:USTF0",1763439797648,0.2511,2997.0,2995.1,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439797849,0.2511,2997.0,2994.8,9.70234299]
["bitfinex-derivatives","ETHF0:USTF0",1763439797850,0.2511,2997.0,2996.9,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439798052,0.2511,2998.8,2996.9,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439798053,0.2511,2998.8,2996.9,8.88748394]
["bitfinex-derivatives","ETHF0:USTF0",1763439798250,0.2511,2998.8,2997.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439798651,0.00369427,2997.9,2997.8,0.89212034]
["bitfinex-derivatives","ETHF0:USTF0",1763439798862,0.00369427,2997.9,2997.7,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439799360,0.00369427,2997.9,2997.8,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1763439799551,0.00369427,2997.9,2997.6,0.89084834]
["bitfinex-derivatives","ETHF0:USTF0",1763439799751,0.00369427,2997.9,2997.7,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1763439800155,0.00369427,2997.9,2997.5,3.24895586]
["bitfinex-derivatives","ETHF0:USTF0",1763439800355,0.00369427,2997.9,2997.5,2.35810752]
["bitfinex-derivatives","ETHF0:USTF0",1763439800560,0.00369427,2997.9,2997.5,0.00235857]
["bitfinex-derivatives","ETHF0:USTF0",1763439801059,0.2511,2998.8,2997.8,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439801258,0.2511,2999.7,2998.6,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439801463,0.2511,2999.7,2999.4,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439802066,0.003517,2999.7,2999.4,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439802268,0.003517,2999.7,2999.5,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1763439802760,0.003517,2999.7,2999.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1763439802962,0.257917,2999.7,2999.6,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1763439803163,0.257917,2999.7,2999.6,8.35806019]
["bitfinex-derivatives","ETHF0:USTF0",1763439803561,0.003517,2999.7,2999.6,8.35806019]
["bitfinex-derivatives","ETHF0:USTF0",1763439803762,0.2511,3000.6,2999.6,8.35806019]
["bitfinex-derivatives","ETHF0:USTF0",1763439803970,0.2511,3000.6,2999.6,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1763439804168,0.2511,3000.6,2999.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1763439804566,0.2511,3000.6,3000.0,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439804769,0.2544,2999.7,2999.6,1.38906019]
["bitfinex-derivatives","ETHF0:USTF0",1763439805164,0.25539096,3000.6,2999.6,1.38906019]
["bitfinex-derivatives","ETHF0:USTF0",1763439806268,0.25539096,3000.6,3000.0,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439806462,0.25539096,3000.6,2999.6,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1763439806967,0.25539096,3000.6,2999.7,3.7926044]
["bitfinex-derivatives","ETHF0:USTF0",1763439807164,0.25539096,3000.6,2999.6,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1763439807359,0.00429096,3000.6,3000.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439807560,0.00429096,3000.6,3000.0,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1763439807561,0.25569096,3000.6,3000.0,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1763439807859,0.25569096,3000.6,3000.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439807860,0.00429096,3000.6,3000.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439808059,0.25569096,3000.6,3000.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439808269,0.00429096,3000.6,3000.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439809367,0.25569096,3000.6,2999.5,8.29274895]
["bitfinex-derivatives","ETHF0:USTF0",1763439809762,0.25569096,3000.6,2999.7,3.65583762]
["bitfinex-derivatives","ETHF0:USTF0",1763439809966,0.00429096,3000.6,3000.1,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439810171,0.25569096,3000.6,2999.7,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439811566,0.2514,2999.7,2999.5,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1763439812664,0.2514,2999.2,2998.9,0.00500867]
["bitfinex-derivatives","ETHF0:USTF0",1763439813068,6.0,2999.1,2997.9,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439813265,0.2514,2999.2,2997.9,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439813570,0.2514,2999.2,2997.9,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1763439813775,0.2514,2999.2,2997.9,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1763439813966,0.00497917,2998.8,2998.3,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439814868,0.00497917,2998.8,2998.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439815660,0.00497917,2998.8,2998.3,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439815975,0.00497917,2998.8,2998.4,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439816173,0.2514,2999.2,2999.1,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439816464,0.2514,2999.2,2998.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439818969,0.2514,2999.2,2998.6,3.58344258]
["bitfinex-derivatives","ETHF0:USTF0",1763439819274,0.2544,3001.5,2998.6,3.58344258]
["bitfinex-derivatives","ETHF0:USTF0",1763439819465,0.249,3001.3,2998.8,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439819770,0.3994,3001.5,2999.4,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439820161,0.3994,3001.5,2999.5,3.49153162]
["bitfinex-derivatives","ETHF0:USTF0",1763439820370,0.2544,3001.5,3000.0,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439820573,0.2544,3001.5,3000.0,0.0081181]
["bitfinex-derivatives","ETHF0:USTF0",1763439823272,0.00429096,3000.6,3000.4,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439824068,0.2544,3001.5,3000.4,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439824673,0.2544,3001.5,3000.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1763439824874,0.2544,3001.5,3000.5,7.71725023]
["bitfinex-derivatives","ETHF0:USTF0",1763439825072,0.2544,3001.5,3000.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1763439825271,0.00330951,3001.5,3001.0,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439825771,0.00330951,3001.5,3001.1,3.68245763]
["bitfinex-derivatives","ETHF0:USTF0",1763439825975,0.00330951,3001.5,3001.1,3.97239439]
["bitfinex-derivatives","ETHF0:USTF0",1763439826178,0.00330951,3001.5,3001.1,1.17173638]
["bitfinex-derivatives","ETHF0:USTF0",1763439826477,0.2514,3002.4,3001.2,4.56425725]
["bitfinex-derivatives","ETHF0:USTF0",1763439826773,0.2514,3002.4,3001.2,0.88179962]
["bitfinex-derivatives","ETHF0:USTF0",1763439826973,0.2514,3002.4,3001.5,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439827172,0.2514,3002.4,3001.6,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439827373,0.25475112,3002.4,3001.6,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439827570,0.25475112,3002.4,3001.6,0.88679945]
["bitfinex-derivatives","ETHF0:USTF0",1763439827765,0.25475112,3002.4,3001.7,0.88179962]
["bitfinex-derivatives","ETHF0:USTF0",1763439828165,0.25475112,3002.4,3001.6,0.88679945]
["bitfinex-derivatives","ETHF0:USTF0",1763439828379,0.25475112,3002.4,3001.6,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439828966,0.2514,3001.6,3001.3,0.88179962]
["bitfinex-derivatives","ETHF0:USTF0",1763439829275,0.2514,3001.6,3001.0,0.88179962]
["bitfinex-derivatives","ETHF0:USTF0",1763439829470,0.2514,3001.6,3000.9,0.88179962]
["bitfinex-derivatives","ETHF0:USTF0",1763439829974,0.2514,3000.8,3000.5,0.88179962]
["bitfinex-derivatives","ETHF0:USTF0",1763439830174,0.2514,3000.8,3000.4,0.88179962]
["bitfinex-derivatives","ETHF0:USTF0",1763439830381,6.2514,3000.8,3000.3,0.88679945]
["bitfinex-derivatives","ETHF0:USTF0",1763439830579,0.2514,3000.8,3000.0,1.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439831171,0.2514,2999.7,2999.4,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439831478,0.2514,2999.7,2998.7,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439831681,0.2514,2999.7,2999.3,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439832174,0.25497067,2999.7,2999.3,0.00318774]
["bitfinex-derivatives","ETHF0:USTF0",1763439832366,6.0,2999.6,2998.1,3.41173499]
["bitfinex-derivatives","ETHF0:USTF0",1763439832570,0.25497067,2999.7,2997.6,1.47717197]
["bitfinex-derivatives","ETHF0:USTF0",1763439832773,0.25497067,2999.7,2997.6,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439833076,1.19713359,2999.6,2997.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1763439833372,0.2514,2998.8,2997.3,0.00308995]
["bitfinex-derivatives","ETHF0:USTF0",1763439833763,0.2514,2997.9,2997.3,0.00308995]
["bitfinex-derivatives","ETHF0:USTF0",1763439833973,0.2514,2997.9,2996.3,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439834186,0.00499983,2997.4,2996.8,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439834477,0.2514,2997.0,2996.8,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439835080,0.25454804,2997.0,2996.8,0.00828648]
["bitfinex-derivatives","ETHF0:USTF0",1763439837576,0.25454804,2997.0,2995.6,2.63946697]
["bitfinex-derivatives","ETHF0:USTF0",1763439837777,0.25454804,2997.0,2995.1,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439838073,0.25454804,2997.0,2995.1,8.30075273]
["bitfinex-derivatives","ETHF0:USTF0",1763439838281,0.25454804,2997.0,2995.1,8.57820118]
["bitfinex-derivatives","ETHF0:USTF0",1763439838577,0.25454804,2997.0,2995.8,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439838775,0.2307,2996.1,2995.8,0.00499983]
["bitfinex-derivatives","ETHF0:USTF0",1763439838975,0.2307,2996.1,2995.1,0.00367077]
["bitfinex-derivatives","ETHF0:USTF0",1763439839976,0.00499983,2995.9,2995.3,0.00333323]
["bitfinex-derivatives","ETHF0:USTF0",1763439841871,0.2307,2995.2,2993.0,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439842067,0.2307,2995.2,2993.1,0.28404585]
["bitfinex-derivatives","ETHF0:USTF0",1763439842472,0.2307,2993.4,2993.1,0.28404585]
["bitfinex-derivatives","ETHF0:USTF0",1763439842677,0.2307,2993.4,2991.2,2.48734895]
["bitfinex-derivatives","ETHF0:USTF0",1763439842883,0.23330665,2993.4,2991.2,0.00316177]
["bitfinex-derivatives","ETHF0:USTF0",1763439843180,0.23330665,2993.4,2991.2,2.63614507]
["bitfinex-derivatives","ETHF0:USTF0",1763439843385,0.23330665,2993.4,2991.8,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439843571,0.23330665,2993.4,2991.2,0.00316177]
["bitfinex-derivatives","ETHF0:USTF0",1763439843974,0.23330665,2993.4,2991.3,3.71913252]
["bitfinex-derivatives","ETHF0:USTF0",1763439844179,0.23330665,2993.4,2991.2,0.00316177]
["bitfinex-derivatives","ETHF0:USTF0",1763439844481,0.23330665,2993.4,2991.4,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439844883,0.23330665,2993.4,2991.2,0.00316177]
["bitfinex-derivatives","ETHF0:USTF0",1763439846282,0.23330665,2993.4,2991.2,2.35891072]
["bitfinex-derivatives","ETHF0:USTF0",1763439847285,0.23330665,2993.4,2991.2,0.00316177]
["bitfinex-derivatives","ETHF0:USTF0",1763439847781,0.23330665,2993.4,2991.2,2.35891072]
["bitfinex-derivatives","ETHF0:USTF0",1763439848587,0.23330665,2993.4,2991.8,2.35574895]
["bitfinex-derivatives","ETHF0:USTF0",1763439848785,0.23330665,2993.4,2991.3,3.53273088]
["bitfinex-derivatives","ETHF0:USTF0",1763439848987,0.23330665,2993.4,2991.2,0.00316177]
["bitfinex-derivatives","ETHF0:USTF0",1763439849383,0.23330665,2993.4,2991.3,3.53273088]
["bitfinex-derivatives","ETHF0:USTF0",1763439850588,0.23330665,2993.4,2991.2,0.00316177]
["bitfinex-derivatives","ETHF0:USTF0",1763439850784,0.23330665,2993.4,2991.3,3.75832483]
["bitfinex-derivatives","ETHF0:USTF0",1763439850989,0.23330665,2993.4,2991.2,0.00316177]
["bitfinex-derivatives","ETHF0:USTF0",1763439851891,0.2307,2991.6,2988.3,2.83449583]
["bitfinex-derivatives","ETHF0:USTF0",1763439852093,0.00500825,2990.6,2988.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1763439852292,0.00500825,2990.6,2989.0,0.28141368]
["bitfinex-derivatives","ETHF0:USTF0",1763439852493,0.00500825,2990.6,2988.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1763439852695,0.00863363,2990.6,2988.5,8.01316349]
["bitfinex-derivatives","ETHF0:USTF0",1763439852893,0.00863363,2990.6,2988.6,3.78017374]
["bitfinex-derivatives","ETHF0:USTF0",1763439853096,0.00863363,2990.6,2988.6,8.21242494]
["bitfinex-derivatives","ETHF0:USTF0",1763439853491,0.00863363,2990.6,2988.6,12.15517374]
["bitfinex-derivatives","ETHF0:USTF0",1763439854695,0.00863363,2990.6,2988.7,2.83449583]
["bitfinex-derivatives","ETHF0:USTF0",1763439854897,0.00863363,2990.6,2988.7,7.09209138]
["bitfinex-derivatives","ETHF0:USTF0",1763439855195,0.00863363,2990.6,2988.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763439855696,0.00863363,2990.6,2989.0,3.59968171]
["bitfinex-derivatives","ETHF0:USTF0",1763439855996,0.00863363,2990.6,2988.6,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1763439856391,0.00863363,2990.6,2988.7,3.76330416]
["bitfinex-derivatives","ETHF0:USTF0",1763439856588,0.00863363,2990.6,2988.6,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1763439858100,0.00863363,2990.6,2988.7,3.69734039]
["bitfinex-derivatives","ETHF0:USTF0",1763439858293,0.00863363,2990.6,2988.6,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1763439859191,0.00863363,2990.6,2988.7,3.54822169]
["bitfinex-derivatives","ETHF0:USTF0",1763439859403,0.00863363,2990.6,2988.6,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1763439860499,0.2131,2988.9,2988.5,0.0037774]
["bitfinex-derivatives","ETHF0:USTF0",1763439861495,0.00501706,2989.0,2988.5,0.0037774]
["bitfinex-derivatives","ETHF0:USTF0",1763439862394,0.2131,2992.5,2988.6,15.89756531]
["bitfinex-derivatives","ETHF0:USTF0",1763439862590,0.2131,2992.5,2988.7,2.83449583]
["bitfinex-derivatives","ETHF0:USTF0",1763439862995,0.2131,2992.5,2988.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763439863196,0.2131,2992.5,2989.0,17.623]
["bitfinex-derivatives","ETHF0:USTF0",1763439863403,0.00501706,2990.1,2989.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439863603,0.00501706,2990.1,2989.6,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1763439863797,0.00501706,2990.1,2989.6,12.1373527]
["bitfinex-derivatives","ETHF0:USTF0",1763439864205,0.00501706,2990.1,2989.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439865502,0.2131,2989.8,2989.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439865898,6.0,2989.7,2988.5,0.0037774]
["bitfinex-derivatives","ETHF0:USTF0",1763439866101,0.2131,2989.8,2988.5,0.0037774]
["bitfinex-derivatives","ETHF0:USTF0",1763439873110,0.2088,2988.9,2987.2,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439873306,0.00501706,2988.3,2987.1,2.00773499]
["bitfinex-derivatives","ETHF0:USTF0",1763439873506,0.00501706,2988.3,2987.0,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439874005,0.00501706,2988.3,2987.0,1.4725449]
["bitfinex-derivatives","ETHF0:USTF0",1763439874206,0.00783203,2988.3,2987.0,0.28524208]
["bitfinex-derivatives","ETHF0:USTF0",1763439875197,0.2088,2988.9,2987.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763439875402,0.2088,2988.9,2987.3,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439875703,0.2088,2988.9,2987.4,3.81578984]
["bitfinex-derivatives","ETHF0:USTF0",1763439875899,0.2131,2989.8,2987.8,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439876209,0.21556811,2989.8,2987.6,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439876409,0.00501706,2989.1,2988.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439876614,0.2088,2988.9,2988.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439877314,0.00501706,2989.1,2988.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439877606,0.00246811,2989.8,2988.7,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439878505,0.00501706,2989.5,2988.7,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439879308,0.00501706,2989.5,2988.8,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439880308,0.00501706,2989.5,2989.0,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1763439880705,0.00246811,2989.8,2989.4,1.78460249]
["bitfinex-derivatives","ETHF0:USTF0",1763439880911,0.00246811,2989.8,2989.7,1.19631101]
["bitfinex-derivatives","ETHF0:USTF0",1763439881108,0.00246811,2989.8,2989.6,1.19631101]
["bitfinex-derivatives","ETHF0:USTF0",1763439881606,0.00246811,2989.8,2989.5,1.19631101]
["bitfinex-derivatives","ETHF0:USTF0",1763439882106,6.0,2989.7,2988.8,1.28491019]
["bitfinex-derivatives","ETHF0:USTF0",1763439882309,6.0,2989.7,2988.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763439882310,1.19713359,2989.2,2988.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763439882507,1.19713359,2989.1,2986.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763439882706,1.19713359,2989.4,2986.7,0.27738172]
["bitfinex-derivatives","ETHF0:USTF0",1763439882916,1.19713359,2989.3,2987.2,3.87931986]
["bitfinex-derivatives","ETHF0:USTF0",1763439883314,0.00501706,2988.5,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439884108,0.00246811,2989.8,2988.0,6.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439884309,0.00246811,2989.8,2988.1,3.62588091]
["bitfinex-derivatives","ETHF0:USTF0",1763439884506,0.74434208,2989.8,2988.1,3.62588091]
["bitfinex-derivatives","ETHF0:USTF0",1763439884707,0.74434208,2989.8,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439884708,0.74198697,2989.7,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439884910,1.19713359,2989.7,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439885113,0.00501706,2989.1,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439886409,0.00501706,2989.1,2988.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763439886617,1.78498841,2989.8,2988.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763439886618,0.00246811,2989.8,2988.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763439887718,0.00501706,2989.6,2988.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763439888119,0.00501706,2989.6,2988.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763439888417,1.20215065,2989.6,2988.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763439888809,1.94420677,2989.6,2988.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763439889013,0.00501706,2989.6,2988.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763439889414,0.00501706,2989.6,2988.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1763439889618,1.20215065,2989.6,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439890017,1.93896976,2989.5,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439890316,1.93896976,2989.4,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439890523,0.74183617,2989.3,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439890712,0.74183617,2989.2,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439890913,0.74183617,2989.1,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439891109,1.20215065,2989.6,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439891313,1.94237008,2989.6,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439891514,0.74021943,2989.5,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439891822,0.74021943,2989.4,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439892024,0.74021943,2989.3,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439892217,0.74021943,2989.2,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439892521,1.20215065,2989.6,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439893419,1.19713359,2989.2,2988.0,0.20781706]
["bitfinex-derivatives","ETHF0:USTF0",1763439893619,1.19713359,2988.9,2988.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439893922,1.19713359,2988.6,2987.1,0.13950589]
["bitfinex-derivatives","ETHF0:USTF0",1763439894119,1.19713359,2988.4,2987.1,0.13950589]
["bitfinex-derivatives","ETHF0:USTF0",1763439894316,1.19713359,2988.0,2987.1,0.13950589]
["bitfinex-derivatives","ETHF0:USTF0",1763439894511,1.19713359,2987.7,2987.1,0.13950589]
["bitfinex-derivatives","ETHF0:USTF0",1763439894717,0.00398409,2987.7,2987.1,0.13950589]
["bitfinex-derivatives","ETHF0:USTF0",1763439895022,0.00900115,2987.7,2987.1,0.14452295]
["bitfinex-derivatives","ETHF0:USTF0",1763439895326,0.75095874,2987.7,2987.1,0.14452295]
["bitfinex-derivatives","ETHF0:USTF0",1763439895625,0.74195759,2987.6,2987.1,0.00912295]
["bitfinex-derivatives","ETHF0:USTF0",1763439895823,0.74195759,2987.5,2987.1,0.21192295]
["bitfinex-derivatives","ETHF0:USTF0",1763439896019,0.74195759,2987.4,2987.1,0.21192295]
["bitfinex-derivatives","ETHF0:USTF0",1763439896219,0.00900115,2987.7,2987.1,0.21192295]
["bitfinex-derivatives","ETHF0:USTF0",1763439896419,0.00900115,2987.7,2987.1,0.00912295]
["bitfinex-derivatives","ETHF0:USTF0",1763439896620,0.74942354,2987.7,2987.1,0.00912295]
["bitfinex-derivatives","ETHF0:USTF0",1763439896821,0.74042239,2987.6,2987.1,0.00912295]
["bitfinex-derivatives","ETHF0:USTF0",1763439897127,0.74042239,2987.5,2987.1,0.00912295]
["bitfinex-derivatives","ETHF0:USTF0",1763439897420,0.00900115,2987.7,2987.1,0.26232295]
["bitfinex-derivatives","ETHF0:USTF0",1763439898022,0.00900115,2987.7,2987.1,0.00912295]
["bitfinex-derivatives","ETHF0:USTF0",1763439898218,6.00900115,2987.7,2986.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763439898419,0.74020515,2987.6,2986.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763439898719,0.00900115,2987.7,2986.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763439899322,0.00900115,2987.7,2986.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439900224,2.38796405,2989.1,2986.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439900225,1.19713359,2989.2,2987.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439900423,0.73974528,2989.1,2988.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439900618,1.19713359,2989.8,2988.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439900821,1.93712336,2989.7,2988.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439901121,1.93712336,2989.6,2988.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439901318,1.93712336,2989.5,2988.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439901524,0.00501706,2989.1,2988.5,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439901724,1.19713359,2988.7,2987.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439902315,1.93712336,2988.7,2987.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439902525,1.19713359,2988.4,2987.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439902725,1.19713359,2988.4,2987.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439903024,0.73998977,2988.3,2987.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439903220,0.73998977,2988.2,2987.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439903421,0.00501706,2989.1,2987.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439903820,0.74454342,2989.1,2987.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439904321,0.00501706,2989.1,2987.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439907723,0.00501706,2989.1,2988.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439908128,1.19713359,2991.1,2988.8,0.53052528]
["bitfinex-derivatives","ETHF0:USTF0",1763439908329,0.7395403,2991.0,2988.8,0.53052528]
["bitfinex-derivatives","ETHF0:USTF0",1763439908626,1.19713359,2991.7,2988.9,5.45343998]
["bitfinex-derivatives","ETHF0:USTF0",1763439908813,9.56813359,2991.7,2988.9,5.45343998]
["bitfinex-derivatives","ETHF0:USTF0",1763439909021,1.93623481,2991.6,2988.8,2.04562436]
["bitfinex-derivatives","ETHF0:USTF0",1763439909222,0.00501706,2990.6,2988.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439909424,0.00501706,2990.6,2988.8,0.53580951]
["bitfinex-derivatives","ETHF0:USTF0",1763439909628,0.00501706,2990.6,2988.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439910427,0.00501706,2990.6,2989.4,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439910722,0.00501706,2990.6,2989.4,0.00896124]
["bitfinex-derivatives","ETHF0:USTF0",1763439911924,0.74401207,2990.6,2989.4,0.00896124]
["bitfinex-derivatives","ETHF0:USTF0",1763439912131,0.00501706,2990.6,2989.4,0.00896124]
["bitfinex-derivatives","ETHF0:USTF0",1763439914825,1.7753906,2990.0,2989.4,0.00896124]
["bitfinex-derivatives","ETHF0:USTF0",1763439915027,1.7753906,2990.0,2988.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439915227,1.7753906,2989.6,2988.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439915624,0.00501706,2990.6,2987.4,1.7753906]
["bitfinex-derivatives","ETHF0:USTF0",1763439915625,1.7753906,2989.2,2987.4,1.7753906]
["bitfinex-derivatives","ETHF0:USTF0",1763439915821,1.7753906,2988.4,2987.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439916016,1.7753906,2987.6,2987.2,0.0042141]
["bitfinex-derivatives","ETHF0:USTF0",1763439916524,1.7753906,2987.6,2986.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439916827,2.37193729,2988.0,2986.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439917024,4.89966011,2987.9,2986.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439917219,0.73666011,2987.8,2986.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439917425,6.12466011,2987.8,2986.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763439917621,5.82501706,2988.1,2986.4,0.25558199]
["bitfinex-derivatives","ETHF0:USTF0",1763439917926,0.00501706,2988.1,2986.4,0.25558199]
["bitfinex-derivatives","ETHF0:USTF0",1763439918830,0.00501706,2988.1,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439919026,0.00501706,2988.1,2987.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439919224,0.00501706,2988.1,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439919823,1.7825203,2989.7,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439919824,1.19713359,2989.7,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439920034,0.73771874,2989.6,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439920328,0.73771874,2989.5,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439920635,1.19713359,2990.5,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439920929,0.00501706,2989.5,2989.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439921131,0.00501706,2989.5,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439921326,0.00367645,2990.5,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439922026,0.00367645,2990.5,2989.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439922433,0.00501706,2990.4,2989.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439929131,0.00501706,2990.4,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439929132,8.37695435,2990.4,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439929330,0.73998182,2990.3,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439930334,0.00501706,2990.4,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439936737,1.77602566,2989.8,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439936935,1.20215065,2990.4,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439936936,1.77602566,2989.4,2989.0,0.00855415]
["bitfinex-derivatives","ETHF0:USTF0",1763439937134,1.77602566,2989.4,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439937647,0.74092909,2989.3,2988.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763439938245,1.77602566,2988.9,2988.4,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439938438,0.74074546,2988.8,2988.0,0.23455653]
["bitfinex-derivatives","ETHF0:USTF0",1763439938834,8.364,2989.2,2988.0,0.23455653]
["bitfinex-derivatives","ETHF0:USTF0",1763439939034,0.74082527,2989.1,2988.0,0.23455653]
["bitfinex-derivatives","ETHF0:USTF0",1763439939537,1.77602566,2990.2,2988.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439939732,0.00501706,2989.8,2988.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439939936,0.00367645,2990.5,2989.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439940936,0.00501706,2990.3,2989.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439943749,2.38796405,2991.6,2991.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439944058,1.29831886,2993.8,2991.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439944648,0.1778,2994.4,2991.5,2.36647483]
["bitfinex-derivatives","ETHF0:USTF0",1763439944844,0.00501706,2993.2,2992.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439948339,0.00267221,2994.4,2992.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763439948545,0.00267221,2994.4,2992.9,2.36647483]
["bitfinex-derivatives","ETHF0:USTF0",1763439949247,0.00501706,2993.9,2993.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439949450,1.706e-05,2993.9,2993.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439949760,0.00267221,2994.4,2993.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439950451,0.00267221,2994.4,2992.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439950646,0.00501706,2994.2,2992.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439950848,2.36647483,2993.9,2991.5,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1763439951446,2.36647483,2993.3,2991.5,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1763439951649,1.737,2993.2,2991.5,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1763439952155,0.00501706,2992.6,2992.1,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763439952353,0.00501706,2992.6,2991.5,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1763439953353,0.00501706,2992.6,2991.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439954654,6.8228,2992.5,2989.8,1.41506619]
["bitfinex-derivatives","ETHF0:USTF0",1763439954847,2.36647483,2991.3,2989.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439955242,2.36647483,2991.3,2988.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1763439955448,2.36647483,2991.3,2988.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1763439955651,0.00501706,2990.4,2989.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763439959459,0.00501706,2990.4,2988.9,0.22712728]
["bitfinex-derivatives","ETHF0:USTF0",1763439960656,0.00501706,2990.4,2987.2,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1763439960657,2.36647483,2989.5,2987.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439960846,0.1789,2989.8,2987.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439960847,2.36647483,2988.9,2987.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763439961050,2.36647483,2988.3,2985.6,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1763439961458,2.36647483,2987.7,2985.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439961658,2.36934907,2987.7,2986.2,0.26835304]
["bitfinex-derivatives","ETHF0:USTF0",1763439962065,0.00287424,2987.7,2986.2,0.26835304]
["bitfinex-derivatives","ETHF0:USTF0",1763439963152,2.36647483,2987.5,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439963658,2.258,2987.5,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439963861,0.00287424,2987.7,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439964065,0.00501706,2988.6,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439964261,0.00501706,2988.6,2986.4,2.36647483]
["bitfinex-derivatives","ETHF0:USTF0",1763439964657,0.00501706,2988.6,2986.5,3.53854787]
["bitfinex-derivatives","ETHF0:USTF0",1763439964860,0.00501706,2988.6,2986.4,2.36647483]
["bitfinex-derivatives","ETHF0:USTF0",1763439965160,0.008226,2988.6,2986.4,2.36647483]
["bitfinex-derivatives","ETHF0:USTF0",1763439965555,0.008226,2988.6,2986.5,3.80467816]
["bitfinex-derivatives","ETHF0:USTF0",1763439965851,0.008226,2988.6,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439966160,0.008226,2988.6,2986.3,3.72670282]
["bitfinex-derivatives","ETHF0:USTF0",1763439966561,0.008226,2988.6,2986.2,2.36892787]
["bitfinex-derivatives","ETHF0:USTF0",1763439966964,0.008226,2988.6,2986.3,3.72670282]
["bitfinex-derivatives","ETHF0:USTF0",1763439967666,0.008226,2988.6,2986.2,2.36892787]
["bitfinex-derivatives","ETHF0:USTF0",1763439968365,0.008226,2988.6,2986.3,3.75878328]
["bitfinex-derivatives","ETHF0:USTF0",1763439968866,0.008226,2988.6,2986.8,2.36647483]
["bitfinex-derivatives","ETHF0:USTF0",1763439969168,0.008226,2988.6,2986.2,2.36892787]
["bitfinex-derivatives","ETHF0:USTF0",1763439969465,0.008226,2988.6,2986.8,2.36647483]
["bitfinex-derivatives","ETHF0:USTF0",1763439970564,0.008226,2988.6,2986.2,2.36892787]
["bitfinex-derivatives","ETHF0:USTF0",1763439970759,0.008226,2988.6,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439971365,2.37470083,2988.6,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439971560,2.55427483,2988.0,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439971861,1.157,2987.9,2986.2,0.00245304]
["bitfinex-derivatives","ETHF0:USTF0",1763439972061,2.36647483,2987.4,2985.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439972272,1.157,2987.9,2985.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439972273,0.00501706,2986.6,2985.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439973069,0.00501706,2986.6,2985.3,0.26828391]
["bitfinex-derivatives","ETHF0:USTF0",1763439973863,0.00501706,2986.6,2985.3,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1763439974268,1.515,2986.5,2985.3,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1763439974468,0.00360876,2986.5,2985.3,0.26828391]
["bitfinex-derivatives","ETHF0:USTF0",1763439976271,0.00360876,2986.5,2985.3,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1763439976873,0.00360876,2986.5,2985.3,0.26828391]
["bitfinex-derivatives","ETHF0:USTF0",1763439977275,0.00360876,2986.5,2985.3,0.00238391]
["bitfinex-derivatives","ETHF0:USTF0",1763439977673,0.00360876,2986.5,2983.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439977674,6.0,2986.4,2983.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439977869,6.0,2986.4,2980.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439977870,2.84801441,2985.8,2980.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439978064,2.84801441,2984.2,2980.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439978367,2.84801441,2983.3,2980.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439978568,12.064,2983.2,2980.8,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763439978782,12.064,2983.2,2980.8,0.26940698]
["bitfinex-derivatives","ETHF0:USTF0",1763439978970,0.00502597,2982.3,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439979165,5.688,2982.2,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439979473,6.183,2982.1,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439979976,0.00502597,2982.3,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439980180,6.392,2982.2,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439980579,0.00502597,2982.3,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439980779,1.819,2982.2,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439981279,0.00502597,2982.3,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439981971,0.692,2983.4,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439982173,12.2513,2984.0,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439982174,2.71111188,2983.6,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439982474,2.84801441,2983.4,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439982676,2.71111188,2983.6,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439982880,0.934,2983.2,2980.8,0.00350698]
["bitfinex-derivatives","ETHF0:USTF0",1763439983069,0.00502597,2982.3,2981.7,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439983270,3.20365153,2986.1,2983.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763439983468,4.90501441,2986.1,2983.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763439983981,2.84801441,2985.2,2982.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763439984172,0.00502597,2983.9,2983.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439984680,1.894,2983.8,2983.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439984888,1.894,2983.8,2982.0,0.25898559]
["bitfinex-derivatives","ETHF0:USTF0",1763439985573,1.894,2983.8,2982.0,0.00308559]
["bitfinex-derivatives","ETHF0:USTF0",1763439985773,1.894,2983.8,2980.0,12.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763439985974,1.894,2983.8,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763439986173,2.84801441,2983.4,2980.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763439986379,3.163,2983.3,2980.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1763439987082,3.163,2983.3,2980.2,0.10365997]
["bitfinex-derivatives","ETHF0:USTF0",1763439987289,0.00502597,2982.0,2980.2,0.10365997]
["bitfinex-derivatives","ETHF0:USTF0",1763439987482,0.00738869,2982.0,2980.2,0.10365997]
["bitfinex-derivatives","ETHF0:USTF0",1763439988488,1.125,2981.9,2980.2,0.10365997]
["bitfinex-derivatives","ETHF0:USTF0",1763439988783,1.773,2981.9,2980.2,0.10365997]
["bitfinex-derivatives","ETHF0:USTF0",1763439989177,0.00738869,2982.0,2980.2,0.10365997]
["bitfinex-derivatives","ETHF0:USTF0",1763439990688,1.876,2981.9,2980.2,0.10365997]
["bitfinex-derivatives","ETHF0:USTF0",1763439990989,0.00738869,2982.0,2980.2,0.10365997]
["bitfinex-derivatives","ETHF0:USTF0",1763439991183,0.1839,2984.3,2980.3,14.22988787]
["bitfinex-derivatives","ETHF0:USTF0",1763439991487,0.985,2984.2,2980.3,3.79389306]
["bitfinex-derivatives","ETHF0:USTF0",1763439992185,0.00502597,2982.5,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439992379,0.017,2983.8,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439992580,0.00258163,2984.2,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439993385,0.00502597,2983.4,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439993781,1.28202597,2983.4,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439994179,0.00502597,2983.4,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439999391,2.283,2983.3,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439999591,0.00502597,2983.4,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439999592,7.221,2983.2,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439999790,0.00502597,2983.4,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763439999991,8.511,2983.3,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763440000392,0.00502597,2983.4,2982.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763440005804,0.00258163,2984.2,2982.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763440005996,0.00258163,2984.2,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440006497,2.34,2984.1,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440006702,8.511,2984.0,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440006997,0.00502597,2983.6,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440007697,8.521,2983.5,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440008289,1.1516775,2983.6,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440008290,1.14665153,2983.4,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440008490,1.14665153,2983.5,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440008690,5.23165153,2983.4,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440009093,1.14665153,2983.4,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440009290,8.518,2983.3,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440009488,1.14665153,2983.4,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440009695,5.16,2983.4,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440009899,0.00502597,2983.6,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440010399,0.00502597,2983.6,2983.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763440010596,0.00502597,2983.6,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440010806,0.00502597,2983.6,2983.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763440011196,0.00502597,2983.6,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440013801,0.00502597,2983.6,2983.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763440014806,0.00502597,2983.6,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440016702,0.00502597,2983.6,2983.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763440017000,0.00502597,2983.6,2982.6,0.23326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440017200,1.14665153,2983.5,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440017697,1.1516775,2983.6,2982.6,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440017892,0.00502597,2983.6,2982.6,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440020304,1.14665153,2983.4,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440020511,1.14665153,2983.5,2982.6,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440020701,1.1516775,2983.6,2982.6,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440020896,1.14665153,2983.5,2982.6,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440021206,1.14665153,2983.4,2982.6,0.00256986]
["bitfinex-derivatives","ETHF0:USTF0",1763440021408,1.14665153,2983.5,2982.6,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1763440021705,0.00502597,2983.6,2983.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440022306,0.00258163,2984.2,2983.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440022901,1.14665153,2984.7,2983.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440023109,1.14665153,2985.1,2983.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440023310,0.00502597,2984.6,2984.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440023708,1.1516775,2984.6,2984.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440023912,0.00836682,2984.6,2984.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440024821,1.14665153,2985.0,2984.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440025023,1.14665153,2985.8,2984.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440025321,1.14665153,2985.9,2984.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440025725,8.70265153,2985.9,2984.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440025927,0.00502597,2985.4,2984.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440031136,0.00502597,2985.4,2984.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440031614,6.205,2985.3,2984.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440031817,1.1516775,2985.4,2984.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440032125,0.00502597,2985.4,2985.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440032325,0.00502597,2985.4,2985.3,0.22359442]
["bitfinex-derivatives","ETHF0:USTF0",1763440032828,0.00342189,2985.9,2985.3,0.22359442]
["bitfinex-derivatives","ETHF0:USTF0",1763440034029,0.0066854,2985.9,2985.3,0.22359442]
["bitfinex-derivatives","ETHF0:USTF0",1763440034931,0.0066854,2985.9,2985.3,0.00289442]
["bitfinex-derivatives","ETHF0:USTF0",1763440042235,6.0066854,2985.9,2984.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440042532,2.37346373,2985.2,2984.0,0.21132597]
["bitfinex-derivatives","ETHF0:USTF0",1763440042834,0.1154,2984.8,2983.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1763440043230,0.1154,2984.8,2983.5,0.22371487]
["bitfinex-derivatives","ETHF0:USTF0",1763440043629,0.1154,2984.8,2983.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440043932,1.14665153,2984.9,2983.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440044227,5.093,2984.8,2983.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440045233,3.52011526,2985.2,2984.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440045438,5.3,2985.1,2984.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440045937,8.45,2985.0,2984.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440046532,1.14665153,2985.4,2984.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440046838,8.448,2985.3,2984.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440047540,9.59465153,2985.3,2984.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440047933,0.0859,2984.0,2981.7,1.19801308]
["bitfinex-derivatives","ETHF0:USTF0",1763440048132,0.0859,2984.0,2981.6,2.00349062]
["bitfinex-derivatives","ETHF0:USTF0",1763440048133,1.14665153,2982.9,2981.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440048425,1.14665153,2982.7,2981.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440048625,0.77700612,2982.6,2981.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763440048828,3.15046985,2982.5,2980.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440049041,0.00502597,2981.9,2981.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440049246,4.282,2981.8,2980.8,0.00243685]
["bitfinex-derivatives","ETHF0:USTF0",1763440049432,0.77700612,2981.7,2980.8,0.00243685]
["bitfinex-derivatives","ETHF0:USTF0",1763440050326,0.77700612,2981.7,2981.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440050842,4.282,2981.8,2981.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440051028,0.7732774,2981.7,2981.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440051430,0.00502597,2981.9,2981.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440051740,0.00328512,2982.5,2981.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440051938,1.14665153,2983.8,2981.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440052330,1.14665153,2983.9,2981.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440052526,0.77260278,2983.9,2981.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440052732,0.00502597,2983.1,2982.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440052935,0.0075828,2983.1,2982.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440053338,0.0075828,2983.1,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440053536,3.517,2984.0,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440053537,1.14665153,2984.4,2982.6,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440053837,2.973,2984.6,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440054037,1.14665153,2985.1,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440054244,2.003,2985.2,2982.6,2.56196373]
["bitfinex-derivatives","ETHF0:USTF0",1763440054743,0.00502597,2984.2,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440055539,2.054,2984.1,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440055737,3.838,2984.1,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440056135,0.00502597,2984.2,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440062951,0.00502597,2984.2,2983.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440063254,0.00502597,2984.2,2983.5,0.19189472]
["bitfinex-derivatives","ETHF0:USTF0",1763440064256,0.00502597,2984.2,2984.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440064547,0.00240725,2985.2,2984.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440065344,0.00326351,2984.9,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440068451,0.00326351,2984.9,2984.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440068656,0.00240725,2985.2,2984.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440069160,0.7736431,2986.3,2984.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440069454,0.77355161,2986.2,2984.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440069654,1.923,2986.6,2984.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440069953,0.77338573,2986.5,2984.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440070144,0.1149,2986.4,2984.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440070344,2.37346373,2986.2,2984.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440070544,0.77338573,2986.1,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440070857,2.48776373,2985.6,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440071057,0.77338573,2985.5,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440071753,5.70665153,2985.4,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440071959,0.77338573,2985.3,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440072166,8.59738573,2985.3,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440072451,0.77338573,2985.2,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440074861,2.37346373,2985.0,2983.5,0.19189472]
["bitfinex-derivatives","ETHF0:USTF0",1763440075043,0.0859,2984.8,2983.5,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1763440075251,1.23255153,2984.8,2983.5,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1763440075452,2.37346373,2984.4,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440075750,5.03038573,2984.3,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440075955,0.00502597,2983.8,2983.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440076455,0.00820468,2983.8,2983.2,0.00756786]
["bitfinex-derivatives","ETHF0:USTF0",1763440077957,0.00820468,2983.8,2983.2,0.22176786]
["bitfinex-derivatives","ETHF0:USTF0",1763440078158,0.00820468,2983.8,2983.2,0.00756786]
["bitfinex-derivatives","ETHF0:USTF0",1763440079058,0.00820468,2983.8,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440079656,0.78159041,2983.8,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440079854,0.77338573,2983.7,2982.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1763440080153,0.77338573,2983.6,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440080352,0.77338573,2983.5,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440080653,0.77338573,2983.4,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440080957,7.231,2983.6,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440081161,0.78528408,2983.5,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440081553,0.78528408,2983.4,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440081757,0.78528408,2983.3,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440082055,0.78528408,2983.2,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440082256,2.92998567,2983.7,2982.9,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440082461,1.78333414,2983.0,2980.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440082659,1.78333414,2981.5,2980.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440082855,0.78630861,2981.4,2980.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440083054,1.14665153,2982.0,2980.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440083361,1.78333414,2981.5,2981.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440083658,1.93268879,2981.4,2980.6,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1763440084060,0.78603726,2981.3,2980.6,0.00372867]
["bitfinex-derivatives","ETHF0:USTF0",1763440084252,0.00502597,2981.6,2980.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440084557,0.00433275,2982.0,2981.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440084757,3.934,2983.5,2981.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763440084758,0.78473693,2983.0,2981.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763440084967,2.37988738,2984.0,2981.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440084968,0.0483,2984.0,2981.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440085258,1.93118582,2983.8,2981.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440085461,0.00502597,2983.0,2982.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440085759,0.00813428,2983.0,2982.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440086149,1.14665153,2984.3,2982.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440086351,2.3773221,2983.9,2982.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440086550,1.14665153,2983.4,2982.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440086964,1.14665153,2982.8,2980.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440087261,1.14665153,2982.6,2980.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440087458,4.326,2982.5,2980.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440087660,0.78462794,2982.4,2980.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440087956,0.00502597,2981.9,2981.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440089162,0.00502597,2981.9,2981.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440089664,0.00502597,2981.9,2981.7,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440090163,1.14665153,2984.3,2982.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440090459,0.78390465,2984.2,2982.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440090662,0.78390465,2984.1,2982.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440090865,0.78390465,2984.0,2982.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440091065,0.00502597,2983.6,2983.0,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440091257,0.00502597,2983.6,2982.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440091567,0.78908036,2983.6,2982.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440092156,0.78908036,2983.6,2982.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440092363,1.93573189,2983.6,2982.6,0.00261912]
["bitfinex-derivatives","ETHF0:USTF0",1763440092561,1.93573189,2983.6,2981.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440092961,0.78908036,2983.6,2981.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440093268,0.78908036,2983.6,2982.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440093460,1.93573189,2983.6,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440093662,1.14665153,2983.3,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440093866,0.78405439,2983.2,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440094066,0.00502597,2983.6,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440094359,0.78866247,2983.6,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440094564,1.14665153,2983.5,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440094767,0.00502597,2983.6,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440095354,1.1516775,2983.6,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440096165,0.00502597,2983.6,2982.4,0.00753943]
["bitfinex-derivatives","ETHF0:USTF0",1763440097570,0.0951,2983.5,2981.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440097768,0.0951,2983.5,2980.1,0.00818866]
["bitfinex-derivatives","ETHF0:USTF0",1763440097769,1.14665153,2982.9,2980.1,0.00818866]
["bitfinex-derivatives","ETHF0:USTF0",1763440098363,1.93002243,2982.8,2980.1,0.00818866]
["bitfinex-derivatives","ETHF0:USTF0",1763440098563,0.00502597,2982.1,2981.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440101163,0.00502597,2982.1,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440101369,0.7843436,2983.0,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440101567,0.7843436,2982.9,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440101770,0.7843436,2982.8,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440101977,1.14665153,2982.8,2981.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440102179,1.14665153,2982.6,2981.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440102377,0.00502597,2982.3,2981.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440104266,0.00502597,2982.3,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440105277,2.597e-05,2982.3,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440106082,3.10302092,2983.6,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440106273,2.02204137,2983.2,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440106582,0.78736939,2983.1,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440106882,0.00502597,2982.7,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440107077,0.00502597,2982.7,2982.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440108576,0.78810338,2983.7,2982.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440109384,0.00335092,2984.0,2982.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440109685,0.00502597,2983.6,2983.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440109878,0.00502597,2983.6,2983.2,0.18701091]
["bitfinex-derivatives","ETHF0:USTF0",1763440110076,0.00502597,2983.6,2983.2,0.00291091]
["bitfinex-derivatives","ETHF0:USTF0",1763440110383,3.464,2983.5,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440110585,2.02204137,2983.1,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440110881,0.78868097,2983.0,2981.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763440111284,0.78868097,2983.0,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440113086,0.78868097,2982.9,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440113290,0.78868097,2982.8,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440113587,0.78856934,2982.7,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440113777,1.14665153,2983.2,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440113980,1.93516848,2983.2,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440114187,1.93516848,2983.1,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440114482,0.78851695,2983.0,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440114779,0.78851695,2982.9,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440114985,0.78851695,2982.8,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440115184,0.78851695,2982.7,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440115387,0.78851695,2982.6,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440115586,0.78847644,2982.5,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440115792,1.14665153,2983.0,2982.1,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440115980,1.14665153,2983.0,2981.7,0.19200564]
["bitfinex-derivatives","ETHF0:USTF0",1763440116180,1.14665153,2982.8,2981.7,0.19200564]
["bitfinex-derivatives","ETHF0:USTF0",1763440116387,1.93510568,2982.7,2981.7,0.00340564]
["bitfinex-derivatives","ETHF0:USTF0",1763440116587,1.93510568,2982.7,2980.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440116588,1.14665153,2982.1,2980.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763440116978,0.00502597,2981.7,2981.2,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440117583,0.00502597,2981.7,2980.2,0.09981313]
["bitfinex-derivatives","ETHF0:USTF0",1763440117793,1.25575153,2981.6,2980.2,0.10233141]
["bitfinex-derivatives","ETHF0:USTF0",1763440117992,1.93510568,2981.5,2980.2,0.10233141]
["bitfinex-derivatives","ETHF0:USTF0",1763440118191,1.14665153,2981.3,2980.2,0.10233141]
["bitfinex-derivatives","ETHF0:USTF0",1763440118387,5.52365153,2981.2,2980.2,0.10233141]
["bitfinex-derivatives","ETHF0:USTF0",1763440118693,0.78845415,2981.1,2980.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440118886,1.93510568,2981.1,2980.5,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440119082,1.14665153,2981.0,2979.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440119295,1.14665153,2980.9,2979.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440119589,6.83610568,2980.9,2979.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440119786,0.78845415,2980.8,2979.2,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440120187,2.33158738,2981.5,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440120188,1.14665153,2981.4,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440120696,1.93318667,2981.4,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440120890,0.78653514,2981.3,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440121085,0.78653514,2981.2,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440121289,0.00875259,2981.7,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440121490,0.79520333,2981.7,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440121689,0.00875259,2981.7,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440126001,0.79505134,2981.7,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440126296,0.00875259,2981.7,2979.7,0.00335062]
["bitfinex-derivatives","ETHF0:USTF0",1763440127196,0.00875259,2981.7,2981.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1763440127399,0.00875259,2981.7,2981.3,0.18773432]
["bitfinex-derivatives","ETHF0:USTF0",1763440128494,0.00875259,2981.7,2981.3,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1763440131402,0.00875259,2981.7,2981.3,0.18773432]
["bitfinex-derivatives","ETHF0:USTF0",1763440131904,0.43925259,2981.7,2981.3,0.00363432]
["bitfinex-derivatives","ETHF0:USTF0",1763440133799,0.43925259,2981.7,2981.3,0.18773432]
["bitfinex-derivatives","ETHF0:USTF0",1763440133997,1.14665153,2983.4,2981.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763440134305,0.78689917,2983.3,2981.3,0.18773432]
["bitfinex-derivatives","ETHF0:USTF0",1763440134498,1.14665153,2983.4,2981.3,0.18773432]
["bitfinex-derivatives","ETHF0:USTF0",1763440135004,0.00502597,2982.5,2981.3,0.18773432]
["bitfinex-derivatives","ETHF0:USTF0",1763440137706,0.00502597,2982.5,2982.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763440137905,0.0042927,2983.2,2982.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763440138603,0.0042927,2983.2,2982.0,0.44606547]
["bitfinex-derivatives","ETHF0:USTF0",1763440138799,0.0042927,2983.2,2982.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763440139006,0.00502597,2982.9,2982.7,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763440140706,0.00502597,2982.9,2982.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1763440141306,0.00502597,2982.9,2981.3,0.18773432]
["bitfinex-derivatives","ETHF0:USTF0",1763440142805,0.00502597,2982.9,2981.3,0.46647935]
["bitfinex-derivatives","ETHF0:USTF0",1763440143009,0.0042927,2983.2,2982.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763440143205,1.25575153,2984.8,2982.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1763440143404,0.79096076,2984.7,2982.7,2.19690539]
["bitfinex-derivatives","ETHF0:USTF0",1763440143701,0.79096076,2984.6,2982.7,2.19690539]
["bitfinex-derivatives","ETHF0:USTF0",1763440143901,0.1091,2984.8,2983.4,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440144107,0.00502597,2983.9,2983.4,0.18705549]
["bitfinex-derivatives","ETHF0:USTF0",1763440144302,0.00291172,2984.8,2983.4,0.18705549]
["bitfinex-derivatives","ETHF0:USTF0",1763440145106,2.02230539,2984.7,2983.4,0.00835549]
["bitfinex-derivatives","ETHF0:USTF0",1763440145404,0.00502597,2984.3,2983.4,0.00835549]
["bitfinex-derivatives","ETHF0:USTF0",1763440145908,0.1788,2984.1,2983.4,0.00835549]
["bitfinex-derivatives","ETHF0:USTF0",1763440146104,0.00502597,2984.3,2983.4,0.18705549]
["bitfinex-derivatives","ETHF0:USTF0",1763440147405,0.00502597,2984.3,2983.4,0.00835549]
["bitfinex-derivatives","ETHF0:USTF0",1763440148508,1.16412029,2985.6,2984.2,2.02230539]
["bitfinex-derivatives","ETHF0:USTF0",1763440148808,0.1788,2986.2,2984.9,2.02230539]
["bitfinex-derivatives","ETHF0:USTF0",1763440149414,0.00502597,2985.8,2985.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440150406,0.1788,2985.5,2985.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440151306,6.1788,2985.5,2985.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440151607,0.1788,2985.5,2985.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440151803,0.1788,2985.5,2983.7,2.02230539]
["bitfinex-derivatives","ETHF0:USTF0",1763440152807,0.1788,2985.5,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440154018,0.1788,2984.8,2984.3,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440157318,0.1788,2984.8,2983.4,0.00332952]
["bitfinex-derivatives","ETHF0:USTF0",1763440158215,0.1788,2984.1,2983.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440158415,0.18211033,2984.1,2983.8,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440159509,0.18211033,2984.1,2983.4,0.00332952]
["bitfinex-derivatives","ETHF0:USTF0",1763440160417,0.18211033,2984.1,2981.6,2.37556179]
["bitfinex-derivatives","ETHF0:USTF0",1763440160722,0.1838,2982.7,2982.6,0.00502597]
["bitfinex-derivatives","ETHF0:USTF0",1763440161322,0.1838,2982.7,2982.6,0.00841165]
["bitfinex-derivatives","ETHF0:USTF0",1763440165519,0.77727604,2983.3,2982.6,0.00841165]
["bitfinex-derivatives","ETHF0:USTF0",1763440165717,0.1838,2983.4,2982.6,0.00841165]
["bitfinex-derivatives","ETHF0:USTF0",1763440166221,0.1838,2982.7,2982.6,0.00841165]
["bitfinex-derivatives","ETHF0:USTF0",1763440168927,0.1837,2980.6,2979.9,2.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1763440169123,0.1837,2981.3,2978.9,2.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1763440169124,2.3597,2980.8,2978.9,2.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1763440169319,0.1837,2980.0,2978.7,0.03357226]
["bitfinex-derivatives","ETHF0:USTF0",1763440169819,0.18720549,2980.0,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440170023,0.00503466,2979.6,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440176232,0.1837,2979.2,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440177722,0.00503466,2979.6,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440178130,0.1837,2979.2,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440179033,0.00503466,2979.6,2979.1,1.79187566]
["bitfinex-derivatives","ETHF0:USTF0",1763440179935,0.00503466,2979.6,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440181228,0.00503466,2979.6,2979.1,1.79187566]
["bitfinex-derivatives","ETHF0:USTF0",1763440181629,0.00503466,2979.6,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440182034,0.00503466,2979.6,2979.1,1.79187566]
["bitfinex-derivatives","ETHF0:USTF0",1763440182241,0.00350549,2980.0,2979.9,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440182439,0.1837,2980.8,2979.4,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440183133,0.00503466,2980.4,2979.4,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440183332,0.00503466,2980.4,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440183333,0.00859732,2980.4,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440185536,0.1837,2979.2,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440188541,0.1837,2979.2,2978.7,0.03616172]
["bitfinex-derivatives","ETHF0:USTF0",1763440189644,0.1837,2979.2,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440193940,0.1837,2979.2,2978.8,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440194142,0.1837,2979.2,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440197147,0.3309,2978.8,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440198249,0.1837,2979.2,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440198944,0.2954,2978.8,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440199350,0.77712225,2979.1,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440199549,0.77712225,2979.0,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440199750,0.77712225,2978.9,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440199952,0.1837,2979.2,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440200346,0.1837,2979.9,2978.9,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440200646,0.1837,2979.9,2979.7,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440201262,1.93748638,2980.8,2979.7,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440201263,1.15391015,2980.7,2979.7,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440201560,0.1837,2980.8,2980.1,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440202161,0.1807,2980.2,2979.7,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440202462,0.1807,2980.2,2979.3,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440202861,0.1807,2980.2,2979.7,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440203057,0.1837,2980.8,2980.1,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440203564,0.1807,2980.2,2979.7,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440203953,0.1837,2980.8,2979.0,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440203954,0.1837,2980.8,2980.1,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440205761,0.00503466,2980.7,2980.5,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440205955,0.00322415,2980.8,2980.5,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440206158,0.18392415,2980.8,2980.3,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440206966,0.18895881,2980.8,2980.3,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440209263,0.1807,2979.9,2979.0,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440209565,0.1807,2979.9,2978.9,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440209761,0.1807,2979.2,2978.5,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440209963,0.1807,2979.2,2978.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1763440210165,0.00503466,2979.2,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440210369,0.00503466,2979.2,2979.0,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440210561,0.1807,2979.9,2979.0,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440211471,0.00503466,2979.7,2979.0,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440211766,0.00503466,2979.7,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440212671,0.1807,2979.2,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440214068,0.1807,2979.2,2978.8,1.786841]
["bitfinex-derivatives","ETHF0:USTF0",1763440214567,0.1807,2979.2,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440215773,0.00503466,2979.7,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440216571,0.1807,2979.2,2978.7,0.04119638]
["bitfinex-derivatives","ETHF0:USTF0",1763440217076,1.15391015,2981.4,2978.8,3.72881996]
["bitfinex-derivatives","ETHF0:USTF0",1763440217270,0.77342743,2981.2,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440217472,0.1807,2982.0,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440217970,2.20628884,2982.0,2979.7,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440218166,0.00503466,2980.5,2980.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440220181,0.00503466,2980.5,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440220374,3.466e-05,2980.5,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440220580,0.1807,2982.0,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440221480,0.00502017,2981.0,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440221668,0.00502017,2981.0,2980.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440222381,0.1768,2980.6,2980.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440223479,0.00502017,2981.0,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440224385,0.00502017,2981.0,2980.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440225284,0.1768,2980.6,2980.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440227281,0.00502017,2981.0,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440227477,0.00502017,2981.0,2980.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440228084,0.1616,2980.6,2980.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440229078,0.00502017,2981.0,2980.0,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440229282,0.00502017,2981.0,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440229474,0.00502017,2981.0,2980.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763440229871,0.00502017,2981.0,2980.2,4.42177865]
["bitfinex-derivatives","ETHF0:USTF0",1763440230275,0.00502017,2981.0,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440230481,0.18365368,2981.3,2980.3,3.89184674]
["bitfinex-derivatives","ETHF0:USTF0",1763440230689,0.18365368,2981.3,2980.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440231283,0.18365368,2981.3,2980.3,3.79196917]
["bitfinex-derivatives","ETHF0:USTF0",1763440231580,0.18365368,2981.3,2980.3,6.18815898]
["bitfinex-derivatives","ETHF0:USTF0",1763440232489,0.1807,2982.0,2981.0,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440232785,0.1807,2982.0,2981.5,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440233778,0.18417128,2982.0,2981.5,2.34223694]
["bitfinex-derivatives","ETHF0:USTF0",1763440234087,0.18417128,2982.0,2981.5,0.3166481]
["bitfinex-derivatives","ETHF0:USTF0",1763440235585,0.18417128,2982.0,2981.5,2.34223694]
["bitfinex-derivatives","ETHF0:USTF0",1763440235980,0.00347128,2982.0,2981.5,2.34223694]
["bitfinex-derivatives","ETHF0:USTF0",1763440236374,0.16507128,2982.0,2981.5,2.34223694]
["bitfinex-derivatives","ETHF0:USTF0",1763440236580,0.16507128,2982.0,2981.5,0.3166481]
["bitfinex-derivatives","ETHF0:USTF0",1763440237184,0.00347128,2982.0,2981.5,2.34223694]
["bitfinex-derivatives","ETHF0:USTF0",1763440237386,0.16507128,2982.0,2981.5,2.34223694]
["bitfinex-derivatives","ETHF0:USTF0",1763440239389,0.00347128,2982.0,2981.5,2.34223694]
["bitfinex-derivatives","ETHF0:USTF0",1763440240188,0.1807,2982.7,2981.6,3.77176283]
["bitfinex-derivatives","ETHF0:USTF0",1763440240383,0.1807,2982.7,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440241193,0.1848015,2982.7,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440242589,0.1616,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440242890,0.4405,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440243394,0.1616,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440245088,0.1848015,2982.7,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440245294,0.1616,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440245999,0.4405,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440247196,0.1616,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440248497,0.1848015,2982.7,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440248698,0.1848015,2982.7,2982.2,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440249201,0.1848015,2982.7,2982.2,7.66758884]
["bitfinex-derivatives","ETHF0:USTF0",1763440249202,0.0041015,2982.7,2982.2,7.66758884]
["bitfinex-derivatives","ETHF0:USTF0",1763440250099,0.1616,2982.6,2982.2,7.66758884]
["bitfinex-derivatives","ETHF0:USTF0",1763440250500,0.0041015,2982.7,2982.2,7.66758884]
["bitfinex-derivatives","ETHF0:USTF0",1763440250999,0.1616,2982.6,2982.2,7.66758884]
["bitfinex-derivatives","ETHF0:USTF0",1763440251403,0.0041015,2982.7,2982.2,7.66758884]
["bitfinex-derivatives","ETHF0:USTF0",1763440252397,0.1616,2983.8,2982.3,3.51507234]
["bitfinex-derivatives","ETHF0:USTF0",1763440252602,0.1616,2983.8,2982.7,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440252806,0.1616,2983.8,2982.0,2.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1763440253108,0.1616,2983.8,2982.3,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440253604,0.16496338,2983.4,2982.3,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440254003,0.1616,2982.6,2982.3,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440254307,0.1616,2982.6,2982.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1763440254503,0.16496338,2983.4,2982.4,3.77168126]
["bitfinex-derivatives","ETHF0:USTF0",1763440254693,0.16496338,2983.4,2982.3,5.7972701]
["bitfinex-derivatives","ETHF0:USTF0",1763440254894,0.16496338,2983.4,2982.3,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440255398,0.16496338,2983.4,2982.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1763440255594,0.1616,2982.6,2982.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1763440256194,0.2789,2982.3,2982.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1763440256802,0.1616,2982.6,2982.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1763440257197,0.262,2982.3,2982.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1763440258799,0.262,2982.3,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440259002,0.421,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440259606,0.159,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440260303,0.1616,2982.6,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440260614,0.159,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440261010,0.1616,2982.6,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440261210,0.1616,2982.6,2981.9,5.99462009]
["bitfinex-derivatives","ETHF0:USTF0",1763440261407,0.1616,2982.6,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440261908,0.1616,2982.6,2982.0,3.59339562]
["bitfinex-derivatives","ETHF0:USTF0",1763440262110,0.1616,2982.6,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440262309,0.16496338,2983.4,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440262901,0.16496338,2983.4,2981.9,2.40122447]
["bitfinex-derivatives","ETHF0:USTF0",1763440263705,0.16496338,2983.4,2982.0,3.80012421]
["bitfinex-derivatives","ETHF0:USTF0",1763440263905,0.16496338,2983.4,2982.0,7.68912421]
["bitfinex-derivatives","ETHF0:USTF0",1763440264912,0.16496338,2983.4,2981.9,2.40122447]
["bitfinex-derivatives","ETHF0:USTF0",1763440264913,0.16496338,2983.4,2981.9,6.29022447]
["bitfinex-derivatives","ETHF0:USTF0",1763440266410,0.159,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440266612,0.421,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440267410,0.159,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440267812,0.421,2982.0,2981.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440268017,0.262,2981.6,2981.5,0.00429127]
["bitfinex-derivatives","ETHF0:USTF0",1763440269215,0.421,2981.4,2981.3,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440269412,0.421,2981.4,2981.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1763440269413,0.159,2980.8,2980.0,2.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1763440269616,0.159,2980.8,2979.8,14.42418305]
["bitfinex-derivatives","ETHF0:USTF0",1763440269617,0.159,2980.2,2979.8,10.77018981]
["bitfinex-derivatives","ETHF0:USTF0",1763440269815,0.159,2979.6,2979.2,2.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1763440270110,0.16278438,2979.6,2979.2,0.31111784]
["bitfinex-derivatives","ETHF0:USTF0",1763440270311,0.16278438,2979.6,2979.2,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1763440270714,0.16278438,2979.6,2979.1,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440271716,0.16278438,2979.6,2979.1,0.00888766]
["bitfinex-derivatives","ETHF0:USTF0",1763440274312,0.16278438,2979.6,2979.3,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440274313,0.00378438,2979.6,2979.3,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440274812,0.159,2980.8,2979.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763440275017,0.159,2980.8,2980.1,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440275205,0.159,2980.8,2980.1,10.26958884]
["bitfinex-derivatives","ETHF0:USTF0",1763440275818,0.16284797,2980.8,2980.2,3.51007991]
["bitfinex-derivatives","ETHF0:USTF0",1763440276007,0.00503466,2980.7,2980.2,3.51007991]
["bitfinex-derivatives","ETHF0:USTF0",1763440277012,3.466e-05,2980.7,2980.6,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440277214,0.159,2982.0,2980.6,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440277418,0.159,2982.0,2981.4,2.02558884]
["bitfinex-derivatives","ETHF0:USTF0",1763440278121,0.16261951,2982.0,2981.4,2.03458519]
["bitfinex-derivatives","ETHF0:USTF0",1763440278814,0.16261951,2982.0,2981.8,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440280316,0.16261951,2982.0,2981.4,0.00899635]
["bitfinex-derivatives","ETHF0:USTF0",1763440281823,0.16261951,2982.0,2981.8,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440283119,0.16261951,2982.0,2981.4,1.7922727]
["bitfinex-derivatives","ETHF0:USTF0",1763440283517,0.16261951,2982.0,2981.4,0.00899635]
["bitfinex-derivatives","ETHF0:USTF0",1763440285528,0.1515,2981.3,2980.5,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440286319,0.1515,2981.3,2980.5,2.13047761]
["bitfinex-derivatives","ETHF0:USTF0",1763440286525,0.00503466,2981.2,2980.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440289127,0.1415,2980.8,2980.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440289625,0.2401,2980.7,2980.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440290926,0.1415,2980.8,2980.1,0.35065282]
["bitfinex-derivatives","ETHF0:USTF0",1763440290927,0.3816,2980.2,2980.1,0.35065282]
["bitfinex-derivatives","ETHF0:USTF0",1763440291325,0.1415,2980.2,2980.1,2.13392917]
["bitfinex-derivatives","ETHF0:USTF0",1763440291725,0.1415,2980.2,2980.1,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440291929,0.1415,2980.2,2980.1,2.13776006]
["bitfinex-derivatives","ETHF0:USTF0",1763440292230,0.1415,2980.8,2980.1,2.13776006]
["bitfinex-derivatives","ETHF0:USTF0",1763440293532,0.1415,2980.2,2980.1,2.13776006]
["bitfinex-derivatives","ETHF0:USTF0",1763440295533,0.3816,2980.2,2980.1,0.35448371]
["bitfinex-derivatives","ETHF0:USTF0",1763440295732,0.3816,2980.2,2980.1,0.00369388]
["bitfinex-derivatives","ETHF0:USTF0",1763440296038,0.1415,2980.2,2980.1,0.00369388]
["bitfinex-derivatives","ETHF0:USTF0",1763440296332,0.1415,2980.2,2980.1,0.35291743]
["bitfinex-derivatives","ETHF0:USTF0",1763440296533,0.1415,2980.2,2980.1,0.00369388]
["bitfinex-derivatives","ETHF0:USTF0",1763440297233,0.3816,2980.2,2980.1,0.00369388]
["bitfinex-derivatives","ETHF0:USTF0",1763440298032,0.1415,2980.8,2980.1,2.12853587]
["bitfinex-derivatives","ETHF0:USTF0",1763440298231,0.1415,2980.8,2980.7,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440301541,0.00503466,2981.2,2980.7,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440301727,0.1415,2980.8,2980.7,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440301932,0.00503466,2981.2,2980.7,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440303032,0.3816,2980.8,2980.3,4.17946616]
["bitfinex-derivatives","ETHF0:USTF0",1763440303339,0.1415,2980.8,2980.7,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440303940,0.00503466,2981.2,2980.7,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440304137,0.00503466,2981.2,2981.1,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440304738,0.77303385,2983.1,2981.1,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440304938,0.1415,2981.4,2980.8,4.17946616]
["bitfinex-derivatives","ETHF0:USTF0",1763440305137,0.1415,2981.4,2980.8,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440305540,0.1415,2981.4,2980.5,2.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1763440305843,0.00503466,2981.2,2980.8,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440311252,0.1415,2981.4,2980.8,4.17946616]
["bitfinex-derivatives","ETHF0:USTF0",1763440311449,1.15391015,2983.1,2981.3,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440311650,0.40271951,2982.0,2981.9,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440312248,0.40271951,2982.0,2981.5,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440312454,0.40271951,2982.0,2981.5,1.78831101]
["bitfinex-derivatives","ETHF0:USTF0",1763440312654,0.1415,2983.0,2981.5,1.78831101]
["bitfinex-derivatives","ETHF0:USTF0",1763440312854,0.1415,2982.0,2981.5,1.78831101]
["bitfinex-derivatives","ETHF0:USTF0",1763440313556,0.2401,2981.6,2981.5,1.78831101]
["bitfinex-derivatives","ETHF0:USTF0",1763440313851,0.24383795,2981.6,2981.5,1.78831101]
["bitfinex-derivatives","ETHF0:USTF0",1763440314051,0.24383795,2981.6,2981.5,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440315058,0.00373795,2981.6,2981.5,1.94781101]
["bitfinex-derivatives","ETHF0:USTF0",1763440317353,0.1415,2983.0,2981.5,4.34400082]
["bitfinex-derivatives","ETHF0:USTF0",1763440317659,0.1415,2983.0,2981.9,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440318463,0.14522405,2982.6,2981.9,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440319964,0.14522405,2982.6,2981.5,1.78831101]
["bitfinex-derivatives","ETHF0:USTF0",1763440319965,0.143,2982.0,2981.5,1.78831101]
["bitfinex-derivatives","ETHF0:USTF0",1763440320164,0.143,2982.0,2981.5,4.18450082]
["bitfinex-derivatives","ETHF0:USTF0",1763440320566,0.14522405,2982.6,2981.9,1.94247635]
["bitfinex-derivatives","ETHF0:USTF0",1763440320767,0.00372405,2982.6,2982.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763440320961,0.1415,2983.5,2982.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763440321162,0.1415,2983.5,2983.4,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440321763,6.3864,2983.5,2983.4,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440322063,6.39017761,2983.5,2983.4,1.78668332]
["bitfinex-derivatives","ETHF0:USTF0",1763440322360,0.39017761,2983.5,2983.4,1.78668332]
["bitfinex-derivatives","ETHF0:USTF0",1763440323155,0.14527761,2983.5,2983.4,2.13552441]
["bitfinex-derivatives","ETHF0:USTF0",1763440323465,0.143,2984.5,2983.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763440323671,0.143,2985.0,2984.4,1.94247635]
["bitfinex-derivatives","ETHF0:USTF0",1763440323865,0.143,2985.0,2984.2,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440324070,0.143,2985.0,2984.6,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440324573,0.00237391,2985.0,2984.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1763440324865,0.2449,2984.7,2984.6,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440325072,0.14537391,2985.0,2984.6,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440326170,0.2449,2984.7,2984.6,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440326371,0.14537391,2985.0,2984.6,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440326864,0.143,2984.4,2983.4,0.35224806]
["bitfinex-derivatives","ETHF0:USTF0",1763440327074,0.143,2983.8,2983.4,0.35224806]
["bitfinex-derivatives","ETHF0:USTF0",1763440327378,0.2449,2983.5,2983.4,0.00340697]
["bitfinex-derivatives","ETHF0:USTF0",1763440328665,0.143,2983.8,2983.4,0.00340697]
["bitfinex-derivatives","ETHF0:USTF0",1763440328868,0.2449,2983.5,2983.4,0.00340697]
["bitfinex-derivatives","ETHF0:USTF0",1763440329368,0.2449,2983.5,2983.4,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763440329572,0.2449,2983.3,2983.2,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1763440330568,0.2449,2983.3,2983.2,0.00813915]
["bitfinex-derivatives","ETHF0:USTF0",1763440330962,6.2449,2983.3,2982.3,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440331167,0.143,2983.8,2982.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1763440331168,0.143,2983.2,2982.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1763440331672,0.143,2983.2,2982.3,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440332178,0.00500457,2983.0,2982.5,1.78830197]
["bitfinex-derivatives","ETHF0:USTF0",1763440333179,0.00500457,2983.0,2982.9,1.95397635]
["bitfinex-derivatives","ETHF0:USTF0",1763440333980,0.143,2983.8,2982.9,7.95397635]
["bitfinex-derivatives","ETHF0:USTF0",1763440334180,0.143,2983.8,2982.5,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763440334181,0.143,2983.8,2983.7,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440334377,0.143,2984.4,2983.7,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440334580,0.143,2984.4,2984.1,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440334783,0.14537391,2985.0,2984.1,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440334985,0.14537391,2985.0,2984.5,1.78327635]
["bitfinex-derivatives","ETHF0:USTF0",1763440335176,0.14537391,2985.0,2984.5,1.78701079]
["bitfinex-derivatives","ETHF0:USTF0",1763440336178,0.2449,2984.6,2984.5,0.00373444]
["bitfinex-derivatives","ETHF0:USTF0",1763440337583,0.14537391,2985.0,2984.5,0.00373444]
["bitfinex-derivatives","ETHF0:USTF0",1763440338884,0.2449,2984.6,2984.5,0.00373444]
["bitfinex-derivatives","ETHF0:USTF0",1763440341584,0.14537391,2985.0,2984.5,0.00373444]
["bitfinex-derivatives","ETHF0:USTF0",1763440344077,0.2313,2984.6,2984.5,0.00373444]
["bitfinex-derivatives","ETHF0:USTF0",1763440344485,0.3814,2984.4,2984.3,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763440344682,0.3814,2984.4,2983.6,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440345587,0.2313,2983.7,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440346179,0.1501,2983.8,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440346482,0.00502562,2983.9,2983.6,2.02258962]
["bitfinex-derivatives","ETHF0:USTF0",1763440346686,0.00502562,2983.9,2983.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1763440347783,0.14387391,2985.0,2983.8,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763440348086,0.00237391,2985.0,2984.8,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440348283,0.00237391,2985.0,2984.3,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440348481,0.1415,2984.8,2983.8,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440349285,0.1415,2984.1,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440352086,0.249,2983.7,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440352281,0.1415,2984.1,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440352687,0.249,2983.7,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440353086,0.1415,2984.1,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440353493,0.249,2983.7,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440354585,0.1415,2984.1,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440356300,0.1415,2984.4,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440357092,0.1415,2984.4,2984.0,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440357706,0.1415,2984.4,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440357707,0.249,2984.1,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440358192,0.249,2983.7,2983.6,0.0042159]
["bitfinex-derivatives","ETHF0:USTF0",1763440359401,0.249,2983.5,2982.4,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440359787,0.249,2983.5,2982.0,2.7412205]
["bitfinex-derivatives","ETHF0:USTF0",1763440359989,0.249,2983.5,2982.0,0.34503069]
["bitfinex-derivatives","ETHF0:USTF0",1763440360200,0.249,2983.5,2981.9,4.41456353]
["bitfinex-derivatives","ETHF0:USTF0",1763440360400,0.00502562,2983.0,2982.4,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763440360694,0.00502562,2983.0,2982.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763440360999,0.00502562,2983.0,2982.9,2.25057372]
["bitfinex-derivatives","ETHF0:USTF0",1763440361195,0.25402562,2983.0,2982.9,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440361395,0.25402562,2983.0,2982.4,2.02339934]
["bitfinex-derivatives","ETHF0:USTF0",1763440361998,0.0116036,2982.7,2982.4,2.02339934]
["bitfinex-derivatives","ETHF0:USTF0",1763440362199,0.1415,2983.2,2982.4,2.02339934]
["bitfinex-derivatives","ETHF0:USTF0",1763440362691,0.1415,2983.8,2982.9,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440363298,0.14562066,2983.8,2982.4,2.02339934]
["bitfinex-derivatives","ETHF0:USTF0",1763440364200,0.14562066,2983.8,2982.4,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763440364201,0.249,2982.5,2982.4,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763440369105,0.3905,2982.0,2980.8,2.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1763440369303,0.3905,2982.0,2980.3,4.02459421]
["bitfinex-derivatives","ETHF0:USTF0",1763440369304,0.3905,2982.0,2980.3,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440369706,0.249,2980.4,2979.4,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440369900,0.1415,2980.8,2978.9,0.32033189]
["bitfinex-derivatives","ETHF0:USTF0",1763440370103,0.1415,2979.0,2978.9,0.00261589]
["bitfinex-derivatives","ETHF0:USTF0",1763440370303,0.1415,2979.0,2977.5,4.07137372]
["bitfinex-derivatives","ETHF0:USTF0",1763440370505,0.1415,2979.0,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763440370708,0.14653422,2978.5,2977.5,2.34017983]
["bitfinex-derivatives","ETHF0:USTF0",1763440370906,0.14653422,2978.5,2976.8,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440371210,0.15079335,2978.5,2977.8,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440371510,0.15079335,2978.5,2977.3,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440371711,0.00929335,2978.5,2977.9,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440372308,0.15079335,2978.5,2977.9,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440373009,0.15079335,2978.5,2977.6,2.02340794]
["bitfinex-derivatives","ETHF0:USTF0",1763440373214,0.1415,2979.0,2978.1,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440373508,0.1415,2979.6,2978.6,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440373809,1.25867292,2980.6,2979.1,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440374010,1.25867292,2980.6,2979.6,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440374211,1.25867292,2980.6,2979.1,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440374511,0.14955012,2980.2,2979.6,0.0086916]
["bitfinex-derivatives","ETHF0:USTF0",1763440375302,0.14955012,2980.2,2978.6,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440376211,0.14955012,2980.2,2979.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763440376905,0.1432,2979.2,2979.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763440378212,0.1432,2979.2,2979.1,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440378613,6.1432,2979.2,2979.1,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440378816,0.1432,2979.2,2979.1,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440379613,6.1432,2979.2,2979.1,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440379812,0.1432,2979.2,2979.1,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440380205,0.14955012,2980.2,2979.1,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440380515,0.14955012,2980.2,2979.2,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1763440380905,0.14955012,2980.2,2979.3,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440381212,0.00805012,2980.2,2979.8,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440382511,0.00805012,2980.2,2979.3,2.01837372]
["bitfinex-derivatives","ETHF0:USTF0",1763440382813,0.00805012,2980.2,2979.2,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1763440383703,0.00805012,2980.2,2979.1,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440384311,0.00805012,2980.2,2979.2,3.77398714]
["bitfinex-derivatives","ETHF0:USTF0",1763440384917,0.00805012,2980.2,2979.1,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440385408,0.1415,2981.3,2979.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1763440385610,0.1432,2982.0,2979.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1763440385809,0.1432,2982.0,2980.0,3.72048386]
["bitfinex-derivatives","ETHF0:USTF0",1763440386015,12.091,2983.1,2980.1,2.85674875]
["bitfinex-derivatives","ETHF0:USTF0",1763440386318,12.091,2983.1,2980.2,7.87950475]
["bitfinex-derivatives","ETHF0:USTF0",1763440386526,0.00503422,2981.7,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763440386712,0.00503422,2981.7,2981.2,0.00853688]
["bitfinex-derivatives","ETHF0:USTF0",1763440387116,0.00253552,2982.7,2981.6,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1763440387413,1.15391015,2984.7,2981.9,2.85674875]
["bitfinex-derivatives","ETHF0:USTF0",1763440387614,0.1432,2984.8,2981.9,2.85674875]
["bitfinex-derivatives","ETHF0:USTF0",1763440387815,0.1432,2984.8,2982.0,7.87226043]
["bitfinex-derivatives","ETHF0:USTF0",1763440388012,0.1432,2984.8,2982.1,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1763440388226,0.00502008,2983.2,2982.1,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1763440388412,0.00929219,2983.2,2982.2,8.03781348]
["bitfinex-derivatives","ETHF0:USTF0",1763440388609,0.00929219,2983.2,2982.4,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763440388815,0.1432,2985.6,2982.4,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763440388816,0.1432,2985.6,2982.8,2.85674875]
["bitfinex-derivatives","ETHF0:USTF0",1763440389214,0.1432,2985.6,2983.7,2.85674875]
["bitfinex-derivatives","ETHF0:USTF0",1763440389519,0.1432,2986.4,2983.8,16.4285393]
["bitfinex-derivatives","ETHF0:USTF0",1763440389711,0.14733365,2986.4,2984.8,0.11852571]
["bitfinex-derivatives","ETHF0:USTF0",1763440389910,0.14733365,2986.4,2984.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1763440390112,0.14733365,2986.4,2984.9,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1763440390320,0.14733365,2986.4,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440390514,0.14733365,2986.4,2984.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1763440391218,0.14733365,2986.4,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440393120,0.1432,2985.6,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440393516,6.0,2985.5,2983.8,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1763440393715,0.1432,2985.6,2983.8,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1763440393919,0.1432,2984.0,2981.4,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1763440394231,0.1432,2984.0,2982.2,2.0863428]
["bitfinex-derivatives","ETHF0:USTF0",1763440394518,0.1432,2984.0,2981.7,3.83968115]
["bitfinex-derivatives","ETHF0:USTF0",1763440394726,0.00499732,2983.1,2982.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440394926,0.0073736,2983.1,2982.6,0.00835964]
["bitfinex-derivatives","ETHF0:USTF0",1763440396717,0.00120539,2983.1,2982.6,0.00835964]
["bitfinex-derivatives","ETHF0:USTF0",1763440398228,0.00120539,2983.1,2982.6,0.85335964]
["bitfinex-derivatives","ETHF0:USTF0",1763440398421,0.00120539,2983.1,2982.6,0.00835964]
["bitfinex-derivatives","ETHF0:USTF0",1763440400728,0.00120539,2983.1,2980.8,0.4444002]
["bitfinex-derivatives","ETHF0:USTF0",1763440400729,0.0062311,2983.1,2980.8,0.4444002]
["bitfinex-derivatives","ETHF0:USTF0",1763440401025,0.0062311,2983.1,2981.3,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1763440401523,0.0062311,2983.1,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440405630,0.0062311,2983.1,2982.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1763440405930,0.0062311,2983.1,2982.0,3.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1763440406329,0.0062311,2983.1,2981.9,3.01702571]
["bitfinex-derivatives","ETHF0:USTF0",1763440407028,0.0062311,2983.1,2982.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1763440407327,0.0062311,2983.1,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440408431,0.1435,2982.4,2981.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440409324,6.0,2982.3,2981.1,0.00336836]
["bitfinex-derivatives","ETHF0:USTF0",1763440409527,0.1435,2981.6,2981.1,0.00336836]
["bitfinex-derivatives","ETHF0:USTF0",1763440410225,0.1435,2981.6,2981.1,0.00839407]
["bitfinex-derivatives","ETHF0:USTF0",1763440414631,0.1435,2982.4,2981.1,0.00839407]
["bitfinex-derivatives","ETHF0:USTF0",1763440414829,0.1435,2982.4,2981.1,2.38634465]
["bitfinex-derivatives","ETHF0:USTF0",1763440415036,0.0062311,2983.1,2981.7,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440415334,0.0062311,2983.1,2981.8,6.48267114]
["bitfinex-derivatives","ETHF0:USTF0",1763440415936,0.0062311,2983.1,2982.4,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763440416634,0.0062311,2983.1,2982.3,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440416836,0.0062311,2983.1,2982.4,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763440417237,0.1435,2984.8,2982.9,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440417540,0.1435,2984.8,2983.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1763440418135,0.1435,2984.8,2982.9,4.60795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440418438,0.00502571,2984.1,2983.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440418740,0.00263172,2984.8,2984.2,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440418944,0.00263172,2984.8,2984.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1763440419345,0.75665317,2986.7,2984.3,5.32698626]
["bitfinex-derivatives","ETHF0:USTF0",1763440419547,0.75665317,2986.6,2984.3,5.32698626]
["bitfinex-derivatives","ETHF0:USTF0",1763440419735,1.76391015,2986.9,2984.3,0.32198626]
["bitfinex-derivatives","ETHF0:USTF0",1763440419736,0.75665317,2986.5,2984.3,0.32198626]
["bitfinex-derivatives","ETHF0:USTF0",1763440420039,2.33158738,2987.5,2984.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1763440420040,1.15391015,2987.7,2985.4,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440420247,0.14612748,2987.2,2986.0,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440420434,0.14612748,2987.2,2986.0,3.67918988]
["bitfinex-derivatives","ETHF0:USTF0",1763440421342,0.00262748,2987.2,2986.0,3.67918988]
["bitfinex-derivatives","ETHF0:USTF0",1763440421542,0.14612748,2987.2,2986.0,2.38718988]
["bitfinex-derivatives","ETHF0:USTF0",1763440422047,0.14612748,2987.2,2986.0,0.0092393]
["bitfinex-derivatives","ETHF0:USTF0",1763440422239,0.1435,2986.4,2986.0,0.0092393]
["bitfinex-derivatives","ETHF0:USTF0",1763440422553,6.0,2986.3,2984.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763440422742,0.1435,2986.4,2984.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1763440423144,0.1435,2986.4,2984.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1763440423338,0.00502571,2985.8,2985.3,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440423538,0.90083988,2987.2,2985.4,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440423841,0.14612748,2987.2,2986.0,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440424042,0.00262748,2987.2,2986.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1763440424242,0.00262748,2987.2,2986.1,5.43425676]
["bitfinex-derivatives","ETHF0:USTF0",1763440424444,0.00262748,2987.2,2986.1,3.87825676]
["bitfinex-derivatives","ETHF0:USTF0",1763440424638,0.00262748,2987.2,2986.0,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440424841,0.00262748,2987.2,2986.1,3.74279781]
["bitfinex-derivatives","ETHF0:USTF0",1763440425040,0.00262748,2987.2,2986.0,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440425241,0.00262748,2987.2,2986.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1763440425545,0.00262748,2987.2,2986.0,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440425546,0.14612748,2987.2,2986.0,6.87995058]
["bitfinex-derivatives","ETHF0:USTF0",1763440426842,0.00262748,2987.2,2986.1,3.76126043]
["bitfinex-derivatives","ETHF0:USTF0",1763440427143,0.00262748,2987.2,2986.0,6.87995058]
["bitfinex-derivatives","ETHF0:USTF0",1763440427346,0.00262748,2987.2,2986.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1763440427745,0.00262748,2987.2,2986.6,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440427949,1.5925,2988.8,2986.6,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440428242,1.5925,2988.8,2987.4,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440429046,1.59556089,2988.8,2987.4,0.00926037]
["bitfinex-derivatives","ETHF0:USTF0",1763440429237,0.1435,2988.0,2987.4,0.00926037]
["bitfinex-derivatives","ETHF0:USTF0",1763440429447,0.1435,2988.0,2986.1,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440430548,0.1435,2987.2,2986.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440431149,0.1435,2987.2,2986.1,0.00237447]
["bitfinex-derivatives","ETHF0:USTF0",1763440431549,0.1435,2986.4,2986.1,0.00237447]
["bitfinex-derivatives","ETHF0:USTF0",1763440431845,0.00254624,2986.4,2986.1,0.00237447]
["bitfinex-derivatives","ETHF0:USTF0",1763440432251,0.14604624,2986.4,2986.1,0.00237447]
["bitfinex-derivatives","ETHF0:USTF0",1763440433149,0.14604624,2986.4,2984.6,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440433558,0.14604624,2986.4,2983.7,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1763440433852,0.14604624,2986.4,2983.9,2.67695058]
["bitfinex-derivatives","ETHF0:USTF0",1763440434249,0.00502571,2985.5,2984.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440435449,0.14604624,2986.4,2984.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440435650,0.14604624,2986.4,2984.9,1.45102571]
["bitfinex-derivatives","ETHF0:USTF0",1763440435851,0.14604624,2986.4,2984.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440436544,0.00502571,2985.9,2984.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440441252,0.1448,2985.6,2984.0,0.00380867]
["bitfinex-derivatives","ETHF0:USTF0",1763440442260,0.1448,2984.8,2984.5,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440442450,0.1448,2984.8,2984.0,0.00380867]
["bitfinex-derivatives","ETHF0:USTF0",1763440442956,0.1448,2985.6,2984.0,2.48705925]
["bitfinex-derivatives","ETHF0:USTF0",1763440443365,0.1448,2985.6,2984.5,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440444956,0.00502571,2985.9,2984.5,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440445256,0.00502571,2985.9,2985.0,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440445654,0.00254624,2986.4,2985.6,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440445851,0.1435,2987.2,2985.6,2.48445058]
["bitfinex-derivatives","ETHF0:USTF0",1763440446056,0.75627607,2987.9,2986.2,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440446257,0.1448,2988.0,2986.2,4.04395058]
["bitfinex-derivatives","ETHF0:USTF0",1763440446454,0.1448,2988.0,2986.3,3.74199269]
["bitfinex-derivatives","ETHF0:USTF0",1763440446653,0.00502571,2987.4,2986.9,2.38297629]
["bitfinex-derivatives","ETHF0:USTF0",1763440446857,0.00919722,2987.4,2986.9,2.38638519]
["bitfinex-derivatives","ETHF0:USTF0",1763440447059,0.00321808,2987.4,2986.9,2.38638519]
["bitfinex-derivatives","ETHF0:USTF0",1763440447266,0.1448,2988.0,2986.9,2.38638519]
["bitfinex-derivatives","ETHF0:USTF0",1763440448065,0.00502571,2987.7,2986.9,2.38638519]
["bitfinex-derivatives","ETHF0:USTF0",1763440448265,0.00842203,2987.7,2986.9,2.38638519]
["bitfinex-derivatives","ETHF0:USTF0",1763440449262,0.00842203,2987.7,2987.2,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440449458,0.75700767,2989.1,2987.2,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1763440449663,0.1448,2989.6,2987.4,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440450266,0.1448,2990.4,2988.6,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440450459,0.14807283,2990.4,2988.8,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763440450667,0.00502571,2989.8,2989.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1763440450862,0.00502571,2989.8,2989.2,2.38542417]
["bitfinex-derivatives","ETHF0:USTF0",1763440452270,2.571e-05,2989.8,2989.2,2.38542417]
["bitfinex-derivatives","ETHF0:USTF0",1763440452666,2.571e-05,2989.8,2989.3,3.66086274]
["bitfinex-derivatives","ETHF0:USTF0",1763440452859,2.571e-05,2989.8,2989.2,0.00747359]
["bitfinex-derivatives","ETHF0:USTF0",1763440453768,0.00327283,2990.4,2989.7,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440453966,1.15391015,2992.6,2990.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1763440454165,0.7533884,2992.5,2991.9,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440454476,1.89858638,2993.6,2991.3,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440454658,1.89858638,2993.6,2991.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1763440454863,0.14803056,2993.6,2992.4,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440456373,0.00323056,2993.6,2992.5,2.47595058]
["bitfinex-derivatives","ETHF0:USTF0",1763440456574,0.00323056,2993.6,2992.5,6.27456397]
["bitfinex-derivatives","ETHF0:USTF0",1763440456878,0.00323056,2993.6,2992.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763440457875,0.00323056,2993.6,2992.5,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440458178,0.00323056,2993.6,2992.4,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440458575,6.00323056,2993.6,2992.4,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440458774,0.1448,2992.5,2991.7,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1763440459274,0.1448,2992.5,2990.1,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440459275,6.1448,2992.5,2990.1,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440459472,0.1448,2992.5,2990.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1763440459674,0.00498821,2991.6,2991.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440459877,0.14978821,2991.6,2991.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440460375,6.0,2991.5,2989.5,2.37795058]
["bitfinex-derivatives","ETHF0:USTF0",1763440460567,0.14978821,2991.6,2989.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1763440461168,0.14978821,2991.6,2988.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1763440461364,0.1524119,2991.6,2990.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440463767,0.1524119,2991.6,2990.1,3.67530281]
["bitfinex-derivatives","ETHF0:USTF0",1763440463968,0.1524119,2991.6,2990.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763440464171,0.0076119,2991.6,2990.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1763440464368,0.0076119,2991.6,2990.3,3.67530281]
["bitfinex-derivatives","ETHF0:USTF0",1763440465577,0.1559119,2991.6,2990.2,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1763440466770,0.1365,2990.7,2988.9,0.00235476]
["bitfinex-derivatives","ETHF0:USTF0",1763440466971,0.1365,2989.8,2987.3,1.76944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440467270,0.1365,2989.8,2987.7,3.55919681]
["bitfinex-derivatives","ETHF0:USTF0",1763440467569,0.1365,2990.7,2987.4,4.37201128]
["bitfinex-derivatives","ETHF0:USTF0",1763440467874,0.1365,2990.7,2988.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440467875,0.00501706,2989.3,2988.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440468068,0.008687,2989.3,2988.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440469374,0.1365,2990.7,2988.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1763440469682,0.1483,2991.6,2988.9,8.28187343]
["bitfinex-derivatives","ETHF0:USTF0",1763440469869,2.83731311,2993.8,2988.9,8.28187343]
["bitfinex-derivatives","ETHF0:USTF0",1763440469870,1.75378638,2993.5,2991.1,2.83731311]
["bitfinex-derivatives","ETHF0:USTF0",1763440470073,2.98950401,2994.2,2991.2,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1763440470272,1.75378638,2994.7,2991.2,10.97687343]
["bitfinex-derivatives","ETHF0:USTF0",1763440470273,0.74671546,2994.1,2991.2,10.97687343]
["bitfinex-derivatives","ETHF0:USTF0",1763440470472,0.00501706,2992.6,2992.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440472265,0.00501706,2992.6,2991.2,0.00361797]
["bitfinex-derivatives","ETHF0:USTF0",1763440473372,0.1365,2992.0,2991.6,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440473573,0.1365,2992.0,2991.2,0.00361797]
["bitfinex-derivatives","ETHF0:USTF0",1763440473774,0.1365,2992.0,2990.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1763440474076,0.1365,2992.0,2988.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1763440474280,0.1365,2992.0,2988.8,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1763440474473,0.00501706,2990.7,2990.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440474678,4.01101706,2990.7,2988.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1763440474876,4.01423454,2990.7,2988.2,4.16292636]
["bitfinex-derivatives","ETHF0:USTF0",1763440475675,0.1365,2990.0,2989.2,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440475875,0.1365,2990.0,2988.2,0.00292636]
["bitfinex-derivatives","ETHF0:USTF0",1763440476979,0.1365,2990.0,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440477780,0.89162849,2990.0,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440478478,0.75512849,2989.9,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440478685,0.75512849,2989.8,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440478982,0.1365,2990.0,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440479284,0.89239847,2990.0,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440479885,0.75589847,2989.9,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440480087,0.75701499,2989.8,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440480287,0.1365,2990.0,2988.8,0.00337355]
["bitfinex-derivatives","ETHF0:USTF0",1763440481880,0.1365,2988.9,2988.2,0.00292636]
["bitfinex-derivatives","ETHF0:USTF0",1763440482988,0.00501706,2988.8,2988.2,0.00292636]
["bitfinex-derivatives","ETHF0:USTF0",1763440483389,0.00501706,2988.8,2987.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1763440483689,0.00501706,2988.8,2986.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1763440483987,0.00501706,2988.8,2986.1,4.85989866]
["bitfinex-derivatives","ETHF0:USTF0",1763440484179,0.00501706,2988.8,2986.1,5.17184928]
["bitfinex-derivatives","ETHF0:USTF0",1763440484385,1.734,2988.7,2986.1,5.17184928]
["bitfinex-derivatives","ETHF0:USTF0",1763440484586,0.00501706,2988.8,2986.1,5.17184928]
["bitfinex-derivatives","ETHF0:USTF0",1763440484786,0.00501706,2988.8,2986.1,5.17607718]
["bitfinex-derivatives","ETHF0:USTF0",1763440485291,0.00501706,2988.8,2986.2,4.30285601]
["bitfinex-derivatives","ETHF0:USTF0",1763440485587,0.00501706,2988.8,2986.3,3.64367708]
["bitfinex-derivatives","ETHF0:USTF0",1763440486491,0.00501706,2988.8,2986.4,4.42227502]
["bitfinex-derivatives","ETHF0:USTF0",1763440486790,0.00501706,2988.8,2986.5,3.51886332]
["bitfinex-derivatives","ETHF0:USTF0",1763440487182,0.00501706,2988.8,2986.3,3.51886332]
["bitfinex-derivatives","ETHF0:USTF0",1763440487382,0.00501706,2988.8,2986.1,1.40717852]
["bitfinex-derivatives","ETHF0:USTF0",1763440487589,0.00501706,2988.8,2986.2,7.82648688]
["bitfinex-derivatives","ETHF0:USTF0",1763440489989,0.00501706,2988.8,2986.5,1.76944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440490190,0.00501706,2988.8,2986.7,1.76944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440490385,0.00501706,2988.8,2986.8,1.76944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440490590,0.00501706,2988.8,2987.2,2.83731311]
["bitfinex-derivatives","ETHF0:USTF0",1763440490792,0.00501706,2988.8,2987.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1763440491097,0.1365,2990.0,2987.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1763440491098,0.1365,2990.0,2987.3,14.86526302]
["bitfinex-derivatives","ETHF0:USTF0",1763440491798,0.1365,2990.0,2987.4,1.76944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440491993,0.00501706,2989.0,2988.4,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440492198,1.706e-05,2989.0,2988.4,0.00851065]
["bitfinex-derivatives","ETHF0:USTF0",1763440493101,1.706e-05,2989.0,2988.5,3.84301344]
["bitfinex-derivatives","ETHF0:USTF0",1763440493702,0.00321748,2990.7,2988.6,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1763440494095,0.00321748,2990.7,2988.7,3.82583524]
["bitfinex-derivatives","ETHF0:USTF0",1763440494492,0.00321748,2990.7,2988.7,5.59527868]
["bitfinex-derivatives","ETHF0:USTF0",1763440494795,0.00501706,2990.0,2988.9,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1763440495099,0.00501706,2990.0,2989.0,3.6285977]
["bitfinex-derivatives","ETHF0:USTF0",1763440497204,0.00321748,2990.7,2989.0,3.6285977]
["bitfinex-derivatives","ETHF0:USTF0",1763440497399,0.00321748,2990.7,2989.0,5.39804114]
["bitfinex-derivatives","ETHF0:USTF0",1763440498096,0.00501706,2990.1,2989.0,5.39804114]
["bitfinex-derivatives","ETHF0:USTF0",1763440498298,0.00501706,2990.1,2989.0,3.6285977]
["bitfinex-derivatives","ETHF0:USTF0",1763440498497,0.00501706,2990.1,2989.0,5.39804114]
["bitfinex-derivatives","ETHF0:USTF0",1763440498897,0.00501706,2990.1,2989.0,3.6285977]
["bitfinex-derivatives","ETHF0:USTF0",1763440500104,0.00501706,2990.1,2989.1,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1763440500511,0.00501706,2990.1,2989.2,3.61834082]
["bitfinex-derivatives","ETHF0:USTF0",1763440500698,0.00501706,2990.1,2989.1,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1763440501099,0.00321748,2990.7,2989.1,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1763440501100,0.00321748,2990.7,2989.4,2.83731311]
["bitfinex-derivatives","ETHF0:USTF0",1763440501301,1.16156242,2993.1,2990.0,1.76944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440501606,0.1365,2993.4,2990.4,1.86944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440501809,0.1365,2993.4,2990.8,1.76944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440502002,0.1365,2993.4,2991.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440502308,0.00501706,2992.4,2991.9,3.51976192]
["bitfinex-derivatives","ETHF0:USTF0",1763440503208,0.00501706,2992.4,2991.9,3.82497997]
["bitfinex-derivatives","ETHF0:USTF0",1763440504912,0.00501706,2992.4,2991.9,0.30521805]
["bitfinex-derivatives","ETHF0:USTF0",1763440505124,6.0,2992.3,2991.8,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1763440505417,0.00501706,2992.4,2991.8,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1763440505911,6.00501706,2992.4,2991.8,0.00770466]
["bitfinex-derivatives","ETHF0:USTF0",1763440506110,0.1496,2992.0,2990.9,0.30608418]
["bitfinex-derivatives","ETHF0:USTF0",1763440506308,0.1496,2992.0,2989.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1763440506616,0.00501706,2992.4,2991.0,3.61575885]
["bitfinex-derivatives","ETHF0:USTF0",1763440506912,0.13887842,2993.4,2991.2,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763440507213,0.13887842,2993.4,2991.3,8.13626303]
["bitfinex-derivatives","ETHF0:USTF0",1763440507603,0.13887842,2993.4,2991.3,3.86342629]
["bitfinex-derivatives","ETHF0:USTF0",1763440507805,0.00501706,2992.6,2992.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440508105,0.00501706,2992.6,2992.2,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1763440508302,0.00501706,2992.6,2992.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440509009,0.00237842,2993.4,2992.2,3.77132137]
["bitfinex-derivatives","ETHF0:USTF0",1763440509516,0.1496,2995.2,2992.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763440509807,0.1496,2995.2,2992.6,8.04478612]
["bitfinex-derivatives","ETHF0:USTF0",1763440510009,0.00501706,2994.2,2993.6,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440510509,0.00923842,2994.2,2993.7,3.746868]
["bitfinex-derivatives","ETHF0:USTF0",1763440511009,0.00923842,2994.2,2993.6,0.00898376]
["bitfinex-derivatives","ETHF0:USTF0",1763440512808,0.1496,2996.0,2993.6,0.00898376]
["bitfinex-derivatives","ETHF0:USTF0",1763440513107,0.1496,2996.0,2993.7,3.52469515]
["bitfinex-derivatives","ETHF0:USTF0",1763440513915,0.00312068,2996.0,2994.3,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1763440514118,0.00312068,2996.0,2994.4,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1763440514414,0.00312068,2996.0,2994.4,21.96907679]
["bitfinex-derivatives","ETHF0:USTF0",1763440514604,0.00312068,2996.0,2994.4,17.65370293]
["bitfinex-derivatives","ETHF0:USTF0",1763440515208,0.00312068,2996.0,2994.1,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1763440515404,0.00312068,2996.0,2993.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1763440515610,0.00312068,2996.0,2993.7,3.81519061]
["bitfinex-derivatives","ETHF0:USTF0",1763440516707,0.00312068,2996.0,2993.8,4.32818927]
["bitfinex-derivatives","ETHF0:USTF0",1763440517121,0.00312068,2996.0,2993.9,3.51553526]
["bitfinex-derivatives","ETHF0:USTF0",1763440517710,0.00312068,2996.0,2994.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1763440518118,0.00312068,2996.0,2994.1,3.55666389]
["bitfinex-derivatives","ETHF0:USTF0",1763440519223,0.00312068,2996.0,2993.4,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1763440519410,0.00312068,2996.0,2993.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1763440519611,0.00312068,2996.0,2993.7,7.40338888]
["bitfinex-derivatives","ETHF0:USTF0",1763440521417,0.00312068,2996.0,2993.1,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1763440521618,0.1473,2994.4,2992.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763440522211,0.1473,2994.4,2992.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763440522212,6.0,2994.3,2992.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763440522412,0.1473,2994.4,2992.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1763440522915,0.352,2994.3,2991.6,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1763440523117,0.75354539,2994.2,2991.4,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440523421,0.0050086,2993.1,2991.4,0.00266711]
["bitfinex-derivatives","ETHF0:USTF0",1763440523613,0.00809466,2993.1,2991.4,0.00266711]
["bitfinex-derivatives","ETHF0:USTF0",1763440524022,0.00809466,2993.1,2991.4,2.36429509]
["bitfinex-derivatives","ETHF0:USTF0",1763440524216,0.00809466,2993.1,2991.4,0.00266711]
["bitfinex-derivatives","ETHF0:USTF0",1763440524414,0.00809466,2993.1,2992.0,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1763440524718,0.1473,2992.5,2991.4,0.00266711]
["bitfinex-derivatives","ETHF0:USTF0",1763440525622,0.1473,2992.5,2991.7,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1763440526517,6.1473,2992.5,2991.4,0.00266711]
["bitfinex-derivatives","ETHF0:USTF0",1763440526717,0.1473,2992.5,2991.4,0.00266711]
["bitfinex-derivatives","ETHF0:USTF0",1763440526920,0.1504,2991.6,2990.2,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440527632,0.0050086,2991.2,2990.6,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1763440528018,0.1473,2992.5,2990.8,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440528925,0.0050086,2991.9,2990.6,0.0080054]
["bitfinex-derivatives","ETHF0:USTF0",1763440529431,0.373,2991.8,2989.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1763440529725,0.75526,2991.7,2989.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1763440529927,0.521,2991.6,2989.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1763440530231,0.75526,2991.5,2989.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1763440530529,0.1504,2990.4,2990.1,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1763440530735,0.15426258,2990.4,2990.1,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1763440530924,0.15426258,2990.4,2989.2,12.04172702]
["bitfinex-derivatives","ETHF0:USTF0",1763440530925,6.15426258,2990.4,2989.2,0.00272702]
["bitfinex-derivatives","ETHF0:USTF0",1763440531227,0.15426258,2990.4,2989.2,0.00272702]
["bitfinex-derivatives","ETHF0:USTF0",1763440532131,0.00501706,2990.1,2989.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440537647,0.00501706,2990.1,2989.5,2.36664504]
["bitfinex-derivatives","ETHF0:USTF0",1763440537933,0.00386258,2990.4,2989.6,3.58879976]
["bitfinex-derivatives","ETHF0:USTF0",1763440538132,0.00386258,2990.4,2989.5,2.36664504]
["bitfinex-derivatives","ETHF0:USTF0",1763440538336,0.1504,2992.0,2990.1,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440538735,0.00501706,2991.3,2990.1,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440539230,0.1504,2991.2,2990.1,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440539425,0.00885475,2991.3,2990.1,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440540131,0.1504,2991.2,2989.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1763440541036,0.1504,2991.2,2989.8,3.82024845]
["bitfinex-derivatives","ETHF0:USTF0",1763440541240,0.1504,2991.2,2989.6,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763440541534,0.1504,2991.2,2989.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440543135,0.1504,2991.2,2989.6,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1763440544033,0.1504,2991.2,2989.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440544839,0.1504,2989.6,2989.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440545940,0.1504,2989.6,2988.2,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440546134,0.1504,2989.6,2988.2,2.66534685]
["bitfinex-derivatives","ETHF0:USTF0",1763440546334,0.1504,2990.4,2988.3,3.74879493]
["bitfinex-derivatives","ETHF0:USTF0",1763440546937,0.00501706,2989.6,2989.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440547439,0.15541706,2989.6,2989.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440548943,0.00501706,2989.6,2989.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440549850,0.15541706,2989.6,2989.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440550138,0.00501706,2989.6,2989.1,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440550342,0.1504,2991.2,2989.4,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440551342,0.00501706,2990.6,2989.4,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440551641,0.00501706,2990.6,2990.0,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440553040,0.1504,2991.2,2990.0,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440554039,0.00501706,2990.9,2990.0,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440558148,0.00501706,2990.9,2989.6,1.87594344]
["bitfinex-derivatives","ETHF0:USTF0",1763440559249,0.00501706,2990.9,2989.7,1.76944344]
["bitfinex-derivatives","ETHF0:USTF0",1763440559447,0.00501706,2990.9,2990.0,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440560344,0.00501706,2990.9,2990.6,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440560546,0.00501706,2990.9,2990.6,0.00359088]
["bitfinex-derivatives","ETHF0:USTF0",1763440560946,1.706e-05,2990.9,2990.8,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440561150,0.1504,2992.8,2990.8,4.75781779]
["bitfinex-derivatives","ETHF0:USTF0",1763440561448,1.16156242,2993.6,2992.3,2.36162798]
["bitfinex-derivatives","ETHF0:USTF0",1763440561647,0.1409,2993.9,2992.4,1.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1763440561848,1.30246242,2993.9,2992.0,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763440562149,0.00501706,2993.2,2992.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440562448,0.00501706,2993.2,2992.7,0.00875852]
["bitfinex-derivatives","ETHF0:USTF0",1763440563155,0.1409,2992.8,2992.7,0.00875852]
["bitfinex-derivatives","ETHF0:USTF0",1763440563541,6.1409,2992.8,2992.7,0.00875852]
["bitfinex-derivatives","ETHF0:USTF0",1763440564141,6.1409,2992.8,2991.2,5.63602075]
["bitfinex-derivatives","ETHF0:USTF0",1763440564345,0.75680445,2992.7,2991.2,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1763440564645,0.75680445,2992.6,2991.2,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1763440564845,0.75680445,2992.5,2991.2,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1763440565151,0.1409,2992.0,2991.6,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440565452,6.1409,2992.0,2991.2,0.0038793]
["bitfinex-derivatives","ETHF0:USTF0",1763440565751,0.1409,2992.0,2991.2,0.0038793]
["bitfinex-derivatives","ETHF0:USTF0",1763440566351,0.1409,2992.0,2991.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440566547,0.1409,2992.8,2991.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440566548,0.75665057,2992.2,2991.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440566750,0.1409,2992.8,2991.4,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440569054,0.1409,2992.8,2991.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440569447,0.00501706,2993.2,2992.7,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440569754,0.00405933,2993.9,2992.8,3.72109275]
["bitfinex-derivatives","ETHF0:USTF0",1763440569949,0.00405933,2993.9,2993.2,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440570648,0.00501706,2993.8,2993.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1763440570848,0.00501706,2993.8,2993.3,0.0092318]
["bitfinex-derivatives","ETHF0:USTF0",1763440571254,1.16156242,2995.9,2993.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1763440571450,0.1409,2996.0,2993.9,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440571952,0.1409,2996.0,2994.0,3.84066833]
["bitfinex-derivatives","ETHF0:USTF0",1763440572151,0.1409,2996.0,2993.9,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440572348,0.14590843,2995.2,2993.6,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1763440572557,0.14590843,2995.2,2993.6,2.46091703]
["bitfinex-derivatives","ETHF0:USTF0",1763440572755,0.14590843,2995.2,2993.7,3.84066833]
["bitfinex-derivatives","ETHF0:USTF0",1763440573550,0.14590843,2995.2,2993.3,2.37074883]
["bitfinex-derivatives","ETHF0:USTF0",1763440574048,0.14590843,2995.2,2993.3,0.0092318]
["bitfinex-derivatives","ETHF0:USTF0",1763440574255,0.14590843,2995.2,2993.3,2.37074883]
["bitfinex-derivatives","ETHF0:USTF0",1763440574459,0.14590843,2995.2,2993.9,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440574659,0.00500843,2995.2,2994.5,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440574954,0.00311,2996.0,2995.1,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440575153,0.1409,2998.4,2996.0,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763440575356,0.1409,2998.4,2996.6,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440575551,0.1409,2998.4,2996.0,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763440575552,0.1409,2998.4,2996.1,3.82629184]
["bitfinex-derivatives","ETHF0:USTF0",1763440575756,0.1409,2998.4,2995.8,1.7664003]
["bitfinex-derivatives","ETHF0:USTF0",1763440575955,0.1409,2998.4,2996.2,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440576154,0.14589128,2997.0,2996.4,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763440576958,6.0,2996.9,2994.1,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440577261,6.0,2996.9,2993.6,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1763440577262,0.14589128,2997.0,2993.7,2.95351703]
["bitfinex-derivatives","ETHF0:USTF0",1763440577552,0.14589128,2997.0,2994.3,2.46361703]
["bitfinex-derivatives","ETHF0:USTF0",1763440577751,0.14589128,2997.0,2993.7,0.8899322]
["bitfinex-derivatives","ETHF0:USTF0",1763440577752,0.14589128,2997.0,2994.2,3.80026244]
["bitfinex-derivatives","ETHF0:USTF0",1763440577957,0.14589128,2997.0,2994.3,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763440577958,0.1409,2996.1,2994.3,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763440578752,0.595,2996.0,2994.3,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763440578947,0.1365,2995.2,2994.3,0.00411372]
["bitfinex-derivatives","ETHF0:USTF0",1763440579152,0.00500843,2995.0,2994.5,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763440579354,0.00500843,2995.0,2992.0,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440579560,2.466,2994.9,2992.0,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440579755,2.466,2994.9,2992.4,3.49100111]
["bitfinex-derivatives","ETHF0:USTF0",1763440579956,2.466,2994.9,2992.0,0.29550187]
["bitfinex-derivatives","ETHF0:USTF0",1763440580169,4.82751703,2994.9,2991.9,2.36151703]
["bitfinex-derivatives","ETHF0:USTF0",1763440580464,0.1365,2993.4,2993.1,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763440581160,0.1365,2994.3,2993.1,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763440585668,0.00500843,2995.0,2993.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763440586558,0.00500843,2995.0,2993.5,3.73734562]
["bitfinex-derivatives","ETHF0:USTF0",1763440587062,0.00500843,2995.0,2993.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1763440588664,0.00500843,2995.0,2993.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1763440589561,0.00500843,2995.0,2993.8,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440590271,0.00500843,2995.0,2994.4,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440590469,0.00500843,2995.0,2994.4,2.83588095]
["bitfinex-derivatives","ETHF0:USTF0",1763440590672,0.1409,2996.1,2994.4,2.83588095]
["bitfinex-derivatives","ETHF0:USTF0",1763440590971,0.14,2997.2,2994.5,5.50698678]
["bitfinex-derivatives","ETHF0:USTF0",1763440591160,0.14,2997.2,2995.0,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440591668,0.00500843,2996.3,2995.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763440597561,0.1439,2996.0,2995.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763440598663,0.1439,2996.0,2994.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1763440598861,0.1439,2996.0,2994.4,0.00336069]
["bitfinex-derivatives","ETHF0:USTF0",1763440599671,0.1439,2996.0,2994.9,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763440605379,0.1439,2995.2,2994.9,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763440607786,0.1439,2995.2,2994.4,0.00336069]
["bitfinex-derivatives","ETHF0:USTF0",1763440608873,0.1439,2995.2,2994.5,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1763440610083,0.1439,2994.6,2994.5,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1763440610378,0.14709984,2994.6,2994.5,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1763440610585,0.14709984,2994.6,2992.8,4.62932427]
["bitfinex-derivatives","ETHF0:USTF0",1763440610779,0.14709984,2994.6,2992.8,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440611080,0.14709984,2994.6,2992.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1763440611673,1.16156242,2994.3,2991.6,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440611984,0.1439,2993.2,2992.5,0.00259204]
["bitfinex-derivatives","ETHF0:USTF0",1763440612180,0.1439,2993.2,2991.0,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440612577,1.30546242,2993.2,2990.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1763440612878,1.16156242,2993.0,2990.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1763440613085,0.00500843,2992.2,2990.9,2.53651289]
["bitfinex-derivatives","ETHF0:USTF0",1763440613380,0.00849394,2992.2,2990.9,2.53651289]
["bitfinex-derivatives","ETHF0:USTF0",1763440615286,0.1439,2991.2,2990.9,0.00351289]
["bitfinex-derivatives","ETHF0:USTF0",1763440615477,0.1439,2991.2,2989.1,1.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1763440615687,0.00500843,2990.4,2989.1,0.29636027]
["bitfinex-derivatives","ETHF0:USTF0",1763440615982,0.14890843,2990.4,2989.1,3.87830015]
["bitfinex-derivatives","ETHF0:USTF0",1763440616178,0.14890843,2990.4,2989.1,0.29501716]
["bitfinex-derivatives","ETHF0:USTF0",1763440616384,0.14890843,2990.4,2989.1,0.00265479]
["bitfinex-derivatives","ETHF0:USTF0",1763440618279,0.14890843,2990.4,2987.7,0.2869001]
["bitfinex-derivatives","ETHF0:USTF0",1763440618485,2.83252026,2990.2,2987.3,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440618682,1.578,2990.1,2987.3,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440619185,1.58190542,2990.1,2987.3,2.83528214]
["bitfinex-derivatives","ETHF0:USTF0",1763440619484,1.58190542,2990.1,2987.3,3.1217733]
["bitfinex-derivatives","ETHF0:USTF0",1763440620183,0.00390542,2990.1,2987.3,0.00276188]
["bitfinex-derivatives","ETHF0:USTF0",1763440620383,1.481,2990.0,2987.3,2.83528214]
["bitfinex-derivatives","ETHF0:USTF0",1763440620686,2.98092026,2989.6,2987.3,0.00276188]
["bitfinex-derivatives","ETHF0:USTF0",1763440620988,0.00501713,2988.7,2987.3,0.00276188]
["bitfinex-derivatives","ETHF0:USTF0",1763440622393,0.1484,2988.0,2987.3,0.00276188]
["bitfinex-derivatives","ETHF0:USTF0",1763440622687,0.1484,2988.0,2985.4,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1763440622688,0.1484,2988.0,2985.4,15.27952026]
["bitfinex-derivatives","ETHF0:USTF0",1763440622886,0.1484,2988.0,2985.4,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440623094,0.00501713,2987.1,2985.5,0.28866045]
["bitfinex-derivatives","ETHF0:USTF0",1763440623291,0.00501713,2987.1,2985.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1763440623483,0.00886498,2987.1,2985.6,0.12768353]
["bitfinex-derivatives","ETHF0:USTF0",1763440623683,2.83252026,2990.3,2986.6,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440623879,2.83252026,2990.3,2987.3,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440624095,2.90652026,2990.3,2987.3,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440624593,0.15232338,2989.6,2987.2,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763440624790,0.00501713,2988.7,2988.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440624984,0.00501713,2988.7,2988.2,0.0085797]
["bitfinex-derivatives","ETHF0:USTF0",1763440625381,6.0,2988.6,2985.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1763440625581,0.00501713,2988.7,2985.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1763440625794,0.00501713,2988.7,2985.8,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440626193,0.00501713,2988.7,2985.9,3.70333232]
["bitfinex-derivatives","ETHF0:USTF0",1763440626385,0.00501713,2988.7,2985.8,2.83574599]
["bitfinex-derivatives","ETHF0:USTF0",1763440627194,2.83252026,2988.3,2985.8,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1763440628392,2.83252026,2987.7,2985.8,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1763440628594,0.00501713,2987.0,2985.8,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1763440628897,0.1484,2986.4,2985.8,0.00322573]
["bitfinex-derivatives","ETHF0:USTF0",1763440629199,0.1484,2986.4,2984.0,2.93472026]
["bitfinex-derivatives","ETHF0:USTF0",1763440629200,0.1484,2986.4,2984.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763440629385,0.00501713,2985.5,2984.0,2.93472026]
["bitfinex-derivatives","ETHF0:USTF0",1763440629691,0.00501713,2985.5,2984.1,3.56557881]
["bitfinex-derivatives","ETHF0:USTF0",1763440629895,0.00419362,2987.0,2984.1,3.56557881]
["bitfinex-derivatives","ETHF0:USTF0",1763440629896,0.00419362,2987.0,2984.6,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440630097,0.00419362,2987.0,2984.6,2.83506504]
["bitfinex-derivatives","ETHF0:USTF0",1763440630398,0.00419362,2987.0,2985.3,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763440630590,12.055,2988.6,2985.8,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440630997,0.00501713,2987.2,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440631206,0.1484,2987.1,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440631588,0.15152915,2987.1,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440632001,0.00312915,2987.1,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440632200,0.15152915,2987.1,2986.6,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440632496,0.15152915,2987.1,2984.6,2.83506504]
["bitfinex-derivatives","ETHF0:USTF0",1763440632711,0.15152915,2987.1,2984.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763440632904,0.15152915,2987.1,2984.7,4.19200595]
["bitfinex-derivatives","ETHF0:USTF0",1763440633209,0.15152915,2987.1,2984.6,0.00254478]
["bitfinex-derivatives","ETHF0:USTF0",1763440633396,0.15152915,2987.1,2984.9,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440633804,0.15152915,2987.1,2985.0,3.78826007]
["bitfinex-derivatives","ETHF0:USTF0",1763440634402,0.15152915,2987.1,2984.6,0.00254478]
["bitfinex-derivatives","ETHF0:USTF0",1763440634710,0.15152915,2987.1,2984.7,7.17632343]
["bitfinex-derivatives","ETHF0:USTF0",1763440634910,0.15152915,2987.1,2985.0,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440635304,0.15152915,2987.1,2984.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1763440636515,0.15152915,2987.1,2984.6,0.00254478]
["bitfinex-derivatives","ETHF0:USTF0",1763440637501,2.98404941,2987.1,2984.6,0.00254478]
["bitfinex-derivatives","ETHF0:USTF0",1763440638314,0.15152915,2987.1,2984.6,0.00254478]
["bitfinex-derivatives","ETHF0:USTF0",1763440638508,0.15152915,2987.1,2985.0,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440638814,0.15152915,2987.1,2985.1,3.95741693]
["bitfinex-derivatives","ETHF0:USTF0",1763440639015,0.00312915,2987.1,2985.6,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440639403,0.00312915,2987.1,2985.7,3.59136434]
["bitfinex-derivatives","ETHF0:USTF0",1763440639814,0.00312915,2987.1,2985.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1763440640013,0.00312915,2987.1,2985.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1763440640711,0.00312915,2987.1,2984.4,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440640906,0.00312915,2987.1,2983.4,0.05811939]
["bitfinex-derivatives","ETHF0:USTF0",1763440640907,2.83252026,2986.5,2984.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763440641116,0.1441,2986.4,2984.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763440641816,0.00312915,2987.1,2984.7,3.50153308]
["bitfinex-derivatives","ETHF0:USTF0",1763440642020,0.00312915,2987.1,2984.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1763440642322,0.00312915,2987.1,2984.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1763440642520,0.00312915,2987.1,2984.4,2.83252026]
["bitfinex-derivatives","ETHF0:USTF0",1763440642717,0.73946825,2987.1,2984.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1763440642913,0.00312915,2987.1,2984.7,3.52032627]
["bitfinex-derivatives","ETHF0:USTF0",1763440643111,0.00312915,2987.1,2984.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1763440643315,0.00312915,2987.1,2984.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1763440643612,0.00312915,2987.1,2984.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1763440643814,0.74075752,2987.1,2984.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1763440644409,1.16156242,2987.0,2984.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763440644616,1.16156242,2986.8,2984.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763440644913,0.73762837,2986.7,2984.1,2.37293459]
["bitfinex-derivatives","ETHF0:USTF0",1763440645115,1.031,2986.9,2984.1,2.37293459]
["bitfinex-derivatives","ETHF0:USTF0",1763440645418,2.19256242,2986.9,2984.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763440645624,0.73971036,2986.8,2984.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1763440647008,0.73971036,2986.7,2984.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763440647213,0.73971036,2986.6,2984.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763440647412,0.1413,2986.4,2984.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1763440647822,0.1413,2986.4,2984.1,2.37293459]
["bitfinex-derivatives","ETHF0:USTF0",1763440648919,0.1413,2986.4,2984.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1763440649524,1.16156242,2986.3,2984.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1763440649720,1.16156242,2986.2,2984.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763440650123,0.1413,2985.6,2984.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1763440650623,0.00501713,2985.7,2984.1,2.37293459]
["bitfinex-derivatives","ETHF0:USTF0",1763440650821,0.00501713,2985.7,2984.9,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440651221,0.00501713,2985.7,2984.5,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440652327,0.1413,2985.6,2984.5,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440652523,0.00501713,2985.7,2984.5,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440652828,1.16469157,2987.1,2985.3,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440653021,1.16469157,2987.1,2985.7,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440653221,0.74599899,2987.0,2985.7,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440653528,0.00312915,2987.1,2985.7,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440653720,0.00501713,2986.7,2986.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440654029,0.1413,2986.4,2986.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440657528,1.30286242,2986.4,2984.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763440658328,1.90734559,2986.3,2984.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763440658625,0.74578317,2986.2,2984.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763440658830,0.74578317,2986.1,2984.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763440659027,0.74578317,2986.0,2984.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763440659228,0.74578317,2985.9,2984.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763440659435,0.1413,2986.4,2985.4,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440659629,0.88932848,2986.4,2985.4,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440659825,0.74802848,2986.3,2985.4,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440660132,0.74802848,2986.2,2985.0,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440660324,0.1413,2986.4,2985.0,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440661326,0.74799433,2986.5,2986.2,1.88419849]
["bitfinex-derivatives","ETHF0:USTF0",1763440661530,0.00501713,2986.7,2986.2,1.88419849]
["bitfinex-derivatives","ETHF0:USTF0",1763440662821,1.30286242,2987.6,2986.2,1.88419849]
["bitfinex-derivatives","ETHF0:USTF0",1763440662822,0.74874492,2987.4,2986.2,1.88419849]
["bitfinex-derivatives","ETHF0:USTF0",1763440663024,0.74874492,2987.3,2986.2,1.88419849]
["bitfinex-derivatives","ETHF0:USTF0",1763440663225,0.74874492,2987.2,2986.2,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440663421,0.1413,2987.6,2986.2,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440663629,1.16156242,2988.1,2987.1,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440663835,0.1413,2987.6,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440664724,0.1413,2987.6,2987.1,0.00330307]
["bitfinex-derivatives","ETHF0:USTF0",1763440665234,0.1413,2987.6,2986.2,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763440665431,1.30286242,2987.6,2985.7,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440665638,1.90970941,2987.5,2986.1,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440665932,0.74814699,2987.4,2986.1,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440666138,0.74814699,2987.3,2985.7,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440666428,0.74814699,2987.2,2985.7,1.78317129]
["bitfinex-derivatives","ETHF0:USTF0",1763440666735,0.74814699,2987.1,2985.7,1.78317129]
["bitfinex-derivatives","ETHF0:USTF0",1763440666929,0.1413,2987.6,2986.5,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440667134,0.74746867,2987.7,2986.5,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440667337,0.74746867,2987.6,2986.5,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440667532,1.16521613,2988.1,2986.5,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440667732,1.16156242,2987.8,2986.5,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440668731,1.16156242,2987.6,2985.7,1.78317129]
["bitfinex-derivatives","ETHF0:USTF0",1763440669027,1.77949849,2987.4,2985.7,0.0036728]
["bitfinex-derivatives","ETHF0:USTF0",1763440669232,1.77949849,2987.0,2985.7,0.0036728]
["bitfinex-derivatives","ETHF0:USTF0",1763440669432,0.74726496,2986.9,2985.7,0.0036728]
["bitfinex-derivatives","ETHF0:USTF0",1763440669834,1.77949849,2986.6,2985.7,0.0036728]
["bitfinex-derivatives","ETHF0:USTF0",1763440670139,0.1413,2986.4,2985.7,0.0036728]
["bitfinex-derivatives","ETHF0:USTF0",1763440670334,0.00501713,2986.3,2985.7,0.0036728]
["bitfinex-derivatives","ETHF0:USTF0",1763440674126,0.1413,2987.2,2985.9,1.77949849]
["bitfinex-derivatives","ETHF0:USTF0",1763440674735,0.1413,2987.2,2985.7,1.80047681]
["bitfinex-derivatives","ETHF0:USTF0",1763440675140,0.00501713,2986.7,2986.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440677944,0.00501713,2986.7,2986.2,0.10751713]
["bitfinex-derivatives","ETHF0:USTF0",1763440678132,0.1413,2987.6,2986.3,1.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1763440678332,0.1413,2987.6,2986.4,1.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1763440679148,0.00501713,2987.3,2986.5,1.79680401]
["bitfinex-derivatives","ETHF0:USTF0",1763440680838,1.16156242,2989.2,2986.9,2.49868981]
["bitfinex-derivatives","ETHF0:USTF0",1763440681045,0.1441,2989.7,2988.0,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440681342,0.1441,2989.7,2987.8,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440681644,0.1441,2989.7,2987.8,2.09364352]
["bitfinex-derivatives","ETHF0:USTF0",1763440681839,0.1441,2988.8,2988.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440682042,0.00353923,2988.8,2988.5,0.00862145]
["bitfinex-derivatives","ETHF0:USTF0",1763440682850,0.00501713,2989.0,2988.5,0.00862145]
["bitfinex-derivatives","ETHF0:USTF0",1763440683748,0.00825873,2989.0,2988.5,0.00862145]
["bitfinex-derivatives","ETHF0:USTF0",1763440684144,0.1441,2990.4,2988.5,0.00862145]
["bitfinex-derivatives","ETHF0:USTF0",1763440685241,0.1441,2989.6,2988.5,0.00862145]
["bitfinex-derivatives","ETHF0:USTF0",1763440686145,0.00501713,2989.7,2988.5,0.00862145]
["bitfinex-derivatives","ETHF0:USTF0",1763440686540,0.00501713,2989.7,2988.6,2.37080838]
["bitfinex-derivatives","ETHF0:USTF0",1763440686737,0.003649,2990.4,2988.6,2.37080838]
["bitfinex-derivatives","ETHF0:USTF0",1763440686944,0.1441,2991.1,2989.2,2.37080838]
["bitfinex-derivatives","ETHF0:USTF0",1763440687150,0.1441,2991.1,2989.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1763440687346,0.1441,2991.1,2989.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763440687946,0.00501713,2990.3,2989.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763440688445,0.00501713,2990.3,2988.6,2.37080838]
["bitfinex-derivatives","ETHF0:USTF0",1763440688851,0.00501713,2990.3,2988.8,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763440691451,0.00501713,2990.3,2988.9,3.87288626]
["bitfinex-derivatives","ETHF0:USTF0",1763440691654,0.00501713,2990.3,2989.2,2.37080838]
["bitfinex-derivatives","ETHF0:USTF0",1763440692150,0.00501713,2990.3,2988.8,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763440692352,0.00501713,2990.3,2988.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1763440692852,0.00501713,2990.3,2989.2,2.37080838]
["bitfinex-derivatives","ETHF0:USTF0",1763440693057,0.00401874,2991.1,2989.8,2.37080838]
["bitfinex-derivatives","ETHF0:USTF0",1763440693946,0.00401874,2991.1,2989.9,3.71686556]
["bitfinex-derivatives","ETHF0:USTF0",1763440694145,0.0033158,2990.7,2990.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440696648,0.1441,2990.4,2990.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440696854,0.1441,2990.4,2989.1,1.77442207]
["bitfinex-derivatives","ETHF0:USTF0",1763440697554,0.0033158,2990.7,2989.5,1.77442207]
["bitfinex-derivatives","ETHF0:USTF0",1763440697851,0.0033158,2990.7,2989.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440698057,0.0033158,2990.7,2989.9,1.77442207]
["bitfinex-derivatives","ETHF0:USTF0",1763440698856,0.1374,2990.4,2989.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440699058,0.1374,2990.4,2988.7,1.77442207]
["bitfinex-derivatives","ETHF0:USTF0",1763440700146,0.1374,2990.4,2989.5,1.77442207]
["bitfinex-derivatives","ETHF0:USTF0",1763440700543,0.0033158,2990.7,2989.3,1.7794392]
["bitfinex-derivatives","ETHF0:USTF0",1763440701352,0.0033158,2990.7,2989.7,1.77442207]
["bitfinex-derivatives","ETHF0:USTF0",1763440703650,0.0033158,2990.7,2989.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440704552,0.0033158,2990.7,2989.3,1.7794392]
["bitfinex-derivatives","ETHF0:USTF0",1763440704753,0.0033158,2990.7,2989.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440705452,0.0033158,2990.7,2989.6,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440705655,0.0033158,2990.7,2989.7,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763440705856,0.0033158,2990.7,2990.1,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440706654,0.0033158,2990.7,2989.7,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1763440707256,0.0033158,2990.7,2989.6,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440707457,0.0033158,2990.7,2989.7,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763440708259,0.0033158,2990.7,2989.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440709758,0.0033158,2990.7,2989.6,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440710259,0.0033158,2990.7,2989.3,1.8048278]
["bitfinex-derivatives","ETHF0:USTF0",1763440710451,1.16487822,2990.7,2989.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440710858,0.74350305,2990.6,2989.4,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440711058,0.0033158,2990.7,2989.4,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440711471,0.0033158,2990.7,2989.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440713766,1.16487822,2990.7,2989.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440713966,1.16156242,2990.6,2989.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440715265,0.0033158,2990.7,2989.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440715266,0.0033158,2990.7,2989.5,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440715764,0.0033158,2990.7,2989.3,1.8048278]
["bitfinex-derivatives","ETHF0:USTF0",1763440715963,1.16156242,2990.6,2989.7,2.1133846]
["bitfinex-derivatives","ETHF0:USTF0",1763440716166,0.0033158,2990.7,2989.7,2.1133846]
["bitfinex-derivatives","ETHF0:USTF0",1763440716472,0.0033158,2990.7,2989.4,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440717275,0.74904098,2990.7,2989.4,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440717471,0.74572518,2990.6,2989.4,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440717672,0.74572518,2990.5,2989.4,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440717874,0.0033158,2990.7,2989.5,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440718170,0.0033158,2990.7,2989.4,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440720282,0.0033158,2990.7,2989.3,1.8048278]
["bitfinex-derivatives","ETHF0:USTF0",1763440720778,0.74885423,2990.7,2989.3,1.8048278]
["bitfinex-derivatives","ETHF0:USTF0",1763440720978,0.74553843,2990.6,2989.3,1.8048278]
["bitfinex-derivatives","ETHF0:USTF0",1763440721277,0.1426,2990.4,2989.3,1.8048278]
["bitfinex-derivatives","ETHF0:USTF0",1763440722576,0.0033158,2990.7,2989.3,1.8048278]
["bitfinex-derivatives","ETHF0:USTF0",1763440722783,0.0033158,2990.7,2989.8,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1763440724278,0.0033158,2990.7,2989.7,3.81079527]
["bitfinex-derivatives","ETHF0:USTF0",1763440724481,0.0033158,2990.7,2989.7,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440724668,0.0033158,2990.7,2989.6,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440725380,0.0033158,2990.7,2989.7,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440725570,0.0033158,2990.7,2989.6,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440726486,0.0033158,2990.7,2989.7,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440727376,0.0033158,2990.7,2989.8,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1763440727580,0.0033158,2990.7,2989.7,1.79981067]
["bitfinex-derivatives","ETHF0:USTF0",1763440727774,0.0033158,2990.7,2989.8,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1763440728484,0.00401874,2991.1,2990.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763440728485,0.74593978,2990.9,2990.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763440728670,1.16156242,2991.9,2991.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763440728981,0.1441,2992.0,2991.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763440728982,0.74646159,2991.8,2991.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763440729284,0.1441,2992.0,2991.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763440729483,0.00501713,2991.8,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440729974,0.00810796,2991.8,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440730180,0.2266,2991.3,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440730585,0.1426,2991.6,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440730978,0.00810796,2991.8,2991.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763440731479,0.00810796,2991.8,2991.2,0.28991642]
["bitfinex-derivatives","ETHF0:USTF0",1763440731670,0.00810796,2991.8,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440731873,0.2266,2991.3,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440732275,0.1426,2991.6,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440732776,0.2266,2991.3,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440732975,0.1426,2991.6,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440733580,0.00810796,2991.8,2991.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763440733885,0.00810796,2991.8,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440740991,0.2303,2991.3,2991.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440741583,0.2303,2990.9,2990.8,0.00247239]
["bitfinex-derivatives","ETHF0:USTF0",1763440742289,0.2303,2990.9,2989.7,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440742290,6.2303,2990.9,2989.7,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440742487,0.2303,2990.9,2989.6,0.28693368]
["bitfinex-derivatives","ETHF0:USTF0",1763440742689,0.2303,2990.9,2989.4,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440742690,0.2303,2990.1,2990.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440742988,0.2303,2990.1,2988.8,2.08463555]
["bitfinex-derivatives","ETHF0:USTF0",1763440743189,0.2303,2990.1,2988.8,0.28509346]
["bitfinex-derivatives","ETHF0:USTF0",1763440743493,0.2303,2990.1,2988.8,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1763440743885,0.00501713,2989.7,2989.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763440744189,2.97527547,2991.0,2989.6,2.2418846]
["bitfinex-derivatives","ETHF0:USTF0",1763440744190,0.74322944,2990.8,2989.6,2.2418846]
["bitfinex-derivatives","ETHF0:USTF0",1763440744380,0.1472,2991.0,2989.6,2.2418846]
["bitfinex-derivatives","ETHF0:USTF0",1763440744691,0.1472,2991.0,2989.8,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440744886,0.1472,2991.0,2989.8,1.91464209]
["bitfinex-derivatives","ETHF0:USTF0",1763440745089,0.00501713,2990.7,2989.7,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440745293,0.00501713,2990.7,2989.6,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440746990,0.00501713,2990.7,2989.4,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440747198,0.00501713,2990.7,2989.2,1.90695922]
["bitfinex-derivatives","ETHF0:USTF0",1763440747990,0.00501713,2990.7,2989.6,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440749503,0.00501713,2990.7,2989.6,3.81052669]
["bitfinex-derivatives","ETHF0:USTF0",1763440749703,0.00501713,2990.7,2989.6,5.8999846]
["bitfinex-derivatives","ETHF0:USTF0",1763440749993,0.00501713,2990.7,2989.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763440751088,0.00501713,2990.7,2990.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763440751289,0.00402309,2991.0,2990.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763440751502,0.00402309,2991.0,2990.9,0.23455329]
["bitfinex-derivatives","ETHF0:USTF0",1763440752592,0.38152309,2991.0,2990.9,0.00365329]
["bitfinex-derivatives","ETHF0:USTF0",1763440752994,0.00402309,2991.0,2990.9,0.00365329]
["bitfinex-derivatives","ETHF0:USTF0",1763440755101,0.00402309,2991.0,2990.9,0.23455329]
["bitfinex-derivatives","ETHF0:USTF0",1763440756402,2.64807547,2992.6,2990.9,0.23455329]
["bitfinex-derivatives","ETHF0:USTF0",1763440756403,1.17071698,2993.0,2991.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763440756607,0.74506287,2992.9,2991.2,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440756906,1.75607547,2993.3,2991.2,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440756907,0.74506287,2993.0,2991.2,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440757109,0.74506287,2992.9,2991.2,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440757306,1.17071698,2993.2,2991.2,2.0109846]
["bitfinex-derivatives","ETHF0:USTF0",1763440757605,0.00501713,2992.0,2991.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440758097,0.2303,2991.5,2991.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440758493,0.1472,2991.6,2991.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440758707,0.00501713,2992.0,2991.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763440759409,0.00501713,2992.0,2991.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763440759598,0.00501713,2992.0,2991.9,0.50840147]
["bitfinex-derivatives","ETHF0:USTF0",1763440759800,0.00501713,2992.0,2991.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763440760709,0.00501713,2992.0,2991.4,1.80455922]
["bitfinex-derivatives","ETHF0:USTF0",1763440760910,0.00501713,2992.0,2991.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763440761902,0.00340584,2992.2,2991.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763440761903,0.00340584,2992.2,2992.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763440762205,0.1472,2993.4,2992.2,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1763440762710,0.1472,2993.4,2991.7,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440763011,0.15106566,2993.4,2991.7,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440763208,0.15106566,2993.4,2991.6,2.18379957]
["bitfinex-derivatives","ETHF0:USTF0",1763440764898,0.15106566,2993.4,2991.9,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440765105,0.15106566,2993.4,2991.6,2.15546259]
["bitfinex-derivatives","ETHF0:USTF0",1763440765304,1.77120511,2993.0,2991.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440765504,1.92227077,2993.4,2991.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440765701,0.74495269,2993.3,2991.6,1.87360511]
["bitfinex-derivatives","ETHF0:USTF0",1763440765908,0.15106566,2993.4,2992.0,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440766110,0.15106566,2993.4,2992.5,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440766815,0.00386566,2993.4,2992.5,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440767011,0.14136566,2993.4,2992.2,1.88130511]
["bitfinex-derivatives","ETHF0:USTF0",1763440767210,1.77120511,2993.1,2991.8,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440767509,0.14136566,2993.4,2991.6,1.87360511]
["bitfinex-derivatives","ETHF0:USTF0",1763440767809,0.88546845,2993.4,2991.6,1.87360511]
["bitfinex-derivatives","ETHF0:USTF0",1763440768709,0.14136566,2993.4,2991.6,1.87360511]
["bitfinex-derivatives","ETHF0:USTF0",1763440769214,0.88563635,2993.4,2991.6,1.87360511]
["bitfinex-derivatives","ETHF0:USTF0",1763440769608,0.88563635,2993.4,2991.6,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1763440770909,0.88563635,2993.4,2991.6,1.87360511]
["bitfinex-derivatives","ETHF0:USTF0",1763440771210,0.14136566,2993.4,2991.6,1.87360511]
["bitfinex-derivatives","ETHF0:USTF0",1763440773216,0.88557718,2993.4,2991.6,1.87360511]
["bitfinex-derivatives","ETHF0:USTF0",1763440773614,0.1374,2994.0,2991.4,0.28188882]
["bitfinex-derivatives","ETHF0:USTF0",1763440773615,1.75607547,2994.2,2994.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763440773914,0.1375,2995.8,2994.1,2.04820511]
["bitfinex-derivatives","ETHF0:USTF0",1763440774113,0.1375,2995.8,2995.0,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440774616,0.1401775,2995.8,2995.0,0.00389446]
["bitfinex-derivatives","ETHF0:USTF0",1763440775012,0.1375,2995.2,2995.0,0.00389446]
["bitfinex-derivatives","ETHF0:USTF0",1763440775222,0.231,2995.1,2995.0,0.00389446]
["bitfinex-derivatives","ETHF0:USTF0",1763440776313,0.1375,2994.0,2993.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440777311,0.1375,2994.0,2993.9,0.00823714]
["bitfinex-derivatives","ETHF0:USTF0",1763440778019,0.3685,2994.0,2993.9,0.00823714]
["bitfinex-derivatives","ETHF0:USTF0",1763440779213,6.3685,2994.0,2992.1,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440779415,0.3685,2994.0,2992.4,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440779715,0.3685,2994.0,2992.4,2.04862529]
["bitfinex-derivatives","ETHF0:USTF0",1763440780014,0.1375,2992.2,2990.8,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440780321,0.00498865,2991.8,2991.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1763440782819,1.77619376,2991.8,2991.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1763440783020,0.1375,2991.1,2990.8,0.00399916]
["bitfinex-derivatives","ETHF0:USTF0",1763440783320,0.1375,2991.1,2989.5,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440783718,0.1375,2991.1,2989.9,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440783919,0.1375,2991.1,2990.2,0.0050086]
["bitfinex-derivatives","ETHF0:USTF0",1763440784422,0.1375,2991.1,2990.2,0.00866899]
["bitfinex-derivatives","ETHF0:USTF0",1763440787726,0.1375,2991.1,2990.3,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440788223,0.1375,2991.1,2990.2,0.00866899]
["bitfinex-derivatives","ETHF0:USTF0",1763440788625,0.1375,2990.4,2990.2,0.00866899]
["bitfinex-derivatives","ETHF0:USTF0",1763440789523,0.1375,2990.4,2989.1,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440789927,0.1375,2990.4,2989.1,2.04959891]
["bitfinex-derivatives","ETHF0:USTF0",1763440790521,0.1375,2989.7,2989.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440790723,0.1408565,2989.7,2989.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440792328,6.0,2989.6,2989.1,0.00399596]
["bitfinex-derivatives","ETHF0:USTF0",1763440792526,0.1375,2989.0,2987.8,0.28543273]
["bitfinex-derivatives","ETHF0:USTF0",1763440792730,0.1375,2989.0,2987.5,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440793126,0.1375,2989.0,2987.1,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440793326,0.14251713,2988.3,2987.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440794330,0.00501713,2988.3,2987.9,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440796831,0.14251713,2988.3,2987.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440798624,0.00501713,2988.3,2987.9,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440799022,0.14781713,2988.3,2987.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440800133,0.00501713,2988.3,2987.9,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440800529,0.1408565,2989.7,2988.0,9.59844201]
["bitfinex-derivatives","ETHF0:USTF0",1763440800726,0.1408565,2989.7,2989.0,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440800934,0.0033565,2989.7,2989.4,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440801139,0.1375,2990.4,2989.4,1.77496948]
["bitfinex-derivatives","ETHF0:USTF0",1763440801335,0.1375,2990.4,2989.8,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440801545,0.14251713,2990.4,2989.8,1.77622224]
["bitfinex-derivatives","ETHF0:USTF0",1763440802042,0.14680554,2990.4,2989.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440802447,0.1428,2989.7,2989.4,0.00376437]
["bitfinex-derivatives","ETHF0:USTF0",1763440802640,0.1428,2989.7,2987.8,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440803044,1.77120511,2989.6,2987.8,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440803752,0.14781713,2989.0,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440804648,0.00501713,2989.0,2988.6,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440804854,0.1428,2989.7,2988.6,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440805848,0.00501713,2989.4,2988.6,1.77120511]
["bitfinex-derivatives","ETHF0:USTF0",1763440808247,0.00501713,2989.4,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440808549,0.1428,2989.0,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440810645,0.00501713,2989.4,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440810853,0.14178841,2990.4,2989.0,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440811155,0.14178841,2990.4,2989.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1763440811352,0.14178841,2990.4,2989.1,5.3541418]
["bitfinex-derivatives","ETHF0:USTF0",1763440811857,0.00501713,2990.0,2989.3,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440812050,0.00501713,2990.0,2989.2,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440812850,0.00501713,2990.0,2989.1,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440812851,0.00501713,2990.0,2989.1,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440814659,0.00501713,2990.0,2989.0,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440815260,0.00501713,2990.0,2989.2,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440815558,0.00501713,2990.0,2989.4,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440815751,0.00501713,2990.0,2989.5,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440816553,0.00501713,2990.0,2989.4,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440816756,0.00501713,2990.0,2989.3,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440816757,0.00501713,2990.0,2989.3,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440817155,0.00501713,2990.0,2989.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763440819761,0.00501713,2990.0,2989.6,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440819961,0.00501713,2990.0,2989.5,1.6206418]
["bitfinex-derivatives","ETHF0:USTF0",1763440820562,0.00501713,2990.0,2989.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763440820865,0.00501713,2990.0,2989.5,1.6206418]
["bitfinex-derivatives","ETHF0:USTF0",1763440821056,0.14178841,2990.4,2989.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763440821371,0.1428,2991.8,2989.9,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440821663,0.1428,2991.8,2990.2,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440822065,0.00500006,2990.9,2990.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440822265,0.0088013,2990.9,2990.4,0.00810735]
["bitfinex-derivatives","ETHF0:USTF0",1763440823464,0.0088013,2990.9,2990.4,0.28455707]
["bitfinex-derivatives","ETHF0:USTF0",1763440823765,0.0088013,2990.9,2990.4,0.00810735]
["bitfinex-derivatives","ETHF0:USTF0",1763440825364,0.0088013,2990.9,2989.6,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440825568,0.0088013,2990.9,2989.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763440825569,0.0088013,2990.9,2989.5,1.6206418]
["bitfinex-derivatives","ETHF0:USTF0",1763440825969,0.0088013,2990.9,2989.5,0.70963076]
["bitfinex-derivatives","ETHF0:USTF0",1763440826664,0.1458,2990.4,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440827465,0.0088013,2990.9,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440827959,0.0088013,2990.9,2989.9,1.19515893]
["bitfinex-derivatives","ETHF0:USTF0",1763440828671,0.0088013,2990.9,2990.0,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440828863,0.0088013,2990.9,2990.1,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440829065,0.1456,2990.4,2990.2,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440829264,0.1456,2990.4,2990.0,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440829471,0.1456,2990.4,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440833976,0.2444,2990.0,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440834176,0.1456,2990.4,2989.5,0.43342095]
["bitfinex-derivatives","ETHF0:USTF0",1763440834177,0.2444,2989.6,2989.5,0.43342095]
["bitfinex-derivatives","ETHF0:USTF0",1763440836570,0.1456,2989.7,2989.5,0.43342095]
["bitfinex-derivatives","ETHF0:USTF0",1763440836877,0.1456,2990.4,2989.5,1.62356275]
["bitfinex-derivatives","ETHF0:USTF0",1763440837376,0.1456,2989.8,2989.6,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440839077,0.1456,2989.8,2989.7,1.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1763440839278,0.1456,2989.8,2989.6,1.79954209]
["bitfinex-derivatives","ETHF0:USTF0",1763440840272,0.1456,2989.8,2989.7,1.20078414]
["bitfinex-derivatives","ETHF0:USTF0",1763440840576,0.2444,2989.6,2989.5,1.63420509]
["bitfinex-derivatives","ETHF0:USTF0",1763440840972,0.39,2989.2,2988.5,2.39938946]
["bitfinex-derivatives","ETHF0:USTF0",1763440841173,0.39,2989.2,2988.4,0.27928967]
["bitfinex-derivatives","ETHF0:USTF0",1763440841174,0.1456,2989.2,2988.4,0.27928967]
["bitfinex-derivatives","ETHF0:USTF0",1763440841370,0.1456,2989.2,2988.5,2.0095846]
["bitfinex-derivatives","ETHF0:USTF0",1763440841569,0.1456,2989.2,2988.5,4.40897406]
["bitfinex-derivatives","ETHF0:USTF0",1763440841780,0.1456,2989.2,2988.4,2.39938946]
["bitfinex-derivatives","ETHF0:USTF0",1763440841981,0.1456,2989.2,2988.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440841982,0.1456,2988.6,2988.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440842277,0.1495428,2988.6,2988.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440843778,0.3939428,2988.6,2988.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440844984,0.2444,2988.5,2988.4,2.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440845277,0.1456,2988.0,2987.0,3.69438946]
["bitfinex-derivatives","ETHF0:USTF0",1763440845482,0.1456,2986.8,2986.4,5.39862629]
["bitfinex-derivatives","ETHF0:USTF0",1763440845681,0.1456,2986.8,2986.3,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1763440846080,0.1456,2987.4,2986.5,2.0095846]
["bitfinex-derivatives","ETHF0:USTF0",1763440846277,0.1456,2987.4,2986.5,2.01200867]
["bitfinex-derivatives","ETHF0:USTF0",1763440847075,0.00501713,2987.2,2986.5,2.01200867]
["bitfinex-derivatives","ETHF0:USTF0",1763440847478,0.1456,2988.0,2987.0,2.0095846]
["bitfinex-derivatives","ETHF0:USTF0",1763440847673,0.1456,2988.0,2987.1,2.39938946]
["bitfinex-derivatives","ETHF0:USTF0",1763440847874,0.1495428,2988.6,2987.5,2.0095846]
["bitfinex-derivatives","ETHF0:USTF0",1763440848484,0.00501713,2988.3,2987.5,2.0095846]
["bitfinex-derivatives","ETHF0:USTF0",1763440848684,0.00501713,2988.3,2987.0,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1763440848685,0.00501713,2988.3,2988.0,2.0095846]
["bitfinex-derivatives","ETHF0:USTF0",1763440848886,0.00501713,2988.3,2987.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440856290,0.39,2988.0,2987.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440856879,6.39,2988.0,2986.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1763440857084,0.39,2988.0,2986.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1763440857986,0.1453,2987.4,2987.0,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440858490,0.2341,2987.1,2987.0,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440858679,0.1453,2986.8,2986.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1763440858880,0.2341,2986.6,2986.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1763440859386,0.1453,2986.8,2986.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1763440860189,0.1453,2987.4,2986.5,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1763440860381,0.1456,2988.0,2986.7,2.84069781]
["bitfinex-derivatives","ETHF0:USTF0",1763440860791,0.1456,2988.0,2986.8,3.70305272]
["bitfinex-derivatives","ETHF0:USTF0",1763440860985,0.1495428,2988.6,2987.3,4.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1763440861291,0.1495428,2988.6,2987.7,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440861492,0.1495428,2988.6,2987.6,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440861993,0.1495428,2988.6,2987.8,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440862186,0.00501713,2988.5,2987.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440863693,0.1453,2989.2,2988.4,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440864092,0.1453,2989.8,2988.5,4.63229295]
["bitfinex-derivatives","ETHF0:USTF0",1763440864295,0.1453,2989.8,2988.7,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440864594,0.1453,2990.4,2989.2,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440864790,0.1453,2990.4,2989.6,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440865192,0.1453,2991.1,2989.7,8.49062126]
["bitfinex-derivatives","ETHF0:USTF0",1763440865388,0.1453,2991.1,2989.8,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1763440865691,0.00501713,2990.7,2990.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440865891,0.1453,2990.4,2990.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440870388,0.1453,2990.4,2990.2,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440870589,0.1453,2990.4,2988.8,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440870800,0.1453,2990.4,2988.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763440870999,0.1453,2989.0,2988.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763440871293,0.14910174,2989.0,2988.7,0.28672562]
["bitfinex-derivatives","ETHF0:USTF0",1763440871800,0.1453,2989.7,2988.8,2.01172986]
["bitfinex-derivatives","ETHF0:USTF0",1763440871995,0.1453,2990.4,2988.8,2.01172986]
["bitfinex-derivatives","ETHF0:USTF0",1763440872800,0.00501713,2989.9,2988.8,2.01172986]
["bitfinex-derivatives","ETHF0:USTF0",1763440873397,0.00501713,2989.9,2988.7,0.28672562]
["bitfinex-derivatives","ETHF0:USTF0",1763440873599,0.1453,2989.0,2988.7,0.28672562]
["bitfinex-derivatives","ETHF0:USTF0",1763440874501,0.1453,2989.7,2988.7,2.29845548]
["bitfinex-derivatives","ETHF0:USTF0",1763440876311,0.1453,2989.0,2988.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763440881301,0.1453,2989.7,2988.9,2.01172986]
["bitfinex-derivatives","ETHF0:USTF0",1763440882699,0.1453,2989.7,2988.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763440882700,0.1453,2989.7,2988.7,3.38862804]
["bitfinex-derivatives","ETHF0:USTF0",1763440883508,0.1453,2989.7,2988.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763440883701,0.1393,2989.2,2988.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763440884004,0.244,2988.8,2988.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763440884403,0.1393,2989.2,2988.7,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1763440885809,0.1393,2988.0,2987.3,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440886307,0.1393,2988.0,2987.3,0.27812673]
["bitfinex-derivatives","ETHF0:USTF0",1763440886500,0.1393,2988.0,2987.2,1.79159514]
["bitfinex-derivatives","ETHF0:USTF0",1763440886807,0.00501713,2987.9,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440887911,0.1437,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440890001,0.393,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440890512,0.1437,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440891098,0.393,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440891312,0.00501713,2987.9,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440892305,0.1437,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440893909,0.00501713,2987.9,2987.6,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440894412,0.00501713,2987.9,2987.3,1.78178938]
["bitfinex-derivatives","ETHF0:USTF0",1763440894615,0.1437,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440896313,0.00501713,2987.9,2987.3,13.44263056]
["bitfinex-derivatives","ETHF0:USTF0",1763440896515,0.00501713,2987.9,2987.6,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440897307,0.00501713,2987.9,2987.6,8.70077225]
["bitfinex-derivatives","ETHF0:USTF0",1763440898310,0.00501713,2987.9,2987.6,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440901211,0.14331085,2988.0,2987.7,1.79342916]
["bitfinex-derivatives","ETHF0:USTF0",1763440901417,0.14331085,2988.0,2987.6,3.57020141]
["bitfinex-derivatives","ETHF0:USTF0",1763440901713,0.2493,2987.7,2987.6,1.79342916]
["bitfinex-derivatives","ETHF0:USTF0",1763440901915,0.14331085,2988.0,2987.3,10.08144629]
["bitfinex-derivatives","ETHF0:USTF0",1763440901916,0.1437,2987.4,2987.3,10.08144629]
["bitfinex-derivatives","ETHF0:USTF0",1763440902121,0.393,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440903715,0.00500006,2987.6,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440904116,0.1437,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440905126,0.1437,2987.4,2987.3,1.79844629]
["bitfinex-derivatives","ETHF0:USTF0",1763440905319,0.00500006,2987.6,2987.3,1.79844629]
["bitfinex-derivatives","ETHF0:USTF0",1763440905320,0.00500006,2987.6,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440905520,0.00500006,2987.6,2987.4,1.7984895]
["bitfinex-derivatives","ETHF0:USTF0",1763440906325,0.2493,2987.5,2987.4,1.7984895]
["bitfinex-derivatives","ETHF0:USTF0",1763440906522,0.1437,2987.4,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440908120,0.1437,2987.4,2987.3,1.80350663]
["bitfinex-derivatives","ETHF0:USTF0",1763440908324,0.00500006,2987.6,2987.3,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440908527,0.14331085,2988.0,2987.5,3.57591992]
["bitfinex-derivatives","ETHF0:USTF0",1763440908830,0.1393,2988.6,2987.9,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440909026,1.15614569,2990.1,2988.3,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440909326,0.1437,2990.4,2989.1,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440909516,0.1437,2990.4,2989.6,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440909722,0.00289541,2989.8,2989.6,1.7795449]
["bitfinex-derivatives","ETHF0:USTF0",1763440909924,0.14659541,2989.8,2989.6,1.7795449]
["bitfinex-derivatives","ETHF0:USTF0",1763440910230,0.14659541,2989.8,2989.6,3.57841114]
["bitfinex-derivatives","ETHF0:USTF0",1763440910731,0.14659541,2989.8,2989.6,2.05940823]
["bitfinex-derivatives","ETHF0:USTF0",1763440911130,0.14659541,2989.8,2989.6,1.7795449]
["bitfinex-derivatives","ETHF0:USTF0",1763440911326,0.14659541,2989.8,2989.6,0.00277265]
["bitfinex-derivatives","ETHF0:USTF0",1763440912233,0.14659541,2989.8,2989.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440913027,0.14659541,2989.8,2989.2,0.0075262]
["bitfinex-derivatives","ETHF0:USTF0",1763440913230,0.15161254,2989.8,2989.2,2.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440914328,0.15161254,2989.8,2989.2,0.00504333]
["bitfinex-derivatives","ETHF0:USTF0",1763440916443,0.15161254,2989.8,2989.4,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440918140,0.15161254,2989.8,2989.2,0.00504333]
["bitfinex-derivatives","ETHF0:USTF0",1763440918840,0.1437,2990.4,2989.7,1.87367225]
["bitfinex-derivatives","ETHF0:USTF0",1763440919940,0.14699715,2990.4,2989.7,1.87367225]
["bitfinex-derivatives","ETHF0:USTF0",1763440920645,0.1476,2989.8,2989.7,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440920945,0.14699715,2990.4,2989.7,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440921847,0.14699715,2990.4,2989.3,1.79886624]
["bitfinex-derivatives","ETHF0:USTF0",1763440922040,0.14699715,2990.4,2989.3,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440922544,0.14699715,2990.4,2989.7,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440924135,0.14699715,2990.4,2989.2,1.80390957]
["bitfinex-derivatives","ETHF0:USTF0",1763440924136,0.00329715,2990.4,2990.1,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440924339,0.00329715,2990.4,2990.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763440924841,0.15089715,2990.4,2990.1,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440926048,0.15089715,2990.4,2989.7,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440926944,0.00329715,2990.4,2990.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763440927150,0.1437,2991.0,2990.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763440927348,0.1437,2991.6,2990.7,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440927648,0.1437,2991.6,2990.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440928248,0.3881,2991.0,2989.4,3.57563849]
["bitfinex-derivatives","ETHF0:USTF0",1763440928435,0.3881,2991.0,2989.4,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440929139,0.1476,2990.4,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440930348,0.2405,2990.0,2989.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440930847,0.2405,2990.0,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440933445,0.1476,2990.4,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440933858,0.2405,2990.0,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440934353,0.1476,2990.4,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440935053,0.2405,2990.0,2989.9,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440938947,0.2365,2989.3,2989.2,1.79889244]
["bitfinex-derivatives","ETHF0:USTF0",1763440939156,0.00413656,2989.3,2989.2,2.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763440941649,0.1472,2989.2,2988.2,1.79886624]
["bitfinex-derivatives","ETHF0:USTF0",1763440941855,0.2365,2988.2,2988.1,1.79886624]
["bitfinex-derivatives","ETHF0:USTF0",1763440942046,0.1472,2988.0,2987.6,1.79886624]
["bitfinex-derivatives","ETHF0:USTF0",1763440942243,0.1472,2988.0,2987.4,1.79886624]
["bitfinex-derivatives","ETHF0:USTF0",1763440942461,0.1472,2988.0,2987.0,1.79886624]
["bitfinex-derivatives","ETHF0:USTF0",1763440942651,0.00501713,2987.8,2987.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440943456,0.00501713,2987.8,2987.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763440943663,0.1472,2988.6,2987.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763440943855,0.00413656,2989.3,2988.4,1.77677225]
["bitfinex-derivatives","ETHF0:USTF0",1763440944358,0.00413656,2989.3,2988.6,1.86952348]
["bitfinex-derivatives","ETHF0:USTF0",1763440944553,0.1472,2990.4,2989.2,2.02037225]
["bitfinex-derivatives","ETHF0:USTF0",1763440944760,0.1472,2990.4,2989.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440944761,0.00501713,2990.1,2989.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440945458,0.2365,2989.6,2989.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440945653,0.2365,2989.6,2989.5,0.00784476]
["bitfinex-derivatives","ETHF0:USTF0",1763440945963,0.00796368,2990.1,2989.5,0.00784476]
["bitfinex-derivatives","ETHF0:USTF0",1763440948558,0.1457,2989.7,2989.5,0.00784476]
["bitfinex-derivatives","ETHF0:USTF0",1763440948754,0.2302,2989.6,2989.5,0.00784476]
["bitfinex-derivatives","ETHF0:USTF0",1763440952961,0.2302,2989.6,2988.6,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440953160,0.2302,2988.7,2988.2,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440953550,0.1457,2989.2,2988.2,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440954769,0.1457,2989.2,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440955767,0.1457,2989.7,2988.4,1.80074061]
["bitfinex-derivatives","ETHF0:USTF0",1763440955965,0.00796368,2990.1,2988.9,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440956264,0.00796368,2990.1,2989.3,2.01083284]
["bitfinex-derivatives","ETHF0:USTF0",1763440957256,0.00796368,2990.1,2989.4,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440957566,0.00796368,2990.1,2989.5,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440957759,0.00796368,2990.1,2989.4,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440958657,0.00796368,2990.1,2989.2,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440958858,0.00796368,2990.1,2989.1,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440959169,0.2302,2989.2,2988.8,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440959368,0.1457,2989.8,2988.8,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440959764,0.1457,2989.8,2988.8,3.80655632]
["bitfinex-derivatives","ETHF0:USTF0",1763440960070,0.00796368,2990.1,2989.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763440963867,0.00796368,2990.1,2989.3,2.01083284]
["bitfinex-derivatives","ETHF0:USTF0",1763440964066,0.00796368,2990.1,2989.4,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440966977,0.1457,2990.0,2989.4,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440968771,0.2302,2989.4,2989.1,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440968982,0.2302,2989.2,2988.9,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440969278,0.2302,2989.2,2988.8,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440969775,0.2302,2989.2,2988.7,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440969976,0.2302,2988.7,2988.6,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440970174,0.2302,2988.5,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440973972,0.1457,2989.0,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440974284,0.2302,2988.5,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440974579,0.1457,2989.0,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440975682,0.2302,2988.5,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440976283,0.3759,2988.5,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440977482,0.1457,2989.0,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440979286,0.2269,2988.5,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440980684,0.1457,2989.5,2988.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763440982686,0.00796368,2990.1,2990.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763440982887,1.15614569,2991.1,2990.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763440983092,0.1461,2991.6,2990.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763440983989,0.2269,2990.0,2989.8,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440984192,0.1461,2990.4,2989.1,0.27996985]
["bitfinex-derivatives","ETHF0:USTF0",1763440984392,0.1461,2989.8,2988.7,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440984690,0.1461,2989.8,2988.3,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440984889,0.1461,2989.8,2988.3,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1763440985487,0.1461,2989.0,2988.8,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440985687,0.14990006,2989.0,2988.3,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1763440986988,0.14990006,2989.0,2988.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440987187,0.14990006,2989.0,2987.1,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440987492,0.14990006,2989.0,2987.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763440987694,0.14990006,2989.0,2987.6,1.93772348]
["bitfinex-derivatives","ETHF0:USTF0",1763440987991,0.14990006,2989.0,2987.7,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440988385,0.00501713,2988.6,2988.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440991289,0.00501713,2988.6,2988.1,2.01584997]
["bitfinex-derivatives","ETHF0:USTF0",1763440991800,0.00380006,2989.0,2988.4,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440991993,0.1461,2989.8,2988.6,3.80655632]
["bitfinex-derivatives","ETHF0:USTF0",1763440992493,0.1461,2989.8,2988.7,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440992693,0.00501713,2989.5,2988.6,3.80655632]
["bitfinex-derivatives","ETHF0:USTF0",1763440993088,0.00786646,2989.5,2988.7,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440993897,0.73699955,2990.8,2988.9,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440994097,0.1461,2991.0,2989.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1763440995096,0.00501713,2990.0,2989.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1763440995295,0.00501713,2990.0,2989.1,2.01083284]
["bitfinex-derivatives","ETHF0:USTF0",1763440995491,0.00501713,2990.0,2989.2,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440995793,0.00501713,2990.0,2989.5,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440996099,0.00259977,2990.4,2989.7,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1763440996289,0.1461,2991.0,2989.7,1.91472348]
["bitfinex-derivatives","ETHF0:USTF0",1763440996489,0.1461,2991.0,2989.8,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763440996989,0.00501713,2990.7,2990.1,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763440997399,0.00817754,2990.7,2990.1,0.00836267]
["bitfinex-derivatives","ETHF0:USTF0",1763440998995,0.00817754,2990.7,2990.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1763441000301,0.00817754,2990.7,2990.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1763441000497,0.00817754,2990.7,2990.1,0.00836267]
["bitfinex-derivatives","ETHF0:USTF0",1763441000701,0.2373,2990.2,2990.1,0.00836267]
["bitfinex-derivatives","ETHF0:USTF0",1763441001000,0.1513,2990.4,2990.1,0.00836267]
["bitfinex-derivatives","ETHF0:USTF0",1763441001204,0.2373,2990.2,2990.1,0.00836267]
["bitfinex-derivatives","ETHF0:USTF0",1763441001806,6.2373,2990.2,2988.7,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763441002104,0.2373,2990.2,2988.7,2.06572799]
["bitfinex-derivatives","ETHF0:USTF0",1763441002296,0.2373,2990.2,2989.0,2.01083284]
["bitfinex-derivatives","ETHF0:USTF0",1763441002597,0.1513,2990.4,2989.0,2.01083284]
["bitfinex-derivatives","ETHF0:USTF0",1763441002909,0.1513,2990.4,2989.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441006595,0.1513,2990.4,2989.4,1.19964377]
["bitfinex-derivatives","ETHF0:USTF0",1763441006794,0.1513,2990.4,2989.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441007001,0.1513,2990.4,2989.4,1.19964377]
["bitfinex-derivatives","ETHF0:USTF0",1763441007804,0.1513,2990.4,2989.5,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441008004,0.2445,2989.5,2989.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441008200,0.1416,2989.8,2989.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441008405,0.2445,2989.5,2989.4,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441009095,0.2445,2989.5,2989.0,0.00366463]
["bitfinex-derivatives","ETHF0:USTF0",1763441009299,0.2445,2989.1,2989.0,0.00366463]
["bitfinex-derivatives","ETHF0:USTF0",1763441009704,0.1416,2989.8,2989.0,0.00366463]
["bitfinex-derivatives","ETHF0:USTF0",1763441010109,0.2445,2989.1,2989.0,0.00366463]
["bitfinex-derivatives","ETHF0:USTF0",1763441010610,0.1416,2989.8,2989.0,0.00366463]
["bitfinex-derivatives","ETHF0:USTF0",1763441012107,0.1513,2990.4,2989.0,0.00366463]
["bitfinex-derivatives","ETHF0:USTF0",1763441012510,0.1513,2990.4,2989.0,1.19829127]
["bitfinex-derivatives","ETHF0:USTF0",1763441012902,0.1513,2990.4,2989.0,0.00366463]
["bitfinex-derivatives","ETHF0:USTF0",1763441013411,0.1513,2990.4,2989.0,1.19829127]
["bitfinex-derivatives","ETHF0:USTF0",1763441013613,0.1513,2990.4,2989.3,1.77514465]
["bitfinex-derivatives","ETHF0:USTF0",1763441013808,0.1513,2990.4,2989.4,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441014008,0.1513,2990.4,2989.3,2.96977129]
["bitfinex-derivatives","ETHF0:USTF0",1763441014510,0.00817754,2990.7,2989.7,1.77514465]
["bitfinex-derivatives","ETHF0:USTF0",1763441014707,0.00817754,2990.7,2989.8,1.33052664]
["bitfinex-derivatives","ETHF0:USTF0",1763441014910,0.00817754,2990.7,2989.9,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441015107,0.00817754,2990.7,2989.8,1.33052664]
["bitfinex-derivatives","ETHF0:USTF0",1763441015608,0.00817754,2990.7,2989.7,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441015803,0.00817754,2990.7,2989.4,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441016205,0.00817754,2990.7,2989.5,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441018416,0.00817754,2990.7,2989.6,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441018817,0.2445,2989.6,2989.4,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441019019,0.1416,2990.4,2989.2,1.33052664]
["bitfinex-derivatives","ETHF0:USTF0",1763441019214,0.1416,2990.4,2989.3,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441020421,0.00817754,2990.7,2989.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441020715,0.00817754,2990.7,2989.8,1.33052664]
["bitfinex-derivatives","ETHF0:USTF0",1763441023119,0.00817754,2990.7,2989.9,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441025214,0.2445,2989.9,2989.8,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441025420,0.00817754,2990.7,2989.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763441026007,0.2445,2989.6,2989.5,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441026222,0.2445,2989.6,2989.4,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441026422,0.119,2990.5,2989.4,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441026618,0.119,2990.5,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441027120,0.119,2990.5,2989.4,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441027314,0.119,2990.5,2989.3,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441029920,0.119,2990.5,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441030225,0.119,2990.5,2989.5,1.33052664]
["bitfinex-derivatives","ETHF0:USTF0",1763441031521,0.00817754,2990.7,2989.5,1.33052664]
["bitfinex-derivatives","ETHF0:USTF0",1763441031724,0.00817754,2990.7,2989.6,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441033720,1.89414465,2990.5,2989.6,1.19462664]
["bitfinex-derivatives","ETHF0:USTF0",1763441033919,1.89414465,2990.5,2989.5,1.33052664]
["bitfinex-derivatives","ETHF0:USTF0",1763441034224,1.89414465,2990.5,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441034819,0.73654564,2990.4,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441037519,0.73654564,2990.3,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441037720,0.73654564,2990.2,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441037921,0.73654564,2990.1,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441038233,0.119,2990.5,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441038527,0.85513971,2990.5,2989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441038824,0.2445,2989.6,2989.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441039020,0.2428,2989.1,2989.0,0.00366463]
["bitfinex-derivatives","ETHF0:USTF0",1763441039220,0.2398,2988.9,2988.1,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763441039521,0.2398,2988.9,2988.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441039522,2.01494465,2988.9,2988.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763441040326,0.00501713,2988.7,2988.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441040530,0.2428,2988.3,2988.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441040727,0.24515255,2988.3,2988.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441041229,0.00235255,2988.3,2988.2,0.25461713]
["bitfinex-derivatives","ETHF0:USTF0",1763441041637,0.24515255,2988.3,2988.2,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1763441043819,0.00235255,2988.3,2988.2,0.25461713]
["bitfinex-derivatives","ETHF0:USTF0",1763441044020,0.00501713,2988.7,2988.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763441044223,0.84750072,2990.0,2988.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763441045420,0.00501713,2989.6,2988.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763441046235,0.0776,2989.5,2988.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763441046736,0.00501713,2989.6,2988.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763441049434,0.0776,2989.5,2988.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763441050821,0.00501713,2989.6,2988.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763441053522,0.00501713,2989.6,2989.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763441054331,0.24781713,2989.6,2989.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441055631,0.24781713,2989.6,2988.3,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763441055632,0.2428,2989.1,2988.3,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763441055824,0.2428,2987.5,2987.4,1.79572348]
["bitfinex-derivatives","ETHF0:USTF0",1763441056033,1.77514465,2987.7,2986.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441056233,0.74695409,2987.6,2986.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441056537,1.77514465,2987.3,2986.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441056824,1.77514465,2986.9,2985.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441057033,1.77514465,2986.1,2985.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441057533,1.77514465,2986.1,2985.5,0.14241713]
["bitfinex-derivatives","ETHF0:USTF0",1763441058236,1.77514465,2986.1,2985.5,0.14491632]
["bitfinex-derivatives","ETHF0:USTF0",1763441058639,1.77514465,2986.6,2985.5,0.14491632]
["bitfinex-derivatives","ETHF0:USTF0",1763441060933,1.77514465,2986.2,2985.5,0.00751632]
["bitfinex-derivatives","ETHF0:USTF0",1763441062025,0.1317,2985.6,2985.5,0.00751632]
["bitfinex-derivatives","ETHF0:USTF0",1763441062222,0.1317,2985.1,2984.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441063240,0.00501713,2985.0,2984.5,0.00334483]
["bitfinex-derivatives","ETHF0:USTF0",1763441064329,0.00501713,2985.0,2984.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763441065639,0.00501713,2985.0,2984.5,0.00334483]
["bitfinex-derivatives","ETHF0:USTF0",1763441066233,0.00501713,2985.0,2983.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441066234,0.1317,2984.5,2983.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763441066433,1.77514465,2983.9,2983.1,0.27764576]
["bitfinex-derivatives","ETHF0:USTF0",1763441066736,1.77514465,2983.9,2982.3,1.77514465]
["bitfinex-derivatives","ETHF0:USTF0",1763441067238,1.91186178,2985.0,2983.2,0.00306186]
["bitfinex-derivatives","ETHF0:USTF0",1763441067239,0.1325,2983.3,2983.2,0.00306186]
["bitfinex-derivatives","ETHF0:USTF0",1763441067437,0.1294,2982.7,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763441067642,1.90454465,2982.7,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763441068141,0.00502562,2982.6,2982.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763441068334,0.00770055,2982.6,2982.0,0.14950953]
["bitfinex-derivatives","ETHF0:USTF0",1763441069336,0.00770055,2982.6,2982.0,0.00380953]
["bitfinex-derivatives","ETHF0:USTF0",1763441070036,1.77514465,2982.3,2982.0,0.00380953]
["bitfinex-derivatives","ETHF0:USTF0",1763441070340,0.1294,2982.1,2979.5,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1763441070640,1.77514465,2981.6,2980.5,0.2804268]
["bitfinex-derivatives","ETHF0:USTF0",1763441070944,2.02325457,2982.0,2980.5,0.2804268]
["bitfinex-derivatives","ETHF0:USTF0",1763441071345,2.02325457,2982.0,2980.8,0.14736124]
["bitfinex-derivatives","ETHF0:USTF0",1763441071748,0.1294,2980.9,2980.8,0.00406124]
["bitfinex-derivatives","ETHF0:USTF0",1763441071950,0.724,2980.9,2979.0,0.41888336]
["bitfinex-derivatives","ETHF0:USTF0",1763441072252,0.00502562,2980.2,2979.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441072448,0.00502562,2980.2,2979.0,0.41888336]
["bitfinex-derivatives","ETHF0:USTF0",1763441072652,2.02828019,2980.2,2979.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441072853,2.032228,2980.2,2979.0,0.14575852]
["bitfinex-derivatives","ETHF0:USTF0",1763441073054,0.00897343,2980.2,2979.0,0.42313166]
["bitfinex-derivatives","ETHF0:USTF0",1763441073249,0.00897343,2980.2,2979.0,0.14575852]
["bitfinex-derivatives","ETHF0:USTF0",1763441073558,2.032228,2980.2,2979.0,0.14575852]
["bitfinex-derivatives","ETHF0:USTF0",1763441073955,2.032228,2980.2,2979.0,0.00245852]
["bitfinex-derivatives","ETHF0:USTF0",1763441074250,2.02325457,2979.2,2977.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441074453,2.02325457,2979.3,2977.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441074656,0.1254,2979.2,2977.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441075248,2.02325457,2979.3,2977.8,0.14613604]
["bitfinex-derivatives","ETHF0:USTF0",1763441077062,0.00897343,2980.2,2978.3,2.02325457]
["bitfinex-derivatives","ETHF0:USTF0",1763441078360,2.02325457,2980.0,2978.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1763441078764,2.02325457,2979.5,2977.9,3.5647658]
["bitfinex-derivatives","ETHF0:USTF0",1763441079056,2.02325457,2979.5,2977.8,0.14613604]
["bitfinex-derivatives","ETHF0:USTF0",1763441079858,2.02325457,2979.7,2977.8,0.14613604]
["bitfinex-derivatives","ETHF0:USTF0",1763441080868,2.032228,2980.2,2977.8,2.16939061]
["bitfinex-derivatives","ETHF0:USTF0",1763441081066,0.00897343,2980.2,2978.3,2.02325457]
["bitfinex-derivatives","ETHF0:USTF0",1763441081271,2.032228,2980.2,2978.3,2.02325457]
["bitfinex-derivatives","ETHF0:USTF0",1763441081959,2.032228,2980.2,2977.8,2.16939061]
["bitfinex-derivatives","ETHF0:USTF0",1763441082156,0.00897343,2980.2,2978.3,2.02325457]
["bitfinex-derivatives","ETHF0:USTF0",1763441082867,2.02325457,2979.9,2977.8,2.16939061]
["bitfinex-derivatives","ETHF0:USTF0",1763441083366,2.02325457,2979.4,2977.8,0.14613604]
["bitfinex-derivatives","ETHF0:USTF0",1763441084063,2.02325457,2979.5,2977.8,0.14613604]
["bitfinex-derivatives","ETHF0:USTF0",1763441084365,2.02325457,2979.0,2977.8,0.00283604]
["bitfinex-derivatives","ETHF0:USTF0",1763441084559,0.969,2979.8,2977.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441084871,0.969,2979.8,2975.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441084872,2.02325457,2977.6,2975.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441085163,2.02325457,2977.8,2975.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441085363,2.02325457,2977.3,2975.7,0.41444627]
["bitfinex-derivatives","ETHF0:USTF0",1763441085570,0.00503422,2976.8,2975.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441085763,0.00503422,2976.8,2975.7,0.42528334]
["bitfinex-derivatives","ETHF0:USTF0",1763441086164,0.00503422,2976.8,2975.7,0.14586574]
["bitfinex-derivatives","ETHF0:USTF0",1763441086364,0.00503422,2976.8,2975.7,0.4245842]
["bitfinex-derivatives","ETHF0:USTF0",1763441086569,0.00345896,2977.3,2975.9,2.02325457]
["bitfinex-derivatives","ETHF0:USTF0",1763441086764,0.019,2978.7,2976.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441087564,2.88152095,2978.7,2976.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441087768,2.88152095,2978.7,2977.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441087769,0.00503422,2978.0,2977.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441088470,0.00503422,2978.0,2975.7,0.14586574]
["bitfinex-derivatives","ETHF0:USTF0",1763441088964,0.00503422,2978.0,2975.7,0.42299418]
["bitfinex-derivatives","ETHF0:USTF0",1763441089160,0.00503422,2978.0,2975.8,3.5721307]
["bitfinex-derivatives","ETHF0:USTF0",1763441089971,0.00503422,2978.0,2977.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441090973,0.00503422,2978.0,2976.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441091477,0.6992564,2977.4,2976.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441092569,0.00503422,2978.0,2976.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441092570,0.6992564,2977.1,2976.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763441093373,0.6992564,2977.1,2975.7,0.14586574]
["bitfinex-derivatives","ETHF0:USTF0",1763441093681,0.6992564,2976.4,2975.7,2.0095859]
["bitfinex-derivatives","ETHF0:USTF0",1763441093869,0.00503422,2976.3,2975.7,8.31686574]
["bitfinex-derivatives","ETHF0:USTF0",1763441094070,0.00503422,2976.3,2975.7,8.58934097]
["bitfinex-derivatives","ETHF0:USTF0",1763441094475,0.1433,2978.4,2975.8,3.64750869]
["bitfinex-derivatives","ETHF0:USTF0",1763441094678,0.1454,2977.8,2975.7,0.14586574]
["bitfinex-derivatives","ETHF0:USTF0",1763441094972,0.1454,2977.8,2975.7,0.42497401]
["bitfinex-derivatives","ETHF0:USTF0",1763441095177,0.1454,2977.8,2975.7,0.14586574]
["bitfinex-derivatives","ETHF0:USTF0",1763441095476,0.00503422,2977.0,2976.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441100181,0.00503422,2977.0,2975.7,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1763441100482,2.86755517,2977.0,2975.7,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1763441100781,0.75033177,2977.5,2975.7,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1763441100782,1.7384278,2977.7,2976.4,2.96742095]
["bitfinex-derivatives","ETHF0:USTF0",1763441100979,0.00293525,2977.8,2976.4,2.96742095]
["bitfinex-derivatives","ETHF0:USTF0",1763441101169,0.00293525,2977.8,2976.5,3.64631731]
["bitfinex-derivatives","ETHF0:USTF0",1763441101375,0.14423525,2977.8,2976.4,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763441101884,0.00503422,2977.4,2976.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441102375,0.00293525,2977.8,2976.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441102376,0.00293525,2977.8,2977.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441102682,0.1454,2979.2,2977.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441102683,2.86252095,2978.9,2977.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441102983,0.1454,2979.2,2977.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441103284,0.1454,2979.2,2977.2,3.52252184]
["bitfinex-derivatives","ETHF0:USTF0",1763441103586,0.00503422,2978.5,2977.2,3.52252184]
["bitfinex-derivatives","ETHF0:USTF0",1763441103981,0.00293126,2979.2,2977.2,3.52252184]
["bitfinex-derivatives","ETHF0:USTF0",1763441104686,0.14423126,2979.2,2977.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1763441104876,0.14423126,2979.2,2977.2,3.52252184]
["bitfinex-derivatives","ETHF0:USTF0",1763441105076,0.00503422,2978.5,2977.1,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1763441105287,0.14633422,2978.5,2977.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441106283,0.00503422,2978.5,2977.1,3.00452095]
["bitfinex-derivatives","ETHF0:USTF0",1763441106486,0.14633422,2978.5,2977.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441106874,0.14633422,2978.5,2977.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1763441107178,0.00293126,2979.2,2977.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763441107385,0.00293126,2979.2,2977.8,0.14222484]
["bitfinex-derivatives","ETHF0:USTF0",1763441107578,0.00293126,2979.2,2978.3,2.86252095]
["bitfinex-derivatives","ETHF0:USTF0",1763441107887,0.00293126,2979.2,2978.3,5.40552095]
["bitfinex-derivatives","ETHF0:USTF0",1763441108284,0.00503422,2979.0,2978.5,0.14203422]
["bitfinex-derivatives","ETHF0:USTF0",1763441108686,0.00503422,2979.0,2978.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441109980,0.00503422,2979.0,2977.8,0.00392484]
["bitfinex-derivatives","ETHF0:USTF0",1763441110684,0.00503422,2979.0,2977.8,0.14222484]
["bitfinex-derivatives","ETHF0:USTF0",1763441110885,0.00293126,2979.2,2977.9,3.84905053]
["bitfinex-derivatives","ETHF0:USTF0",1763441111086,0.1413,2981.3,2978.3,2.86252095]
["bitfinex-derivatives","ETHF0:USTF0",1763441111284,0.1413,2981.3,2978.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763441111482,0.1413,2981.3,2978.9,2.86252095]
["bitfinex-derivatives","ETHF0:USTF0",1763441111885,0.00503422,2980.4,2979.8,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441112393,0.00503422,2980.4,2979.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441112394,0.00913374,2980.4,2979.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441112586,0.00913374,2980.4,2979.9,0.00380083]
["bitfinex-derivatives","ETHF0:USTF0",1763441113885,0.00913374,2980.4,2979.9,0.14580083]
["bitfinex-derivatives","ETHF0:USTF0",1763441114780,0.1413,2981.3,2979.9,0.14580083]
["bitfinex-derivatives","ETHF0:USTF0",1763441114982,0.1413,2981.3,2979.9,0.00380083]
["bitfinex-derivatives","ETHF0:USTF0",1763441115792,0.00503422,2980.9,2979.9,0.00380083]
["bitfinex-derivatives","ETHF0:USTF0",1763441115994,0.1413,2979.9,2977.9,2.86252095]
["bitfinex-derivatives","ETHF0:USTF0",1763441116589,0.1413,2979.9,2978.0,3.86564055]
["bitfinex-derivatives","ETHF0:USTF0",1763441116992,0.00503422,2979.2,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441117193,0.00922385,2979.2,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441120883,0.1413,2980.6,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441121891,0.00503422,2979.9,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441122193,0.15103422,2979.9,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441127203,0.00503422,2979.9,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441127494,0.15533422,2979.9,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441129591,0.1503,2979.2,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441129988,6.0,2979.1,2978.0,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1763441130188,0.1503,2979.2,2978.0,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1763441130189,0.74946672,2979.0,2978.0,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1763441130392,0.1503,2978.5,2978.0,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1763441130588,0.15277373,2978.5,2976.9,0.26752439]
["bitfinex-derivatives","ETHF0:USTF0",1763441130789,0.15277373,2978.5,2977.3,2.02698738]
["bitfinex-derivatives","ETHF0:USTF0",1763441130995,0.00503422,2978.2,2977.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441131588,0.00503422,2978.2,2977.6,0.00783163]
["bitfinex-derivatives","ETHF0:USTF0",1763441131795,0.00503422,2978.2,2977.8,2.02698738]
["bitfinex-derivatives","ETHF0:USTF0",1763441132604,0.00503422,2978.2,2977.6,0.00783163]
["bitfinex-derivatives","ETHF0:USTF0",1763441133796,0.1503,2977.8,2976.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1763441134792,0.1503,2977.8,2976.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441138108,0.00503422,2978.2,2976.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441138996,0.2382,2977.0,2976.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441139197,0.2382,2977.0,2976.5,0.00244807]
["bitfinex-derivatives","ETHF0:USTF0",1763441139198,0.1503,2977.1,2976.5,0.00244807]
["bitfinex-derivatives","ETHF0:USTF0",1763441139403,6.1503,2977.1,2975.0,2.52350158]
["bitfinex-derivatives","ETHF0:USTF0",1763441139604,0.74592847,2977.0,2974.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441139905,0.74592847,2976.9,2974.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763441140207,0.00503422,2975.9,2975.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441140410,0.00885387,2975.9,2975.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441141310,0.1503,2977.1,2975.7,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1763441141802,0.1503,2977.1,2975.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441142402,0.1503,2976.4,2975.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441145307,0.1503,2975.7,2974.3,0.41522055]
["bitfinex-derivatives","ETHF0:USTF0",1763441145894,0.1503,2976.4,2974.3,2.80042213]
["bitfinex-derivatives","ETHF0:USTF0",1763441146301,0.1503,2976.4,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441151107,0.00503422,2976.5,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441151312,0.00503422,2976.5,2975.5,2.38520158]
["bitfinex-derivatives","ETHF0:USTF0",1763441151508,0.1503,2976.4,2975.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763441151709,0.00503422,2976.5,2975.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763441152611,0.1503,2976.4,2975.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763441152912,0.1503,2976.4,2975.7,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441153112,0.00503422,2976.5,2975.7,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441153113,0.00503422,2976.5,2975.7,1.89564402]
["bitfinex-derivatives","ETHF0:USTF0",1763441153607,0.1503,2976.4,2975.7,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441155309,0.00503422,2976.5,2975.7,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441156110,0.00503422,2976.5,2975.3,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441157719,0.00503422,2976.5,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441158112,0.00503422,2976.5,2975.2,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441159117,0.138,2976.0,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441159915,0.2501,2975.2,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1763441160217,0.2501,2975.2,2974.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1763441160612,0.2501,2974.4,2974.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1763441160813,0.00245661,2974.4,2974.3,0.23652632]
["bitfinex-derivatives","ETHF0:USTF0",1763441161008,1.31397658,2976.6,2974.3,6.23652632]
["bitfinex-derivatives","ETHF0:USTF0",1763441161317,0.2501,2974.4,2974.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1763441161714,0.138,2974.8,2974.3,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1763441162019,0.14187508,2974.8,2973.7,0.12427029]
["bitfinex-derivatives","ETHF0:USTF0",1763441162618,1.79074402,2974.7,2973.7,0.12427029]
["bitfinex-derivatives","ETHF0:USTF0",1763441162820,0.74890018,2974.6,2973.7,0.12427029]
["bitfinex-derivatives","ETHF0:USTF0",1763441163013,0.138,2974.3,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441164419,0.14187508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441164812,1.9326191,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441165010,0.74787419,2974.7,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441165321,0.138,2974.3,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441165710,0.74787419,2974.7,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441165911,0.00387508,2974.8,2974.0,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441166522,0.138,2974.3,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441167820,0.00387508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441168517,0.00387508,2974.8,2974.0,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441168926,0.00387508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441169824,0.00387508,2974.8,2973.9,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441170724,0.00387508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441172227,0.2501,2973.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441172433,0.138,2974.2,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441172828,0.00387508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441173034,0.2501,2973.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441174234,0.138,2974.2,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441174732,0.2501,2973.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441176642,0.138,2974.2,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441176941,0.00387508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441177342,0.00387508,2974.8,2973.9,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441178837,0.00387508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441178838,1.79074402,2974.7,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441179346,0.14417508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441180550,0.14417508,2974.8,2973.9,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441180744,0.00387508,2974.8,2973.9,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441181650,0.14417508,2974.8,2973.9,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441182550,0.14417508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441182949,1.79074402,2974.7,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441183953,0.14417508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441185045,0.00387508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441185248,0.00387508,2974.8,2973.9,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441186759,0.00387508,2974.8,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441187852,1.79074402,2974.7,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441188162,1.93244402,2974.3,2973.7,0.12699961]
["bitfinex-derivatives","ETHF0:USTF0",1763441188363,1.79074402,2973.9,2972.4,1.889171]
["bitfinex-derivatives","ETHF0:USTF0",1763441188555,0.00504312,2973.4,2972.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1763441189158,0.00504312,2973.4,2971.9,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441189353,0.75579304,2973.4,2971.8,3.68421502]
["bitfinex-derivatives","ETHF0:USTF0",1763441189559,0.75579304,2973.4,2971.8,3.6878853]
["bitfinex-derivatives","ETHF0:USTF0",1763441189955,0.00504312,2973.4,2971.8,3.96241995]
["bitfinex-derivatives","ETHF0:USTF0",1763441190158,0.00504312,2973.4,2972.2,1.92874402]
["bitfinex-derivatives","ETHF0:USTF0",1763441190361,0.00504312,2973.4,2972.6,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441190863,0.00387508,2974.8,2973.0,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441191062,0.00387508,2974.8,2973.8,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441191268,0.00387508,2974.8,2973.1,5.31528568]
["bitfinex-derivatives","ETHF0:USTF0",1763441191470,0.00387508,2974.8,2973.1,3.54191502]
["bitfinex-derivatives","ETHF0:USTF0",1763441191771,0.00504312,2974.2,2973.7,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441192665,0.00387508,2974.8,2974.3,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763441192855,1.30537658,2976.4,2974.5,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441193057,3.70674803,2976.3,2974.3,1.888471]
["bitfinex-derivatives","ETHF0:USTF0",1763441193261,0.75232743,2976.2,2975.0,1.79074402]
["bitfinex-derivatives","ETHF0:USTF0",1763441193462,0.1417,2976.4,2975.0,1.92874402]
["bitfinex-derivatives","ETHF0:USTF0",1763441193871,0.00504312,2976.0,2975.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441195872,0.1417,2975.7,2975.4,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441196964,0.1417,2975.7,2975.0,0.00322997]
["bitfinex-derivatives","ETHF0:USTF0",1763441197165,0.1417,2975.7,2973.9,2.03073909]
["bitfinex-derivatives","ETHF0:USTF0",1763441198062,0.1417,2975.7,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441198464,0.1417,2975.7,2973.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763441198465,0.1417,2975.0,2973.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763441198671,0.1417,2975.0,2973.3,2.03073909]
["bitfinex-derivatives","ETHF0:USTF0",1763441198873,2.03073909,2974.7,2972.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763441199079,0.75140113,2974.6,2972.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763441199773,1.30537658,2975.0,2972.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1763441200370,1.30537658,2975.0,2973.0,2.03073909]
["bitfinex-derivatives","ETHF0:USTF0",1763441200668,0.00504312,2974.2,2973.0,2.03333765]
["bitfinex-derivatives","ETHF0:USTF0",1763441200870,0.00912896,2974.2,2973.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763441203975,0.00912896,2974.2,2974.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763441204870,0.00912896,2974.2,2973.2,2.03073909]
["bitfinex-derivatives","ETHF0:USTF0",1763441205071,0.15082896,2974.2,2973.0,0.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1763441205364,0.00912896,2974.2,2973.2,2.03073909]
["bitfinex-derivatives","ETHF0:USTF0",1763441206375,0.00912896,2974.2,2974.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763441208874,0.75101947,2975.2,2974.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763441209071,0.1417,2975.4,2974.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763441209272,0.1417,2975.4,2974.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1763441209973,0.00504312,2975.1,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441210167,0.00504312,2975.1,2975.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763441210567,0.00504312,2975.1,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441212169,0.00504312,2975.1,2975.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763441212566,0.00504312,2975.1,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441214067,0.00504312,2975.1,2975.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763441215172,0.00504312,2975.1,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441215374,0.00504312,2975.1,2975.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763441218679,0.00504312,2975.1,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441220177,0.00504312,2975.1,2975.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763441220676,0.2321,2974.6,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441220874,0.00504312,2975.1,2974.5,0.24184312]
["bitfinex-derivatives","ETHF0:USTF0",1763441221281,0.2321,2974.6,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441222789,0.14,2974.8,2974.5,0.00504312]
["bitfinex-derivatives","ETHF0:USTF0",1763441222985,0.2321,2974.6,2973.6,1.889371]
["bitfinex-derivatives","ETHF0:USTF0",1763441223874,0.2321,2974.6,2973.2,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441224079,0.2321,2974.6,2973.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763441224385,0.2321,2974.6,2973.5,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441224685,0.2321,2974.6,2973.0,1.75376956]
["bitfinex-derivatives","ETHF0:USTF0",1763441224987,0.2321,2974.6,2973.0,0.00259856]
["bitfinex-derivatives","ETHF0:USTF0",1763441225980,0.14,2974.8,2974.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763441226284,0.00406753,2975.4,2975.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763441226488,0.14406753,2975.4,2975.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763441226781,0.00406753,2975.4,2975.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763441226988,0.00406753,2975.4,2975.3,0.24049502]
["bitfinex-derivatives","ETHF0:USTF0",1763441227182,0.00406753,2975.4,2975.3,0.00369502]
["bitfinex-derivatives","ETHF0:USTF0",1763441227381,0.37616753,2975.4,2975.3,0.00369502]
["bitfinex-derivatives","ETHF0:USTF0",1763441227577,6.37616753,2975.4,2975.3,0.00369502]
["bitfinex-derivatives","ETHF0:USTF0",1763441227790,0.00406753,2975.4,2975.3,0.24049502]
["bitfinex-derivatives","ETHF0:USTF0",1763441227988,0.00406753,2975.4,2975.3,0.00369502]
["bitfinex-derivatives","ETHF0:USTF0",1763441228185,0.37616753,2975.4,2975.3,0.00369502]
["bitfinex-derivatives","ETHF0:USTF0",1763441228488,0.2321,2975.2,2973.9,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441229378,0.2321,2975.2,2973.9,1.75399019]
["bitfinex-derivatives","ETHF0:USTF0",1763441229788,0.2321,2975.2,2973.9,0.00281919]
["bitfinex-derivatives","ETHF0:USTF0",1763441230282,0.2321,2975.2,2973.9,1.75399019]
["bitfinex-derivatives","ETHF0:USTF0",1763441230685,0.2321,2975.2,2974.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1763441234585,0.2321,2975.2,2973.9,3.78472928]
["bitfinex-derivatives","ETHF0:USTF0",1763441234782,0.2321,2975.2,2973.9,0.00281919]
["bitfinex-derivatives","ETHF0:USTF0",1763441234981,0.2321,2975.2,2973.7,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441234982,0.3721,2974.0,2973.2,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441235188,0.3721,2974.0,2972.6,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441235489,0.00504312,2973.9,2972.6,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441236289,0.00504312,2973.9,2973.0,0.12421315]
["bitfinex-derivatives","ETHF0:USTF0",1763441237686,0.00504312,2973.9,2973.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763441237887,0.00504312,2973.9,2973.0,2.15495224]
["bitfinex-derivatives","ETHF0:USTF0",1763441238294,0.00504312,2973.9,2973.0,0.00321315]
["bitfinex-derivatives","ETHF0:USTF0",1763441238801,0.2321,2973.1,2973.0,0.00321315]
["bitfinex-derivatives","ETHF0:USTF0",1763441238988,0.1366,2973.0,2972.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1763441239185,0.1366,2973.0,2971.6,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441239395,0.1366,2973.0,2971.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763441239797,0.1366,2973.0,2971.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1763441239990,0.1366,2973.0,2971.8,0.13545454]
["bitfinex-derivatives","ETHF0:USTF0",1763441241893,0.1366,2973.0,2971.8,0.00245454]
["bitfinex-derivatives","ETHF0:USTF0",1763441242097,0.1366,2973.0,2971.8,0.13545454]
["bitfinex-derivatives","ETHF0:USTF0",1763441242299,0.1366,2973.0,2971.8,0.00245454]
["bitfinex-derivatives","ETHF0:USTF0",1763441244694,0.1366,2971.8,2970.1,1.751171]
["bitfinex-derivatives","ETHF0:USTF0",1763441244892,0.1366,2971.8,2970.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763441245196,0.00504312,2971.2,2970.0,2.15243909]
["bitfinex-derivatives","ETHF0:USTF0",1763441245395,0.2319,2970.7,2970.5,2.03073909]
["bitfinex-derivatives","ETHF0:USTF0",1763441245599,2.03073909,2970.6,2970.5,0.00259335]
["bitfinex-derivatives","ETHF0:USTF0",1763441245797,6.0,2970.5,2968.7,1.83122009]
["bitfinex-derivatives","ETHF0:USTF0",1763441246004,6.0,2970.5,2967.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763441246005,6.75291766,2970.4,2967.9,0.93081823]
["bitfinex-derivatives","ETHF0:USTF0",1763441246204,2.03073909,2969.6,2967.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763441246501,16.66978453,2970.6,2967.7,0.376071]
["bitfinex-derivatives","ETHF0:USTF0",1763441246502,1.16367658,2970.4,2967.7,0.376071]
["bitfinex-derivatives","ETHF0:USTF0",1763441246701,2.03073909,2970.1,2967.8,0.376071]
["bitfinex-derivatives","ETHF0:USTF0",1763441247002,4.251,2970.3,2967.7,0.376071]
["bitfinex-derivatives","ETHF0:USTF0",1763441247003,0.00505204,2968.9,2967.7,0.376071]
["bitfinex-derivatives","ETHF0:USTF0",1763441247401,0.00422706,2968.9,2967.8,0.376071]
["bitfinex-derivatives","ETHF0:USTF0",1763441247604,0.00422706,2968.9,2968.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441248400,0.00422706,2968.9,2967.7,0.00413805]
["bitfinex-derivatives","ETHF0:USTF0",1763441248601,4.251,2970.3,2967.7,0.00413805]
["bitfinex-derivatives","ETHF0:USTF0",1763441248602,2.03073909,2969.9,2968.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441248796,2.03073909,2968.8,2966.7,0.05862988]
["bitfinex-derivatives","ETHF0:USTF0",1763441248993,0.76038117,2968.7,2965.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441249206,0.76038117,2968.7,2963.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441249499,1.16367658,2968.6,2966.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441249705,1.16367658,2968.6,2967.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441249706,1.16367658,2968.4,2967.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441249908,0.00505204,2967.8,2966.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441250703,0.00505204,2967.8,2966.4,0.07814744]
["bitfinex-derivatives","ETHF0:USTF0",1763441250907,0.00505204,2967.8,2966.8,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1763441251899,2.03073909,2966.9,2965.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441252196,2.03073909,2966.6,2965.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441252396,2.03073909,2967.4,2965.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441252597,0.966,2967.6,2965.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441252897,2.03073909,2966.3,2963.9,2.03073909]
["bitfinex-derivatives","ETHF0:USTF0",1763441253111,2.03073909,2966.0,2964.8,0.1405722]
["bitfinex-derivatives","ETHF0:USTF0",1763441253400,0.54684,2965.7,2964.8,0.1405722]
["bitfinex-derivatives","ETHF0:USTF0",1763441253598,0.00505204,2965.8,2964.8,0.1405722]
["bitfinex-derivatives","ETHF0:USTF0",1763441253794,2.03073909,2965.2,2963.7,0.03374218]
["bitfinex-derivatives","ETHF0:USTF0",1763441253993,2.03073909,2964.7,2963.7,0.17054218]
["bitfinex-derivatives","ETHF0:USTF0",1763441254206,2.03073909,2965.6,2963.7,0.17054218]
["bitfinex-derivatives","ETHF0:USTF0",1763441254594,0.00505204,2965.8,2963.7,0.17054218]
["bitfinex-derivatives","ETHF0:USTF0",1763441254799,1.80591885,2964.5,2963.7,0.03694667]
["bitfinex-derivatives","ETHF0:USTF0",1763441255303,1.80591885,2964.4,2963.7,0.03694667]
["bitfinex-derivatives","ETHF0:USTF0",1763441255500,3.6118377,2964.0,2961.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441255708,1.80591885,2962.5,2961.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441255908,1.80591885,2961.4,2960.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441256099,7.46991885,2962.5,2960.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441256298,1.80591885,2960.8,2960.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441256503,10.20925967,2962.5,2959.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441256504,1.80591885,2960.2,2959.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441256703,1.80858971,2960.8,2960.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441256901,0.00267086,2960.8,2960.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441257107,0.00506064,2960.7,2960.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441257605,0.00506064,2960.7,2959.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441257800,6.88739791,2962.5,2960.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441258001,4.808,2963.0,2960.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441258301,0.05878334,2962.3,2962.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441258495,2.41421773,2964.0,2962.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441258695,2.41421773,2964.6,2962.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441259010,4.96,2966.9,2964.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441259226,2.41421773,2966.1,2964.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441259502,2.41421773,2966.7,2964.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441259893,2.41421773,2966.9,2964.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441260098,0.00506064,2965.7,2965.2,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1763441260298,2.41421773,2965.6,2963.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441260504,0.00506064,2965.7,2963.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441260505,2.41421773,2964.9,2963.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441260695,2.41421773,2963.5,2960.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441260900,1.149,2965.9,2960.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441261111,2.41421773,2963.7,2961.2,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441261299,2.41421773,2963.1,2961.1,3.65170851]
["bitfinex-derivatives","ETHF0:USTF0",1763441261612,0.55228064,2963.7,2962.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441261908,1.149,2965.9,2963.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441261909,0.54706,2964.6,2963.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441262106,1.16367658,2968.2,2964.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441262298,2.41421773,2967.9,2964.8,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441262501,0.27519445,2969.2,2964.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441262703,0.00344703,2969.2,2964.5,0.14035716]
["bitfinex-derivatives","ETHF0:USTF0",1763441262904,0.00344703,2969.2,2964.8,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441263207,2.41421773,2968.1,2966.7,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1763441263403,0.00506064,2967.3,2966.7,0.14485449]
["bitfinex-derivatives","ETHF0:USTF0",1763441263804,2.41421773,2966.9,2965.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441264106,0.00506064,2967.3,2964.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441264307,2.41421773,2966.4,2964.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441264905,2.41421773,2965.2,2964.5,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1763441265307,2.41421773,2965.2,2964.6,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1763441265506,0.65,2965.1,2963.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441265705,2.41421773,2964.6,2963.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441266008,1.458,2965.6,2962.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441266210,0.00348948,2966.4,2962.8,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441266506,2.41421773,2967.6,2964.6,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441266705,2.41421773,2968.2,2965.2,2.55101773]
["bitfinex-derivatives","ETHF0:USTF0",1763441267305,2.41421773,2968.8,2966.0,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441267512,0.00298084,2968.8,2966.0,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1763441267712,0.00506064,2967.7,2967.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1763441267899,2.41421773,2967.6,2966.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441268104,2.41421773,2967.0,2966.0,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1763441268315,2.41421773,2967.2,2966.0,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1763441269609,0.54674,2966.3,2966.0,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1763441269812,0.00376225,2966.3,2966.0,0.00244481]
["bitfinex-derivatives","ETHF0:USTF0",1763441270312,0.00506064,2967.7,2966.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441270517,0.0346,2968.7,2966.6,2.55101773]
["bitfinex-derivatives","ETHF0:USTF0",1763441271111,2.41421773,2970.1,2967.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441271298,0.00398588,2970.1,2967.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441271504,0.00398588,2970.1,2969.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441271810,0.00398588,2970.1,2969.2,0.1407776]
["bitfinex-derivatives","ETHF0:USTF0",1763441272210,1.16367658,2972.6,2969.2,0.1407776]
["bitfinex-derivatives","ETHF0:USTF0",1763441272211,2.41421773,2972.1,2969.2,0.1407776]
["bitfinex-derivatives","ETHF0:USTF0",1763441272409,2.41421773,2970.9,2969.2,0.1407776]
["bitfinex-derivatives","ETHF0:USTF0",1763441272712,0.00505102,2970.3,2969.8,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441273112,0.00775369,2970.3,2969.8,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441273608,2.41421773,2972.7,2969.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763441273807,2.41421773,2972.7,2969.8,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441274010,2.41421773,2973.3,2970.3,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441274311,2.44881773,2973.7,2970.6,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441274614,0.00505102,2972.4,2971.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441274814,0.00505102,2972.4,2971.9,0.0087088]
["bitfinex-derivatives","ETHF0:USTF0",1763441275512,0.03771913,2973.7,2972.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763441275713,0.03771913,2973.7,2973.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441275913,2.41421773,2975.2,2973.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441276420,0.00505102,2974.4,2973.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441276905,1.73743409,2976.6,2973.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441276906,2.41421773,2976.2,2973.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441277108,2.41421773,2976.3,2973.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441277306,0.54503,2975.6,2973.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441277504,2.41421773,2976.3,2973.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441277706,2.41421773,2975.6,2973.9,0.00505102]
["bitfinex-derivatives","ETHF0:USTF0",1763441277914,0.54536,2973.8,2973.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441278115,0.00504202,2975.0,2973.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441278316,0.00504202,2975.0,2973.2,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441279020,2.41813073,2975.6,2973.2,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441279314,0.003913,2975.6,2973.2,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441279920,0.00323269,2974.7,2973.2,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441280115,2.41421773,2974.4,2973.2,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441280318,2.41421773,2973.8,2971.9,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1763441280521,1.149,2975.3,2971.9,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1763441280522,2.41421773,2974.0,2971.9,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1763441281016,2.41421773,2973.4,2971.9,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1763441281321,2.41421773,2972.8,2971.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441281509,0.00504202,2972.9,2971.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441281709,0.00331792,2973.4,2971.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441282316,0.00331792,2973.4,2973.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441282518,0.00331792,2973.4,2971.8,0.14034848]
["bitfinex-derivatives","ETHF0:USTF0",1763441282719,2.41925975,2972.9,2970.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441282913,2.41421773,2972.3,2970.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441283317,0.00504202,2972.9,2970.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441283318,2.41925975,2972.9,2970.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763441283920,0.00504202,2972.9,2971.4,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441284117,0.00504202,2972.9,2971.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441284321,4.202e-05,2972.9,2972.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441285921,0.54523,2974.5,2973.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441286215,2.41421773,2976.3,2974.1,0.54529]
["bitfinex-derivatives","ETHF0:USTF0",1763441286418,2.41421773,2976.3,2973.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441287020,2.41421773,2976.3,2974.7,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441287021,0.00504202,2975.2,2974.7,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441288811,0.00389656,2976.3,2975.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441289017,0.0346,2978.7,2975.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763441289227,2.41421773,2978.4,2975.7,0.14096595]
["bitfinex-derivatives","ETHF0:USTF0",1763441289526,0.0346,2978.7,2975.8,5.92012384]
["bitfinex-derivatives","ETHF0:USTF0",1763441289926,0.00323269,2977.5,2977.0,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441290121,0.00323269,2977.5,2975.7,0.14096595]
["bitfinex-derivatives","ETHF0:USTF0",1763441290324,2.41421773,2977.3,2975.7,0.14096595]
["bitfinex-derivatives","ETHF0:USTF0",1763441290522,2.41421773,2977.3,2974.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441290523,2.41421773,2976.6,2974.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441290726,2.41421773,2977.2,2974.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441291120,0.0346,2978.7,2974.8,2.55091773]
["bitfinex-derivatives","ETHF0:USTF0",1763441291424,0.0346,2978.7,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441291425,2.41421773,2978.6,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441291619,2.41421773,2978.0,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441291822,2.41421773,2978.3,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441292219,0.03817169,2978.7,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441292417,0.00323269,2977.4,2977.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441292630,0.03817169,2978.7,2977.2,0.13920447]
["bitfinex-derivatives","ETHF0:USTF0",1763441293123,2.41421773,2977.8,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441293324,0.03817169,2978.7,2976.2,2.41421773]
["bitfinex-derivatives","ETHF0:USTF0",1763441293528,0.03817169,2978.7,2978.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441293722,0.03817169,2978.7,2977.2,0.14174202]
["bitfinex-derivatives","ETHF0:USTF0",1763441294127,0.03817169,2978.7,2977.2,0.14425625]
["bitfinex-derivatives","ETHF0:USTF0",1763441294321,0.03817169,2978.7,2978.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441295328,0.03817169,2978.7,2977.2,0.14425625]
["bitfinex-derivatives","ETHF0:USTF0",1763441295329,6.03817169,2978.7,2977.2,0.14425625]
["bitfinex-derivatives","ETHF0:USTF0",1763441295627,6.03817169,2978.7,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441295628,2.41421773,2978.1,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441296731,0.00504202,2977.3,2976.8,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441297534,0.00504202,2977.3,2977.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441297927,0.00504202,2977.3,2976.8,0.00504202]
["bitfinex-derivatives","ETHF0:USTF0",1763441298532,0.00504202,2977.3,2977.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763441299139,2.41925975,2977.3,2976.8,4.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441299431,0.00504202,2977.3,2977.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441301030,0.03817169,2978.7,2977.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441301343,0.03817169,2978.7,2978.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441301527,0.03817169,2978.7,2978.4,0.14285656]
["bitfinex-derivatives","ETHF0:USTF0",1763441302026,1.16367658,2980.2,2978.4,0.14285656]
["bitfinex-derivatives","ETHF0:USTF0",1763441302230,1.16367658,2980.7,2979.9,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441302438,1.16367658,2981.3,2979.9,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441302637,2.41421773,2981.0,2978.5,3.8976431]
["bitfinex-derivatives","ETHF0:USTF0",1763441302840,2.41421773,2980.4,2978.4,0.14285656]
["bitfinex-derivatives","ETHF0:USTF0",1763441303135,0.00388044,2980.4,2979.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441303341,2.41421773,2980.3,2979.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441303731,2.41421773,2979.7,2978.4,0.14285656]
["bitfinex-derivatives","ETHF0:USTF0",1763441304039,2.41421773,2979.3,2977.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441304428,1.16367658,2979.7,2979.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441304641,1.16367658,2980.2,2979.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441304830,1.94872686,2980.1,2979.6,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1763441305031,0.78505028,2980.0,2979.6,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1763441305226,0.00500316,2980.2,2979.6,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1763441305636,2.41421773,2979.7,2978.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441305831,1.16867974,2980.2,2978.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441306034,0.78304405,2980.2,2978.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441306233,0.77804089,2980.1,2978.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441306435,1.16367658,2979.9,2978.8,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441306640,0.77804089,2979.8,2978.8,0.00916767]
["bitfinex-derivatives","ETHF0:USTF0",1763441306834,0.77804089,2979.7,2978.8,0.00916767]
["bitfinex-derivatives","ETHF0:USTF0",1763441307042,0.00500316,2980.2,2978.8,0.00916767]
["bitfinex-derivatives","ETHF0:USTF0",1763441307440,2.41421773,2980.1,2978.8,0.00916767]
["bitfinex-derivatives","ETHF0:USTF0",1763441307642,2.41421773,2978.8,2977.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441307845,1.16367658,2979.6,2977.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441308142,1.94085777,2979.6,2977.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763441308640,0.00503305,2978.7,2978.1,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441309333,0.00503305,2978.7,2977.2,0.14264979]
["bitfinex-derivatives","ETHF0:USTF0",1763441309543,0.54471,2977.3,2977.2,0.14264979]
["bitfinex-derivatives","ETHF0:USTF0",1763441309836,0.54791937,2977.3,2977.2,0.14264979]
["bitfinex-derivatives","ETHF0:USTF0",1763441310038,0.00320937,2977.3,2977.2,0.14264979]
["bitfinex-derivatives","ETHF0:USTF0",1763441310237,0.00503305,2978.7,2977.2,6.14264979]
["bitfinex-derivatives","ETHF0:USTF0",1763441310440,0.00503305,2978.7,2977.7,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441311235,2.41421773,2978.5,2977.7,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441311438,0.00862947,2978.7,2977.7,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441311642,1.16367658,2980.3,2978.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441311844,1.16367658,2980.7,2978.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441312344,0.77937541,2980.6,2978.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441312536,0.00503305,2980.0,2979.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441312735,0.00503305,2980.0,2979.4,0.00850358]
["bitfinex-derivatives","ETHF0:USTF0",1763441313740,0.00503305,2980.0,2978.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441313935,0.7844111,2980.0,2978.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441314140,0.77937805,2979.9,2978.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441314329,0.77937805,2979.8,2978.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441314530,0.77937805,2979.7,2978.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441314737,1.73743409,2981.6,2979.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441315134,1.73743409,2981.7,2979.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441315340,1.73743409,2981.6,2979.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441315742,0.00503305,2981.0,2980.5,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441316643,0.00255478,2981.6,2981.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441316847,0.00255478,2981.6,2981.0,0.15055255]
["bitfinex-derivatives","ETHF0:USTF0",1763441317852,0.00758783,2981.6,2980.5,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441318150,1.73743409,2981.4,2980.5,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441318554,1.73743409,2981.2,2980.5,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441318847,1.73743409,2981.4,2980.5,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441319045,0.00758783,2981.6,2980.5,0.00816866]
["bitfinex-derivatives","ETHF0:USTF0",1763441320050,0.00758783,2981.6,2981.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441321253,1.73743409,2982.4,2981.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441321457,1.73743409,2983.0,2981.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441321655,1.73743409,2983.3,2981.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441321857,1.73743409,2983.6,2981.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441322163,1.77203409,2983.7,2981.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441322356,0.00500316,2982.6,2982.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441323153,0.00428484,2983.6,2983.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441323352,0.00428484,2983.6,2982.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441324265,0.00428484,2983.6,2983.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441324457,0.00428484,2983.6,2983.2,0.14919149]
["bitfinex-derivatives","ETHF0:USTF0",1763441324859,1.73743409,2985.3,2983.2,0.14919149]
["bitfinex-derivatives","ETHF0:USTF0",1763441325058,0.0583345,2985.2,2983.2,0.14919149]
["bitfinex-derivatives","ETHF0:USTF0",1763441325261,2.85683858,2984.8,2984.0,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441325463,1.73743409,2984.7,2983.2,0.14919149]
["bitfinex-derivatives","ETHF0:USTF0",1763441325658,1.73743409,2984.6,2983.2,0.14919149]
["bitfinex-derivatives","ETHF0:USTF0",1763441325966,0.00346825,2984.6,2983.2,0.14919149]
["bitfinex-derivatives","ETHF0:USTF0",1763441326367,0.00503305,2984.2,2983.6,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1763441327465,0.76772988,2985.7,2984.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441327658,0.09064158,2986.5,2984.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441327969,0.05831427,2986.3,2984.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441328263,0.09064158,2986.5,2985.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441328567,0.09380033,2986.5,2985.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763441331166,0.09380033,2986.5,2985.7,6.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763441331364,0.0582793,2988.3,2985.7,6.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763441331571,0.0582793,2988.3,2985.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763441332364,0.00363788,2988.3,2985.8,3.59207793]
["bitfinex-derivatives","ETHF0:USTF0",1763441332762,0.00363788,2988.3,2985.7,2.86186302]
["bitfinex-derivatives","ETHF0:USTF0",1763441333069,0.00363788,2988.3,2987.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441333367,0.00363788,2988.3,2987.7,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763441334074,0.00363788,2988.3,2987.6,0.15104324]
["bitfinex-derivatives","ETHF0:USTF0",1763441334278,0.00363788,2988.3,2986.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441334279,6.0,2988.2,2986.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441334475,2.86047646,2988.3,2986.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441334675,0.00363788,2988.3,2986.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441335169,0.00363788,2988.3,2987.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441335170,0.00499578,2987.7,2987.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441335565,0.00363788,2988.3,2987.6,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441335765,0.05824516,2989.7,2987.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441335964,2.85683858,2990.4,2987.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441336163,2.85683858,2989.8,2987.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441336676,2.85683858,2989.2,2988.4,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763441336864,2.8609637,2989.2,2987.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441337172,0.00412512,2989.2,2987.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441337773,0.00412512,2989.2,2988.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441337975,0.00412512,2989.2,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441338173,0.00914955,2989.2,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441338370,1.73743409,2992.0,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441338565,2.85683858,2991.1,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441338770,2.85683858,2990.5,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441339167,0.05821622,2991.2,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441339471,0.05821622,2991.2,2989.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441339472,0.0038811,2991.2,2989.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441340669,2.85683858,2990.8,2989.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441340871,2.85683858,2990.2,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441341673,2.85683858,2990.8,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441341881,0.00498769,2990.0,2989.5,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441342178,0.00498769,2990.0,2988.7,0.15556938]
["bitfinex-derivatives","ETHF0:USTF0",1763441342386,2.85683858,2989.6,2986.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441342587,2.85683858,2989.4,2986.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441343075,2.85683858,2988.2,2986.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441343270,0.00501596,2987.6,2986.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763441343467,0.00768509,2987.6,2987.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441343980,0.00768509,2987.6,2986.5,0.14918374]
["bitfinex-derivatives","ETHF0:USTF0",1763441344167,0.75375214,2989.3,2986.5,6.14918374]
["bitfinex-derivatives","ETHF0:USTF0",1763441344474,2.85683858,2990.1,2986.6,3.53941244]
["bitfinex-derivatives","ETHF0:USTF0",1763441344777,2.85683858,2990.1,2987.1,2.85683858]
["bitfinex-derivatives","ETHF0:USTF0",1763441344978,2.98500376,2991.7,2986.6,3.53941244]
["bitfinex-derivatives","ETHF0:USTF0",1763441344979,2.85683858,2990.7,2987.7,2.85683858]
["bitfinex-derivatives","ETHF0:USTF0",1763441345180,0.00357878,2990.7,2987.7,2.85683858]
["bitfinex-derivatives","ETHF0:USTF0",1763441345381,0.00501596,2989.5,2988.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441345678,0.00357878,2990.7,2988.9,0.00822474]
["bitfinex-derivatives","ETHF0:USTF0",1763441346575,0.00498769,2990.1,2988.9,0.00822474]
["bitfinex-derivatives","ETHF0:USTF0",1763441348569,0.00357878,2990.7,2990.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441348872,2.85683858,2992.2,2990.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441349072,2.85683858,2991.6,2988.9,0.00320878]
["bitfinex-derivatives","ETHF0:USTF0",1763441349268,2.85683858,2992.1,2988.9,0.00320878]
["bitfinex-derivatives","ETHF0:USTF0",1763441349581,2.85683858,2992.1,2989.0,3.56793553]
["bitfinex-derivatives","ETHF0:USTF0",1763441349779,2.85994553,2992.1,2990.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441349977,0.00310695,2992.1,2990.2,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441350178,0.00310695,2992.1,2992.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441350373,0.00310695,2992.1,2990.9,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441350582,0.00310695,2992.1,2991.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441350792,0.00310695,2992.1,2990.9,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441351088,2.85683858,2991.6,2989.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441351380,2.85683858,2991.0,2989.8,0.15514634]
["bitfinex-derivatives","ETHF0:USTF0",1763441351585,2.85683858,2990.9,2989.8,0.15514634]
["bitfinex-derivatives","ETHF0:USTF0",1763441351772,0.00501596,2990.6,2990.1,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441351977,2.85683858,2990.3,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441352177,2.85683858,2989.7,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441352384,0.76029476,2990.2,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441352385,2.85683858,2989.1,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441352580,2.85683858,2988.5,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441352782,0.761005,2988.4,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441352982,0.00501596,2988.3,2987.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441353181,0.00501596,2988.3,2986.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441353182,2.85683858,2987.9,2986.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441353685,0.76196351,2987.8,2986.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441354188,0.76196351,2987.8,2986.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441354385,0.76196351,2987.7,2986.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441354586,0.76196351,2987.6,2986.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441354785,0.76196351,2987.5,2986.9,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441354980,0.76196351,2987.5,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441354981,4.76234514,2987.4,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441355185,0.76196351,2987.3,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441355384,1.14354305,2987.1,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441355684,1.14354305,2987.7,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441355893,0.76465258,2987.6,2986.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441356182,0.76465258,2987.5,2986.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441356385,0.76465258,2987.4,2986.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441356583,2.85683858,2988.2,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441356584,1.14354305,2988.0,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441356890,0.76645254,2987.9,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441357085,1.14354305,2988.2,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441357086,0.76645254,2987.8,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441357384,0.76761319,2987.7,2987.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441357589,0.76761319,2987.7,2986.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441357786,0.76761319,2987.6,2986.8,0.00501596]
["bitfinex-derivatives","ETHF0:USTF0",1763441357983,1.14354305,2987.2,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441358189,1.14354305,2986.8,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441358490,0.76761319,2986.7,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441358684,1.14354305,2987.2,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441358882,1.14354305,2987.0,2986.5,0.15559298]
["bitfinex-derivatives","ETHF0:USTF0",1763441359191,1.91135932,2986.9,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441359490,0.76781627,2986.8,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441359790,1.14354305,2986.8,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441360090,0.76781627,2986.7,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441360279,0.76781627,2986.6,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441360483,1.14354305,2986.9,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441360684,1.14354305,2986.8,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441361089,0.76781627,2986.7,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441361293,2.92679245,2987.8,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441361294,1.14354305,2987.6,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441361491,0.76761332,2987.5,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441361793,1.14855901,2988.3,2988.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763441361982,0.76779559,2988.2,2988.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763441362187,0.76779559,2988.1,2988.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763441362393,0.00501596,2988.3,2988.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763441363090,1.14855901,2988.3,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441363290,1.14354305,2988.0,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441363487,1.14354305,2987.9,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441363690,0.00501596,2988.3,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441363890,1.14855901,2988.3,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441364087,1.91134699,2988.2,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441364393,1.14354305,2988.0,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441364593,1.14354305,2987.8,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441364793,1.14354305,2987.4,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441364994,1.91134699,2987.3,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441365192,0.76780394,2987.2,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441365389,0.76780394,2987.1,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441365589,0.76780394,2987.0,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441365787,0.76780394,2986.9,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441365998,0.76780394,2986.8,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441366293,0.76780394,2986.7,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441366491,1.14354305,2987.2,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441366798,1.91071505,2987.1,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441366993,1.91071505,2987.0,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441367192,1.14354305,2986.9,2986.5,0.16060894]
["bitfinex-derivatives","ETHF0:USTF0",1763441367497,1.14354305,2986.7,2986.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763441367693,0.767172,2986.6,2986.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763441367893,1.14354305,2986.7,2986.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763441368399,2.85683858,2986.7,2986.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763441368600,6.767172,2986.6,2986.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763441368903,1.16004901,2986.3,2985.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441369094,1.16004901,2986.0,2985.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441369398,1.16004901,2985.8,2985.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763441369595,1.16303538,2985.8,2985.4,0.15507489]
["bitfinex-derivatives","ETHF0:USTF0",1763441369803,1.92590712,2985.7,2985.4,0.15507489]
["bitfinex-derivatives","ETHF0:USTF0",1763441370102,0.76585811,2985.6,2985.4,0.15507489]
["bitfinex-derivatives","ETHF0:USTF0",1763441370288,0.76585811,2985.5,2985.4,0.15507489]
["bitfinex-derivatives","ETHF0:USTF0",1763441370600,1.92889349,2985.8,2985.4,0.15507489]
["bitfinex-derivatives","ETHF0:USTF0",1763441370895,0.00298637,2985.8,2985.4,0.15507489]
["bitfinex-derivatives","ETHF0:USTF0",1763441372595,0.00298637,2985.8,2985.4,0.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1763441372799,1.16303538,2985.8,2985.3,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441372995,1.16303538,2985.8,2983.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441372996,1.16004901,2985.5,2983.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441373192,1.16004901,2985.2,2983.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441373393,4.01688759,2984.6,2983.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441373592,1.16004901,2984.4,2983.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441373797,0.76530137,2984.3,2983.0,0.16245752]
["bitfinex-derivatives","ETHF0:USTF0",1763441373994,0.00502529,2983.9,2983.0,0.16245752]
["bitfinex-derivatives","ETHF0:USTF0",1763441374798,2.85683858,2985.2,2983.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763441374994,0.76325688,2985.1,2985.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441375201,1.16004901,2986.0,2985.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441375694,2.85683858,2985.6,2985.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441375897,0.76344832,2985.5,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441376703,2.85683858,2985.5,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441376904,2.37597873,2985.2,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441377099,0.00502529,2985.6,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441378002,1.1650743,2985.6,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441378205,1.92398623,2985.5,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441378500,0.76393722,2985.4,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441378702,0.76393722,2985.3,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441378900,0.76393722,2985.2,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441379097,0.76528255,2985.1,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441379399,1.16004901,2985.5,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441379605,0.76528255,2985.4,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441379807,0.76528255,2985.3,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441380006,0.76528255,2985.2,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441380208,0.76528255,2985.1,2985.0,0.16362529]
["bitfinex-derivatives","ETHF0:USTF0",1763441380509,1.16004901,2985.2,2985.0,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441381007,1.16004901,2985.2,2985.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441381205,0.76528255,2985.1,2985.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441381405,1.74527854,2985.1,2985.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441381605,2.51056109,2985.1,2985.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441381805,1.74527854,2985.1,2985.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441382198,0.76528255,2985.1,2985.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441382404,2.51283693,2985.1,2985.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441382710,0.76528255,2985.1,2985.0,2.529e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441383107,1.16515614,2985.2,2985.0,0.15862529]
["bitfinex-derivatives","ETHF0:USTF0",1763441383603,0.00502529,2985.6,2985.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763441383811,1.74755438,2986.2,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441384308,1.74755438,2986.3,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441384505,4.71741269,2986.6,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441384506,1.74755438,2986.1,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441384709,1.75257967,2985.9,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441384910,0.00502529,2985.9,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441386112,1.74755438,2987.1,2986.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441386301,1.74755438,2987.2,2986.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441386509,1.74755438,2987.0,2986.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441386710,1.74755438,2986.9,2986.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441386902,0.00502529,2986.7,2986.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441387304,1.74755438,2986.5,2986.2,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441387710,1.74755438,2986.4,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441387907,1.74755438,2986.1,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441388106,1.74755438,2986.0,2985.1,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1763441388803,1.74755438,2986.2,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441389413,0.00502529,2986.7,2986.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441390308,1.75257967,2986.7,2986.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441391611,0.00502529,2986.7,2986.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441393812,1.74755438,2986.2,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441394016,1.74755438,2985.9,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441394209,2.34143396,2986.2,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441394210,1.74755438,2985.8,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441396018,2.50819462,2985.8,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441396220,0.76064024,2985.7,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441396407,4.024e-05,2985.6,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441396612,1.74755438,2986.5,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441397423,1.75257967,2986.7,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441397620,0.00502529,2986.7,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441399419,1.75257967,2986.7,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441399720,0.00502529,2986.7,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441400722,2.37597873,2986.6,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441401023,1.74755438,2986.3,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441401223,1.74755438,2986.2,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441401427,1.74755438,2986.1,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441402225,0.00502529,2986.7,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441402226,1.74755438,2986.0,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441402418,1.74755438,2985.9,2985.3,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441402615,1.74755438,2985.6,2983.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441402817,1.74755438,2985.3,2983.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441403017,1.74755438,2985.2,2983.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441403517,2.37597873,2985.7,2985.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763441403518,1.74755438,2985.7,2985.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763441403718,0.00502529,2985.8,2985.3,0.0034152]
["bitfinex-derivatives","ETHF0:USTF0",1763441404025,1.75257967,2985.8,2985.3,0.0034152]
["bitfinex-derivatives","ETHF0:USTF0",1763441404227,1.74755438,2985.6,2985.3,0.0034152]
["bitfinex-derivatives","ETHF0:USTF0",1763441404420,1.74755438,2985.7,2985.3,0.0034152]
["bitfinex-derivatives","ETHF0:USTF0",1763441404627,0.00502529,2985.8,2985.3,0.0034152]
["bitfinex-derivatives","ETHF0:USTF0",1763441405125,1.75257967,2985.8,2985.3,0.0034152]
["bitfinex-derivatives","ETHF0:USTF0",1763441405530,4.12353311,2985.7,2985.3,0.0034152]
["bitfinex-derivatives","ETHF0:USTF0",1763441405717,4.71741269,2985.7,2984.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441405918,1.75983787,2985.2,2984.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441406429,1.75983787,2985.6,2984.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763441406821,1.75983787,2985.7,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441407021,1.75983787,2985.6,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441407221,1.75983787,2985.5,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441407418,1.75983787,2985.4,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441407918,1.75983787,2985.7,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441408115,1.76486316,2985.8,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441408316,1.75983787,2985.6,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441408624,0.75697027,2985.5,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441408827,0.00502529,2985.8,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441408828,0.75697027,2985.4,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441409022,1.75983787,2985.4,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441409926,0.75697027,2985.3,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441410123,0.75697027,2985.2,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441410335,0.00502529,2985.8,2984.0,0.1612084]
["bitfinex-derivatives","ETHF0:USTF0",1763441410928,0.00502529,2985.8,2984.1,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441411124,0.00502529,2985.8,2984.4,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441411432,0.00502529,2985.8,2985.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763441411824,0.00502529,2985.8,2984.5,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441412020,0.00502529,2985.8,2984.3,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441412222,0.00502529,2985.8,2984.4,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441412436,0.00406645,2986.9,2986.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763441412619,0.00406645,2986.9,2986.2,0.15698845]
["bitfinex-derivatives","ETHF0:USTF0",1763441413517,2.34143396,2988.7,2986.3,6.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441413718,1.1745649,2988.5,2986.7,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441413922,0.1654,2988.9,2987.2,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441414128,0.1654,2988.9,2987.4,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441414333,0.1654,2988.9,2986.7,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441414334,0.1654,2989.8,2987.6,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441414538,2.529e-05,2989.0,2988.4,0.00502529]
["bitfinex-derivatives","ETHF0:USTF0",1763441414827,2.529e-05,2989.0,2988.4,0.00753845]
["bitfinex-derivatives","ETHF0:USTF0",1763441415032,0.00365286,2989.8,2988.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763441415240,0.1654,2990.7,2988.6,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441415532,0.1654,2990.7,2989.1,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441415738,0.1654,2990.7,2988.9,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441415924,0.00502529,2990.1,2988.6,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441416124,0.00502529,2990.1,2988.5,4.17382227]
["bitfinex-derivatives","ETHF0:USTF0",1763441416431,0.1654,2990.7,2988.6,3.87759577]
["bitfinex-derivatives","ETHF0:USTF0",1763441416625,0.1654,2990.7,2988.6,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441416935,2.54137873,2992.5,2989.7,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441417332,0.00501655,2990.9,2990.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441417537,0.15454449,2991.6,2990.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441418332,0.1654,2992.5,2990.8,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441418536,0.00501655,2991.9,2990.8,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441418837,0.1654,2992.5,2990.9,3.57609214]
["bitfinex-derivatives","ETHF0:USTF0",1763441419126,0.1654,2992.5,2990.6,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441419322,0.16950815,2992.5,2990.6,2.37885051]
["bitfinex-derivatives","ETHF0:USTF0",1763441419520,0.09064158,2993.0,2990.9,3.5063865]
["bitfinex-derivatives","ETHF0:USTF0",1763441419724,0.09064158,2993.0,2991.8,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441419926,0.09064158,2993.0,2991.3,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441420325,0.09064158,2993.0,2991.4,3.5063865]
["bitfinex-derivatives","ETHF0:USTF0",1763441420526,0.09411579,2993.0,2991.4,3.5063865]
["bitfinex-derivatives","ETHF0:USTF0",1763441420730,0.09411579,2993.0,2991.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441421537,0.09411579,2993.0,2992.0,3.50321327]
["bitfinex-derivatives","ETHF0:USTF0",1763441421730,0.09411579,2993.0,2991.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441422738,0.09411579,2993.0,2991.9,2.38099528]
["bitfinex-derivatives","ETHF0:USTF0",1763441423036,0.09411579,2993.0,2992.0,3.66403977]
["bitfinex-derivatives","ETHF0:USTF0",1763441423341,0.1754,2993.0,2992.0,3.35479752]
["bitfinex-derivatives","ETHF0:USTF0",1763441423643,0.1754,2992.0,2991.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441423822,0.1754,2992.0,2989.5,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441424027,0.1754,2992.0,2988.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1763441424028,0.1754,2991.0,2988.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1763441424343,0.17866293,2991.0,2988.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1763441424637,0.17866293,2991.0,2988.9,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441424930,6.0,2990.9,2990.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441425136,0.17866293,2991.0,2990.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441425438,0.17866293,2991.0,2988.3,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441425828,0.17866293,2991.0,2988.4,3.55987044]
["bitfinex-derivatives","ETHF0:USTF0",1763441426030,0.17866293,2991.0,2988.4,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441426328,0.17866293,2991.0,2988.5,3.55987044]
["bitfinex-derivatives","ETHF0:USTF0",1763441426527,0.96770737,2990.9,2988.5,3.55987044]
["bitfinex-derivatives","ETHF0:USTF0",1763441426723,0.17866293,2991.0,2988.3,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441427138,0.17866293,2991.0,2988.4,3.72726033]
["bitfinex-derivatives","ETHF0:USTF0",1763441427340,0.17866293,2991.0,2988.3,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441427534,0.00501655,2989.9,2989.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441427725,0.00501655,2989.9,2987.8,0.00278049]
["bitfinex-derivatives","ETHF0:USTF0",1763441427931,2.38099528,2989.9,2987.8,0.00278049]
["bitfinex-derivatives","ETHF0:USTF0",1763441428442,0.1769,2988.0,2987.8,0.00278049]
["bitfinex-derivatives","ETHF0:USTF0",1763441428638,0.18075803,2988.0,2987.8,0.00278049]
["bitfinex-derivatives","ETHF0:USTF0",1763441429340,0.18075803,2988.0,2986.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763441429632,0.18075803,2988.0,2986.4,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441430041,0.18075803,2988.0,2986.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1763441430435,0.18075803,2988.0,2986.1,3.70109644]
["bitfinex-derivatives","ETHF0:USTF0",1763441430635,0.18075803,2988.0,2986.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441431138,0.00385803,2988.0,2986.9,3.70199222]
["bitfinex-derivatives","ETHF0:USTF0",1763441431436,0.18075803,2988.0,2986.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441433245,0.1769,2987.0,2986.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441434040,0.1769,2987.0,2986.1,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1763441434433,8.55287873,2987.0,2984.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763441434635,2.55287873,2987.0,2984.5,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1763441434930,0.00501655,2986.0,2985.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441435131,0.18191655,2986.0,2985.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1763441435439,0.18191655,2986.0,2985.5,0.00917996]
["bitfinex-derivatives","ETHF0:USTF0",1763441436039,0.18191655,2986.0,2983.3,2.37597873]
["bitfinex-derivatives","ETHF0:USTF0",1763441436431,0.18191655,2986.0,2983.4,3.54653792]
["bitfinex-derivatives","ETHF0:USTF0",1763441436632,2.37597873,2985.8,2982.9,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1763441436841,2.85018231,2985.8,2982.9,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1763441437038,0.1769,2985.0,2984.1,0.00337325]
["bitfinex-derivatives","ETHF0:USTF0",1763441437228,0.1769,2985.0,2982.9,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1763441437229,0.1769,2983.0,2982.9,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1763441437432,0.1769,2983.0,2980.6,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441437751,0.1769,2983.0,2980.0,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441438138,0.1769,2983.0,2980.1,3.51010803]
["bitfinex-derivatives","ETHF0:USTF0",1763441438345,2.85018231,2982.6,2980.1,3.51010803]
["bitfinex-derivatives","ETHF0:USTF0",1763441438645,2.85018231,2982.6,2980.1,0.00410346]
["bitfinex-derivatives","ETHF0:USTF0",1763441438646,0.0050252,2981.8,2980.1,0.00410346]
["bitfinex-derivatives","ETHF0:USTF0",1763441438945,0.0050252,2981.8,2980.4,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441439449,0.0050252,2981.8,2980.1,0.00410346]
["bitfinex-derivatives","ETHF0:USTF0",1763441439747,0.0050252,2981.8,2980.2,3.78090454]
["bitfinex-derivatives","ETHF0:USTF0",1763441440741,0.0050252,2981.8,2980.6,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441440941,0.0050252,2981.8,2980.2,3.78090454]
["bitfinex-derivatives","ETHF0:USTF0",1763441441136,0.0050252,2981.8,2980.1,0.00410346]
["bitfinex-derivatives","ETHF0:USTF0",1763441441537,0.1769,2981.0,2980.1,0.00410346]
["bitfinex-derivatives","ETHF0:USTF0",1763441442247,0.0050252,2981.8,2980.9,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441442449,0.1769,2982.1,2980.9,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441442747,0.1769,2982.1,2981.0,3.82229302]
["bitfinex-derivatives","ETHF0:USTF0",1763441442951,3.02708231,2984.0,2981.0,3.82229302]
["bitfinex-derivatives","ETHF0:USTF0",1763441443648,3.02708231,2984.0,2980.7,3.73045277]
["bitfinex-derivatives","ETHF0:USTF0",1763441444041,0.0050252,2982.1,2981.6,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1763441444242,0.1819252,2982.1,2981.6,0.00502519]
["bitfinex-derivatives","ETHF0:USTF0",1763441445546,0.1819252,2982.1,2980.1,2.85428577]
["bitfinex-derivatives","ETHF0:USTF0",1763441445739,0.1819252,2982.1,2980.1,0.00410346]
["bitfinex-derivatives","ETHF0:USTF0",1763441446043,0.1819252,2982.1,2980.7,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441446847,0.1819252,2982.1,2980.1,2.85428577]
["bitfinex-derivatives","ETHF0:USTF0",1763441447549,0.1819252,2982.1,2980.2,3.7782015]
["bitfinex-derivatives","ETHF0:USTF0",1763441447739,0.1769,2981.0,2976.9,6.87257324]
["bitfinex-derivatives","ETHF0:USTF0",1763441447940,0.1769,2981.0,2978.2,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441448140,0.1769,2981.0,2978.8,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441448538,0.1769,2981.0,2978.7,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441448843,0.1769,2981.0,2977.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763441448844,0.1769,2981.0,2978.3,3.77363468]
["bitfinex-derivatives","ETHF0:USTF0",1763441449241,0.1769,2981.0,2978.2,3.77363468]
["bitfinex-derivatives","ETHF0:USTF0",1763441449441,0.1769,2981.0,2979.3,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441449442,0.18193415,2979.9,2979.3,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441450241,0.18512545,2979.9,2979.3,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441450551,0.1769,2981.0,2979.4,3.87287151]
["bitfinex-derivatives","ETHF0:USTF0",1763441450747,0.1769,2981.0,2979.3,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441451351,0.1769,2981.0,2979.4,3.63929812]
["bitfinex-derivatives","ETHF0:USTF0",1763441451651,0.1769,2979.9,2978.1,0.00264271]
["bitfinex-derivatives","ETHF0:USTF0",1763441451949,0.1769,2978.8,2976.8,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441452149,0.1769,2978.8,2974.4,67.098]
["bitfinex-derivatives","ETHF0:USTF0",1763441452335,0.1769,2978.8,2976.9,3.82330437]
["bitfinex-derivatives","ETHF0:USTF0",1763441452541,0.1769,2978.8,2976.3,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441452735,0.00503415,2977.8,2977.3,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441453044,0.17959598,2978.8,2977.3,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441453546,0.17959598,2978.8,2977.4,3.65635105]
["bitfinex-derivatives","ETHF0:USTF0",1763441453848,0.17959598,2978.8,2977.3,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441454143,0.17959598,2978.8,2977.6,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441454452,0.17959598,2978.8,2977.7,3.54205365]
["bitfinex-derivatives","ETHF0:USTF0",1763441454945,0.17959598,2978.8,2977.3,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441455144,0.1769,2979.9,2977.8,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441455344,0.1769,2979.9,2978.4,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441455643,0.1769,2979.9,2978.2,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441456353,0.00503415,2979.3,2978.8,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441456547,0.1769,2979.9,2978.8,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441457150,0.1769,2981.0,2978.9,3.56395981]
["bitfinex-derivatives","ETHF0:USTF0",1763441457454,0.00503415,2980.2,2979.7,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441457845,0.1568,2979.9,2979.7,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441458857,0.00503415,2980.2,2979.7,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441460354,0.1568,2979.9,2979.7,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441461051,6.0,2979.8,2978.9,0.00372234]
["bitfinex-derivatives","ETHF0:USTF0",1763441461350,0.00503415,2980.2,2979.4,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441461548,0.17932726,2981.0,2979.4,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441461755,0.1769,2983.2,2980.0,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441462048,0.1769,2983.2,2980.6,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441462253,0.1769,2983.2,2981.2,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441462451,3.415e-05,2982.5,2981.9,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441462652,4.02474721,2985.3,2982.4,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441462653,2.85018231,2985.3,2982.4,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441463149,1.1745649,2985.8,2982.5,0.47439701]
["bitfinex-derivatives","ETHF0:USTF0",1763441463353,2.85018231,2985.3,2982.4,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441463555,0.00332628,2983.6,2982.4,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441463851,0.00362138,2983.6,2982.5,3.65665524]
["bitfinex-derivatives","ETHF0:USTF0",1763441464055,1.1745649,2986.4,2983.0,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441464254,1.9164876,2986.4,2983.6,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441464456,0.7419227,2986.3,2983.1,3.65665524]
["bitfinex-derivatives","ETHF0:USTF0",1763441464647,0.7419227,2986.2,2984.0,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441464849,2.85018231,2985.9,2984.0,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1763441465152,0.16036266,2985.4,2984.0,0.00738249]
["bitfinex-derivatives","ETHF0:USTF0",1763441468755,0.1568,2984.4,2984.0,0.00738249]
["bitfinex-derivatives","ETHF0:USTF0",1763441470756,0.16036266,2985.4,2984.0,6.00738249]
["bitfinex-derivatives","ETHF0:USTF0",1763441470955,0.00356266,2985.4,2984.5,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441471153,0.74194796,2987.5,2984.5,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441471359,0.1568,2987.6,2984.6,3.84967175]
["bitfinex-derivatives","ETHF0:USTF0",1763441471755,3.00698231,2987.6,2984.0,0.00738249]
["bitfinex-derivatives","ETHF0:USTF0",1763441471960,0.74095375,2987.5,2984.0,2.8575648]
["bitfinex-derivatives","ETHF0:USTF0",1763441472263,0.16074703,2986.5,2984.1,3.71709783]
["bitfinex-derivatives","ETHF0:USTF0",1763441472455,0.16074703,2986.5,2984.0,0.00738249]
["bitfinex-derivatives","ETHF0:USTF0",1763441472761,2.85018231,2986.4,2984.0,0.00738249]
["bitfinex-derivatives","ETHF0:USTF0",1763441472959,0.1568,2984.3,2982.3,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441473174,0.1568,2984.3,2982.0,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441473468,0.1568,2982.0,2981.8,2.19371198]
["bitfinex-derivatives","ETHF0:USTF0",1763441473669,2.85018231,2982.7,2979.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763441473858,0.1568,2982.0,2979.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763441474170,0.00500575,2981.4,2980.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763441475670,0.00408054,2982.7,2980.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763441476472,0.96770737,2982.6,2980.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763441476669,0.00408054,2982.7,2980.9,0.00502562]
["bitfinex-derivatives","ETHF0:USTF0",1763441477573,2.85018231,2982.3,2979.6,0.00299534]
["bitfinex-derivatives","ETHF0:USTF0",1763441478074,2.85018231,2981.9,2979.7,3.83685091]
["bitfinex-derivatives","ETHF0:USTF0",1763441478370,2.85018231,2981.9,2979.6,0.00299534]
["bitfinex-derivatives","ETHF0:USTF0",1763441478672,2.85018231,2981.9,2980.5,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441478673,0.1568,2980.8,2980.5,2.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441478874,0.1568,2980.8,2979.6,0.00299534]
["bitfinex-derivatives","ETHF0:USTF0",1763441479662,0.96770737,2980.7,2979.6,0.00299534]
["bitfinex-derivatives","ETHF0:USTF0",1763441480074,2.85018231,2980.6,2977.3,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441480473,2.85018231,2980.6,2977.9,3.85167695]
["bitfinex-derivatives","ETHF0:USTF0",1763441480674,2.85018231,2980.6,2977.3,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441480675,2.85018231,2979.9,2977.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763441480872,2.85018231,2979.3,2977.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1763441481077,2.85372938,2979.3,2977.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1763441481272,0.00503432,2978.5,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441482471,0.1742,2978.4,2977.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1763441483679,0.00503432,2978.5,2977.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1763441483680,0.00503432,2978.5,2977.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441485475,0.00503432,2978.5,2977.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1763441485476,3.81788968,2978.4,2977.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1763441486082,2.85018231,2978.4,2977.2,0.00414279]
["bitfinex-derivatives","ETHF0:USTF0",1763441486484,0.00503432,2978.5,2977.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441486982,0.96770737,2978.3,2977.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441487183,0.00503432,2978.5,2977.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441488781,0.00354707,2979.3,2977.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441488982,0.1568,2980.8,2978.1,2.85018231]
["bitfinex-derivatives","ETHF0:USTF0",1763441489488,0.1568,2980.8,2978.2,3.49834342]
["bitfinex-derivatives","ETHF0:USTF0",1763441489783,0.00503432,2979.8,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441490086,0.00744066,2979.8,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441492189,2.85018231,2981.7,2979.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763441492389,2.85018231,2981.7,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441492584,3.81788968,2981.9,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441492782,2.85018231,2981.9,2979.2,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441493092,0.00503432,2980.8,2979.2,0.00826506]
["bitfinex-derivatives","ETHF0:USTF0",1763441499394,2.38267866,2980.3,2979.2,0.00826506]
["bitfinex-derivatives","ETHF0:USTF0",1763441499586,0.1169,2980.0,2977.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441499894,2.38267866,2979.7,2977.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441500188,0.1709,2981.0,2977.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441500398,2.38267866,2980.8,2977.8,3.86305374]
["bitfinex-derivatives","ETHF0:USTF0",1763441500890,0.00503432,2979.6,2979.0,0.16993432]
["bitfinex-derivatives","ETHF0:USTF0",1763441501093,0.00394739,2980.8,2979.0,0.16993432]
["bitfinex-derivatives","ETHF0:USTF0",1763441501993,0.00503432,2980.2,2979.0,0.16993432]
["bitfinex-derivatives","ETHF0:USTF0",1763441502293,0.00503432,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441502484,0.00503432,2980.2,2979.0,0.16993432]
["bitfinex-derivatives","ETHF0:USTF0",1763441504387,0.00503432,2980.2,2979.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441507605,2.38267866,2979.1,2977.8,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1763441507792,2.38267866,2978.8,2976.8,1.79784354]
["bitfinex-derivatives","ETHF0:USTF0",1763441507990,1.1745649,2978.6,2976.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441508295,0.1414,2979.0,2976.7,3.88508425]
["bitfinex-derivatives","ETHF0:USTF0",1763441508491,1.1745649,2978.9,2976.7,3.88508425]
["bitfinex-derivatives","ETHF0:USTF0",1763441508698,0.1414,2979.0,2976.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441508699,1.1745649,2978.7,2976.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441509005,0.00503432,2977.9,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441511601,0.75533106,2977.9,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441511904,0.75029674,2977.8,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441512107,0.00503432,2977.9,2977.4,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441512309,0.00503432,2977.9,2976.6,0.00303829]
["bitfinex-derivatives","ETHF0:USTF0",1763441513308,0.00503432,2977.9,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441513710,1.17959922,2977.9,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441513909,2.38713043,2977.4,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441514108,0.74967929,2977.3,2977.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1763441514815,3.56169533,2977.1,2974.0,4.18497397]
["bitfinex-derivatives","ETHF0:USTF0",1763441515011,0.1709,2976.3,2973.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441515202,0.1709,2976.3,2973.1,1.969733]
["bitfinex-derivatives","ETHF0:USTF0",1763441515203,2.38713043,2974.5,2973.1,1.969733]
["bitfinex-derivatives","ETHF0:USTF0",1763441515405,0.7405385,2974.4,2972.2,2.38713043]
["bitfinex-derivatives","ETHF0:USTF0",1763441515605,2.38713043,2974.7,2972.2,2.38713043]
["bitfinex-derivatives","ETHF0:USTF0",1763441515904,0.00504404,2974.0,2973.4,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1763441516607,0.00367071,2974.7,2974.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441516910,1.16663394,2976.2,2974.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441517099,0.79159718,2976.1,2974.2,2.38713043]
["bitfinex-derivatives","ETHF0:USTF0",1763441517306,2.34143396,2976.9,2974.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763441517307,1.16663394,2977.2,2974.7,2.38713043]
["bitfinex-derivatives","ETHF0:USTF0",1763441517509,1.95791691,2977.2,2974.7,2.38713043]
["bitfinex-derivatives","ETHF0:USTF0",1763441517708,0.00504404,2976.2,2975.7,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441517911,0.00504404,2976.2,2975.7,0.00848253]
["bitfinex-derivatives","ETHF0:USTF0",1763441517912,0.00747136,2976.2,2975.7,0.00848253]
["bitfinex-derivatives","ETHF0:USTF0",1763441522519,1.16663394,2977.5,2975.7,0.00848253]
["bitfinex-derivatives","ETHF0:USTF0",1763441522710,2.38713043,2978.4,2977.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441522906,0.79027331,2978.3,2977.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441523109,2.38713043,2977.9,2975.7,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1763441523410,3.55376437,2977.4,2975.7,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1763441523612,0.00504404,2976.8,2976.3,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441523817,0.79509409,2976.8,2975.7,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1763441524503,0.00504404,2976.8,2975.7,0.00343849]
["bitfinex-derivatives","ETHF0:USTF0",1763441524705,2.38713043,2976.4,2975.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441524909,0.7900186,2976.3,2975.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441525104,2.38713043,2975.9,2975.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441525411,2.38713043,2975.1,2973.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441525614,0.96770737,2976.2,2973.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441525615,2.38713043,2974.9,2973.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441525812,0.00504404,2974.7,2974.0,0.00278078]
["bitfinex-derivatives","ETHF0:USTF0",1763441526012,0.00504404,2974.7,2974.0,0.17938078]
["bitfinex-derivatives","ETHF0:USTF0",1763441526411,1.16663394,2975.8,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441526614,6.62671319,2976.7,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441526814,2.38713043,2977.7,2976.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441527021,2.38713043,2977.2,2976.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441527318,2.38713043,2977.2,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441527517,0.00504404,2976.6,2976.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441528818,0.00359626,2977.2,2976.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441529909,0.0086403,2977.2,2976.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441530411,2.38713043,2978.6,2976.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441530916,2.38713043,2978.1,2976.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441531113,2.38713043,2977.6,2976.6,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441531325,0.00504404,2977.4,2976.8,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441531511,2.38713043,2977.1,2975.5,0.1796086]
["bitfinex-derivatives","ETHF0:USTF0",1763441531815,2.38713043,2976.0,2975.5,0.1796086]
["bitfinex-derivatives","ETHF0:USTF0",1763441532117,2.38713043,2976.2,2974.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441532625,0.00504404,2975.4,2974.8,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441533009,0.0078314,2975.4,2974.8,0.00780335]
["bitfinex-derivatives","ETHF0:USTF0",1763441533924,0.0078314,2975.4,2974.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441534430,1.72378264,2976.7,2974.5,2.38713043]
["bitfinex-derivatives","ETHF0:USTF0",1763441534616,1.72378264,2977.6,2975.0,2.38713043]
["bitfinex-derivatives","ETHF0:USTF0",1763441534815,2.38713043,2977.4,2974.6,3.67669976]
["bitfinex-derivatives","ETHF0:USTF0",1763441535011,2.38713043,2976.9,2974.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441535513,0.00504404,2975.7,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441535910,0.00380729,2976.9,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441536223,2.39093772,2976.9,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441536925,2.38713043,2976.4,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441537126,0.00504404,2976.5,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441539031,2.39093772,2976.9,2976.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441539032,0.00380729,2976.9,2976.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441539323,0.00380729,2976.9,2976.6,0.17932863]
["bitfinex-derivatives","ETHF0:USTF0",1763441539526,1.72378264,2978.0,2976.6,0.17932863]
["bitfinex-derivatives","ETHF0:USTF0",1763441539916,1.72378264,2978.1,2976.6,0.17932863]
["bitfinex-derivatives","ETHF0:USTF0",1763441540125,1.72378264,2978.7,2977.7,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441540424,1.72378264,2978.7,2977.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441540425,2.38713043,2978.2,2977.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441540922,1.72378264,2978.1,2977.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441541917,2.38713043,2977.7,2976.6,0.17932863]
["bitfinex-derivatives","ETHF0:USTF0",1763441542230,2.38713043,2977.2,2976.6,0.17932863]
["bitfinex-derivatives","ETHF0:USTF0",1763441542622,2.38713043,2977.2,2976.6,0.00242863]
["bitfinex-derivatives","ETHF0:USTF0",1763441543132,1.72378264,2977.2,2976.6,0.00747267]
["bitfinex-derivatives","ETHF0:USTF0",1763441543336,4.11091307,2976.9,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441543626,8.795,2977.4,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441543627,4.11091307,2976.4,2975.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763441543835,2.38713043,2975.9,2974.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441544127,4.11091307,2975.4,2974.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441544346,1.72882668,2975.2,2974.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441544634,1.72378264,2974.7,2973.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441544827,1.72378264,2974.6,2973.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441545132,1.72378264,2974.3,2973.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441545522,1.72378264,2975.1,2974.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441546019,1.72882668,2975.2,2974.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441546222,0.00504404,2975.2,2974.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441547024,2.38713043,2975.0,2974.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441547226,2.38713043,2975.0,2973.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441547425,4.11091307,2975.0,2973.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441547620,1.72378264,2974.9,2973.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441547826,1.72378264,2974.8,2973.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441548428,1.72378264,2974.9,2973.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441548725,2.38713043,2975.0,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441548921,2.38713043,2975.0,2973.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441550424,0.00504404,2975.2,2973.5,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441551232,0.00504404,2975.2,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441551423,0.00504404,2975.2,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441552436,0.00504404,2975.2,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441552729,0.00504404,2975.2,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441553441,0.00504404,2975.2,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441553632,2.38713043,2975.1,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441553936,0.78747179,2975.0,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441554137,0.78747179,2974.9,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441554323,0.78747179,2974.8,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441554526,0.78747179,2974.7,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441554740,2.39217447,2975.2,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441554741,0.78747179,2974.6,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441555032,0.00504404,2975.2,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441555540,0.00504404,2975.2,2975.0,6.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441555834,0.00504404,2975.2,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441557235,0.00504404,2975.2,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441558035,0.00504404,2975.2,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441558438,0.00504404,2975.2,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441559344,0.00504404,2975.2,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441559639,4.404e-05,2975.2,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441560145,1.1686859,2976.6,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441560442,1.1686859,2976.5,2975.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441560947,0.00504404,2976.0,2975.5,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441561140,0.00894738,2976.0,2975.5,0.00757006]
["bitfinex-derivatives","ETHF0:USTF0",1763441562038,2.86894182,2975.7,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441562345,1.1686859,2975.5,2974.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441562533,1.1686859,2975.4,2973.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763441562932,1.1686859,2975.5,2973.7,2.86894182]
["bitfinex-derivatives","ETHF0:USTF0",1763441563135,0.00894738,2976.0,2974.3,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441563538,0.00894738,2976.0,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441564342,2.8778892,2976.0,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441564550,1.1686859,2975.7,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441564847,1.1686859,2975.6,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441565249,2.8778892,2976.0,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441565250,4.03762772,2975.5,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441565546,1.1686859,2975.6,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441565950,1.1686859,2975.7,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441566243,0.00894738,2976.0,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441567151,0.00894738,2976.0,2975.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441570751,1.1686859,2977.1,2975.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441570949,0.78997958,2977.0,2975.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441571246,0.78997958,2976.9,2975.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441571443,0.78997958,2976.8,2975.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441571642,0.78997958,2976.7,2975.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441571845,0.00504404,2976.3,2975.8,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441572042,0.00504404,2976.3,2975.8,0.00872375]
["bitfinex-derivatives","ETHF0:USTF0",1763441573145,1.17372994,2976.3,2974.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441574049,1.96370952,2976.3,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441574249,0.78997958,2976.2,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441574642,0.78997958,2976.1,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441574843,0.00504404,2976.3,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441576747,1.17372994,2976.3,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441577142,1.96578597,2976.3,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441577348,0.79205603,2976.2,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441577544,0.79205603,2976.1,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441577745,0.79205603,2976.0,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441577946,0.79205603,2975.9,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441578145,1.1686859,2976.2,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441578146,0.79205603,2975.8,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441578346,0.79205603,2975.7,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441578555,0.79205603,2975.6,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441578746,0.79205603,2975.5,2975.1,0.00504403]
["bitfinex-derivatives","ETHF0:USTF0",1763441578945,0.79205603,2975.4,2974.5,0.1794218]
["bitfinex-derivatives","ETHF0:USTF0",1763441579249,1.1686859,2975.3,2974.5,0.1794218]
["bitfinex-derivatives","ETHF0:USTF0",1763441579452,0.79205603,2975.2,2974.5,0.1794218]
["bitfinex-derivatives","ETHF0:USTF0",1763441579652,0.79205603,2975.1,2974.5,0.1794218]
["bitfinex-derivatives","ETHF0:USTF0",1763441579949,0.79205603,2975.0,2974.5,0.1794218]
["bitfinex-derivatives","ETHF0:USTF0",1763441580151,0.79205603,2974.9,2974.5,0.1794218]
["bitfinex-derivatives","ETHF0:USTF0",1763441580350,0.79205603,2974.8,2973.2,2.3808283]
["bitfinex-derivatives","ETHF0:USTF0",1763441580548,0.00504404,2974.3,2972.9,2.3808283]
["bitfinex-derivatives","ETHF0:USTF0",1763441580749,0.00504404,2974.3,2972.7,5.42517012]
["bitfinex-derivatives","ETHF0:USTF0",1763441580943,0.00504404,2974.3,2972.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441581457,0.7997809,2974.3,2973.3,0.18002363]
["bitfinex-derivatives","ETHF0:USTF0",1763441581645,0.00772487,2974.3,2973.3,0.18002363]
["bitfinex-derivatives","ETHF0:USTF0",1763441583455,1.17641077,2974.3,2973.3,0.18002363]
["bitfinex-derivatives","ETHF0:USTF0",1763441583752,2.86894182,2974.1,2973.3,0.00312363]
["bitfinex-derivatives","ETHF0:USTF0",1763441583948,1.1686859,2973.8,2971.4,2.3808283]
["bitfinex-derivatives","ETHF0:USTF0",1763441584154,1.1686859,2973.3,2971.2,1.47182523]
["bitfinex-derivatives","ETHF0:USTF0",1763441584460,1.1686859,2973.0,2971.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441584648,0.00504404,2972.4,2971.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441584950,0.00504404,2972.4,2971.2,0.17859398]
["bitfinex-derivatives","ETHF0:USTF0",1763441585651,0.00504404,2972.4,2971.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441585859,1.1686859,2973.9,2971.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441586061,0.78956113,2973.8,2971.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441586354,0.78956113,2973.7,2971.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441586557,0.78956113,2973.6,2971.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441586861,2.87398586,2973.0,2972.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441587055,2.86894182,2972.5,2971.2,0.17859398]
["bitfinex-derivatives","ETHF0:USTF0",1763441587362,0.78885349,2972.4,2971.2,0.17859398]
["bitfinex-derivatives","ETHF0:USTF0",1763441588048,0.78885349,2972.4,2971.2,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1763441588254,0.96770737,2972.3,2971.2,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1763441588454,0.78885349,2972.2,2971.2,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1763441588650,0.792213,2972.2,2971.2,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1763441588957,0.78885349,2972.1,2971.2,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1763441589160,0.00335951,2972.2,2971.2,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1763441589749,2.86894182,2972.0,2971.2,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1763441590155,2.86894182,2972.0,2970.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441590355,0.00335951,2972.2,2970.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441590356,2.87398586,2971.5,2970.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441590557,2.87398586,2971.5,2969.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441590952,2.86894182,2971.0,2969.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441591156,2.86894182,2970.5,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441592054,2.86894182,2971.0,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441592253,1.17372994,2971.5,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441592456,0.96770737,2971.3,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441592661,0.00504404,2971.5,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441593861,0.00504404,2971.5,2970.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441594063,0.00335951,2972.2,2970.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441594563,2.86894182,2972.1,2970.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441594762,2.86894182,2971.6,2970.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441594956,2.86894182,2971.1,2970.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441595159,2.86894182,2970.6,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441595552,2.87398586,2970.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441596253,0.00504404,2970.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441596451,1.72714215,2972.2,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441596452,2.87230133,2972.2,2970.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441596658,2.86894182,2971.7,2970.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441597552,0.00504404,2971.1,2970.6,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441597749,2.87398586,2971.1,2970.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763441599051,2.87398586,2971.1,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441599455,0.00504404,2971.1,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441599956,2.86894182,2970.6,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441600359,2.87398586,2971.1,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441600961,2.86894182,2970.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441601755,0.00504404,2971.1,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441604166,0.00504404,2971.1,2970.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441604670,0.00504404,2971.1,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441605872,0.00504404,2971.1,2970.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441606865,0.00504404,2971.1,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441608670,2.34143396,2972.1,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441608671,1.72378264,2972.0,2970.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763441608875,0.78394009,2971.9,2970.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763441609171,0.00335951,2972.2,2970.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763441609563,0.78834825,2972.2,2970.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763441609769,0.78498874,2972.1,2970.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763441609978,0.00335951,2972.2,2970.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763441609979,0.00504404,2971.8,2971.2,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441610367,1.1686859,2971.6,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441610573,1.95367464,2971.5,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441610776,1.1686859,2971.3,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441610978,1.1686859,2970.7,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441611677,1.1686859,2970.6,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441611972,0.78498874,2970.5,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441612167,1.1686859,2971.0,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441612364,1.1686859,2970.8,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441613372,0.3574859,2970.7,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441613578,2.34143396,2971.6,2970.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1763441613778,0.16714404,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441614073,2.508578,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441614282,2.34143396,2971.3,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441614679,2.34143396,2971.2,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441615578,2.34143396,2971.7,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441616471,2.34143396,2971.5,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441617976,2.34143396,2971.2,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441619077,6.60608744,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441619279,2.508578,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441619473,0.16714404,2971.8,2969.8,2.86894182]
["bitfinex-derivatives","ETHF0:USTF0",1763441619775,0.16714404,2971.8,2969.9,3.79592189]
["bitfinex-derivatives","ETHF0:USTF0",1763441620374,0.16714404,2971.8,2969.8,2.86894182]
["bitfinex-derivatives","ETHF0:USTF0",1763441620675,0.16714404,2971.8,2969.9,3.84539718]
["bitfinex-derivatives","ETHF0:USTF0",1763441621272,0.16714404,2971.8,2969.8,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441621675,2.508578,2971.8,2969.8,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441622480,2.34143396,2971.7,2969.8,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441622787,2.508578,2971.8,2969.8,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441623087,0.16714404,2971.8,2969.9,3.67683094]
["bitfinex-derivatives","ETHF0:USTF0",1763441623282,0.16714404,2971.8,2969.7,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441623689,0.16714404,2971.8,2969.7,5.90643448]
["bitfinex-derivatives","ETHF0:USTF0",1763441623982,0.16714404,2971.8,2970.2,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441625181,0.16714404,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441625588,0.94758359,2971.8,2969.9,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441625889,0.78043955,2971.7,2970.0,3.54330483]
["bitfinex-derivatives","ETHF0:USTF0",1763441626094,0.78043955,2971.6,2970.0,3.54330483]
["bitfinex-derivatives","ETHF0:USTF0",1763441626285,0.78043955,2971.5,2969.9,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441626487,0.78043955,2971.4,2969.9,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441626782,0.78043955,2971.3,2969.9,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441626980,0.78043955,2971.2,2969.9,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441627181,0.16714404,2971.8,2969.9,2.39621323]
["bitfinex-derivatives","ETHF0:USTF0",1763441627386,0.16714404,2971.8,2970.0,3.51716512]
["bitfinex-derivatives","ETHF0:USTF0",1763441627893,0.16714404,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441628191,0.94763629,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441628580,0.16714404,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441628784,0.16714404,2971.8,2970.0,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441629388,0.16714404,2971.8,2969.6,0.00366337]
["bitfinex-derivatives","ETHF0:USTF0",1763441629389,0.16714404,2971.8,2970.4,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441629587,0.16714404,2971.8,2970.8,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441629791,0.16714404,2971.8,2970.4,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441630095,0.16714404,2971.8,2970.8,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441631190,0.16714404,2971.8,2969.9,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1763441631191,0.00504404,2971.8,2971.2,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441631393,0.00335951,2972.2,2971.2,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441631992,0.00335951,2972.2,2970.0,9.76865878]
["bitfinex-derivatives","ETHF0:USTF0",1763441631993,0.00335951,2972.2,2972.0,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441632199,0.78049225,2972.8,2972.0,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441632390,0.00504404,2972.7,2972.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441633199,0.00860933,2972.7,2972.1,0.0083165]
["bitfinex-derivatives","ETHF0:USTF0",1763441633494,6.0,2972.6,2971.2,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1763441633695,0.78031171,2972.5,2970.8,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441633885,0.78031171,2972.4,2970.8,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441634085,0.78031171,2972.3,2970.8,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441634285,0.78031171,2972.2,2970.8,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441634493,0.1621,2972.0,2970.8,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441634691,0.1621,2972.0,2970.8,1.80125605]
["bitfinex-derivatives","ETHF0:USTF0",1763441635093,0.1621,2972.0,2970.8,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1763441635595,1.95931229,2972.0,2970.8,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1763441635789,0.78031171,2971.9,2970.8,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1763441635991,0.1621,2971.2,2970.8,0.00404376]
["bitfinex-derivatives","ETHF0:USTF0",1763441636194,0.1621,2971.2,2969.9,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1763441636392,0.00504404,2970.8,2969.3,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441637095,0.00504404,2970.8,2969.3,1.80020247]
["bitfinex-derivatives","ETHF0:USTF0",1763441638197,0.78535575,2970.8,2969.3,0.00299018]
["bitfinex-derivatives","ETHF0:USTF0",1763441638396,0.78031171,2970.7,2969.3,0.00299018]
["bitfinex-derivatives","ETHF0:USTF0",1763441638593,0.00504404,2970.8,2969.3,1.80020247]
["bitfinex-derivatives","ETHF0:USTF0",1763441638891,0.00504404,2970.8,2969.7,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441639096,0.00504404,2970.8,2969.3,0.00299018]
["bitfinex-derivatives","ETHF0:USTF0",1763441640199,1.79721229,2970.7,2969.3,0.00299018]
["bitfinex-derivatives","ETHF0:USTF0",1763441640492,0.77444526,2970.6,2969.3,0.00299018]
["bitfinex-derivatives","ETHF0:USTF0",1763441640792,1.79721229,2970.3,2969.3,0.00299018]
["bitfinex-derivatives","ETHF0:USTF0",1763441640996,0.00504404,2970.8,2970.0,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441641197,0.77410638,2971.6,2970.4,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441641500,0.77410638,2971.6,2969.5,2.3808283]
["bitfinex-derivatives","ETHF0:USTF0",1763441641501,1.79721229,2971.9,2970.0,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441641703,0.77455075,2971.8,2970.4,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441641997,0.1621,2972.0,2970.6,1.79721229]
["bitfinex-derivatives","ETHF0:USTF0",1763441642199,0.00504404,2971.6,2971.0,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441642894,0.00339204,2972.0,2971.0,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441643193,0.16349204,2972.0,2971.0,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441643597,0.00339204,2972.0,2971.1,3.63419873]
["bitfinex-derivatives","ETHF0:USTF0",1763441643800,0.1601,2973.6,2971.8,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441644102,0.00504404,2973.0,2971.8,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441644301,0.00504404,2973.0,2972.3,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441644502,0.00504404,2973.0,2971.9,3.79980835]
["bitfinex-derivatives","ETHF0:USTF0",1763441644697,0.00855781,2973.0,2971.9,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1763441645002,0.00855781,2973.0,2971.9,0.28419374]
["bitfinex-derivatives","ETHF0:USTF0",1763441645301,0.00855781,2973.0,2971.9,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1763441646794,0.00855781,2973.0,2972.3,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441646995,0.1601,2973.6,2972.3,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441647195,0.1601,2974.4,2972.4,3.78107629]
["bitfinex-derivatives","ETHF0:USTF0",1763441647404,0.1601,2974.4,2972.3,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441647894,0.16285671,2974.4,2973.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441648100,0.00504404,2973.6,2973.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441648802,0.16514404,2973.6,2973.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441649397,0.00504404,2973.6,2973.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441649600,0.16514404,2973.6,2973.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441649800,0.16514404,2973.6,2971.9,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1763441650501,2.56046932,2973.6,2971.9,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1763441650701,0.77538972,2973.5,2971.9,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1763441650892,0.1601,2972.8,2971.9,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1763441651998,0.1601,2972.8,2972.1,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441652400,0.16514404,2973.6,2972.1,2.40036932]
["bitfinex-derivatives","ETHF0:USTF0",1763441652600,0.16514404,2973.6,2972.2,3.74739834]
["bitfinex-derivatives","ETHF0:USTF0",1763441652905,0.16514404,2973.6,2972.1,2.40036932]
["bitfinex-derivatives","ETHF0:USTF0",1763441653301,0.00504404,2973.6,2972.2,3.87229506]
["bitfinex-derivatives","ETHF0:USTF0",1763441654503,0.00504404,2973.6,2972.6,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441655196,0.16514404,2973.6,2972.6,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441655402,0.16514404,2973.6,2972.1,2.40036932]
["bitfinex-derivatives","ETHF0:USTF0",1763441656002,0.00504404,2973.6,2972.6,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441656600,0.16514404,2973.6,2972.3,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441656801,0.16285671,2974.4,2972.8,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441657010,1.1767149,2975.9,2973.8,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441657212,0.1601,2976.0,2974.4,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441658007,0.00504404,2975.5,2974.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441658411,0.00331032,2976.0,2975.0,3.74675231]
["bitfinex-derivatives","ETHF0:USTF0",1763441659009,0.15261032,2976.0,2974.9,2.40036932]
["bitfinex-derivatives","ETHF0:USTF0",1763441659205,0.15261032,2976.0,2974.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441659406,0.00504404,2975.7,2974.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441660216,0.1601,2976.8,2975.1,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441660509,0.1601,2976.8,2975.6,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441660816,0.1601,2976.8,2975.6,2.66838295]
["bitfinex-derivatives","ETHF0:USTF0",1763441661216,0.00504404,2976.5,2975.6,2.66838295]
["bitfinex-derivatives","ETHF0:USTF0",1763441661511,0.00504404,2976.5,2975.1,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441661715,0.16418485,2976.8,2975.6,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441661716,0.00408485,2976.8,2975.6,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441661918,0.1493,2978.4,2976.2,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441662219,0.1493,2978.4,2975.7,6.12323282]
["bitfinex-derivatives","ETHF0:USTF0",1763441662416,0.1493,2978.4,2975.7,2.39532528]
["bitfinex-derivatives","ETHF0:USTF0",1763441662710,0.00504404,2976.9,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441662916,0.0083114,2976.9,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441663914,0.1493,2978.4,2976.4,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441664719,0.1493,2978.4,2976.5,3.65346002]
["bitfinex-derivatives","ETHF0:USTF0",1763441664921,0.00336275,2977.3,2976.5,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1763441666615,0.1493,2976.8,2976.5,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1763441667120,0.00336275,2977.3,2976.5,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1763441668514,0.00336275,2977.3,2976.6,3.50742799]
["bitfinex-derivatives","ETHF0:USTF0",1763441668919,0.00336275,2977.3,2976.5,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1763441668920,0.00336275,2977.3,2976.7,1.7892218]
["bitfinex-derivatives","ETHF0:USTF0",1763441669326,0.00298822,2977.6,2976.7,1.7892218]
["bitfinex-derivatives","ETHF0:USTF0",1763441669526,0.14988822,2977.6,2976.5,1.79257496]
["bitfinex-derivatives","ETHF0:USTF0",1763441670030,0.00298822,2977.6,2977.1,1.7892218]
["bitfinex-derivatives","ETHF0:USTF0",1763441670520,0.00298822,2977.6,2976.5,0.00335316]
["bitfinex-derivatives","ETHF0:USTF0",1763441670718,0.00298822,2977.6,2976.8,1.7892218]
["bitfinex-derivatives","ETHF0:USTF0",1763441671421,0.1493,2979.2,2977.2,1.7892218]
["bitfinex-derivatives","ETHF0:USTF0",1763441671722,0.1493,2979.2,2976.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1763441671723,0.1493,2979.2,2977.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441672425,0.1469,2980.0,2977.9,0.00504404]
["bitfinex-derivatives","ETHF0:USTF0",1763441672426,0.1469,2980.0,2979.1,1.7892218]
["bitfinex-derivatives","ETHF0:USTF0",1763441672913,0.1469,2981.3,2979.5,1.7892218]
["bitfinex-derivatives","ETHF0:USTF0",1763441673120,0.1469,2981.3,2979.9,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1763441673430,0.1469,2980.0,2979.9,0.00859447]
["bitfinex-derivatives","ETHF0:USTF0",1763441673623,6.1469,2980.0,2979.9,0.00859447]
["bitfinex-derivatives","ETHF0:USTF0",1763441674222,0.1469,2980.0,2979.9,0.00859447]
["bitfinex-derivatives","ETHF0:USTF0",1763441674620,0.14998753,2980.8,2979.9,0.00859447]
["bitfinex-derivatives","ETHF0:USTF0",1763441675235,0.00308753,2980.8,2980.1,2.38090836]
["bitfinex-derivatives","ETHF0:USTF0",1763441675417,0.00308753,2980.8,2979.9,0.00859447]
["bitfinex-derivatives","ETHF0:USTF0",1763441675418,0.1469,2981.3,2980.6,2.38090836]
["bitfinex-derivatives","ETHF0:USTF0",1763441676423,0.15009681,2981.3,2980.6,2.38090836]
["bitfinex-derivatives","ETHF0:USTF0",1763441676622,0.15009681,2981.3,2980.1,2.38090836]
["bitfinex-derivatives","ETHF0:USTF0",1763441677522,0.15009681,2981.3,2979.9,0.00859447]
["bitfinex-derivatives","ETHF0:USTF0",1763441678627,0.15009681,2981.3,2980.1,2.38090836]
["bitfinex-derivatives","ETHF0:USTF0",1763441679429,0.15009681,2981.3,2980.6,2.38090836]
["bitfinex-derivatives","ETHF0:USTF0",1763441679735,0.1469,2982.4,2981.1,2.38090836]
["bitfinex-derivatives","ETHF0:USTF0",1763441680026,0.1469,2982.4,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1763441680632,0.15096581,2982.4,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1763441681721,0.00406581,2982.4,2981.8,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441682033,0.1469,2983.2,2981.9,3.73190916]
["bitfinex-derivatives","ETHF0:USTF0",1763441682234,0.1469,2983.2,2982.5,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441682932,0.15038235,2983.2,2982.5,0.00260127]
["bitfinex-derivatives","ETHF0:USTF0",1763441684934,0.1469,2984.0,2983.1,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441685133,0.1469,2985.6,2983.1,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441685327,0.1469,2985.6,2983.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1763441685522,0.1469,2985.6,2983.7,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441685934,0.14931763,2984.8,2983.7,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441686730,0.14931763,2984.8,2983.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1763441686926,0.1469,2983.5,2983.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1763441687127,0.1469,2983.5,2982.2,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441688022,0.14931763,2984.8,2982.9,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441688233,0.00497757,2984.1,2983.6,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441689836,0.00497757,2984.1,2982.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441690638,0.00497757,2984.1,2981.8,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441690834,0.1469,2983.5,2983.0,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441691033,0.1469,2983.5,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441691430,6.1469,2983.5,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441691636,0.1469,2983.5,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441697643,0.1469,2984.0,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441699437,0.1394,2983.2,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441699841,0.1469,2984.0,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441701051,0.00497757,2984.1,2983.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441701444,0.00497757,2984.1,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441701445,0.1394,2984.0,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441702052,0.00497757,2984.1,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441702241,0.00497757,2984.1,2983.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441702448,0.14931763,2984.8,2983.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441702649,0.14931763,2984.8,2983.5,3.8505225]
["bitfinex-derivatives","ETHF0:USTF0",1763441702946,0.1394,2983.2,2983.0,2.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441703148,0.1394,2983.2,2981.3,3.12913899]
["bitfinex-derivatives","ETHF0:USTF0",1763441703451,1.1767149,2983.0,2980.8,4.29069004]
["bitfinex-derivatives","ETHF0:USTF0",1763441703657,0.1394,2982.6,2980.8,4.56435185]
["bitfinex-derivatives","ETHF0:USTF0",1763441703947,0.1394,2982.6,2980.9,3.56241068]
["bitfinex-derivatives","ETHF0:USTF0",1763441704152,0.1394,2982.6,2979.9,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1763441704153,0.00502673,2982.0,2981.5,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441704941,0.1394,2981.7,2981.5,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441705141,0.1394,2981.7,2980.9,0.00431239]
["bitfinex-derivatives","ETHF0:USTF0",1763441705446,1.1767149,2981.5,2980.9,0.00431239]
["bitfinex-derivatives","ETHF0:USTF0",1763441705640,0.77404838,2981.4,2980.9,0.00431239]
["bitfinex-derivatives","ETHF0:USTF0",1763441705845,0.77404838,2981.3,2980.9,0.00431239]
["bitfinex-derivatives","ETHF0:USTF0",1763441706052,1.90466607,2981.7,2979.3,0.27591147]
["bitfinex-derivatives","ETHF0:USTF0",1763441706053,1.95076328,2981.2,2979.3,0.27591147]
["bitfinex-derivatives","ETHF0:USTF0",1763441706248,0.00502673,2980.5,2979.0,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441706648,0.00502673,2980.5,2979.1,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441706849,0.77907511,2980.5,2979.1,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441707044,0.00858871,2980.5,2979.1,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1763441707250,1.1767149,2981.8,2979.7,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441707549,1.1767149,2981.8,2979.8,3.73114208]
["bitfinex-derivatives","ETHF0:USTF0",1763441708151,0.00502673,2981.0,2980.5,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441711449,0.1394,2980.8,2980.5,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441711853,0.1394,2980.8,2979.1,2.85724084]
["bitfinex-derivatives","ETHF0:USTF0",1763441712044,0.78098802,2981.0,2979.6,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441712354,0.00502673,2981.0,2979.7,6.34322517]
["bitfinex-derivatives","ETHF0:USTF0",1763441712556,0.00502673,2981.0,2979.7,3.48953513]
["bitfinex-derivatives","ETHF0:USTF0",1763441712754,0.00502673,2981.0,2980.1,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441712755,0.1394,2980.8,2980.1,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441713155,1.1767149,2980.7,2979.1,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1763441713351,1.1767149,2980.5,2979.1,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1763441713547,0.1394,2979.9,2979.1,0.0035508]
["bitfinex-derivatives","ETHF0:USTF0",1763441714148,0.1394,2979.9,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441714546,1.1767149,2980.4,2979.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441714758,0.1394,2980.8,2979.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441715953,0.1394,2980.8,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441717159,0.1394,2980.8,2979.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441718059,0.1394,2980.8,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441718455,1.3161149,2980.8,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441718656,0.77271665,2980.7,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441718858,0.77271665,2980.6,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441719061,0.1394,2980.8,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441719460,1.1767149,2980.7,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441719665,0.1358,2979.9,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441720459,0.1394,2980.8,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441720668,0.1394,2980.8,2979.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441721460,0.1394,2980.8,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441722470,0.00502673,2981.0,2979.3,3.59844172]
["bitfinex-derivatives","ETHF0:USTF0",1763441722766,0.00502673,2981.0,2979.9,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441724269,0.00502673,2981.0,2979.2,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441724463,0.00502673,2981.0,2980.4,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441724665,0.00502673,2981.0,2980.0,3.59697056]
["bitfinex-derivatives","ETHF0:USTF0",1763441724865,0.00502673,2981.0,2979.9,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441725062,0.14180987,2981.7,2980.5,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441726374,0.00502673,2981.4,2980.8,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441727368,0.00502673,2981.4,2981.1,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441727369,2.673e-05,2981.4,2981.1,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441727561,0.1394,2982.6,2981.1,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441728180,0.1394,2982.6,2981.7,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441728370,0.1358,2983.5,2980.8,0.09492673]
["bitfinex-derivatives","ETHF0:USTF0",1763441728574,0.00502673,2982.4,2982.3,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441728961,0.13861084,2983.5,2982.3,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441729878,0.13861084,2983.5,2982.1,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441730183,0.00502673,2983.1,2982.3,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441730573,0.00281084,2983.5,2982.9,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441730872,0.77406219,2985.1,2982.9,0.2728606]
["bitfinex-derivatives","ETHF0:USTF0",1763441731075,0.77406219,2985.0,2982.9,3.12655064]
["bitfinex-derivatives","ETHF0:USTF0",1763441731280,0.77406219,2984.9,2982.9,3.12655064]
["bitfinex-derivatives","ETHF0:USTF0",1763441731473,0.00502673,2983.9,2982.9,3.12655064]
["bitfinex-derivatives","ETHF0:USTF0",1763441731680,0.008277,2983.9,2983.0,3.60230157]
["bitfinex-derivatives","ETHF0:USTF0",1763441731974,0.008277,2983.9,2982.9,0.00371531]
["bitfinex-derivatives","ETHF0:USTF0",1763441734479,0.008277,2983.9,2983.1,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441734670,1.91026607,2985.3,2982.9,0.00371531]
["bitfinex-derivatives","ETHF0:USTF0",1763441734671,0.145,2985.3,2983.7,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441734870,0.145,2985.3,2983.0,3.59241686]
["bitfinex-derivatives","ETHF0:USTF0",1763441735070,0.145,2985.3,2982.9,2.85740535]
["bitfinex-derivatives","ETHF0:USTF0",1763441735683,0.13988972,2984.4,2983.4,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441736880,0.145,2984.0,2983.4,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441738370,0.00408972,2984.4,2983.5,2.85369004]
["bitfinex-derivatives","ETHF0:USTF0",1763441738570,0.145,2985.3,2983.5,6.62712537]
["bitfinex-derivatives","ETHF0:USTF0",1763441738776,0.145,2985.3,2984.1,2.01779299]
["bitfinex-derivatives","ETHF0:USTF0",1763441739077,0.145,2985.3,2984.6,2.01779299]
["bitfinex-derivatives","ETHF0:USTF0",1763441739471,0.14891473,2985.3,2984.6,2.01779299]
["bitfinex-derivatives","ETHF0:USTF0",1763441739672,0.00391473,2985.3,2984.6,2.01779299]
["bitfinex-derivatives","ETHF0:USTF0",1763441739879,0.145,2986.2,2984.6,2.01779299]
["bitfinex-derivatives","ETHF0:USTF0",1763441740080,0.145,2986.2,2985.1,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441740281,0.145,2985.6,2982.5,2.65512591]
["bitfinex-derivatives","ETHF0:USTF0",1763441740574,0.145,2985.6,2983.9,2.01779299]
["bitfinex-derivatives","ETHF0:USTF0",1763441740880,0.14806899,2985.6,2983.9,2.02127777]
["bitfinex-derivatives","ETHF0:USTF0",1763441741582,0.00502673,2985.0,2984.5,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441741970,0.14806899,2985.6,2984.5,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441742785,0.14806899,2985.6,2985.0,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441743479,0.00306899,2985.6,2985.4,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441744175,0.00306899,2985.6,2985.2,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441746076,0.14806899,2985.6,2984.5,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441746278,0.14806899,2985.6,2984.9,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441747080,0.145,2984.8,2984.5,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441747392,0.145,2984.8,2983.9,0.00348478]
["bitfinex-derivatives","ETHF0:USTF0",1763441748090,0.145,2984.8,2984.0,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441748287,0.00502673,2984.7,2984.1,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441749387,0.00502673,2984.7,2984.4,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441751189,0.14806899,2985.6,2984.4,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441751389,0.14806899,2985.6,2985.1,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441751580,0.00306899,2985.6,2985.1,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441751780,0.77035218,2986.6,2985.1,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441751986,3.06,2987.2,2985.5,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441752185,0.77049484,2987.1,2985.5,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441752381,1.94720974,2987.1,2985.5,1.77953124]
["bitfinex-derivatives","ETHF0:USTF0",1763441752786,1.94720974,2987.1,2985.0,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441752993,0.1484189,2986.2,2985.0,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441754088,0.0034189,2986.2,2985.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441755195,0.0034189,2986.2,2984.1,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441755394,0.0034189,2986.2,2985.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441756694,0.77297388,2987.1,2986.0,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441756893,1.1767149,2988.4,2986.8,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441757098,1.1767149,2988.9,2987.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441757397,0.91879882,2988.8,2987.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441757604,0.77379882,2988.7,2987.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441757899,0.00328982,2988.0,2987.8,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441760797,0.145,2988.8,2987.8,0.00502673]
["bitfinex-derivatives","ETHF0:USTF0",1763441760997,0.77387228,2989.7,2988.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441761300,0.1399,2991.2,2989.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441761594,0.77329769,2991.8,2990.7,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441761801,0.00312139,2991.8,2990.7,2.37516807]
["bitfinex-derivatives","ETHF0:USTF0",1763441763198,0.00312139,2991.8,2991.2,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441763499,0.00312139,2991.8,2991.7,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441764197,0.00312139,2991.8,2990.7,0.00283998]
["bitfinex-derivatives","ETHF0:USTF0",1763441764499,0.00312139,2991.8,2991.2,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441764995,0.1399,2994.3,2991.7,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441765206,0.1399,2994.3,2991.6,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1763441765207,0.1399,2994.3,2993.8,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441765791,0.1399,2994.3,2993.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441765989,0.14392021,2994.3,2993.3,0.00273019]
["bitfinex-derivatives","ETHF0:USTF0",1763441766190,0.1399,2993.4,2992.8,3.47651541]
["bitfinex-derivatives","ETHF0:USTF0",1763441766393,0.1399,2993.4,2992.7,2.37734632]
["bitfinex-derivatives","ETHF0:USTF0",1763441766593,0.14392021,2994.3,2992.7,2.37734632]
["bitfinex-derivatives","ETHF0:USTF0",1763441766995,0.1399,2993.4,2990.7,0.27573393]
["bitfinex-derivatives","ETHF0:USTF0",1763441767305,0.1399,2993.4,2991.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441768197,0.1399,2991.6,2990.9,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441768506,0.1428824,2991.6,2990.7,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1763441769002,0.0029824,2991.6,2991.4,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441769200,0.0029824,2991.6,2991.2,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763441770108,0.0029824,2991.6,2991.4,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441770300,0.0029824,2991.6,2991.2,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763441770503,0.1399,2991.0,2990.7,0.00375453]
["bitfinex-derivatives","ETHF0:USTF0",1763441772008,6.1399,2991.0,2990.6,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763441772202,6.1399,2991.0,2989.8,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441772203,6.0,2990.9,2989.0,0.27596317]
["bitfinex-derivatives","ETHF0:USTF0",1763441772409,0.1399,2991.0,2989.0,0.27596317]
["bitfinex-derivatives","ETHF0:USTF0",1763441772704,0.1399,2991.0,2988.8,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441773093,0.1399,2991.0,2989.6,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763441773308,0.1399,2989.8,2989.6,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763441773601,0.1399,2989.8,2988.8,2.37574671]
["bitfinex-derivatives","ETHF0:USTF0",1763441773807,0.1399,2989.8,2988.8,0.00341862]
["bitfinex-derivatives","ETHF0:USTF0",1763441773997,0.1399,2988.9,2988.8,0.00341862]
["bitfinex-derivatives","ETHF0:USTF0",1763441774198,0.14315846,2988.9,2988.8,0.00341862]
["bitfinex-derivatives","ETHF0:USTF0",1763441774397,0.14315846,2988.9,2988.2,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441774596,0.1399,2989.8,2988.7,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441774801,0.1399,2991.0,2989.7,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441775002,0.1399,2991.0,2990.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763441775202,0.00501823,2990.6,2990.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763441775607,0.00911314,2990.6,2990.1,0.00743572]
["bitfinex-derivatives","ETHF0:USTF0",1763441776898,0.00911314,2990.6,2990.1,3.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441777806,0.00911314,2990.6,2990.1,2.37236381]
["bitfinex-derivatives","ETHF0:USTF0",1763441778001,0.00911314,2990.6,2990.1,2.37573761]
["bitfinex-derivatives","ETHF0:USTF0",1763441778605,0.00911314,2990.6,2990.1,0.00340952]
["bitfinex-derivatives","ETHF0:USTF0",1763441778804,0.00911314,2990.6,2990.1,2.37573761]
["bitfinex-derivatives","ETHF0:USTF0",1763441779804,0.1399,2991.6,2990.1,2.37573761]
["bitfinex-derivatives","ETHF0:USTF0",1763441780010,0.1399,2991.6,2990.6,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441780413,1.1767149,2993.3,2991.1,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441780721,0.00501823,2992.1,2991.2,3.7547938]
["bitfinex-derivatives","ETHF0:USTF0",1763441780909,0.1441103,2992.5,2992.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441780910,0.0042103,2992.5,2992.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441781107,0.1399,2993.4,2992.3,0.00315176]
["bitfinex-derivatives","ETHF0:USTF0",1763441781709,0.1399,2993.4,2992.3,2.37547985]
["bitfinex-derivatives","ETHF0:USTF0",1763441782017,0.00501823,2993.1,2992.6,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441782217,0.00745416,2993.1,2992.3,0.00315176]
["bitfinex-derivatives","ETHF0:USTF0",1763441782902,0.00745416,2993.1,2991.2,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441783109,0.14,2992.0,2990.2,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441783309,0.14,2992.0,2991.2,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441783706,0.00243593,2993.1,2991.2,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441783913,0.00243593,2993.1,2991.7,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441784106,0.00501823,2992.7,2991.7,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441784310,0.00501823,2992.7,2992.1,2.37570189]
["bitfinex-derivatives","ETHF0:USTF0",1763441784615,0.00501823,2992.7,2992.1,0.0033738]
["bitfinex-derivatives","ETHF0:USTF0",1763441785909,0.00501823,2992.7,2991.2,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1763441786619,0.00501823,2992.7,2991.4,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441787122,0.00501823,2992.7,2991.2,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1763441787521,0.77512902,2992.7,2991.2,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1763441787723,0.1422,2992.5,2991.2,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1763441787922,0.1422,2991.6,2991.2,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1763441788226,1.3189149,2991.6,2989.9,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441788413,0.00501823,2991.0,2989.9,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441789109,0.00832649,2991.0,2989.9,2.37548643]
["bitfinex-derivatives","ETHF0:USTF0",1763441789626,0.15052649,2991.0,2989.9,2.37548643]
["bitfinex-derivatives","ETHF0:USTF0",1763441790910,0.15052649,2991.0,2989.9,0.00315834]
["bitfinex-derivatives","ETHF0:USTF0",1763441791116,0.1422,2990.0,2989.9,0.00315834]
["bitfinex-derivatives","ETHF0:USTF0",1763441791317,0.77011079,2990.6,2989.9,2.37548643]
["bitfinex-derivatives","ETHF0:USTF0",1763441791523,0.77011079,2990.5,2989.9,2.37548643]
["bitfinex-derivatives","ETHF0:USTF0",1763441791723,1.1767149,2990.9,2989.9,2.37548643]
["bitfinex-derivatives","ETHF0:USTF0",1763441792121,1.1767149,2990.7,2989.9,0.00315834]
["bitfinex-derivatives","ETHF0:USTF0",1763441792421,0.77420799,2990.6,2990.0,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441792622,0.15052649,2991.0,2990.0,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441793125,0.00832649,2991.0,2990.0,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441793619,0.00832649,2991.0,2989.9,2.37548643]
["bitfinex-derivatives","ETHF0:USTF0",1763441793826,0.77413785,2991.4,2990.9,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441794025,0.1422,2992.5,2990.9,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441794221,0.1422,2992.5,2991.7,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441795023,0.00501823,2992.4,2991.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1763441798022,1.18173313,2992.4,2990.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441798224,1.1767149,2992.1,2990.8,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441798531,0.77461538,2992.1,2990.8,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441798736,0.77461538,2992.0,2991.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441799030,0.00501823,2992.4,2991.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441800330,0.78063688,2992.4,2991.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441800530,0.77561865,2992.3,2991.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441800731,0.77561865,2992.2,2991.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441801033,0.77561865,2992.1,2991.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441801223,0.00501823,2992.4,2991.3,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441801533,0.00501823,2992.4,2989.9,0.00315834]
["bitfinex-derivatives","ETHF0:USTF0",1763441801534,1.18173313,2992.4,2989.9,0.00315834]
["bitfinex-derivatives","ETHF0:USTF0",1763441801730,1.1767149,2992.1,2990.6,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441801929,1.1767149,2992.0,2990.6,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441802127,1.42367328,2992.5,2991.9,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441802324,2.13506895,2993.6,2992.4,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441802527,7.69440681,2994.7,2991.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1763441802528,2.92679245,2995.8,2993.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441802721,6.06097447,2996.1,2993.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441802722,2.92679245,2996.0,2993.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441803030,0.54151,2995.0,2993.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441803242,0.54151,2995.0,2992.4,1.78983047]
["bitfinex-derivatives","ETHF0:USTF0",1763441803243,0.1422,2993.4,2993.2,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441803426,0.1422,2993.4,2993.1,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441803625,0.14631228,2993.4,2993.1,0.89694874]
["bitfinex-derivatives","ETHF0:USTF0",1763441803824,0.14631228,2993.4,2993.1,0.00360746]
["bitfinex-derivatives","ETHF0:USTF0",1763441804025,0.00501823,2993.6,2993.1,0.00360746]
["bitfinex-derivatives","ETHF0:USTF0",1763441804225,0.00501823,2993.6,2993.3,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441804434,0.54153,2994.9,2993.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441804632,0.1422,2996.1,2993.5,2.37232809]
["bitfinex-derivatives","ETHF0:USTF0",1763441804833,0.1422,2996.1,2993.6,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441805029,0.14482569,2994.3,2993.6,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441805426,0.00501823,2994.2,2993.6,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441805624,0.14482569,2994.3,2993.6,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441805625,0.00262569,2994.3,2993.9,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441805825,0.68367,2995.2,2994.0,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441806025,0.54149,2995.1,2993.8,3.72377044]
["bitfinex-derivatives","ETHF0:USTF0",1763441806441,0.54151,2995.0,2993.8,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441806627,0.1422,2995.2,2993.8,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441806829,0.00500935,2994.7,2993.8,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441807021,0.14576749,2995.2,2994.4,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441807226,0.1422,2996.1,2995.1,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441807622,0.1422,2996.1,2995.2,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441807826,0.1422,2996.1,2994.8,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441808034,0.00500935,2995.7,2995.2,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441808334,0.68366,2995.2,2993.9,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441808528,0.68366,2995.2,2993.9,2.83295126]
["bitfinex-derivatives","ETHF0:USTF0",1763441808729,0.1422,2995.2,2993.9,2.83295126]
["bitfinex-derivatives","ETHF0:USTF0",1763441808931,0.68367,2995.2,2993.9,2.83295126]
["bitfinex-derivatives","ETHF0:USTF0",1763441809131,0.1422,2995.2,2993.9,2.83295126]
["bitfinex-derivatives","ETHF0:USTF0",1763441809433,0.1422,2994.0,2993.9,0.0025221]
["bitfinex-derivatives","ETHF0:USTF0",1763441809635,0.54185,2993.1,2992.4,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441809828,0.1422,2993.0,2991.9,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441810029,0.14720935,2993.0,2992.5,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441810326,0.14720935,2993.0,2991.2,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441810531,0.14720935,2993.0,2991.2,2.83403549]
["bitfinex-derivatives","ETHF0:USTF0",1763441810731,0.15051302,2993.0,2991.2,2.83403549]
["bitfinex-derivatives","ETHF0:USTF0",1763441810932,0.15051302,2993.0,2991.2,3.72737677]
["bitfinex-derivatives","ETHF0:USTF0",1763441811135,0.54191,2992.8,2991.2,3.72737677]
["bitfinex-derivatives","ETHF0:USTF0",1763441811440,0.15051302,2993.0,2992.4,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441811839,0.15051302,2993.0,2991.8,3.72377044]
["bitfinex-derivatives","ETHF0:USTF0",1763441812136,0.15051302,2993.0,2991.8,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441812340,0.1422,2994.0,2992.4,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441812540,2.92679245,2996.2,2991.9,5.61538845]
["bitfinex-derivatives","ETHF0:USTF0",1763441812541,5.42874032,2997.0,2993.9,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441812737,0.54122,2996.6,2995.9,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441812938,0.1422,2996.0,2995.0,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441813132,0.1422,2996.0,2994.9,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441813436,0.1422,2996.0,2994.3,3.72377044]
["bitfinex-derivatives","ETHF0:USTF0",1763441813628,0.00500935,2995.5,2995.0,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441813829,0.1422,2995.3,2995.0,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441814042,0.00500935,2995.5,2995.0,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441814234,0.00500935,2995.5,2995.0,0.89835063]
["bitfinex-derivatives","ETHF0:USTF0",1763441814936,0.00500935,2995.5,2995.0,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441815134,0.1422,2995.3,2995.0,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441815338,0.1422,2995.3,2995.1,0.85650039]
["bitfinex-derivatives","ETHF0:USTF0",1763441815638,0.1422,2995.3,2995.0,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441815850,0.1422,2995.3,2995.1,0.85651564]
["bitfinex-derivatives","ETHF0:USTF0",1763441816027,0.1422,2995.3,2995.0,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441816228,0.54147,2995.2,2995.0,0.00500935]
["bitfinex-derivatives","ETHF0:USTF0",1763441816437,6.1422,2995.3,2994.5,0.00311644]
["bitfinex-derivatives","ETHF0:USTF0",1763441816738,0.54154,2994.8,2994.5,0.00311644]
["bitfinex-derivatives","ETHF0:USTF0",1763441816941,0.1422,2995.3,2994.5,0.00311644]
["bitfinex-derivatives","ETHF0:USTF0",1763441817238,0.54156,2994.7,2994.5,0.00311644]
["bitfinex-derivatives","ETHF0:USTF0",1763441817440,0.1883,2994.2,2993.5,0.89334128]
["bitfinex-derivatives","ETHF0:USTF0",1763441817735,0.1883,2994.2,2993.6,0.8610898]
["bitfinex-derivatives","ETHF0:USTF0",1763441817938,0.1883,2994.2,2993.7,0.85608045]
["bitfinex-derivatives","ETHF0:USTF0",1763441818140,0.1883,2994.2,2993.8,0.85608045]
["bitfinex-derivatives","ETHF0:USTF0",1763441818335,0.1883,2994.2,2993.8,0.0042202]
["bitfinex-derivatives","ETHF0:USTF0",1763441818539,5.91877447,2999.2,2994.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763441818736,0.1883,3000.8,2999.5,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441818935,14.0064,3000.7,3000.6,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441819139,0.1883,3000.8,3000.6,3.68673336]
["bitfinex-derivatives","ETHF0:USTF0",1763441819346,12.97253019,3000.7,3000.6,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441819542,0.00253076,3000.7,3000.6,8.14606845]
["bitfinex-derivatives","ETHF0:USTF0",1763441819947,0.00253076,3000.7,3000.6,4.44429747]
["bitfinex-derivatives","ETHF0:USTF0",1763441820146,0.00499975,3001.0,3000.6,8.55346777]
["bitfinex-derivatives","ETHF0:USTF0",1763441820350,0.00499975,3001.0,3000.7,1.61012811]
["bitfinex-derivatives","ETHF0:USTF0",1763441820641,0.00499975,3001.0,3000.8,1.61012811]
["bitfinex-derivatives","ETHF0:USTF0",1763441820845,0.00499975,3001.0,3000.9,1.61012811]
["bitfinex-derivatives","ETHF0:USTF0",1763441821041,0.00888894,3001.0,3000.9,1.61012811]
["bitfinex-derivatives","ETHF0:USTF0",1763441821245,0.1883,3000.4,3000.2,4.1091703]
["bitfinex-derivatives","ETHF0:USTF0",1763441821749,0.1883,3000.4,2999.9,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441822142,0.1883,3000.4,2999.7,2.93797155]
["bitfinex-derivatives","ETHF0:USTF0",1763441822339,0.1883,3000.4,3000.1,2.33886308]
["bitfinex-derivatives","ETHF0:USTF0",1763441822647,0.1883,3000.4,2999.7,0.00843439]
["bitfinex-derivatives","ETHF0:USTF0",1763441822648,6.0,3000.3,2999.7,0.00843439]
["bitfinex-derivatives","ETHF0:USTF0",1763441823049,6.0,3000.2,2999.7,0.00843439]
["bitfinex-derivatives","ETHF0:USTF0",1763441823245,0.1883,3000.4,2999.1,2.33886308]
["bitfinex-derivatives","ETHF0:USTF0",1763441823246,6.0,3000.3,2999.1,2.33886308]
["bitfinex-derivatives","ETHF0:USTF0",1763441823451,0.1883,3000.4,2999.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763441823639,0.1883,3000.4,3000.3,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441823847,0.00388919,3001.0,3000.3,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441824038,0.00388919,3001.0,2999.9,2.93797155]
["bitfinex-derivatives","ETHF0:USTF0",1763441824244,0.1883,3000.0,2999.9,0.00243922]
["bitfinex-derivatives","ETHF0:USTF0",1763441824453,0.1883,3000.0,2998.8,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441824953,0.1883,3000.0,2998.6,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441825144,0.1883,2998.8,2998.6,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441825453,0.19077884,2998.8,2998.6,2.83405827]
["bitfinex-derivatives","ETHF0:USTF0",1763441825750,0.19077884,2998.8,2998.6,0.00362911]
["bitfinex-derivatives","ETHF0:USTF0",1763441826154,0.1883,3000.0,2998.6,0.00362911]
["bitfinex-derivatives","ETHF0:USTF0",1763441826355,0.1883,3000.0,2999.9,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441826550,0.1883,3000.0,2998.6,0.00362911]
["bitfinex-derivatives","ETHF0:USTF0",1763441826749,0.1883,3000.0,2999.1,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441826955,0.1883,3000.0,2999.7,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441827556,0.1883,3002.4,2999.7,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441827756,0.1883,3002.4,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441827757,0.1883,3000.0,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441828660,0.19230891,3000.0,2999.6,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441829053,0.19230891,3000.0,2998.8,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441829461,0.19230891,3000.0,2998.6,0.00362911]
["bitfinex-derivatives","ETHF0:USTF0",1763441829656,0.19230891,3000.0,2998.6,2.83405827]
["bitfinex-derivatives","ETHF0:USTF0",1763441830159,0.19230891,3000.0,2999.2,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441830556,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441831459,0.73289891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441831658,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441833062,0.73290891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441833257,0.19230891,3000.0,2999.1,1.46025395]
["bitfinex-derivatives","ETHF0:USTF0",1763441833458,0.19230891,3000.0,2999.2,1.46025395]
["bitfinex-derivatives","ETHF0:USTF0",1763441833757,0.19230891,3000.0,2999.3,1.46025395]
["bitfinex-derivatives","ETHF0:USTF0",1763441833961,0.54063,2999.8,2999.4,3.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763441834262,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441834566,0.73290891,3000.0,2999.1,0.40244273]
["bitfinex-derivatives","ETHF0:USTF0",1763441834863,0.19230891,3000.0,2999.2,0.40244273]
["bitfinex-derivatives","ETHF0:USTF0",1763441835057,0.19230891,3000.0,2999.3,0.40244273]
["bitfinex-derivatives","ETHF0:USTF0",1763441835257,0.19230891,3000.0,2999.4,0.40244273]
["bitfinex-derivatives","ETHF0:USTF0",1763441835457,0.19230891,3000.0,2999.5,0.40244273]
["bitfinex-derivatives","ETHF0:USTF0",1763441835762,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441836265,0.54066,2999.7,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441836455,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441836655,0.54061,2999.9,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441836852,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441837056,0.54061,2999.9,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441837256,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441837466,0.19230891,3000.0,2999.3,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441837664,0.19230891,3000.0,2999.3,2.33526723]
["bitfinex-derivatives","ETHF0:USTF0",1763441837966,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441837967,0.54063,2999.8,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441838167,0.54065,2999.7,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441838563,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441839066,0.54061,2999.9,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441839261,0.54063,2999.8,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441839463,0.19230891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441839464,0.73289891,3000.0,2999.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441839661,0.73289891,3000.0,2999.0,2.34026698]
["bitfinex-derivatives","ETHF0:USTF0",1763441839860,0.54066,2999.7,2999.0,2.34026698]
["bitfinex-derivatives","ETHF0:USTF0",1763441840160,0.19230891,3000.0,2999.2,2.33526723]
["bitfinex-derivatives","ETHF0:USTF0",1763441840362,0.00400891,3000.0,2999.5,2.33526723]
["bitfinex-derivatives","ETHF0:USTF0",1763441840557,0.1883,3001.2,2999.4,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441840766,0.54027,3001.8,3001.0,2.34369089]
["bitfinex-derivatives","ETHF0:USTF0",1763441840965,12.017,3002.9,3001.1,2.34369089]
["bitfinex-derivatives","ETHF0:USTF0",1763441841169,0.54031,3001.6,3001.3,2.34369089]
["bitfinex-derivatives","ETHF0:USTF0",1763441841364,12.017,3002.9,3001.1,2.34369089]
["bitfinex-derivatives","ETHF0:USTF0",1763441841566,0.54025,3001.9,3001.4,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441841767,0.54031,3001.6,3001.4,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441842264,6.0,3001.5,3000.0,4.1091703]
["bitfinex-derivatives","ETHF0:USTF0",1763441842465,0.19153469,3002.4,3000.0,4.1091703]
["bitfinex-derivatives","ETHF0:USTF0",1763441842466,2.83042916,3002.2,3000.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441842766,0.54045,3000.8,3000.0,5.2673412]
["bitfinex-derivatives","ETHF0:USTF0",1763441842964,0.54047,3000.7,3000.1,1.76671204]
["bitfinex-derivatives","ETHF0:USTF0",1763441843164,0.54047,3000.7,3000.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441843165,0.00323469,3002.4,3000.3,1.76671204]
["bitfinex-derivatives","ETHF0:USTF0",1763441843361,0.54045,3000.8,3000.3,1.76945336]
["bitfinex-derivatives","ETHF0:USTF0",1763441843564,0.00499975,3001.7,3000.4,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441843759,0.5404,3001.1,3000.4,4.5971412]
["bitfinex-derivatives","ETHF0:USTF0",1763441844170,0.5404,3001.1,3000.5,1.76671204]
["bitfinex-derivatives","ETHF0:USTF0",1763441844872,0.00499975,3001.7,3000.5,1.76671204]
["bitfinex-derivatives","ETHF0:USTF0",1763441844873,0.54038,3001.2,3000.5,1.76671204]
["bitfinex-derivatives","ETHF0:USTF0",1763441845169,0.00499975,3001.7,3001.0,3.50062916]
["bitfinex-derivatives","ETHF0:USTF0",1763441845366,0.00499975,3001.7,3001.3,1.76671204]
["bitfinex-derivatives","ETHF0:USTF0",1763441845569,0.00323469,3002.4,3002.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441845777,0.54339469,3002.4,3002.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441845976,0.00323469,3002.4,3002.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441846267,0.00323469,3002.4,3001.5,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441846268,0.00323469,3002.4,3002.1,0.87935827]
["bitfinex-derivatives","ETHF0:USTF0",1763441846468,0.00323469,3002.4,3002.2,0.87935827]
["bitfinex-derivatives","ETHF0:USTF0",1763441846771,0.00323469,3002.4,3002.3,0.87935827]
["bitfinex-derivatives","ETHF0:USTF0",1763441847367,0.00323469,3002.4,3002.3,2.64607031]
["bitfinex-derivatives","ETHF0:USTF0",1763441847564,0.014,3004.4,3001.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441847565,0.54039,3001.2,3001.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441847772,0.54032,3001.5,3001.1,0.40438091]
["bitfinex-derivatives","ETHF0:USTF0",1763441847966,0.54035,3001.4,3001.2,0.40438091]
["bitfinex-derivatives","ETHF0:USTF0",1763441848163,0.54035,3001.4,3001.3,0.40438091]
["bitfinex-derivatives","ETHF0:USTF0",1763441848375,6.857,3002.4,3001.3,0.40438091]
["bitfinex-derivatives","ETHF0:USTF0",1763441848581,0.54033,3001.5,3001.4,0.40438091]
["bitfinex-derivatives","ETHF0:USTF0",1763441848870,0.00499975,3002.2,3000.3,0.00274132]
["bitfinex-derivatives","ETHF0:USTF0",1763441849070,0.54051,3000.5,3000.4,0.40370015]
["bitfinex-derivatives","ETHF0:USTF0",1763441849377,0.54051,3000.5,3000.3,0.00274132]
["bitfinex-derivatives","ETHF0:USTF0",1763441850176,0.54051,3000.5,3000.1,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441850177,0.54075,2999.2,2999.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441850369,0.54074,2999.2,2999.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763441851168,0.00346675,2999.2,2999.0,0.67317962]
["bitfinex-derivatives","ETHF0:USTF0",1763441851670,0.54058,3000.1,3000.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441852083,0.54064,2999.8,2999.0,0.67317962]
["bitfinex-derivatives","ETHF0:USTF0",1763441852374,2.83042916,3001.4,2999.0,0.67317962]
["bitfinex-derivatives","ETHF0:USTF0",1763441852375,2.83042916,3001.4,2999.2,2.38147925]
["bitfinex-derivatives","ETHF0:USTF0",1763441852580,0.00499975,3000.6,3000.0,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441852771,0.54053,3000.4,3000.0,0.73639975]
["bitfinex-derivatives","ETHF0:USTF0",1763441853278,0.00392322,3001.4,3001.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441853470,2.83042916,3003.8,3001.2,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441853666,2.209,3003.6,3001.6,1.19007214]
["bitfinex-derivatives","ETHF0:USTF0",1763441853877,0.54022,3002.1,3002.0,1.19007214]
["bitfinex-derivatives","ETHF0:USTF0",1763441854070,2.83042916,3003.9,3002.0,1.18992039]
["bitfinex-derivatives","ETHF0:USTF0",1763441854272,0.54011,3002.7,3002.5,0.00499975]
["bitfinex-derivatives","ETHF0:USTF0",1763441854472,0.00410581,3002.7,3002.5,0.0077984]
["bitfinex-derivatives","ETHF0:USTF0",1763441854677,0.54012,3002.6,3002.5,1.19771879]
["bitfinex-derivatives","ETHF0:USTF0",1763441854977,0.54012,3002.6,3002.5,0.0077984]
["bitfinex-derivatives","ETHF0:USTF0",1763441855176,0.54422581,3002.7,3002.5,0.0077984]
["bitfinex-derivatives","ETHF0:USTF0",1763441855377,0.00410581,3002.7,3002.5,0.0077984]
["bitfinex-derivatives","ETHF0:USTF0",1763441856168,0.53966,3005.2,3003.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441856377,2.83042916,3006.4,3004.3,1.18630612]
["bitfinex-derivatives","ETHF0:USTF0",1763441856573,2.83042916,3006.4,3004.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441856776,0.96770737,3005.6,3004.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441856978,0.53981,3004.4,3004.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441857178,0.00239132,3004.4,3004.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441857391,0.00499135,3004.6,3004.3,1.18630612]
["bitfinex-derivatives","ETHF0:USTF0",1763441857591,0.09064158,3006.1,3005.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441858080,0.09064158,3006.1,3005.3,1.18133339]
["bitfinex-derivatives","ETHF0:USTF0",1763441858280,0.09442267,3006.1,3005.3,0.00292185]
["bitfinex-derivatives","ETHF0:USTF0",1763441858683,0.09442267,3006.1,3005.9,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441858880,0.0346,3008.7,3005.5,1.18133339]
["bitfinex-derivatives","ETHF0:USTF0",1763441858881,0.0346,3008.7,3006.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441859087,0.00499135,3007.8,3007.2,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441859379,0.53944,3006.5,3006.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441859785,0.54298632,3006.5,3006.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441859978,0.00354632,3006.5,3006.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441860176,0.54298632,3006.5,3006.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441860879,0.53947,3006.2,3006.1,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441861084,0.53962,3005.4,3005.3,0.00292185]
["bitfinex-derivatives","ETHF0:USTF0",1763441861390,0.96770737,3006.2,3003.7,4.00692039]
["bitfinex-derivatives","ETHF0:USTF0",1763441861577,3.29954632,3006.5,3003.7,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441861778,3.29954632,3006.5,3004.2,0.84957032]
["bitfinex-derivatives","ETHF0:USTF0",1763441861973,3.29954632,3006.5,3003.7,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441861974,0.00499135,3005.7,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441862281,0.53983,3004.3,3003.3,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441862478,0.00499135,3005.7,3004.1,0.7350588]
["bitfinex-derivatives","ETHF0:USTF0",1763441862679,0.5397,3005.0,3004.1,0.7350588]
["bitfinex-derivatives","ETHF0:USTF0",1763441862983,0.00499135,3005.7,3004.1,0.7350588]
["bitfinex-derivatives","ETHF0:USTF0",1763441863178,0.53981,3004.4,3004.2,0.00498854]
["bitfinex-derivatives","ETHF0:USTF0",1763441863583,0.54,3003.3,3003.1,0.84964286]
["bitfinex-derivatives","ETHF0:USTF0",1763441863786,0.54003,3003.1,3003.0,0.02451319]
["bitfinex-derivatives","ETHF0:USTF0",1763441864187,0.00315335,3004.4,3003.0,0.02451319]
["bitfinex-derivatives","ETHF0:USTF0",1763441864384,0.00315335,3004.4,3001.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441864584,0.00499135,3003.5,3001.9,0.73503859]
["bitfinex-derivatives","ETHF0:USTF0",1763441864978,0.54023,3002.1,3001.9,0.73503859]
["bitfinex-derivatives","ETHF0:USTF0",1763441865180,0.5435236,3002.1,3001.9,0.73503859]
["bitfinex-derivatives","ETHF0:USTF0",1763441865683,0.54036,3001.3,3000.1,1.17649123]
["bitfinex-derivatives","ETHF0:USTF0",1763441865878,0.00499135,3001.4,3000.3,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441866074,0.00499135,3001.4,3000.1,1.17649123]
["bitfinex-derivatives","ETHF0:USTF0",1763441866288,0.00499135,3001.4,3000.9,2.83042916]
["bitfinex-derivatives","ETHF0:USTF0",1763441866485,0.00499135,3001.4,3000.4,4.00692039]
["bitfinex-derivatives","ETHF0:USTF0",1763441866688,0.0032936,3002.1,3001.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441866883,2.34581967,3004.1,3001.9,0.73431828]
["bitfinex-derivatives","ETHF0:USTF0",1763441867186,0.96770737,3005.3,3003.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441867489,2.34581967,3004.7,3003.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441867787,0.00499135,3004.2,3003.5,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441867990,0.5399,3003.9,3003.5,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441868289,0.53988,3004.0,3003.5,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441868475,0.53986,3004.1,3003.5,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441868687,0.00499135,3004.2,3004.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441868983,0.53994,3003.6,3003.5,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441869184,0.00499135,3004.2,3003.5,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441869982,0.00499135,3004.2,3003.5,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1763441870289,0.54484135,3004.2,3003.5,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1763441870493,0.00499135,3004.2,3003.5,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1763441870789,0.5399,3003.9,3003.5,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1763441871179,0.53994,3003.7,3003.5,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1763441871683,0.00499135,3004.2,3003.5,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1763441871879,0.00499135,3004.2,3004.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441872080,0.53988,3004.0,3003.5,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1763441872286,0.00499135,3004.2,3003.5,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1763441872487,0.96770737,3003.9,3002.3,1.17649123]
["bitfinex-derivatives","ETHF0:USTF0",1763441872685,0.54014,3002.5,3001.5,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441873391,0.00838689,3002.5,3001.9,0.73550437]
["bitfinex-derivatives","ETHF0:USTF0",1763441873585,0.00838689,3002.5,3002.3,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1763441873783,0.00838689,3002.5,3002.0,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441873784,1.78460796,3006.6,3004.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441873988,1.78460796,3008.5,3005.0,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441874182,0.96770737,3006.3,3005.0,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441874383,0.459,3007.0,3005.0,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441874584,2.34581967,3006.6,3004.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441874786,0.00499135,3005.7,3005.0,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441874991,0.00499135,3005.7,3004.1,0.73419739]
["bitfinex-derivatives","ETHF0:USTF0",1763441875190,0.96770737,3005.6,3004.1,0.73419739]
["bitfinex-derivatives","ETHF0:USTF0",1763441875693,0.00499135,3005.7,3004.1,0.73419739]
["bitfinex-derivatives","ETHF0:USTF0",1763441877393,3.31352704,3005.6,3003.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441877600,2.34581967,3005.1,3003.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441877990,0.00499135,3005.7,3003.5,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441878283,0.96770737,3005.0,3003.2,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441878493,2.34581967,3005.5,3003.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763441878799,2.34581967,3005.5,3003.2,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441879093,6.971,3005.4,3003.2,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441879288,8.69,3005.3,3003.2,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441879492,0.96770737,3005.4,3003.2,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441879794,0.00499135,3005.7,3003.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763441879993,2.19399135,3005.7,3004.2,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441880194,2.19399135,3005.7,3004.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441880390,0.96770737,3005.6,3004.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441880593,2.19399135,3005.7,3005.5,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441880594,0.00499135,3005.7,3005.5,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441880791,0.0027227,3006.6,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441880988,0.0027227,3006.6,3006.3,3.06641967]
["bitfinex-derivatives","ETHF0:USTF0",1763441881295,0.0027227,3006.6,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441881500,0.0027227,3006.6,3005.5,0.00260262]
["bitfinex-derivatives","ETHF0:USTF0",1763441881684,0.00499135,3006.4,3005.7,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441882006,0.00499135,3006.4,3005.7,2.35081102]
["bitfinex-derivatives","ETHF0:USTF0",1763441882194,0.00499135,3006.4,3006.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441882385,0.00499135,3006.4,3006.0,0.49932559]
["bitfinex-derivatives","ETHF0:USTF0",1763441883286,2.27e-05,3006.6,3006.0,0.49932559]
["bitfinex-derivatives","ETHF0:USTF0",1763441883486,5.197,3008.5,3006.1,0.83706135]
["bitfinex-derivatives","ETHF0:USTF0",1763441883686,14.34281967,3009.0,3006.2,2.26079299]
["bitfinex-derivatives","ETHF0:USTF0",1763441883992,5.99,3008.9,3006.8,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441884192,2.34581967,3009.3,3007.0,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441884397,0.00499135,3008.1,3007.4,0.00499135]
["bitfinex-derivatives","ETHF0:USTF0",1763441885102,0.00499135,3008.1,3007.5,3.72074849]
["bitfinex-derivatives","ETHF0:USTF0",1763441885288,4.0848297,3011.9,3007.5,3.72074849]
["bitfinex-derivatives","ETHF0:USTF0",1763441885289,11.996,3010.9,3008.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441885488,2.821e-05,3010.1,3009.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441885990,2.821e-05,3010.1,3008.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441886194,11.995,3012.2,3009.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441886397,0.00498296,3011.2,3010.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441886595,0.00498296,3011.2,3009.6,0.72303502]
["bitfinex-derivatives","ETHF0:USTF0",1763441886898,2.34581967,3010.9,3009.6,0.00243502]
["bitfinex-derivatives","ETHF0:USTF0",1763441887203,8.094,3010.8,3007.9,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441887498,2.34581967,3009.9,3008.5,0.70983206]
["bitfinex-derivatives","ETHF0:USTF0",1763441887695,0.00498296,3009.5,3007.0,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441887899,0.00498296,3009.5,3007.3,0.83119106]
["bitfinex-derivatives","ETHF0:USTF0",1763441888206,2.34581967,3009.4,3007.3,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1763441888399,8.273,3009.3,3007.3,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1763441888705,8.273,3009.2,3008.0,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1763441889099,2.34581967,3008.5,3007.3,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1763441889297,2.34581967,3008.9,3007.3,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1763441889504,8.255,3008.5,3007.3,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1763441889692,8.698,3008.6,3007.3,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1763441889902,8.698,3008.6,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441889903,0.00876535,3009.5,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441890092,0.00498296,3008.2,3006.5,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441890293,0.00498296,3008.2,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441890499,2.35080263,3008.2,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441890694,0.00498296,3008.2,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441890902,0.00498296,3008.2,3006.7,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441891511,0.00498296,3008.2,3006.3,0.72414817]
["bitfinex-derivatives","ETHF0:USTF0",1763441891707,0.00498296,3008.2,3006.6,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1763441891906,0.00498296,3008.2,3006.3,0.72414817]
["bitfinex-derivatives","ETHF0:USTF0",1763441891907,0.00498296,3008.2,3006.7,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441892112,0.00498296,3008.2,3006.3,0.72414817]
["bitfinex-derivatives","ETHF0:USTF0",1763441892296,2.34581967,3008.0,3006.3,0.72414817]
["bitfinex-derivatives","ETHF0:USTF0",1763441892698,0.00498296,3008.2,3006.3,0.72414817]
["bitfinex-derivatives","ETHF0:USTF0",1763441893008,0.00498296,3008.2,3007.3,2.88507967]
["bitfinex-derivatives","ETHF0:USTF0",1763441893206,0.00498296,3008.2,3007.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441893705,0.00498296,3008.2,3007.2,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1763441893906,0.00498296,3008.2,3007.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441894700,0.00498296,3008.2,3007.2,3.06641967]
["bitfinex-derivatives","ETHF0:USTF0",1763441894905,0.00378239,3009.5,3007.4,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1763441895105,0.00378239,3009.5,3007.2,3.06641967]
["bitfinex-derivatives","ETHF0:USTF0",1763441895303,0.00378239,3009.5,3008.3,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1763441895499,0.00378239,3009.5,3008.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441895811,0.00378239,3009.5,3008.5,0.72331821]
["bitfinex-derivatives","ETHF0:USTF0",1763441896012,0.00498296,3009.3,3008.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441897125,0.00498296,3009.3,3007.0,2.88513967]
["bitfinex-derivatives","ETHF0:USTF0",1763441897621,0.826,3009.2,3007.0,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441898008,2.35080263,3009.3,3007.4,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1763441898009,0.00498296,3009.3,3007.4,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1763441898213,0.00498296,3009.3,3007.2,0.72422005]
["bitfinex-derivatives","ETHF0:USTF0",1763441898410,0.00498296,3009.3,3007.2,1.26350005]
["bitfinex-derivatives","ETHF0:USTF0",1763441898822,0.00498296,3009.3,3007.2,0.72422005]
["bitfinex-derivatives","ETHF0:USTF0",1763441899020,2.34581967,3009.2,3007.2,0.72422005]
["bitfinex-derivatives","ETHF0:USTF0",1763441899218,2.34581967,3008.7,3007.2,0.72422005]
["bitfinex-derivatives","ETHF0:USTF0",1763441899524,2.34581967,3008.2,3007.2,0.00362005]
["bitfinex-derivatives","ETHF0:USTF0",1763441900122,2.34581967,3007.7,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441900321,0.00498296,3007.3,3006.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441900919,0.00498296,3007.3,3005.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1763441901116,0.00498296,3007.3,3006.3,0.7125497]
["bitfinex-derivatives","ETHF0:USTF0",1763441901117,0.00898831,3007.3,3006.3,0.7125497]
["bitfinex-derivatives","ETHF0:USTF0",1763441902424,2.34581967,3006.8,3005.6,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441902624,2.34581967,3006.8,3005.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441903221,2.953,3007.1,3005.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1763441903419,2.35480798,3007.3,3005.2,0.72466669]
["bitfinex-derivatives","ETHF0:USTF0",1763441903617,9.60580798,3007.3,3005.3,0.83500579]
["bitfinex-derivatives","ETHF0:USTF0",1763441903924,9.60580798,3007.3,3005.2,0.72466669]
["bitfinex-derivatives","ETHF0:USTF0",1763441904120,9.60580798,3007.3,3005.3,0.83507923]
["bitfinex-derivatives","ETHF0:USTF0",1763441904319,8.676,3007.2,3005.4,0.83507923]
["bitfinex-derivatives","ETHF0:USTF0",1763441904623,0.00898831,3007.3,3005.5,0.83505183]
["bitfinex-derivatives","ETHF0:USTF0",1763441904920,0.00898831,3007.3,3005.6,0.83505183]
["bitfinex-derivatives","ETHF0:USTF0",1763441905131,0.00898831,3007.3,3005.7,0.83505183]
["bitfinex-derivatives","ETHF0:USTF0",1763441905423,0.00898831,3007.3,3005.8,0.83505183]
["bitfinex-derivatives","ETHF0:USTF0",1763441905617,0.00898831,3007.3,3005.9,0.83505183]
["bitfinex-derivatives","ETHF0:USTF0",1763441905823,2.34581967,3007.2,3005.4,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441906027,2.34581967,3007.2,3005.5,0.84449777]
["bitfinex-derivatives","ETHF0:USTF0",1763441906216,2.34581967,3007.2,3005.6,0.84449777]
["bitfinex-derivatives","ETHF0:USTF0",1763441906415,2.34581967,3007.2,3005.7,0.84449777]
["bitfinex-derivatives","ETHF0:USTF0",1763441906611,2.34581967,3007.2,3005.3,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441906824,0.00898831,3007.3,3005.6,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441907032,0.00898831,3007.3,3006.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763441907325,0.00898831,3007.3,3006.8,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441907516,2.34581967,3008.9,3006.9,0.8450226]
["bitfinex-derivatives","ETHF0:USTF0",1763441907718,2.34581967,3008.9,3007.0,0.8450226]
["bitfinex-derivatives","ETHF0:USTF0",1763441907919,2.34581967,3008.9,3006.9,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441907920,2.34581967,3008.9,3007.1,0.8450226]
["bitfinex-derivatives","ETHF0:USTF0",1763441908121,2.34581967,3008.4,3007.2,0.8450226]
["bitfinex-derivatives","ETHF0:USTF0",1763441908329,2.34581967,3008.4,3006.7,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441908513,0.00498296,3007.9,3007.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441908721,1.78460796,3009.7,3007.8,2.34581967]
["bitfinex-derivatives","ETHF0:USTF0",1763441908924,2.34581967,3010.6,3008.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763441909125,2.34581967,3010.6,3008.6,1.72889755]
["bitfinex-derivatives","ETHF0:USTF0",1763441909324,2.34581967,3010.6,3008.8,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441909627,0.00498296,3010.0,3009.4,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441910026,2.34581967,3009.6,3008.6,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441910330,2.34581967,3009.6,3008.2,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441910527,0.00780817,3010.0,3008.3,0.84611713]
["bitfinex-derivatives","ETHF0:USTF0",1763441910832,0.00780817,3010.0,3008.5,1.56386164]
["bitfinex-derivatives","ETHF0:USTF0",1763441911129,0.00780817,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441911330,2.35362784,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441911627,2.34581967,3009.5,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441912724,2.35362784,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441913127,2.34581967,3009.5,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441913431,2.35362784,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441913831,2.35362784,3010.0,3009.0,0.84536475]
["bitfinex-derivatives","ETHF0:USTF0",1763441914033,2.35362784,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441914235,0.00780817,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441914438,0.00780817,3010.0,3009.0,0.84484636]
["bitfinex-derivatives","ETHF0:USTF0",1763441914738,0.00780817,3010.0,3009.1,0.84484636]
["bitfinex-derivatives","ETHF0:USTF0",1763441914926,0.00780817,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441915128,0.00780817,3010.0,3009.0,0.8449361]
["bitfinex-derivatives","ETHF0:USTF0",1763441915329,0.00780817,3010.0,3009.1,0.8449361]
["bitfinex-derivatives","ETHF0:USTF0",1763441915534,0.00780817,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441915730,0.00780817,3010.0,3009.0,0.84465795]
["bitfinex-derivatives","ETHF0:USTF0",1763441915926,0.00780817,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441916132,2.34581967,3009.7,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441916925,10.99581967,3009.7,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441917130,0.00780817,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441917335,8.648,3009.9,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441917936,0.64790817,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441917937,2.34581967,3009.7,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441919025,0.00780817,3010.0,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441919526,2.34581967,3009.7,3008.9,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441920235,2.34581967,3009.2,3007.5,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441920441,2.34581967,3008.5,3007.6,0.84559899]
["bitfinex-derivatives","ETHF0:USTF0",1763441920631,0.6397,3009.0,3007.0,1.56386164]
["bitfinex-derivatives","ETHF0:USTF0",1763441920825,2.34581967,3008.6,3007.1,0.84570718]
["bitfinex-derivatives","ETHF0:USTF0",1763441921032,2.34581967,3008.6,3007.2,0.84570718]
["bitfinex-derivatives","ETHF0:USTF0",1763441921238,0.00498296,3008.2,3007.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1763441921535,0.00498296,3008.2,3007.2,0.00302319]
["bitfinex-derivatives","ETHF0:USTF0",1763441921933,2.34581967,3007.9,3007.2,0.00302319]
["bitfinex-derivatives","ETHF0:USTF0",1763441922441,2.34581967,3007.4,3005.6,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441922630,2.34581967,3007.4,3005.7,0.84600187]
["bitfinex-derivatives","ETHF0:USTF0",1763441922832,2.802,3007.3,3005.8,0.84600187]
["bitfinex-derivatives","ETHF0:USTF0",1763441923032,2.802,3007.3,3005.9,0.84600187]
["bitfinex-derivatives","ETHF0:USTF0",1763441923336,0.6611,3011.0,3007.2,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441923638,0.6611,3011.0,3009.3,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441923639,3.77720735,3010.9,3009.3,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441923825,0.6611,3009.6,3009.4,0.84600187]
["bitfinex-derivatives","ETHF0:USTF0",1763441924025,3.77720735,3010.8,3009.5,1.38487187]
["bitfinex-derivatives","ETHF0:USTF0",1763441924234,0.00498296,3010.5,3010.3,0.88426164]
["bitfinex-derivatives","ETHF0:USTF0",1763441924437,0.00498296,3010.5,3010.4,1.73026351]
["bitfinex-derivatives","ETHF0:USTF0",1763441924635,0.00498296,3010.5,3010.4,0.9213505]
["bitfinex-derivatives","ETHF0:USTF0",1763441926036,0.00326654,3011.0,3010.7,0.53865]
["bitfinex-derivatives","ETHF0:USTF0",1763441926238,0.00326654,3011.0,3010.9,0.53863]
["bitfinex-derivatives","ETHF0:USTF0",1763441926436,0.00326654,3011.0,3010.9,0.9213505]
["bitfinex-derivatives","ETHF0:USTF0",1763441928140,0.00498296,3011.3,3010.9,0.9213505]
["bitfinex-derivatives","ETHF0:USTF0",1763441928440,0.00498296,3011.3,3011.0,0.9213505]
["bitfinex-derivatives","ETHF0:USTF0",1763441928633,0.00498296,3011.3,3011.1,0.9213505]
["bitfinex-derivatives","ETHF0:USTF0",1763441928835,0.00498296,3011.3,3011.2,0.9213505]
["bitfinex-derivatives","ETHF0:USTF0",1763441929038,0.00898622,3011.3,3011.2,0.9213505]
["bitfinex-derivatives","ETHF0:USTF0",1763441929232,0.6397,3012.0,3011.2,0.9213505]
["bitfinex-derivatives","ETHF0:USTF0",1763441929535,0.6611,3011.0,3010.9,0.87458686]
["bitfinex-derivatives","ETHF0:USTF0",1763441929736,0.6611,3011.0,3009.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1763441929737,0.6611,3011.0,3009.9,1.17161214]
["bitfinex-derivatives","ETHF0:USTF0",1763441929934,3.77720735,3010.9,3010.1,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1763441930243,0.00498296,3010.8,3010.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441930534,0.00498296,3010.8,3008.9,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441930535,3.78219031,3010.8,3009.2,1.17161214]
["bitfinex-derivatives","ETHF0:USTF0",1763441930738,3.77720735,3010.7,3009.0,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763441931140,3.77720735,3010.6,3009.0,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763441931435,3.77720735,3010.7,3009.1,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1763441931632,0.6611,3010.0,3009.7,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441932033,3.77720735,3009.9,3008.8,1.17161214]
["bitfinex-derivatives","ETHF0:USTF0",1763441932234,3.77720735,3009.9,3007.3,2.97790063]
["bitfinex-derivatives","ETHF0:USTF0",1763441932235,0.6611,3009.0,3008.3,1.71069214]
["bitfinex-derivatives","ETHF0:USTF0",1763441932435,0.6611,3009.0,3008.4,0.53907]
["bitfinex-derivatives","ETHF0:USTF0",1763441932635,0.6611,3009.0,3008.5,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763441932833,0.6611,3010.0,3008.5,1.17161214]
["bitfinex-derivatives","ETHF0:USTF0",1763441933042,3.77720735,3009.9,3009.1,1.17161214]
["bitfinex-derivatives","ETHF0:USTF0",1763441933246,0.00498296,3009.8,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441933547,3.78219031,3009.8,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441933734,3.77720735,3009.7,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441934737,3.77720735,3009.6,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441934937,0.00498296,3009.8,3009.6,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1763441935244,0.00498296,3009.8,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441935245,0.00263394,3010.9,3010.0,0.53878]
["bitfinex-derivatives","ETHF0:USTF0",1763441935442,3.77720735,3010.8,3010.1,0.53876]
["bitfinex-derivatives","ETHF0:USTF0",1763441935642,3.77720735,3010.8,3010.4,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1763441936036,0.00263394,3010.9,3010.3,1.17161214]
["bitfinex-derivatives","ETHF0:USTF0",1763441936240,0.00498296,3010.9,3010.6,1.75741821]
["bitfinex-derivatives","ETHF0:USTF0",1763441936538,1.7101,3013.0,3011.0,0.53861]
["bitfinex-derivatives","ETHF0:USTF0",1763441936739,3.77720735,3011.7,3010.8,1.16985488]
["bitfinex-derivatives","ETHF0:USTF0",1763441937037,3.77720735,3011.7,3010.6,1.16985488]
["bitfinex-derivatives","ETHF0:USTF0",1763441937348,0.00498296,3011.5,3010.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441938241,0.81,3011.0,3010.8,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441938433,0.81,3010.0,3009.0,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441938743,0.81,3010.0,3009.1,0.54158238]
["bitfinex-derivatives","ETHF0:USTF0",1763441938936,0.92100701,3009.9,3009.1,0.00263238]
["bitfinex-derivatives","ETHF0:USTF0",1763441939344,0.92598997,3009.8,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441939644,0.00498296,3009.8,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441939846,0.92100701,3009.7,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441940345,0.92100701,3009.6,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441940948,0.92100701,3009.5,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441941142,0.00294185,3009.5,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441941340,0.92100701,3009.4,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441941739,0.00294185,3009.5,3009.3,0.90697785]
["bitfinex-derivatives","ETHF0:USTF0",1763441941936,0.92394886,3009.5,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441942139,0.00294185,3009.5,3009.3,1.44577567]
["bitfinex-derivatives","ETHF0:USTF0",1763441942335,0.81,3011.0,3009.4,0.90686567]
["bitfinex-derivatives","ETHF0:USTF0",1763441942535,0.81,3011.0,3009.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763441942536,0.92100701,3010.9,3009.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763441942750,0.92100701,3010.9,3009.9,0.90686567]
["bitfinex-derivatives","ETHF0:USTF0",1763441943041,0.92100701,3010.9,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441943042,0.92100701,3010.8,3010.0,0.90686567]
["bitfinex-derivatives","ETHF0:USTF0",1763441943242,0.92100701,3010.9,3010.1,0.90686567]
["bitfinex-derivatives","ETHF0:USTF0",1763441943448,0.00498296,3010.8,3010.6,0.53867]
["bitfinex-derivatives","ETHF0:USTF0",1763441943648,0.92598997,3010.8,3010.3,0.53873]
["bitfinex-derivatives","ETHF0:USTF0",1763441943950,0.92100701,3010.7,3009.6,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1763441944252,0.92100701,3010.7,3009.7,0.90655592]
["bitfinex-derivatives","ETHF0:USTF0",1763441944450,0.81,3010.0,3009.8,0.90655592]
["bitfinex-derivatives","ETHF0:USTF0",1763441944748,0.81,3010.0,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441944947,0.92100701,3009.9,3009.3,0.90683235]
["bitfinex-derivatives","ETHF0:USTF0",1763441945148,0.92100701,3009.9,3009.4,0.90683235]
["bitfinex-derivatives","ETHF0:USTF0",1763441945342,0.81,3010.0,3009.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763441945651,0.00498296,3010.8,3009.5,0.90683235]
["bitfinex-derivatives","ETHF0:USTF0",1763441945652,0.00498296,3010.8,3009.9,0.90607447]
["bitfinex-derivatives","ETHF0:USTF0",1763441945950,0.92100701,3010.7,3010.0,0.90607447]
["bitfinex-derivatives","ETHF0:USTF0",1763441946150,0.92100701,3010.7,3009.5,2.79987907]
["bitfinex-derivatives","ETHF0:USTF0",1763441946354,0.92100701,3010.7,3009.8,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763441946657,0.00498296,3010.8,3009.9,0.906031]
["bitfinex-derivatives","ETHF0:USTF0",1763441946658,0.92100701,3010.6,3009.9,0.906031]
["bitfinex-derivatives","ETHF0:USTF0",1763441946846,0.92100701,3010.7,3010.0,0.906031]
["bitfinex-derivatives","ETHF0:USTF0",1763441947042,0.00498296,3010.8,3010.1,0.906031]
["bitfinex-derivatives","ETHF0:USTF0",1763441947241,0.92100701,3010.7,3010.2,0.906031]
["bitfinex-derivatives","ETHF0:USTF0",1763441947447,0.92100701,3010.7,3009.6,0.53886]
["bitfinex-derivatives","ETHF0:USTF0",1763441947642,0.92100701,3010.6,3009.7,0.90610026]
["bitfinex-derivatives","ETHF0:USTF0",1763441947853,0.92100701,3010.7,3009.8,0.90610026]
["bitfinex-derivatives","ETHF0:USTF0",1763441948054,0.92100701,3010.7,3009.9,0.90610026]
["bitfinex-derivatives","ETHF0:USTF0",1763441948243,0.92100701,3010.6,3010.0,1.30390025]
["bitfinex-derivatives","ETHF0:USTF0",1763441948552,0.92100701,3010.7,3010.1,1.30390025]
["bitfinex-derivatives","ETHF0:USTF0",1763441948756,0.92100701,3010.7,3010.2,1.30390025]
["bitfinex-derivatives","ETHF0:USTF0",1763441948948,0.00498296,3010.8,3010.3,1.30390025]
["bitfinex-derivatives","ETHF0:USTF0",1763441949145,0.92100701,3010.7,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441949352,0.92100701,3010.7,3009.3,1.30429864]
["bitfinex-derivatives","ETHF0:USTF0",1763441949554,0.81,3010.0,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441950054,0.92100701,3009.9,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441950256,0.92100701,3009.9,3009.3,0.90719054]
["bitfinex-derivatives","ETHF0:USTF0",1763441950447,0.92100701,3009.8,3009.4,0.90719054]
["bitfinex-derivatives","ETHF0:USTF0",1763441950648,0.92100701,3009.9,3009.2,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441952458,0.81,3010.0,3007.8,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441952756,0.91339167,3009.9,3007.9,1.44976105]
["bitfinex-derivatives","ETHF0:USTF0",1763441952956,0.91339167,3009.9,3008.0,0.91060105]
["bitfinex-derivatives","ETHF0:USTF0",1763441953155,0.91339167,3009.8,3008.3,0.53909]
["bitfinex-derivatives","ETHF0:USTF0",1763441953351,0.81,3009.0,3008.4,0.91060105]
["bitfinex-derivatives","ETHF0:USTF0",1763441953550,0.81,3009.0,3008.5,0.91060105]
["bitfinex-derivatives","ETHF0:USTF0",1763441953746,0.81,3009.0,3007.9,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441953747,0.81,3009.0,3008.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763441953943,6.0,3008.9,3007.0,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441954244,6.0,3008.9,3007.8,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441954245,0.91339062,3008.9,3007.8,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441954453,0.91339062,3008.8,3007.6,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441954650,0.91339062,3008.9,3007.7,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1763441954847,0.91339062,3008.9,3007.6,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441955149,0.91339062,3008.8,3007.5,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441955461,0.91339062,3008.9,3007.4,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441955764,0.91339062,3008.9,3007.6,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1763441955958,0.91339062,3008.9,3007.3,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441955959,0.91339062,3008.8,3007.2,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441956254,0.91339062,3008.9,3006.8,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1763441956454,0.91339062,3008.9,3006.3,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441956651,0.91339062,3008.8,3006.3,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441956954,0.91339062,3008.9,3006.9,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763441957254,0.91339062,3008.9,3006.8,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1763441957453,0.91339062,3008.8,3006.8,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1763441957655,0.91339062,3008.9,3006.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763441957846,0.81,3008.0,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441958050,0.81297832,3008.0,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441958255,0.91339062,3007.9,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441958850,0.91339062,3007.8,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441959155,0.91339062,3007.9,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441959356,0.81297832,3008.0,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441959558,0.91339062,3007.9,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441959951,0.91339062,3007.8,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441960160,0.91339062,3007.9,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441960461,0.00297832,3008.0,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441960663,0.91339062,3007.9,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441960961,0.00297832,3008.0,3007.8,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1763441961156,0.00297832,3008.0,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441961561,0.00297832,3008.0,3007.6,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763441961756,0.00297832,3008.0,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441961960,0.91636894,3008.0,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441962162,0.7643,3007.8,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441962566,0.91339062,3007.7,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441963169,0.91339062,3007.6,3007.5,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441964264,0.7643,3007.8,3006.6,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1763441964464,0.91339062,3007.7,3006.6,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1763441964661,0.7643,3006.9,3006.6,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1763441965061,0.91339062,3006.8,3006.6,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1763441965263,0.90580828,3006.8,3005.3,2.30667633]
["bitfinex-derivatives","ETHF0:USTF0",1763441965462,0.90580828,3006.7,3005.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763441965662,0.90580828,3006.8,3005.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1763441965870,0.90580828,3006.8,3005.8,0.88794848]
["bitfinex-derivatives","ETHF0:USTF0",1763441966165,0.7643,3007.8,3005.9,3.68782755]
["bitfinex-derivatives","ETHF0:USTF0",1763441966366,0.00498296,3007.2,3006.0,0.88794848]
["bitfinex-derivatives","ETHF0:USTF0",1763441966565,0.00498296,3007.2,3006.8,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1763441966768,0.00498296,3007.2,3006.1,1.76705633]
["bitfinex-derivatives","ETHF0:USTF0",1763441967066,0.00498296,3007.2,3006.2,2.65419268]
["bitfinex-derivatives","ETHF0:USTF0",1763441967273,0.00498296,3007.2,3006.3,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441967473,0.00498296,3007.2,3006.4,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441967672,0.00498296,3007.2,3006.5,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441967872,0.00498296,3007.2,3006.6,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441968175,0.00498296,3007.2,3006.7,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441968364,0.00498296,3007.2,3006.5,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763441968365,0.00498296,3007.2,3006.8,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441968566,0.00297832,3008.0,3007.0,5.16254586]
["bitfinex-derivatives","ETHF0:USTF0",1763441968767,0.00297832,3008.0,3007.6,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441968967,0.00297832,3008.0,3007.7,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441969264,0.00297832,3008.0,3007.8,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441969460,0.00297832,3008.0,3007.9,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441969461,0.77097832,3008.0,3007.9,0.88713635]
["bitfinex-derivatives","ETHF0:USTF0",1763441969665,0.77097832,3008.0,3007.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441969866,0.77097832,3008.0,3007.7,0.8884567]
["bitfinex-derivatives","ETHF0:USTF0",1763441970064,0.77097832,3008.0,3007.8,0.8884567]
["bitfinex-derivatives","ETHF0:USTF0",1763441970265,0.77097832,3008.0,3007.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441970470,0.77097832,3008.0,3007.7,0.88839335]
["bitfinex-derivatives","ETHF0:USTF0",1763441970666,0.77097832,3008.0,3007.8,0.88839335]
["bitfinex-derivatives","ETHF0:USTF0",1763441970866,0.77097832,3008.0,3007.6,0.00498296]
["bitfinex-derivatives","ETHF0:USTF0",1763441971877,6.77097832,3008.0,3006.6,1.7136127]
["bitfinex-derivatives","ETHF0:USTF0",1763441972070,0.77097832,3008.0,3006.7,0.88760551]
["bitfinex-derivatives","ETHF0:USTF0",1763441972268,0.77097832,3008.0,3006.8,0.88760551]
["bitfinex-derivatives","ETHF0:USTF0",1763441972471,0.77097832,3008.0,3006.9,0.88760551]
["bitfinex-derivatives","ETHF0:USTF0",1763441972670,0.77097832,3008.0,3007.0,0.88760551]
["bitfinex-derivatives","ETHF0:USTF0",1763441972870,0.77097832,3008.0,3007.1,0.88760551]
["bitfinex-derivatives","ETHF0:USTF0",1763441973073,0.00498296,3008.2,3007.2,0.88736076]
["bitfinex-derivatives","ETHF0:USTF0",1763441973280,0.00498296,3008.2,3007.3,0.88736076]
["bitfinex-derivatives","ETHF0:USTF0",1763441973477,0.00498296,3008.2,3007.4,0.88736076]
["bitfinex-derivatives","ETHF0:USTF0",1763441973673,0.00498296,3008.2,3006.9,2.79987907]
["bitfinex-derivatives","ETHF0:USTF0",1763441973674,0.00498296,3008.2,3007.5,0.88736076]
["bitfinex-derivatives","ETHF0:USTF0",1763441973876,0.00498296,3008.2,3007.1,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441973877,0.00498296,3008.2,3007.6,0.88736076]
["bitfinex-derivatives","ETHF0:USTF0",1763441974077,0.00498296,3008.2,3007.1,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441974377,0.768,3007.8,3007.2,0.88832885]
["bitfinex-derivatives","ETHF0:USTF0",1763441974579,0.768,3007.8,3006.7,1.7135927]
["bitfinex-derivatives","ETHF0:USTF0",1763441974779,0.768,3007.8,3006.8,0.88833856]
["bitfinex-derivatives","ETHF0:USTF0",1763441974984,0.768,3007.8,3006.9,0.88833856]
["bitfinex-derivatives","ETHF0:USTF0",1763441975190,0.768,3007.8,3007.0,0.88833856]
["bitfinex-derivatives","ETHF0:USTF0",1763441975191,0.77046735,3007.8,3007.0,0.88833856]
["bitfinex-derivatives","ETHF0:USTF0",1763441975375,0.77046735,3007.8,3006.5,1.7136327]
["bitfinex-derivatives","ETHF0:USTF0",1763441975575,0.77046735,3007.8,3006.6,0.88854194]
["bitfinex-derivatives","ETHF0:USTF0",1763441975783,0.77046735,3007.8,3006.7,0.88854194]
["bitfinex-derivatives","ETHF0:USTF0",1763441975974,0.77046735,3007.8,3006.8,0.88854194]
["bitfinex-derivatives","ETHF0:USTF0",1763441976285,0.77046735,3007.8,3007.0,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763441976579,0.77046735,3007.8,3007.1,0.88854194]
["bitfinex-derivatives","ETHF0:USTF0",1763441976782,0.77046735,3007.8,3007.2,0.88854194]
["bitfinex-derivatives","ETHF0:USTF0",1763441976979,0.77046735,3007.8,3007.3,0.88854194]
["bitfinex-derivatives","ETHF0:USTF0",1763441977168,0.77046735,3007.8,3006.7,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441977371,0.77046735,3007.8,3006.8,2.06069989]
["bitfinex-derivatives","ETHF0:USTF0",1763441977577,0.77046735,3007.8,3006.9,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441977781,0.77046735,3007.8,3007.0,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441977980,0.77046735,3007.8,3007.1,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441978182,0.77046735,3007.8,3007.2,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441978379,0.77046735,3007.8,3007.3,2.06069989]
["bitfinex-derivatives","ETHF0:USTF0",1763441978574,0.77046735,3007.8,3007.4,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441978779,0.77046735,3007.8,3007.5,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441979081,0.77046735,3007.8,3007.6,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441979282,0.00246735,3007.8,3007.7,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441979683,0.00246735,3007.8,3007.7,2.06069989]
["bitfinex-derivatives","ETHF0:USTF0",1763441980083,0.77046735,3007.8,3007.7,2.06069989]
["bitfinex-derivatives","ETHF0:USTF0",1763441980278,0.77046735,3007.8,3007.7,0.88648719]
["bitfinex-derivatives","ETHF0:USTF0",1763441980479,0.77046735,3007.8,3007.2,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441982481,0.77046735,3007.8,3007.3,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441983489,0.77046735,3007.8,3007.4,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441984186,0.77046735,3007.8,3007.3,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441984386,0.77046735,3007.8,3007.6,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441985490,0.77046735,3007.8,3007.7,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441985678,0.77046735,3007.8,3007.6,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441985883,0.00246735,3007.8,3007.7,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441986287,0.00246735,3007.8,3007.6,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441986489,0.00246735,3007.8,3007.4,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441987794,0.00246735,3007.8,3007.6,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441988587,0.00246735,3007.8,3007.7,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441988784,0.00246735,3007.8,3007.6,1.1742127]
["bitfinex-derivatives","ETHF0:USTF0",1763441989588,0.00246735,3007.8,3007.7,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1763441989797,0.00246735,3007.8,3007.5,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441990092,0.00246735,3007.8,3007.7,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1763441990494,0.00246735,3007.8,3007.6,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763441990792,0.00246735,3007.8,3007.5,2.36266679]
["bitfinex-derivatives","ETHF0:USTF0",1763441991093,0.00246735,3007.8,3007.7,1.18566836]
["bitfinex-derivatives","ETHF0:USTF0",1763441991592,0.00246735,3007.8,3007.6,1.77830695]
["bitfinex-derivatives","ETHF0:USTF0",1763441992489,0.00246735,3007.8,3006.9,2.97790063]
["bitfinex-derivatives","ETHF0:USTF0",1763441992490,0.00246735,3007.8,3007.7,2.06737753]
["bitfinex-derivatives","ETHF0:USTF0",1763441992685,0.00246735,3007.8,3007.7,0.88157151]
["bitfinex-derivatives","ETHF0:USTF0",1763441994183,0.00246735,3007.8,3007.7,1.77103324]
["bitfinex-derivatives","ETHF0:USTF0",1763441994985,0.00246735,3007.8,3007.7,0.88157151]
["bitfinex-derivatives","ETHF0:USTF0",1763441995385,0.00246735,3007.8,3007.7,1.77103324]
["bitfinex-derivatives","ETHF0:USTF0",1763441995588,0.00246735,3007.8,3007.7,0.88157151]
["bitfinex-derivatives","ETHF0:USTF0",1763441996887,0.00246735,3007.8,3007.4,0.88946173]
["bitfinex-derivatives","ETHF0:USTF0",1763441997089,0.00246735,3007.8,3007.3,0.88946173]
["bitfinex-derivatives","ETHF0:USTF0",1763441998594,0.00246735,3007.8,3007.4,0.88946173]
["bitfinex-derivatives","ETHF0:USTF0",1763442000298,0.00246735,3007.8,3007.6,0.88946173]
["bitfinex-derivatives","ETHF0:USTF0",1763442000499,0.00246735,3007.8,3007.6,1.18580602]
["bitfinex-derivatives","ETHF0:USTF0",1763442000694,0.00246735,3007.8,3007.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763442000897,0.4031,3007.2,3007.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763442001093,0.4031,3007.2,3005.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763442001294,0.4031,3007.2,3005.9,0.54236962]
["bitfinex-derivatives","ETHF0:USTF0",1763442001494,0.4031,3007.2,3005.9,0.00283962]
["bitfinex-derivatives","ETHF0:USTF0",1763442001899,0.4031,3007.2,3005.9,0.54235962]
["bitfinex-derivatives","ETHF0:USTF0",1763442002093,0.4031,3007.2,3005.9,0.00283962]
["bitfinex-derivatives","ETHF0:USTF0",1763442002296,1.75417658,3006.1,3004.5,0.53978]
["bitfinex-derivatives","ETHF0:USTF0",1763442002605,0.00498296,3005.6,3004.6,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1763442002805,0.00498296,3005.6,3004.4,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1763442003101,0.00498296,3005.6,3004.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1763442003303,0.0075813,3005.6,3004.7,1.75417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442003494,0.0075813,3005.6,3004.4,0.66179255]
["bitfinex-derivatives","ETHF0:USTF0",1763442003495,1.79421765,3007.1,3005.9,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1763442003695,1.79421765,3007.1,3005.8,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1763442003900,0.4031,3007.2,3005.9,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1763442004098,0.4031,3007.2,3005.8,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1763442004292,2.49301765,3007.9,3006.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763442004494,0.00499151,3007.5,3007.2,2.44417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442004697,0.00499151,3007.5,3007.2,0.0030228]
["bitfinex-derivatives","ETHF0:USTF0",1763442007204,0.00499151,3007.5,3006.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442007394,0.00499151,3007.5,3006.9,0.54433151]
["bitfinex-derivatives","ETHF0:USTF0",1763442007598,0.00499151,3007.5,3006.9,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442008203,0.00499151,3007.5,3006.9,0.54840121]
["bitfinex-derivatives","ETHF0:USTF0",1763442008401,0.00499151,3007.5,3007.0,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763442008707,0.00499151,3007.5,3007.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763442008909,0.00499151,3007.5,3007.3,0.83524603]
["bitfinex-derivatives","ETHF0:USTF0",1763442009107,0.00499151,3007.5,3007.4,0.83524603]
["bitfinex-derivatives","ETHF0:USTF0",1763442010109,0.00499151,3007.5,3006.9,0.00906121]
["bitfinex-derivatives","ETHF0:USTF0",1763442010305,0.00499151,3007.5,3007.0,0.83546366]
["bitfinex-derivatives","ETHF0:USTF0",1763442010603,0.00499151,3007.5,3007.1,0.83546366]
["bitfinex-derivatives","ETHF0:USTF0",1763442010907,2.37401765,3007.2,3005.1,2.44417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442011108,1.75417658,3006.9,3005.3,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1763442011412,2.37401765,3007.2,3005.1,2.44417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442011413,1.75417658,3006.5,3005.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763442011613,1.75417658,3006.9,3005.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763442011814,3.54839423,3006.9,3005.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763442012115,1.75417658,3006.9,3005.1,2.98801565]
["bitfinex-derivatives","ETHF0:USTF0",1763442012301,1.75417658,3006.9,3005.1,2.44835565]
["bitfinex-derivatives","ETHF0:USTF0",1763442012709,1.75417658,3006.9,3005.1,2.98802565]
["bitfinex-derivatives","ETHF0:USTF0",1763442012910,3.54839423,3007.0,3005.3,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1763442013616,0.5798,3007.2,3005.6,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763442014011,0.5798,3007.2,3005.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1763442014208,0.5798,3007.2,3005.3,1.75417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442014507,1.75417658,3007.0,3005.4,0.53961]
["bitfinex-derivatives","ETHF0:USTF0",1763442014713,1.75417658,3007.0,3005.1,0.69417907]
["bitfinex-derivatives","ETHF0:USTF0",1763442015103,1.75417658,3007.0,3005.3,1.75417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442015309,0.5798,3007.2,3005.7,1.75417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442015508,0.00499151,3007.5,3006.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763442016213,0.00499151,3007.5,3005.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1763442016410,0.00499151,3007.5,3006.4,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1763442016602,0.00499151,3007.5,3006.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763442016811,0.00499151,3007.5,3006.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763442017116,0.00499151,3007.5,3006.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763442017314,0.00499151,3007.5,3006.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763442020112,0.00499151,3007.5,3006.5,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763442020510,0.00499151,3007.5,3006.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1763442020916,1.75417658,3007.4,3005.9,2.3154264]
["bitfinex-derivatives","ETHF0:USTF0",1763442021114,1.75417658,3007.4,3006.0,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763442021315,0.00499151,3007.5,3006.1,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1763442021618,0.00499151,3007.5,3006.1,1.75417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442021818,0.00499151,3007.5,3006.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1763442022221,0.00499151,3007.5,3005.9,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1763442022523,2.45297658,3007.2,3005.6,2.4353164]
["bitfinex-derivatives","ETHF0:USTF0",1763442022717,2.45297658,3007.2,3005.7,0.83132044]
["bitfinex-derivatives","ETHF0:USTF0",1763442023020,1.75417658,3006.4,3005.1,0.69417907]
["bitfinex-derivatives","ETHF0:USTF0",1763442023224,1.75417658,3006.0,3005.1,0.00417907]
["bitfinex-derivatives","ETHF0:USTF0",1763442023411,2.51391765,3006.5,3005.1,0.71777907]
["bitfinex-derivatives","ETHF0:USTF0",1763442023611,0.00499151,3005.9,3005.1,0.00417907]
["bitfinex-derivatives","ETHF0:USTF0",1763442025417,0.00499151,3005.9,3005.2,0.83093575]
["bitfinex-derivatives","ETHF0:USTF0",1763442025615,0.00499151,3005.9,3005.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763442026010,1.19106069,3007.1,3005.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763442026210,1.19106069,3007.1,3005.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1763442026415,1.19106069,3007.1,3005.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763442026627,1.19106069,3007.1,3005.6,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1763442026924,0.00499151,3006.7,3005.6,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1763442027120,0.00499151,3006.7,3005.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763442027321,0.00499151,3006.7,3005.8,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1763442027519,0.00499151,3006.7,3005.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763442027923,0.00499151,3006.7,3005.7,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1763442028221,0.00499151,3006.7,3006.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1763442028621,0.00499151,3006.7,3005.6,2.4104164]
["bitfinex-derivatives","ETHF0:USTF0",1763442028925,0.00499151,3006.7,3005.7,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1763442029122,0.00499151,3006.7,3005.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763442029319,1.19106069,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442029519,0.6637,3006.4,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442029728,1.85476069,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442030620,1.19106069,3006.4,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442031130,1.85476069,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442031427,2.94523727,3006.4,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442031631,1.75417658,3006.4,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442032022,1.85476069,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442032223,3.60893727,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442032724,1.19106069,3006.4,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442033027,3.60893727,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442033423,1.19106069,3006.6,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442033725,0.00499151,3006.7,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442033726,0.6637,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442033923,0.6637,3006.5,3005.4,0.54460151]
["bitfinex-derivatives","ETHF0:USTF0",1763442034123,0.6637,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442034319,0.00499151,3006.7,3005.6,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1763442034726,0.00499151,3006.7,3005.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442035926,0.00499151,3006.7,3005.8,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1763442036226,0.00499151,3006.7,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442036227,1.75417658,3006.3,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442036532,0.00499151,3006.7,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442036829,2.95022878,3006.7,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442038230,0.6637,3006.5,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442038430,1.19106069,3006.6,3005.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442038629,0.00499151,3006.7,3005.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442038831,0.00499151,3006.7,3005.4,0.54460151]
["bitfinex-derivatives","ETHF0:USTF0",1763442039029,1.75916809,3006.7,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442039337,2.95022878,3006.7,3005.4,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442040332,0.3647,3005.8,3005.1,0.00417907]
["bitfinex-derivatives","ETHF0:USTF0",1763442040540,1.75417658,3005.5,3004.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442040931,1.19106069,3005.6,3004.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442041529,1.75417658,3005.1,3004.0,1.84055563]
["bitfinex-derivatives","ETHF0:USTF0",1763442041731,0.6637,3005.1,3004.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1763442042033,1.75417658,3005.0,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763442042333,1.75417658,3004.6,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763442042532,0.00499151,3004.5,3003.7,0.03742015]
["bitfinex-derivatives","ETHF0:USTF0",1763442042739,0.6637,3004.4,3003.7,0.03742015]
["bitfinex-derivatives","ETHF0:USTF0",1763442042930,1.19106069,3004.1,3003.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442043232,1.75417658,3004.2,3003.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442043634,0.6637,3004.4,3003.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442043836,0.6637,3004.4,3003.0,0.71474943]
["bitfinex-derivatives","ETHF0:USTF0",1763442044035,0.00499151,3004.5,3003.3,1.75417658]
["bitfinex-derivatives","ETHF0:USTF0",1763442044236,1.75417658,3004.2,3003.0,0.71474943]
["bitfinex-derivatives","ETHF0:USTF0",1763442045029,0.00499151,3004.5,3003.0,0.71474943]
["bitfinex-derivatives","ETHF0:USTF0",1763442045236,0.00499151,3004.5,3003.1,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1763442045533,0.00499151,3004.5,3003.0,0.71474943]
["bitfinex-derivatives","ETHF0:USTF0",1763442045728,0.00499151,3004.5,3003.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1763442045937,0.00499151,3004.5,3003.0,0.71474943]
["bitfinex-derivatives","ETHF0:USTF0",1763442046136,0.00499151,3004.5,3003.6,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1763442046337,0.00499151,3004.5,3004.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442047542,0.00499151,3004.5,3004.0,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1763442047841,0.00340032,3004.6,3004.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442048245,8.618,3005.6,3004.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442048747,0.00499151,3005.3,3004.7,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442049240,0.0084463,3005.3,3004.7,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442055443,0.0084463,3005.3,3004.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442055649,0.0084463,3005.3,3003.3,1.18555563]
["bitfinex-derivatives","ETHF0:USTF0",1763442055849,0.0084463,3005.3,3003.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442056155,0.0084463,3005.3,3003.8,1.99175262]
["bitfinex-derivatives","ETHF0:USTF0",1763442056352,0.0084463,3005.3,3004.2,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1763442056949,0.0084463,3005.3,3004.0,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763442057155,0.0084463,3005.3,3003.7,1.89715563]
["bitfinex-derivatives","ETHF0:USTF0",1763442057457,0.0084463,3005.3,3003.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763442057657,0.0084463,3005.3,3003.7,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1763442057857,0.0084463,3005.3,3003.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442058363,0.0084463,3005.3,3004.0,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763442058563,0.0084463,3005.3,3004.1,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763442059158,0.0084463,3005.3,3003.9,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763442059373,0.0084463,3005.3,3004.1,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763442059965,0.0084463,3005.3,3003.9,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763442060155,0.0084463,3005.3,3004.0,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763442060357,0.0084463,3005.3,3003.7,1.89715563]
["bitfinex-derivatives","ETHF0:USTF0",1763442060665,0.0084463,3005.3,3004.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763442061253,0.0084463,3005.3,3004.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1763442061451,0.0084463,3005.3,3004.7,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1763442061657,0.0084463,3005.3,3005.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763442061856,0.0084463,3005.3,3005.2,1.04892178]
["bitfinex-derivatives","ETHF0:USTF0",1763442062059,0.0084463,3005.3,3005.2,0.00322178]
["bitfinex-derivatives","ETHF0:USTF0",1763442063768,1.0233463,3005.3,3005.2,0.00322178]
["bitfinex-derivatives","ETHF0:USTF0",1763442064073,7.0233463,3005.3,3003.7,1.60152173]
["bitfinex-derivatives","ETHF0:USTF0",1763442064256,1.19950699,3005.3,3003.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1763442064457,0.0084463,3005.3,3003.7,1.60152173]
["bitfinex-derivatives","ETHF0:USTF0",1763442064662,0.0084463,3005.3,3005.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1763442064867,0.0084463,3005.3,3005.2,1.58779733]
["bitfinex-derivatives","ETHF0:USTF0",1763442065062,1.19106069,3006.7,3005.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763442065272,9.80806069,3006.9,3005.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763442065462,9.80806069,3006.9,3005.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763442065761,1.99175262,3006.8,3005.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763442065961,1.0149,3005.9,3005.8,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442067261,0.00499151,3006.4,3005.8,0.64799151]
["bitfinex-derivatives","ETHF0:USTF0",1763442067461,0.00499151,3006.4,3005.8,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442068265,1.0149,3005.9,3005.8,0.00499151]
["bitfinex-derivatives","ETHF0:USTF0",1763442068460,0.3666,3005.8,3005.2,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1763442068768,1.19106069,3006.3,3005.2,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1763442069166,1.79920916,3006.4,3005.2,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1763442069167,1.0149,3005.3,3005.2,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1763442069669,0.3666,3005.8,3005.2,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1763442070058,1.0149,3005.3,3005.2,0.00244733]
["bitfinex-derivatives","ETHF0:USTF0",1763442070260,0.3666,3005.8,3004.2,1.53292173]
["bitfinex-derivatives","ETHF0:USTF0",1763442070261,1.99175262,3005.5,3004.2,1.53292173]
["bitfinex-derivatives","ETHF0:USTF0",1763442070463,1.19106069,3005.6,3004.4,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1763442070665,1.19106069,3005.6,3004.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763442071058,1.19106069,3005.6,3004.2,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1763442071259,1.19106069,3005.6,3004.2,1.18694354]
["bitfinex-derivatives","ETHF0:USTF0",1763442072274,1.19106069,3005.6,3004.2,1.53703527]
["bitfinex-derivatives","ETHF0:USTF0",1763442072570,1.55766069,3005.8,3004.3,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442072766,1.19106069,3006.0,3004.5,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442072967,1.19106069,3006.1,3004.6,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442073166,1.19106069,3006.0,3004.7,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442073361,1.99175262,3006.0,3004.7,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442073763,1.19106069,3006.1,3004.7,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442073972,1.19106069,3006.1,3005.0,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1763442074173,1.19106069,3006.3,3005.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1763442074875,1.19106069,3006.1,3004.8,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442075070,1.19106069,3006.1,3004.8,1.42964173]
["bitfinex-derivatives","ETHF0:USTF0",1763442075266,1.99175262,3006.0,3004.8,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442075474,1.99175262,3005.5,3004.4,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442075978,1.19106069,3005.4,3004.2,2.07686527]
["bitfinex-derivatives","ETHF0:USTF0",1763442076274,1.19106069,3005.4,3004.2,1.53703527]
["bitfinex-derivatives","ETHF0:USTF0",1763442076471,1.19106069,3005.4,3004.2,0.00411354]
["bitfinex-derivatives","ETHF0:USTF0",1763442076472,0.6574,3005.1,3004.2,0.00411354]
["bitfinex-derivatives","ETHF0:USTF0",1763442076678,1.19106069,3005.0,3004.2,0.00411354]
["bitfinex-derivatives","ETHF0:USTF0",1763442077073,1.19106069,3005.0,3004.2,0.49861354]
["bitfinex-derivatives","ETHF0:USTF0",1763442077975,1.19106069,3005.1,3004.5,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1763442078172,2.35590971,3005.6,3004.4,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442078173,0.6574,3005.4,3004.4,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442078374,1.19106069,3005.6,3004.4,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442078573,1.19106069,3005.6,3004.6,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1763442078775,1.19106069,3005.7,3004.6,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1763442078979,0.3666,3005.8,3004.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763442079278,1.55766069,3005.8,3004.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763442080081,1.19106069,3005.7,3004.5,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442080278,0.4235,3005.4,3004.3,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442080980,1.19106069,3005.3,3004.2,0.49861354]
["bitfinex-derivatives","ETHF0:USTF0",1763442081182,1.61456069,3005.4,3004.2,1.38853527]
["bitfinex-derivatives","ETHF0:USTF0",1763442082479,1.61456069,3005.4,3004.2,0.00411354]
["bitfinex-derivatives","ETHF0:USTF0",1763442082480,1.19106069,3005.2,3004.2,0.00411354]
["bitfinex-derivatives","ETHF0:USTF0",1763442082684,1.19106069,3005.2,3004.2,0.59121354]
["bitfinex-derivatives","ETHF0:USTF0",1763442082885,1.19106069,3005.3,3004.2,0.59121354]
["bitfinex-derivatives","ETHF0:USTF0",1763442083585,0.4235,3005.4,3004.3,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442083788,0.4235,3005.4,3004.3,1.42973173]
["bitfinex-derivatives","ETHF0:USTF0",1763442084681,0.4235,3005.4,3004.3,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442084880,1.61456069,3005.4,3004.3,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442085081,1.61456069,3005.4,3004.2,0.89403527]
["bitfinex-derivatives","ETHF0:USTF0",1763442085382,1.19106069,3005.2,3004.2,0.00411354]
["bitfinex-derivatives","ETHF0:USTF0",1763442085589,1.19106069,3005.2,3004.2,0.59121354]
["bitfinex-derivatives","ETHF0:USTF0",1763442085887,1.19106069,3005.0,3004.2,0.00411354]
["bitfinex-derivatives","ETHF0:USTF0",1763442087186,1.19106069,3005.1,3004.2,0.56281354]
["bitfinex-derivatives","ETHF0:USTF0",1763442087787,1.19106069,3005.1,3004.2,0.00411354]
["bitfinex-derivatives","ETHF0:USTF0",1763442088391,0.9041,3003.9,3003.7,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442088697,0.00499151,3004.1,3003.2,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442088889,0.00499151,3004.1,3003.1,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442089191,0.00499151,3004.1,3003.0,1.82855563]
["bitfinex-derivatives","ETHF0:USTF0",1763442089192,0.00499151,3004.1,3003.0,1.53292173]
["bitfinex-derivatives","ETHF0:USTF0",1763442089388,0.00792628,3004.1,3003.1,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763442089593,0.00792628,3004.1,3003.0,1.53603495]
["bitfinex-derivatives","ETHF0:USTF0",1763442090094,1.99175262,3003.8,3003.0,0.00311322]
["bitfinex-derivatives","ETHF0:USTF0",1763442090285,1.99175262,3003.8,3002.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763442090286,0.5841,3003.6,3002.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763442090485,1.99175262,3003.3,3002.0,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442090695,1.99175262,3003.3,3001.9,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442090992,0.5195,3003.0,3001.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442091390,0.5195,3003.0,3001.8,0.5613307]
["bitfinex-derivatives","ETHF0:USTF0",1763442091793,0.5195,3003.0,3001.9,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1763442091999,0.5195,3003.0,3001.8,0.5613307]
["bitfinex-derivatives","ETHF0:USTF0",1763442092608,0.5841,3003.6,3001.9,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1763442092811,0.5841,3003.6,3001.8,0.5613307]
["bitfinex-derivatives","ETHF0:USTF0",1763442092812,1.77516069,3003.6,3001.8,0.5613307]
["bitfinex-derivatives","ETHF0:USTF0",1763442092998,1.99175262,3003.3,3001.8,0.5613307]
["bitfinex-derivatives","ETHF0:USTF0",1763442093305,1.99175262,3002.8,3001.8,0.0026307]
["bitfinex-derivatives","ETHF0:USTF0",1763442093703,0.3588,3003.0,3001.8,0.5613307]
["bitfinex-derivatives","ETHF0:USTF0",1763442094203,1.99175262,3002.8,3001.8,0.0026307]
["bitfinex-derivatives","ETHF0:USTF0",1763442094403,0.9041,3001.9,3001.8,0.0026307]
["bitfinex-derivatives","ETHF0:USTF0",1763442094612,0.00371752,3001.9,3001.8,0.0026307]
["bitfinex-derivatives","ETHF0:USTF0",1763442094812,0.90781752,3001.9,3001.8,0.0026307]
["bitfinex-derivatives","ETHF0:USTF0",1763442095012,0.5758,3001.8,3000.5,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442095316,0.5758,3001.8,3000.2,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442095504,0.5758,3001.8,3000.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763442095713,0.5758,3001.8,3000.3,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763442096015,0.5841,3001.2,3000.0,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442096313,0.5841,3001.2,2998.8,4.6678703]
["bitfinex-derivatives","ETHF0:USTF0",1763442096314,0.5841,3000.6,2998.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442096501,0.005,3000.3,2998.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442096705,0.005,3000.3,2998.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1763442096903,0.005,3000.3,2998.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442097105,0.005,3000.3,2998.9,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1763442097414,0.005,3000.3,2998.8,1.10287341]
["bitfinex-derivatives","ETHF0:USTF0",1763442097614,0.005,3000.3,2998.8,0.56207341]
["bitfinex-derivatives","ETHF0:USTF0",1763442097805,1.99175262,3000.2,2998.8,0.56207341]
["bitfinex-derivatives","ETHF0:USTF0",1763442098303,1.99175262,3000.2,2998.8,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1763442098498,1.99175262,3000.2,2998.8,0.56207341]
["bitfinex-derivatives","ETHF0:USTF0",1763442099509,1.99175262,3000.2,2998.9,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1763442099708,1.99175262,3000.2,2998.8,1.10287341]
["bitfinex-derivatives","ETHF0:USTF0",1763442100105,0.005,3000.3,2998.8,0.56207341]
["bitfinex-derivatives","ETHF0:USTF0",1763442100306,0.005,3000.3,2998.8,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1763442100509,1.99175262,2999.7,2998.8,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1763442100713,1.99504153,2999.7,2998.8,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1763442102615,0.00328891,2999.7,2998.8,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1763442102812,0.00328891,2999.7,2998.8,0.56207341]
["bitfinex-derivatives","ETHF0:USTF0",1763442103108,0.00328891,2999.7,2998.8,1.10287341]
["bitfinex-derivatives","ETHF0:USTF0",1763442103310,0.00328891,2999.7,2999.1,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763442103515,0.00328891,2999.7,2999.0,0.54076]
["bitfinex-derivatives","ETHF0:USTF0",1763442105417,0.00328891,2999.7,2999.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442105615,0.00328891,2999.7,2998.8,0.00337341]
["bitfinex-derivatives","ETHF0:USTF0",1763442105801,1.99175262,2999.0,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763442106001,1.99175262,2999.0,2997.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442106219,0.005,2998.6,2997.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442106912,0.005,2998.6,2997.9,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1763442107104,0.005,2998.6,2997.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442107105,0.005,2998.6,2997.6,0.56112516]
["bitfinex-derivatives","ETHF0:USTF0",1763442107312,0.005,2998.6,2997.6,1.10213516]
["bitfinex-derivatives","ETHF0:USTF0",1763442107614,0.005,2998.6,2997.6,0.00242516]
["bitfinex-derivatives","ETHF0:USTF0",1763442107816,2.57585262,2998.1,2996.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1763442108116,0.5841,2998.1,2996.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442108316,0.5841,2998.1,2996.3,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763442108619,1.99175262,2997.7,2996.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1763442108809,1.76704702,2997.5,2996.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1763442109013,0.005,2997.1,2996.1,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1763442109310,0.005,2997.1,2996.0,0.56160341]
["bitfinex-derivatives","ETHF0:USTF0",1763442110820,1.77204702,2997.1,2996.0,0.56160341]
["bitfinex-derivatives","ETHF0:USTF0",1763442111012,0.005,2997.1,2996.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442111213,0.005,2997.1,2996.0,2.32865043]
["bitfinex-derivatives","ETHF0:USTF0",1763442111417,0.005,2997.1,2996.4,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1763442111608,0.005,2997.1,2996.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442111814,0.005,2997.1,2996.8,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1763442112015,0.005,2997.1,2996.9,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1763442112216,1.76704702,2998.1,2997.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442112418,1.76704702,2998.9,2997.4,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1763442112721,1.76704702,2998.9,2997.6,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1763442112912,1.76704702,2998.9,2997.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442113217,0.005,2998.4,2997.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763442117715,0.005,2998.4,2998.2,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1763442118015,0.005,2998.4,2998.2,0.00357972]
["bitfinex-derivatives","ETHF0:USTF0",1763442120418,0.005,2998.4,2997.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763442120819,2.28664702,2998.1,2996.3,2.65696875]
["bitfinex-derivatives","ETHF0:USTF0",1763442121018,1.76704702,2997.7,2996.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763442121321,1.76704702,2997.7,2996.0,1.4519374]
["bitfinex-derivatives","ETHF0:USTF0",1763442121522,1.76704702,2997.7,2996.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442121825,2.28664702,2998.1,2996.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442122320,2.28664702,2998.1,2996.7,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1763442122718,0.005,2998.4,2997.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442122911,0.43044724,2998.8,2998.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442122912,0.00264724,2998.8,2998.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442123111,0.00264724,2998.8,2998.3,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763442123310,2.28929426,2998.8,2998.1,0.00347902]
["bitfinex-derivatives","ETHF0:USTF0",1763442123917,0.005,2998.7,2998.1,0.00347902]
["bitfinex-derivatives","ETHF0:USTF0",1763442124820,1.76704702,2998.3,2997.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763442125316,0.005,2998.7,2997.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763442125522,0.005,2998.7,2998.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442125713,0.005,2998.7,2997.7,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442125917,1.77204702,2998.7,2997.8,0.00300541]
["bitfinex-derivatives","ETHF0:USTF0",1763442126116,1.76704702,2998.3,2997.8,0.00300541]
["bitfinex-derivatives","ETHF0:USTF0",1763442126520,1.76704702,2998.6,2997.8,0.00300541]
["bitfinex-derivatives","ETHF0:USTF0",1763442126715,1.76704702,2998.2,2997.8,0.00300541]
["bitfinex-derivatives","ETHF0:USTF0",1763442126920,0.5196,2998.1,2997.8,0.00300541]
["bitfinex-derivatives","ETHF0:USTF0",1763442127114,0.005,2998.7,2997.8,0.00300541]
["bitfinex-derivatives","ETHF0:USTF0",1763442127115,1.76704702,2998.5,2997.8,0.00300541]
["bitfinex-derivatives","ETHF0:USTF0",1763442127424,1.76704702,2998.5,2997.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763442127615,0.005,2998.7,2997.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763442127616,1.76704702,2998.3,2997.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1763442128218,1.76704702,2998.3,2997.6,0.00737795]
["bitfinex-derivatives","ETHF0:USTF0",1763442131329,1.76704702,2997.9,2997.0,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442131527,1.76704702,2997.9,2996.8,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442132622,0.5196,2998.1,2996.8,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442132623,0.5196,2997.4,2996.8,0.00335218]
["bitfinex-derivatives","ETHF0:USTF0",1763442133618,1.76704702,2997.1,2996.2,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442133824,1.76704702,2996.6,2995.9,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442134624,1.7702354,2996.6,2995.9,0.8923955]
["bitfinex-derivatives","ETHF0:USTF0",1763442135130,1.7702354,2996.6,2995.9,0.00247377]
["bitfinex-derivatives","ETHF0:USTF0",1763442135325,1.7702354,2996.6,2996.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442135326,0.00318838,2996.6,2996.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442135518,0.00318838,2996.6,2996.4,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442135719,0.00318838,2996.6,2996.3,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442135923,0.00318838,2996.6,2996.4,0.88992173]
["bitfinex-derivatives","ETHF0:USTF0",1763442136818,0.00318838,2996.6,2996.4,1.43115173]
["bitfinex-derivatives","ETHF0:USTF0",1763442137018,0.00318838,2996.6,2996.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763442137232,0.00318838,2996.6,2996.4,1.18555563]
["bitfinex-derivatives","ETHF0:USTF0",1763442137431,0.00318838,2996.6,2996.5,1.18555563]
["bitfinex-derivatives","ETHF0:USTF0",1763442137636,0.005,2996.9,2996.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442137824,0.005,2996.9,2996.7,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442138133,0.005,2996.9,2996.4,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442138425,0.005,2996.9,2996.1,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442138730,0.00885384,2996.9,2996.1,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442139126,0.00885384,2996.9,2996.0,1.40283064]
["bitfinex-derivatives","ETHF0:USTF0",1763442139325,0.00885384,2996.9,2996.2,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442139731,0.00885384,2996.9,2996.1,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442139932,0.00885384,2996.9,2996.2,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442140136,0.00885384,2996.9,2996.1,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442140629,0.00885384,2996.9,2996.2,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442140832,0.00885384,2996.9,2996.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763442141128,0.00885384,2996.9,2996.4,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442141321,0.00885384,2996.9,2996.3,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442141633,0.00885384,2996.9,2996.2,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442142132,0.00885384,2996.9,2996.1,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442142927,0.00885384,2996.9,2996.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763442144235,0.00885384,2996.9,2996.5,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442144432,0.00885384,2996.9,2996.3,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442144629,0.00885384,2996.9,2996.2,0.89653064]
["bitfinex-derivatives","ETHF0:USTF0",1763442145340,0.00885384,2996.9,2996.0,1.40283064]
["bitfinex-derivatives","ETHF0:USTF0",1763442146040,0.00885384,2996.9,2996.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763442146240,0.00885384,2996.9,2995.9,0.00247377]
["bitfinex-derivatives","ETHF0:USTF0",1763442146738,1.76704702,2996.6,2995.9,0.00247377]
["bitfinex-derivatives","ETHF0:USTF0",1763442146930,0.4531,2996.0,2995.9,0.00247377]
["bitfinex-derivatives","ETHF0:USTF0",1763442147132,0.4531,2996.0,2994.7,2.04116609]
["bitfinex-derivatives","ETHF0:USTF0",1763442147133,3.53409404,2995.7,2993.8,8.7341401]
["bitfinex-derivatives","ETHF0:USTF0",1763442147331,1.76704702,2994.0,2993.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442147532,1.19106069,2993.7,2993.3,2.68625883]
["bitfinex-derivatives","ETHF0:USTF0",1763442147741,0.78573784,2993.6,2993.3,2.68625883]
["bitfinex-derivatives","ETHF0:USTF0",1763442148042,0.78573784,2993.5,2993.4,2.68625883]
["bitfinex-derivatives","ETHF0:USTF0",1763442148428,0.78573784,2993.5,2993.3,0.00262586]
["bitfinex-derivatives","ETHF0:USTF0",1763442148640,0.00272987,2993.6,2992.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442148641,0.78573784,2993.4,2992.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442148839,2.38904275,2993.2,2992.6,1.96549645]
["bitfinex-derivatives","ETHF0:USTF0",1763442149040,0.78573784,2993.1,2992.6,1.96549645]
["bitfinex-derivatives","ETHF0:USTF0",1763442149235,1.7832074,2992.8,2992.7,1.96549645]
["bitfinex-derivatives","ETHF0:USTF0",1763442149429,0.78573784,2992.8,2992.6,1.96549645]
["bitfinex-derivatives","ETHF0:USTF0",1763442149634,2.94426478,2994.3,2993.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442149839,1.76704702,2995.0,2993.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442150650,0.00500843,2994.6,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442151237,1.77205545,2994.6,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442152634,0.00500843,2994.6,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442152944,0.00500843,2994.6,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442153344,0.00424772,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442153939,1.77129474,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442154441,1.77630317,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442154837,0.00925615,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442155238,1.76704702,2994.6,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442155942,1.76704702,2994.8,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442156339,1.76704702,2994.6,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442156536,1.76704702,2994.6,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442156741,1.77630317,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442157247,0.00925615,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442157638,1.77630317,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442158034,0.00925615,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442159341,4.55538193,2996.3,2994.7,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1763442159544,4.55538193,2996.3,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442159545,1.76704702,2995.8,2994.8,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763442159748,1.76704702,2995.8,2994.6,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1763442159944,1.76704702,2995.8,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442160253,1.76704702,2995.4,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442160551,0.00500843,2995.2,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442161957,1.76704702,2995.0,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442162246,0.81541591,2994.9,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442162442,1.591e-05,2994.8,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442162643,0.00500843,2995.2,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442164250,1.77205545,2995.2,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442165148,0.00500843,2995.2,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442165551,1.77205545,2995.2,2994.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442165756,1.76704702,2994.8,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442168850,1.76704702,2994.4,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442169359,1.76704702,2994.8,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442169547,1.78716334,2994.5,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442169749,1.76704702,2994.4,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442170759,3.79449342,2994.1,2994.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442171055,2.00733008,2994.1,2993.6,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1763442171358,1.78794277,2993.9,2993.6,0.00427994]
["bitfinex-derivatives","ETHF0:USTF0",1763442171745,6.0,2993.8,2991.7,2.00733008]
["bitfinex-derivatives","ETHF0:USTF0",1763442171946,2.20793008,2991.8,2990.7,2.37546515]
["bitfinex-derivatives","ETHF0:USTF0",1763442172151,1.78794277,2991.1,2989.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442172348,1.78794277,2991.1,2989.7,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1763442172553,1.78794277,2991.0,2989.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442172848,1.79074199,2991.0,2990.1,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1763442173159,1.79074199,2991.0,2989.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442173160,0.4629,2990.4,2987.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442173464,0.00500843,2990.6,2987.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442173465,2.00733008,2989.8,2987.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442173854,1.78794277,2989.7,2987.6,0.72097422]
["bitfinex-derivatives","ETHF0:USTF0",1763442174056,2.00733008,2989.3,2987.6,0.72097422]
["bitfinex-derivatives","ETHF0:USTF0",1763442174358,0.00501723,2989.1,2988.3,0.46193513]
["bitfinex-derivatives","ETHF0:USTF0",1763442174765,3.65827137,2989.1,2988.3,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1763442175054,0.80958827,2989.0,2988.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442175257,0.00501723,2989.1,2988.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442175760,1.723e-05,2989.1,2988.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442176161,1.723e-05,2989.1,2988.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763442176358,1.723e-05,2989.1,2988.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442176755,1.723e-05,2989.1,2988.8,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442176956,1.723e-05,2989.1,2988.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763442177159,1.723e-05,2989.1,2988.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763442178062,1.723e-05,2989.1,2988.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442178863,2.84366587,2989.0,2988.7,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442179073,0.83965486,2988.9,2988.3,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1763442179369,0.00304739,2988.9,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442179574,0.00304739,2988.9,2988.3,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1763442179764,0.83950951,2988.9,2988.3,0.00253513]
["bitfinex-derivatives","ETHF0:USTF0",1763442180172,0.83950951,2988.9,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442180372,1.17704818,2990.5,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442180565,2.84366587,2990.9,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442180566,1.17704818,2990.8,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442180869,2.84366587,2990.4,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442181073,4.02071405,2990.9,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442181264,0.00501723,2990.1,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442181470,0.00501723,2990.1,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442181863,0.00381191,2990.9,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442182567,1.18086009,2990.9,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442182766,0.00501723,2990.5,2990.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442183874,0.00501723,2990.5,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442184073,0.00501723,2990.5,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442184567,0.00381191,2990.9,2990.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442184762,1.17704818,2991.9,2990.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442184959,4.02071405,2992.6,2990.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442185263,1.17704818,2992.5,2990.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442185463,2.84366587,2992.1,2990.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442185665,0.00501723,2991.5,2991.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442186174,1.723e-05,2991.5,2991.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442186379,0.00319952,2992.1,2991.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442186869,0.00319952,2992.1,2992.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442187460,0.00319952,2992.1,2991.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442187665,0.00319952,2992.1,2992.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442188072,0.00319952,2992.1,2991.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442188973,0.00319952,2992.1,2991.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442189771,1.1802477,2992.1,2991.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442189970,2.84366587,2991.9,2990.4,0.67706774]
["bitfinex-derivatives","ETHF0:USTF0",1763442190276,1.17704818,2991.7,2990.4,0.67706774]
["bitfinex-derivatives","ETHF0:USTF0",1763442190574,2.84366587,2991.4,2990.4,0.00326774]
["bitfinex-derivatives","ETHF0:USTF0",1763442190780,1.17704818,2991.0,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442190979,4.02071405,2990.8,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442191272,4.02071405,2990.8,2989.9,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442191273,0.00501723,2990.5,2989.9,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442191463,0.00501723,2990.5,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442191464,4.02071405,2990.3,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442191661,1.17704818,2990.1,2988.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442191870,1.17704818,2990.1,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442192069,4.02071405,2989.8,2988.8,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1763442192264,1.17704818,2989.5,2988.8,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1763442192767,2.00999421,2989.5,2988.8,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1763442192966,0.83294603,2989.4,2988.8,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1763442193172,0.83294603,2989.3,2988.8,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1763442193372,0.83294603,2989.2,2988.8,0.00248607]
["bitfinex-derivatives","ETHF0:USTF0",1763442193575,0.83294603,2989.1,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442193774,1.79089439,2989.8,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442193775,0.00295162,2989.8,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442195672,0.00295162,2989.8,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442195875,0.00501723,2990.5,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442196270,1.18206541,2990.5,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442196684,0.00501723,2990.5,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442196981,1.17704818,2990.4,2989.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442197173,1.17704818,2990.3,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442197381,1.17704818,2989.7,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442197680,1.17704818,2989.8,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442197879,1.17704818,2989.9,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442198381,1.17704818,2989.7,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442198773,1.17704818,2989.8,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442198974,1.17704818,2990.0,2988.8,0.67628607]
["bitfinex-derivatives","ETHF0:USTF0",1763442199173,1.17704818,2989.8,2988.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442199375,1.17704818,2988.9,2988.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442199675,1.18206541,2988.7,2988.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442199874,0.00501723,2988.7,2988.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442200075,1.17704818,2988.5,2988.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442200370,1.17704818,2988.6,2988.0,0.67758408]
["bitfinex-derivatives","ETHF0:USTF0",1763442200574,2.37614261,2988.4,2987.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1763442200871,2.37614261,2988.4,2985.6,3.47686587]
["bitfinex-derivatives","ETHF0:USTF0",1763442200872,1.18822015,2987.7,2985.6,3.47686587]
["bitfinex-derivatives","ETHF0:USTF0",1763442201068,1.18822015,2987.3,2985.6,3.47686587]
["bitfinex-derivatives","ETHF0:USTF0",1763442201274,1.19323738,2987.1,2985.8,0.27104709]
["bitfinex-derivatives","ETHF0:USTF0",1763442201475,1.18822015,2986.8,2985.8,0.26706901]
["bitfinex-derivatives","ETHF0:USTF0",1763442201675,0.00501723,2987.1,2985.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442201676,1.18822015,2986.6,2985.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442201875,1.18822015,2986.7,2986.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442202080,1.18822015,2986.4,2986.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442202277,1.18822015,2986.5,2986.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442202471,1.18822015,2986.5,2985.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1763442202675,1.18914843,2985.9,2985.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1763442202875,2.37614261,2986.4,2985.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1763442202876,1.18914843,2986.2,2985.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1763442203276,1.18914843,2986.4,2986.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442203472,1.18914843,2986.3,2985.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1763442203677,1.78233023,2985.9,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442203877,1.18755765,2985.7,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442204376,1.18755765,2985.8,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442204772,1.78233023,2986.0,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442204773,0.00501723,2985.6,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442205181,0.00501723,2985.6,2985.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442205586,1.18755765,2986.5,2985.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442205982,1.18755765,2986.4,2985.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442206181,1.18755765,2986.5,2985.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442206686,1.18755765,2986.2,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442207099,1.18755765,2986.3,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442207389,1.18755765,2986.4,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442207780,0.82268246,2986.3,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442207980,0.82268246,2986.2,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442208181,0.82268246,2986.1,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442208378,1.18755765,2986.7,2984.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763442208579,0.00501723,2986.0,2985.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442209282,1.723e-05,2986.0,2985.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763442209483,0.00410928,2986.8,2985.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763442209686,0.00410928,2986.8,2985.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442210591,0.00501723,2986.4,2985.5,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442211290,1.18755765,2987.6,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442211496,0.82247157,2987.5,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442211686,12.057,2988.4,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442211687,1.18755765,2988.3,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442211883,2.01001286,2988.3,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442212398,0.00501723,2987.6,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442212692,0.00501723,2987.6,2987.1,0.00790177]
["bitfinex-derivatives","ETHF0:USTF0",1763442214394,0.00501723,2987.6,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442214696,0.00501723,2987.6,2985.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442214889,0.82747244,2987.6,2985.6,2.84366587]
["bitfinex-derivatives","ETHF0:USTF0",1763442215090,2.84366587,2987.3,2985.4,3.81380834]
["bitfinex-derivatives","ETHF0:USTF0",1763442215285,0.82220794,2987.2,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442215594,1.42120794,2987.2,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442215800,0.82220794,2987.1,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442216701,0.00501723,2987.6,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442216890,0.82818562,2987.6,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442217087,0.82316839,2987.5,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442217288,0.82316839,2987.4,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442217494,0.00501723,2987.6,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442217495,0.8245351,2987.3,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442217698,0.00501723,2987.6,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442218906,0.82964201,2987.6,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442219199,0.82462478,2987.5,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442219390,0.82462478,2987.4,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442219592,0.82462478,2987.3,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442219900,0.82462478,2987.2,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442220107,0.82462478,2987.1,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442220297,1.18755765,2986.7,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442220497,2.01218243,2986.6,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442220799,2.01218243,2986.5,2986.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442220996,2.01218243,2986.4,2985.4,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1763442221196,1.18755765,2986.1,2985.4,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1763442221397,1.18755765,2985.8,2985.4,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1763442221805,0.82462478,2985.8,2985.4,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1763442221994,0.82462478,2985.7,2985.4,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1763442222200,0.82462478,2985.6,2985.4,0.00264719]
["bitfinex-derivatives","ETHF0:USTF0",1763442222397,2.023e-05,2986.1,2985.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442222596,0.82840568,2986.5,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442222796,0.82840568,2986.5,2985.6,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442222797,0.82840568,2986.5,2985.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442223005,1.18755765,2987.0,2985.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442223507,0.00501723,2986.6,2985.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442223707,0.00773331,2986.6,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442225509,0.82510476,2987.0,2986.4,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442225705,1.18755765,2987.8,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442225900,0.82579605,2987.7,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442226104,0.82579605,2987.6,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442226307,0.82579605,2987.5,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442226608,0.00412254,2987.5,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442227001,0.00412254,2987.5,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442227702,2.254e-05,2987.5,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442229208,2.254e-05,2987.5,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442229506,0.81184233,2987.5,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442229713,0.81181979,2987.4,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442229909,0.81181979,2987.3,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442230111,2.254e-05,2987.5,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442230505,2.254e-05,2987.5,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442231313,0.81184233,2987.5,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442231608,0.81181979,2987.4,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442231804,0.81181979,2987.3,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442232010,0.81181979,2987.2,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442232312,2.254e-05,2987.5,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442232806,2.254e-05,2987.5,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442233413,0.81492984,2988.1,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442233707,0.81492984,2988.0,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442234010,0.81492984,2987.9,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442234213,0.81492984,2987.8,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442234400,0.81492984,2987.7,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442234609,0.81492984,2987.6,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442234905,0.00805341,2987.8,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442234906,0.81492984,2987.5,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442235105,0.81492984,2987.4,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442235410,0.00805341,2987.8,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442235598,1.19561106,2987.8,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442235798,0.81418175,2987.7,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442236110,0.00805341,2987.8,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442236111,0.81418175,2987.6,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442236407,0.81418175,2987.5,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442236611,0.00805341,2987.8,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442236910,0.00805341,2987.8,2987.2,0.86875526]
["bitfinex-derivatives","ETHF0:USTF0",1763442237106,0.81790658,2987.8,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442237405,0.80985317,2987.7,2987.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442237611,0.80985317,2987.6,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442237811,0.80985317,2987.5,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442238013,0.80985317,2987.4,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442238211,0.00805341,2987.8,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442239307,0.00805341,2987.8,2987.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442239809,0.81857128,2987.8,2987.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442240006,0.81051787,2987.7,2987.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442240305,0.81051787,2987.6,2987.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442240502,0.81051787,2987.5,2987.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442240703,0.81051787,2987.4,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442241006,1.18755765,2987.4,2987.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442241202,2.5928481,2987.3,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442241404,2.00833567,2987.2,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442241706,0.81051787,2987.1,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442241902,0.81051787,2987.0,2986.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1763442242110,0.81051787,2986.9,2986.4,0.60731723]
["bitfinex-derivatives","ETHF0:USTF0",1763442242307,0.81051787,2986.8,2986.4,0.60731723]
["bitfinex-derivatives","ETHF0:USTF0",1763442242500,1.1978178,2987.3,2986.4,0.60731723]
["bitfinex-derivatives","ETHF0:USTF0",1763442242702,0.81062968,2987.2,2986.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442242904,0.00805341,2987.8,2987.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442243108,2.94426478,2988.8,2987.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442243109,1.1978178,2988.7,2987.6,0.53171897]
["bitfinex-derivatives","ETHF0:USTF0",1763442243311,1.1978178,2988.9,2987.9,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442243514,1.1978178,2989.0,2987.9,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442243713,1.1978178,2989.4,2988.3,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442244009,0.00501723,2989.1,2988.6,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442244500,1.1978178,2989.0,2987.6,0.53171897]
["bitfinex-derivatives","ETHF0:USTF0",1763442245109,1.7338178,2988.8,2987.6,0.53171897]
["bitfinex-derivatives","ETHF0:USTF0",1763442245309,1.1978178,2989.0,2987.7,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442245509,1.20283503,2989.1,2988.1,1.78261855]
["bitfinex-derivatives","ETHF0:USTF0",1763442245709,0.00501723,2989.1,2988.1,1.78261855]
["bitfinex-derivatives","ETHF0:USTF0",1763442245900,0.00501723,2989.1,2988.5,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442246516,0.00501723,2989.1,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442247213,0.00501723,2989.1,2988.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442247617,0.00351233,2989.4,2988.8,2.30620132]
["bitfinex-derivatives","ETHF0:USTF0",1763442248604,0.00351233,2989.4,2988.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442248812,0.00852956,2989.4,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442250112,1.77760132,2989.2,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442250321,1.20634736,2989.4,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442250617,1.77760132,2989.2,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442250918,1.20634736,2989.4,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442251117,0.00852956,2989.4,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442251318,0.00852956,2989.4,2988.6,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442251521,0.00852956,2989.4,2988.1,1.78261855]
["bitfinex-derivatives","ETHF0:USTF0",1763442251817,0.00852956,2989.4,2988.5,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442252410,0.00852956,2989.4,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442252610,0.00852956,2989.4,2988.3,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442254616,0.00852956,2989.4,2988.3,2.30620132]
["bitfinex-derivatives","ETHF0:USTF0",1763442255020,0.00852956,2989.4,2988.7,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442255621,0.00852956,2989.4,2988.3,2.30620132]
["bitfinex-derivatives","ETHF0:USTF0",1763442256824,0.00852956,2989.4,2988.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763442257720,1.78613088,2989.4,2988.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442257922,1.77760132,2988.6,2987.6,0.00311897]
["bitfinex-derivatives","ETHF0:USTF0",1763442258117,0.80537304,2988.5,2987.6,0.00311897]
["bitfinex-derivatives","ETHF0:USTF0",1763442258918,1.77760132,2988.2,2987.8,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442259221,0.80537304,2988.1,2986.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763442259421,0.80537304,2988.0,2986.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1763442259626,0.00501723,2988.3,2987.2,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442259814,0.00501723,2988.3,2987.2,1.78153614]
["bitfinex-derivatives","ETHF0:USTF0",1763442260230,0.00501723,2988.3,2987.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763442261322,0.00501723,2988.3,2987.6,2.29240132]
["bitfinex-derivatives","ETHF0:USTF0",1763442261717,1.1978178,2989.2,2988.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763442261926,0.00351233,2989.4,2989.0,2.29240132]
["bitfinex-derivatives","ETHF0:USTF0",1763442262727,0.00351233,2989.4,2989.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763442263121,0.00351233,2989.4,2988.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763442265027,0.00351233,2989.4,2988.1,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442269827,0.00351233,2989.4,2987.7,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442270026,0.498,2989.0,2987.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763442271228,1.6958178,2989.0,2987.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763442271426,0.498,2989.0,2987.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763442271627,0.498,2989.0,2987.6,2.29240132]
["bitfinex-derivatives","ETHF0:USTF0",1763442271927,1.1978178,2989.2,2988.0,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442272328,1.1978178,2989.1,2988.0,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442273731,1.1978178,2989.2,2988.0,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442274433,1.98685027,2989.2,2988.0,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442274636,0.78903247,2989.1,2988.0,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442274835,0.78903247,2989.0,2988.0,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442275137,0.78903247,2988.9,2988.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442275330,0.00351233,2989.4,2988.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442275632,0.00351233,2989.4,2988.8,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442275830,1.1978178,2990.5,2989.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763442276025,1.78233023,2991.3,2990.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763442276222,1.78233023,2992.4,2991.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763442276426,0.78310094,2992.3,2991.5,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442276628,0.78310094,2992.2,2991.5,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442276834,0.78296506,2992.1,2991.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763442277033,0.00501723,2991.9,2991.3,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442277229,0.00501723,2991.9,2991.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442277436,0.00329098,2992.1,2991.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442278534,0.00501723,2992.0,2991.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442279135,0.00329098,2992.1,2991.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442279331,0.78138098,2992.9,2991.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442279526,0.78138098,2992.8,2991.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442279731,0.498,2993.2,2991.8,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442279935,0.77830166,2993.1,2991.8,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442280134,0.00323918,2992.7,2991.8,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442280528,0.00588486,2992.7,2991.8,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442280732,0.00588486,2992.7,2992.2,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442280934,0.498,2993.9,2992.6,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442282334,0.498,2993.9,2992.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763442282335,0.00425667,2993.9,2993.0,1.78261855]
["bitfinex-derivatives","ETHF0:USTF0",1763442282537,0.00425667,2993.9,2993.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442282940,0.00425667,2993.9,2993.4,1.78035401]
["bitfinex-derivatives","ETHF0:USTF0",1763442283834,0.00425667,2993.9,2993.4,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1763442284640,0.50225667,2993.9,2993.4,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1763442285747,0.00425667,2993.9,2993.4,1.78035401]
["bitfinex-derivatives","ETHF0:USTF0",1763442285943,0.00425667,2993.9,2993.4,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1763442286942,0.50225667,2993.9,2993.4,0.00275269]
["bitfinex-derivatives","ETHF0:USTF0",1763442287240,0.498,2993.2,2993.0,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442287445,0.498,2993.2,2991.7,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442287841,1.77760132,2993.7,2992.1,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442288047,1.77760132,2993.7,2992.1,1.78068083]
["bitfinex-derivatives","ETHF0:USTF0",1763442288445,0.00501723,2993.2,2992.6,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442289939,0.00425667,2993.9,2992.8,2.26040132]
["bitfinex-derivatives","ETHF0:USTF0",1763442290139,0.498,2995.2,2993.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763442290850,1.77760132,2995.1,2993.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1763442291040,1.78054879,2995.1,2994.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442291240,1.78054879,2995.1,2992.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763442291241,1.77760132,2994.7,2992.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763442291435,0.00294747,2995.1,2992.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442291436,1.77760132,2994.3,2992.4,1.77760132]
["bitfinex-derivatives","ETHF0:USTF0",1763442292343,1.77760132,2994.3,2993.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442292344,0.00501723,2993.6,2993.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442293052,0.50301723,2993.6,2993.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442293543,0.00501723,2993.6,2993.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442293749,0.00294747,2995.1,2993.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442293950,2.00673705,2994.9,2993.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442295046,0.00294747,2995.1,2993.1,0.00501723]
["bitfinex-derivatives","ETHF0:USTF0",1763442295250,0.00294747,2995.1,2993.9,2.00673705]
["bitfinex-derivatives","ETHF0:USTF0",1763442295945,0.00294747,2995.1,2993.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1763442296944,2.28033023,2996.8,2995.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763442297152,0.498,2996.8,2995.7,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763442297852,0.50166737,2996.8,2995.7,0.00797799]
["bitfinex-derivatives","ETHF0:USTF0",1763442298055,0.00366737,2996.8,2995.7,0.00797799]
["bitfinex-derivatives","ETHF0:USTF0",1763442298943,1.78233023,2998.3,2996.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763442299152,0.4899,2999.2,2997.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763442299744,0.4899,2999.2,2997.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763442299947,0.49261583,2999.2,2997.3,0.00500877]
["bitfinex-derivatives","ETHF0:USTF0",1763442300254,0.00271583,2999.2,2998.2,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442300547,0.4899,3000.8,2998.2,2.8330644]
["bitfinex-derivatives","ETHF0:USTF0",1763442300854,0.4899,3000.8,2998.8,3.14750717]
["bitfinex-derivatives","ETHF0:USTF0",1763442301040,0.4899,3000.8,2998.8,0.31680877]
["bitfinex-derivatives","ETHF0:USTF0",1763442301241,0.4899,3000.8,2999.0,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442301442,2.331,3002.3,2999.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763442301645,0.49374968,3001.6,2999.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763442301849,0.00384968,3001.6,3000.3,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442304752,0.04582251,3001.0,3000.3,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442305346,6.04582251,3001.0,2998.9,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442305549,0.04582251,3001.0,2998.9,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442305856,0.04582251,3000.0,2998.9,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442306054,0.04582251,3000.0,2998.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1763442306245,0.00494402,2999.7,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442306856,0.04582251,2999.4,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442307057,0.04831135,2999.4,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442307253,0.04831135,2999.4,2997.7,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442308055,0.04582251,2998.8,2997.7,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442308253,0.04582251,2998.8,2998.2,0.00736633]
["bitfinex-derivatives","ETHF0:USTF0",1763442309051,0.04582251,2998.5,2998.2,0.00736633]
["bitfinex-derivatives","ETHF0:USTF0",1763442309458,0.00248884,2999.4,2998.2,0.00736633]
["bitfinex-derivatives","ETHF0:USTF0",1763442309459,0.00248884,2999.4,2998.3,8.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442309661,0.4899,3000.6,2999.0,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442309857,1.65536958,3002.4,2999.0,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442309858,2.8306984,3002.2,2999.0,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442310356,1.65536958,3002.4,2999.0,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442310357,2.8306984,3001.6,2999.0,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442310552,0.00500033,3000.6,2999.9,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442311861,0.49490033,3000.6,2999.9,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442312064,0.49490033,3000.6,2998.8,3.2802984]
["bitfinex-derivatives","ETHF0:USTF0",1763442312254,0.49490033,3000.6,2998.2,2.8330644]
["bitfinex-derivatives","ETHF0:USTF0",1763442313156,0.49490033,3000.6,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442314863,0.00500033,3000.6,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442316263,0.49490033,3000.6,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442316659,0.00500033,3000.6,2999.6,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442316857,0.00500033,3000.6,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442317062,0.49490033,3000.6,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442318364,0.49490033,3000.6,2999.1,2.83569873]
["bitfinex-derivatives","ETHF0:USTF0",1763442319063,0.00500033,3000.6,2999.1,2.83569873]
["bitfinex-derivatives","ETHF0:USTF0",1763442320855,0.00500033,3000.6,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442320856,0.41040033,3000.6,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442322964,0.76428441,3000.5,2999.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442323656,0.76428441,3000.5,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442323855,1.57586991,3000.6,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442323856,3.99616798,3000.3,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442324063,0.4423,2999.7,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442324256,0.76428441,2999.6,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442324457,1.92975399,2999.5,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442324656,2.22463023,2999.7,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442324657,1.60776958,2999.2,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442324864,0.00500033,2999.0,2998.6,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442325071,0.00500033,2999.0,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442325264,0.4423,2998.4,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442325661,1.16546958,2998.9,2998.2,0.002366]
["bitfinex-derivatives","ETHF0:USTF0",1763442326160,1.16546958,2998.9,2998.3,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442326361,1.16546958,2998.7,2998.3,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442326565,1.93435712,2998.7,2998.3,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442326872,0.76888754,2998.6,2998.3,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442327180,0.00500033,2999.0,2997.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763442327181,0.4407,2998.4,2997.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763442327358,1.93435712,2998.3,2996.8,3.2437984]
["bitfinex-derivatives","ETHF0:USTF0",1763442327561,0.76888754,2998.2,2997.4,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442327765,0.76888754,2998.1,2996.8,3.50553907]
["bitfinex-derivatives","ETHF0:USTF0",1763442327965,0.76888754,2998.0,2996.8,3.50553907]
["bitfinex-derivatives","ETHF0:USTF0",1763442328164,0.4407,2998.4,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442328366,1.16546958,2998.2,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442328573,1.16546958,2997.6,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442328763,0.77206036,2997.5,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442328961,0.77206036,2997.4,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442329165,0.77206036,2997.3,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442329458,0.4407,2998.4,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442329459,0.77206036,2997.2,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442329663,0.00500033,2997.5,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442330070,0.77782748,2997.5,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442331259,0.77282715,2997.4,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442331463,0.77282715,2997.3,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442331668,0.00500033,2997.5,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442331669,0.77282715,2997.2,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442332067,0.00500033,2997.5,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442333276,0.7766868,2997.5,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442333865,0.77168647,2997.4,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442334072,0.77168647,2997.3,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442334274,0.00500033,2997.5,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442335274,0.77654185,2997.5,2997.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442335688,1.78309215,2998.7,2997.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1763442335974,0.00425416,2999.2,2998.5,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442336569,0.00500033,2999.1,2998.5,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442337166,1.17046991,2999.1,2998.5,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442337368,1.16546958,2999.0,2997.9,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442337768,1.16546958,2998.9,2997.9,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442338382,0.00500033,2999.1,2997.9,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442338671,0.00500033,2999.1,2998.8,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442338869,1.16546958,2999.0,2998.7,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442339277,1.16546958,2998.9,2998.2,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442339467,0.00500033,2999.1,2998.2,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442339468,1.16546958,2999.0,2998.2,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442339665,0.00500033,2999.1,2998.2,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442340266,0.00500033,2999.1,2998.8,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442340868,1.16546958,2999.0,2998.4,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442342670,0.00500033,2999.1,2998.8,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442345182,1.16546958,2999.0,2998.8,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442346185,0.00500033,2999.1,2998.8,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442347378,1.16546958,2999.0,2998.6,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442347973,0.4407,3000.8,2998.7,9.65463697]
["bitfinex-derivatives","ETHF0:USTF0",1763442348175,0.4407,3000.8,3000.6,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442349072,0.44429677,3000.8,3000.6,2.83467884]
["bitfinex-derivatives","ETHF0:USTF0",1763442349471,0.44429677,3000.8,3000.6,0.00398044]
["bitfinex-derivatives","ETHF0:USTF0",1763442349671,6.44429677,3000.8,3000.0,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442349868,0.44429677,3000.8,3000.0,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442350686,0.44429677,3000.8,3000.1,0.00500033]
["bitfinex-derivatives","ETHF0:USTF0",1763442352680,0.44429677,3000.8,3000.6,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442352878,0.00359677,3000.8,3000.6,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442353186,6.77e-06,3000.8,3000.6,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442353684,0.4407,3001.6,3000.6,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442354698,0.00500033,3001.4,3000.6,2.8306984]
["bitfinex-derivatives","ETHF0:USTF0",1763442354886,0.00500033,3001.4,3000.9,2.34732727]
["bitfinex-derivatives","ETHF0:USTF0",1763442358889,0.00500033,3001.4,3001.3,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442359996,0.43971878,3001.6,3001.3,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442360294,0.4356,3001.6,3001.3,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442360484,0.4407,3002.3,3001.5,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442360683,0.4407,3002.3,3002.1,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442361182,0.4356,3004.4,3002.1,7.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442361380,0.4356,3004.4,3003.6,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442361585,0.4356,3005.1,3004.3,3.5210051]
["bitfinex-derivatives","ETHF0:USTF0",1763442361786,0.4356,3005.8,3005.0,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442361985,0.4356,3005.8,3005.7,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442362201,0.43875859,3005.8,3005.7,0.00253149]
["bitfinex-derivatives","ETHF0:USTF0",1763442362387,0.4356,3004.8,3004.4,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442362588,0.4356,3004.8,3004.0,1.76050255]
["bitfinex-derivatives","ETHF0:USTF0",1763442362788,0.4356,3004.8,3003.5,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442363095,0.4356,3004.8,3004.5,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442363282,0.4356,3004.8,3004.5,2.34743022]
["bitfinex-derivatives","ETHF0:USTF0",1763442363488,0.43875859,3005.8,3004.5,2.34743022]
["bitfinex-derivatives","ETHF0:USTF0",1763442363690,0.43875859,3005.8,3004.5,0.00425941]
["bitfinex-derivatives","ETHF0:USTF0",1763442363988,0.43875859,3005.8,3005.2,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442364386,0.44375018,3005.8,3005.2,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442364584,0.44375018,3005.8,3004.6,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442364790,0.44375018,3005.8,3004.5,2.34743022]
["bitfinex-derivatives","ETHF0:USTF0",1763442364986,0.4356,3004.8,3004.5,0.00425941]
["bitfinex-derivatives","ETHF0:USTF0",1763442365293,0.4356,3004.8,3002.9,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442366086,0.4356,3004.8,3003.9,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442366291,0.00499159,3004.7,3004.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442366492,0.4356,3004.2,3004.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442367191,0.00499159,3004.7,3004.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442368388,0.43875859,3005.8,3004.4,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442369296,0.00499159,3005.4,3004.9,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442371190,0.4356,3004.8,3004.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442371585,0.4356,3004.8,3003.9,0.00387513]
["bitfinex-derivatives","ETHF0:USTF0",1763442371586,0.4356,3004.0,3003.9,0.00387513]
["bitfinex-derivatives","ETHF0:USTF0",1763442371790,0.4356,3004.0,3002.1,0.272772]
["bitfinex-derivatives","ETHF0:USTF0",1763442371990,0.4356,3004.0,3001.5,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442372394,0.4356,3004.0,2999.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1763442372395,0.4356,3004.0,3001.1,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442372591,0.4356,3002.4,3002.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442372895,0.00371547,3002.4,3002.2,2.3481624]
["bitfinex-derivatives","ETHF0:USTF0",1763442373296,0.00371547,3002.4,3002.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442373297,0.43931547,3002.4,3002.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442373797,0.01640759,3002.3,3002.2,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442374292,0.01640759,3002.3,3001.2,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442374499,0.00371547,3002.4,3001.7,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442374798,0.00371547,3002.4,3002.2,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442375794,1.59e-06,3002.9,3002.2,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442375995,0.4356,3004.8,3002.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442376794,0.43903102,3004.0,3002.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442376991,0.00499159,3003.5,3002.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442377201,0.00499159,3003.5,3002.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442377796,0.00499159,3003.5,3002.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442378191,0.00499159,3003.5,3002.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442379501,1.02e-06,3004.0,3003.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442379705,0.501,3005.9,3003.9,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442380091,2.34317081,3005.1,3001.4,1.17235007]
["bitfinex-derivatives","ETHF0:USTF0",1763442380404,2.34317081,3005.1,3002.6,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442380700,0.00499159,3003.4,3002.8,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442380893,0.4413,3004.2,3003.1,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442381295,0.4413,3004.2,3003.6,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442381901,0.44627995,3004.2,3002.8,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442382098,0.44627995,3004.2,3003.5,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442382996,0.44627995,3004.2,3002.9,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442383590,0.4413,3003.3,3002.8,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442384502,0.4413,3003.3,3002.6,0.00374718]
["bitfinex-derivatives","ETHF0:USTF0",1763442385094,0.4413,3003.3,3001.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442385296,0.00499159,3002.6,3002.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442386095,0.00844268,3002.6,3002.0,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1763442387197,0.4413,3003.3,3002.0,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1763442387198,0.4413,3003.3,3002.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442387902,0.4413,3003.3,3002.0,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1763442388299,0.00497995,3003.0,3002.0,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1763442388505,0.00777122,3003.0,3002.0,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1763442389205,0.00777122,3003.0,3002.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442390304,0.4413,3004.2,3002.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442391200,1.17601922,3005.1,3003.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442391394,0.43828618,3004.8,3004.0,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442392005,0.4413,3005.6,3004.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442392210,0.4413,3005.6,3005.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442393005,0.44419725,3005.6,3005.3,2.34553939]
["bitfinex-derivatives","ETHF0:USTF0",1763442393199,0.44419725,3005.6,3005.3,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1763442394298,0.4164,3007.2,3005.3,2.34553939]
["bitfinex-derivatives","ETHF0:USTF0",1763442394501,0.4164,3007.2,3005.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442395205,0.42065419,3006.4,3005.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442395400,0.42065419,3006.4,3005.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442397111,0.4164,3005.6,3005.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442399007,0.42065419,3006.4,3005.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442399208,0.42065419,3006.4,3005.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442400100,0.00425419,3006.4,3005.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442400306,0.4164,3007.2,3006.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442400501,0.4164,3007.2,3005.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442401312,0.41997073,3007.2,3005.8,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442402612,0.41997073,3007.2,3006.3,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442402914,0.41997073,3007.2,3005.7,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442404001,0.41997073,3007.2,3005.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442404201,0.41997073,3007.2,3005.6,2.34317081]
["bitfinex-derivatives","ETHF0:USTF0",1763442404406,0.4164,3005.6,3005.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442411543,0.4164,3006.4,3005.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442412933,0.4164,3006.4,3005.9,1.75495718]
["bitfinex-derivatives","ETHF0:USTF0",1763442413436,0.41997073,3007.2,3006.3,1.75495718]
["bitfinex-derivatives","ETHF0:USTF0",1763442413635,0.41997073,3007.2,3006.9,1.75495718]
["bitfinex-derivatives","ETHF0:USTF0",1763442414735,0.41997073,3007.2,3006.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1763442415029,0.41997073,3007.2,3005.5,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442419739,0.41997073,3007.2,3005.9,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442420336,0.41997073,3007.2,3006.1,1.17235007]
["bitfinex-derivatives","ETHF0:USTF0",1763442420639,0.41997073,3007.2,3006.5,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442420840,0.41997073,3007.2,3006.5,3.98052417]
["bitfinex-derivatives","ETHF0:USTF0",1763442421039,0.4164,3007.9,3006.3,1.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1763442421040,0.4164,3007.9,3007.1,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442421236,0.4164,3007.9,3006.8,1.17235007]
["bitfinex-derivatives","ETHF0:USTF0",1763442421237,0.0346,3008.7,3007.7,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442421439,0.0346,3008.7,3007.8,1.17235007]
["bitfinex-derivatives","ETHF0:USTF0",1763442421629,0.0346,3008.7,3008.3,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442422140,0.00266002,3008.6,3008.3,2.81090321]
["bitfinex-derivatives","ETHF0:USTF0",1763442422336,0.02207659,3008.7,3008.3,2.81090321]
["bitfinex-derivatives","ETHF0:USTF0",1763442422643,0.4164,3009.3,3008.4,3.46354673]
["bitfinex-derivatives","ETHF0:USTF0",1763442422942,0.3829,3010.0,3008.9,3.98052417]
["bitfinex-derivatives","ETHF0:USTF0",1763442423135,0.3829,3010.0,3009.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442423336,0.38639387,3010.0,3009.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442423642,0.38639387,3010.0,3009.1,2.81316569]
["bitfinex-derivatives","ETHF0:USTF0",1763442424134,0.38639387,3010.0,3009.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442427246,0.38639387,3010.0,3009.6,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442428238,0.00349387,3010.0,3009.6,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442428444,0.3829,3010.7,3009.7,3.48517685]
["bitfinex-derivatives","ETHF0:USTF0",1763442428643,0.3829,3010.7,3009.6,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442428845,0.3829,3010.7,3009.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442429449,0.38646268,3010.7,3009.1,0.00499159]
["bitfinex-derivatives","ETHF0:USTF0",1763442429645,0.38646268,3010.7,3009.6,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442430654,0.38646268,3010.7,3010.2,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442432743,0.38646268,3010.7,3009.8,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442433550,0.38646268,3010.7,3010.4,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442434438,0.3829,3011.2,3010.4,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442434648,0.3829,3012.8,3011.1,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442434950,0.3829,3012.8,3010.5,3.52614147]
["bitfinex-derivatives","ETHF0:USTF0",1763442434951,0.3829,3012.8,3012.0,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442435257,0.3829,3013.6,3012.4,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442435546,0.3829,3012.8,3012.4,0.00391495]
["bitfinex-derivatives","ETHF0:USTF0",1763442435942,6.0,3012.7,3011.6,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442436139,0.3829,3012.8,3011.6,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442436140,0.3829,3012.8,3011.9,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442436645,0.3829,3012.8,3012.2,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442436847,0.3829,3012.8,3011.6,3.07333839]
["bitfinex-derivatives","ETHF0:USTF0",1763442437046,0.3829,3012.0,3011.6,0.26858593]
["bitfinex-derivatives","ETHF0:USTF0",1763442437248,0.3829,3012.0,3011.6,3.07676003]
["bitfinex-derivatives","ETHF0:USTF0",1763442438044,0.3829,3012.8,3011.6,3.07676003]
["bitfinex-derivatives","ETHF0:USTF0",1763442438558,0.3829,3012.0,3011.6,2.81657887]
["bitfinex-derivatives","ETHF0:USTF0",1763442438751,0.3829,3012.0,3011.1,0.27100538]
["bitfinex-derivatives","ETHF0:USTF0",1763442439055,0.3719,3011.2,3009.8,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442439254,0.3719,3010.4,3009.3,3.7410201]
["bitfinex-derivatives","ETHF0:USTF0",1763442439550,0.3719,3010.4,3009.0,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442439854,0.00495493,3010.0,3009.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442440049,0.37524383,3010.4,3009.6,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442440552,0.37524383,3010.4,3010.2,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442440857,0.00334383,3010.4,3010.2,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442441157,0.00334383,3010.4,3009.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442441158,0.37524383,3010.4,3009.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442441545,0.3719,3009.6,3009.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442441746,0.37524383,3010.4,3009.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442442352,0.3719,3009.6,3009.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442444051,6.3719,3009.6,3009.0,0.00250258]
["bitfinex-derivatives","ETHF0:USTF0",1763442444360,0.3719,3009.6,3009.0,0.00250258]
["bitfinex-derivatives","ETHF0:USTF0",1763442444553,0.3719,3009.6,3008.1,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442444749,0.3719,3009.6,3008.1,3.08036269]
["bitfinex-derivatives","ETHF0:USTF0",1763442444948,0.3719,3009.6,3008.5,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442445254,0.00498313,3009.2,3008.7,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442445563,0.00498313,3009.2,3008.7,2.81057531]
["bitfinex-derivatives","ETHF0:USTF0",1763442447846,0.00334383,3010.4,3008.8,9.8350363]
["bitfinex-derivatives","ETHF0:USTF0",1763442448050,0.3719,3011.2,3010.3,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442448857,0.3719,3011.2,3010.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442449060,0.37459963,3011.2,3010.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442455570,0.37459963,3011.2,3010.4,2.81315723]
["bitfinex-derivatives","ETHF0:USTF0",1763442456158,0.37459963,3011.2,3010.4,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442457059,0.37459963,3011.2,3009.7,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442457769,0.333,3010.4,3008.8,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442458166,0.00498313,3009.9,3009.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442458363,0.00498313,3009.9,3009.4,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442459469,0.333,3010.4,3009.4,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442460372,0.333,3010.4,3009.3,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442460564,0.333,3010.4,3010.0,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442461765,0.37459963,3011.2,3010.0,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442464974,0.37459963,3011.2,3010.6,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442465366,0.00269963,3011.2,3010.6,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442465573,0.3719,3012.0,3010.7,10.7052833]
["bitfinex-derivatives","ETHF0:USTF0",1763442465872,0.3719,3012.0,3011.7,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442466263,0.3719,3012.0,3011.1,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442466459,0.3719,3012.0,3011.1,2.81095116]
["bitfinex-derivatives","ETHF0:USTF0",1763442466664,0.37436683,3012.0,3011.1,2.81095116]
["bitfinex-derivatives","ETHF0:USTF0",1763442467672,0.37436683,3012.0,3011.7,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442468571,0.37436683,3012.0,3011.1,2.81095116]
["bitfinex-derivatives","ETHF0:USTF0",1763442471574,0.333,3011.4,3011.1,2.81095116]
["bitfinex-derivatives","ETHF0:USTF0",1763442471768,0.37436683,3012.0,3011.1,2.81095116]
["bitfinex-derivatives","ETHF0:USTF0",1763442472464,0.37436683,3012.0,3011.7,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442473264,0.37436683,3012.0,3011.7,3.07185606]
["bitfinex-derivatives","ETHF0:USTF0",1763442475978,0.37436683,3012.0,3011.7,2.8081741]
["bitfinex-derivatives","ETHF0:USTF0",1763442476865,0.37436683,3012.0,3011.9,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442478370,0.00246683,3012.0,3011.9,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442479677,0.333,3012.8,3011.9,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442479871,0.333,3013.5,3012.7,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442480074,0.333,3013.5,3013.4,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442480677,0.33712929,3013.5,3013.4,1.75107602]
["bitfinex-derivatives","ETHF0:USTF0",1763442481374,0.33712929,3013.5,3013.4,0.00315975]
["bitfinex-derivatives","ETHF0:USTF0",1763442481682,0.3175,3012.8,3012.2,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442482575,0.3175,3012.8,3012.2,1.75164392]
["bitfinex-derivatives","ETHF0:USTF0",1763442482769,0.3175,3012.8,3012.2,0.00871078]
["bitfinex-derivatives","ETHF0:USTF0",1763442482770,0.32248313,3012.8,3012.2,0.00871078]
["bitfinex-derivatives","ETHF0:USTF0",1763442482973,0.3175,3012.1,3011.7,0.26255492]
["bitfinex-derivatives","ETHF0:USTF0",1763442483175,0.3175,3012.1,3011.3,1.17235007]
["bitfinex-derivatives","ETHF0:USTF0",1763442483176,0.3175,3012.1,3012.0,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442483375,0.32248313,3012.8,3012.0,3.49583254]
["bitfinex-derivatives","ETHF0:USTF0",1763442483679,0.32248313,3012.8,3011.8,1.17235007]
["bitfinex-derivatives","ETHF0:USTF0",1763442483884,0.3175,3012.1,3012.0,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442484078,0.3175,3011.4,3011.0,2.92026634]
["bitfinex-derivatives","ETHF0:USTF0",1763442484277,0.3175,3011.4,3011.0,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442484977,0.3175,3011.4,3011.0,2.02111567]
["bitfinex-derivatives","ETHF0:USTF0",1763442485180,0.3175,3011.4,3011.0,2.02379773]
["bitfinex-derivatives","ETHF0:USTF0",1763442486078,0.3175,3011.4,3011.0,0.00268206]
["bitfinex-derivatives","ETHF0:USTF0",1763442486477,0.3175,3011.4,3010.9,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442486675,0.3175,3010.4,3010.1,1.17235007]
["bitfinex-derivatives","ETHF0:USTF0",1763442486877,0.3175,3010.4,3009.9,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442487077,0.3175,3010.4,3009.9,2.0121299]
["bitfinex-derivatives","ETHF0:USTF0",1763442487279,0.3175,3010.4,3010.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442487583,0.3175,3011.4,3010.3,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442487780,0.3175,3011.4,3011.3,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442487986,0.3175,3011.4,3011.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442488577,0.32030839,3011.4,3011.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442489780,0.00498313,3011.6,3011.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442489982,0.3175,3012.1,3011.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442489983,0.3175,3012.1,3011.5,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442490180,0.3175,3012.8,3012.0,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442490380,0.3175,3012.1,3011.8,1.17688134]
["bitfinex-derivatives","ETHF0:USTF0",1763442490590,0.3175,3012.1,3011.8,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442490788,0.32133994,3012.1,3011.8,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442491180,0.32133994,3012.1,3011.6,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442491987,0.3175,3011.2,3010.9,2.92479761]
["bitfinex-derivatives","ETHF0:USTF0",1763442492384,0.3175,3011.2,3010.7,1.17688134]
["bitfinex-derivatives","ETHF0:USTF0",1763442492586,0.3175,3010.4,3010.1,0.00312252]
["bitfinex-derivatives","ETHF0:USTF0",1763442494490,0.3175,3009.6,3009.0,2.92479761]
["bitfinex-derivatives","ETHF0:USTF0",1763442494684,0.3175,3009.6,3009.4,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442494884,0.3175,3010.4,3009.4,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442495084,0.3175,3010.4,3009.8,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442495486,0.3175,3010.4,3009.8,1.75675359]
["bitfinex-derivatives","ETHF0:USTF0",1763442495487,0.32004047,3010.4,3009.8,1.75675359]
["bitfinex-derivatives","ETHF0:USTF0",1763442495686,0.32004047,3010.4,3009.8,0.00883732]
["bitfinex-derivatives","ETHF0:USTF0",1763442496290,0.3175,3009.6,3009.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442497387,0.3175,3009.6,3009.1,1.75083192]
["bitfinex-derivatives","ETHF0:USTF0",1763442499092,0.3175,3009.6,3009.1,0.00291565]
["bitfinex-derivatives","ETHF0:USTF0",1763442499598,0.2954,3008.8,3008.5,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442500592,0.2954,3008.8,3008.5,2.0160636]
["bitfinex-derivatives","ETHF0:USTF0",1763442500896,0.00498313,3009.0,3008.5,2.0160636]
["bitfinex-derivatives","ETHF0:USTF0",1763442501107,0.3175,3009.6,3008.9,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442501308,0.3175,3009.6,3009.3,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442502595,0.3175,3009.6,3008.5,1.44502867]
["bitfinex-derivatives","ETHF0:USTF0",1763442502896,0.3175,3009.6,3009.0,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442503200,0.3175,3009.6,3008.5,0.26814733]
["bitfinex-derivatives","ETHF0:USTF0",1763442503403,0.3175,3009.6,3008.9,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442504906,0.3175,3009.6,3009.3,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442508714,0.3175,3009.6,3009.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442510210,0.3175,3009.6,3009.5,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442511814,0.00254047,3010.4,3009.5,7.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442512015,0.3081,3012.1,3009.5,7.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442512016,0.3081,3012.1,3010.3,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442512214,0.3081,3012.1,3009.7,1.17688134]
["bitfinex-derivatives","ETHF0:USTF0",1763442512215,0.3081,3012.1,3011.0,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442513012,0.29823022,3011.4,3011.0,1.75077017]
["bitfinex-derivatives","ETHF0:USTF0",1763442514115,0.29823022,3011.4,3011.0,0.0028539]
["bitfinex-derivatives","ETHF0:USTF0",1763442514313,0.29823022,3011.4,3010.9,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442514507,0.29823022,3011.4,3010.9,1.7528994]
["bitfinex-derivatives","ETHF0:USTF0",1763442514908,0.29823022,3011.4,3010.9,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442515309,0.29823022,3011.4,3010.9,0.00921755]
["bitfinex-derivatives","ETHF0:USTF0",1763442515619,0.29823022,3011.4,3010.9,1.75713382]
["bitfinex-derivatives","ETHF0:USTF0",1763442516621,0.29823022,3011.4,3010.9,0.00921755]
["bitfinex-derivatives","ETHF0:USTF0",1763442517316,0.3081,3010.7,3010.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442518318,0.3081,3010.7,3010.1,1.75562286]
["bitfinex-derivatives","ETHF0:USTF0",1763442521828,0.0456563,3010.4,3010.1,1.75562286]
["bitfinex-derivatives","ETHF0:USTF0",1763442522019,0.0456563,3010.4,3010.1,0.00770659]
["bitfinex-derivatives","ETHF0:USTF0",1763442522929,0.0456563,3010.3,3010.1,0.00770659]
["bitfinex-derivatives","ETHF0:USTF0",1763442523521,0.0456563,3010.3,3010.2,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442523824,0.0456563,3010.3,3010.1,0.00770659]
["bitfinex-derivatives","ETHF0:USTF0",1763442524028,0.3081,3010.0,3009.4,2.92479761]
["bitfinex-derivatives","ETHF0:USTF0",1763442524231,0.3081,3010.0,3009.4,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442524421,0.3081,3010.0,3009.8,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442525022,0.0456563,3009.9,3009.8,1.75064741]
["bitfinex-derivatives","ETHF0:USTF0",1763442525428,0.3081,3010.0,3009.8,1.75064741]
["bitfinex-derivatives","ETHF0:USTF0",1763442528523,0.00498313,3010.2,3009.8,1.75064741]
["bitfinex-derivatives","ETHF0:USTF0",1763442528728,0.00498313,3010.2,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442528729,0.3081,3010.0,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442529533,0.00498313,3010.2,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442529730,0.00498313,3010.2,3010.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442529927,0.31308313,3010.2,3010.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442531839,0.83408313,3010.2,3010.1,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442532139,0.83408313,3010.2,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442533330,0.31308313,3010.2,3010.0,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442533535,0.521,3010.1,3010.0,1.74791627]
["bitfinex-derivatives","ETHF0:USTF0",1763442534631,0.521,3010.1,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442534833,0.521,3009.9,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442535431,0.12176771,3009.9,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442536735,0.16742401,3009.9,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442537337,0.0456563,3009.9,3009.8,1.75064741]
["bitfinex-derivatives","ETHF0:USTF0",1763442537536,0.4850563,3009.9,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442539240,0.0456563,3009.9,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442540734,0.4850563,3009.9,3009.8,0.00273114]
["bitfinex-derivatives","ETHF0:USTF0",1763442541339,0.4850563,3009.9,3008.9,1.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1763442541340,0.7066,3009.0,3008.9,1.75273653]
["bitfinex-derivatives","ETHF0:USTF0",1763442541538,0.7066,3008.4,3007.6,2.37546515]
["bitfinex-derivatives","ETHF0:USTF0",1763442541729,0.2672,3007.8,3007.1,4.35946936]
["bitfinex-derivatives","ETHF0:USTF0",1763442541934,0.2672,3007.2,3007.1,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442542337,0.27050607,3007.2,3007.1,0.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1763442542841,0.31616237,3007.2,3007.1,0.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1763442543750,0.2672,3007.8,3007.1,0.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1763442544040,0.2672,3007.8,3007.7,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442544844,0.27097589,3007.8,3007.4,0.00498312]
["bitfinex-derivatives","ETHF0:USTF0",1763442545534,0.27097589,3007.8,3007.6,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442546741,0.27097589,3007.8,3007.4,0.00498312]
["bitfinex-derivatives","ETHF0:USTF0",1763442547740,0.2672,3007.2,3007.1,0.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1763442548244,0.2672,3007.2,3007.1,1.98784639]
["bitfinex-derivatives","ETHF0:USTF0",1763442549144,0.2672,3007.2,3005.6,2.37546515]
["bitfinex-derivatives","ETHF0:USTF0",1763442549334,0.2672,3007.2,3006.6,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442550146,0.2672,3007.2,3006.6,1.98782893]
["bitfinex-derivatives","ETHF0:USTF0",1763442550739,0.2672,3007.2,3007.1,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442551249,0.2672,3007.2,3006.6,1.98782893]
["bitfinex-derivatives","ETHF0:USTF0",1763442551540,0.27097589,3007.8,3007.1,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442551744,0.27097589,3007.8,3007.6,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442552346,0.2672,3007.2,3006.6,0.00382472]
["bitfinex-derivatives","ETHF0:USTF0",1763442552546,0.2672,3007.2,3006.8,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442552851,0.27097589,3007.8,3006.8,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442553543,0.27097589,3007.8,3007.3,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442554743,0.27097589,3007.8,3006.6,0.00382472]
["bitfinex-derivatives","ETHF0:USTF0",1763442555047,0.2672,3007.2,3006.9,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442555446,0.27097589,3007.8,3007.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763442555644,0.27097589,3007.8,3007.5,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442555846,0.27097589,3007.8,3007.1,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442556047,0.2672,3007.2,3006.6,0.00382472]
["bitfinex-derivatives","ETHF0:USTF0",1763442556953,0.4394,3006.7,3006.6,0.00382472]
["bitfinex-derivatives","ETHF0:USTF0",1763442557842,0.2672,3006.0,3004.7,2.37546515]
["bitfinex-derivatives","ETHF0:USTF0",1763442558048,0.2672,3006.0,3005.5,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442558450,0.2672,3006.0,3005.6,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442558959,0.2672,3006.0,3005.6,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1763442559154,0.2672,3006.0,3004.3,2.37546515]
["bitfinex-derivatives","ETHF0:USTF0",1763442559155,0.2672,3006.0,3005.3,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442559548,0.2672,3006.0,3005.3,2.25714478]
["bitfinex-derivatives","ETHF0:USTF0",1763442560256,0.2672,3006.0,3005.3,2.25956812]
["bitfinex-derivatives","ETHF0:USTF0",1763442560653,0.2672,3006.0,3005.3,0.27556391]
["bitfinex-derivatives","ETHF0:USTF0",1763442560848,0.2672,3006.0,3005.8,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442563451,0.2672,3006.0,3005.3,0.27556391]
["bitfinex-derivatives","ETHF0:USTF0",1763442563653,0.2672,3006.0,3005.7,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442566458,0.2672,3006.0,3005.3,2.25956812]
["bitfinex-derivatives","ETHF0:USTF0",1763442567344,0.2672,3006.0,3005.8,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442568550,0.2672,3006.6,3005.8,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442568757,0.7456,3006.6,3006.5,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442569059,0.7456,3006.6,3006.0,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442569555,0.27218313,3006.6,3006.0,1.98898734]
["bitfinex-derivatives","ETHF0:USTF0",1763442569754,0.27218313,3006.6,3006.5,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442570451,0.2625,3006.6,3006.3,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442574061,0.4784,3006.4,3006.3,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442574260,0.4784,3006.4,3006.0,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442574453,0.2625,3006.6,3006.0,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442575056,0.4784,3006.1,3006.0,0.00498313]
["bitfinex-derivatives","ETHF0:USTF0",1763442575356,0.7409,3005.4,3005.3,0.00242334]
["bitfinex-derivatives","ETHF0:USTF0",1763442575564,0.7409,3005.4,3004.5,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442575763,0.2625,3005.4,3005.0,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442576154,0.2625,3005.4,3004.5,0.2638973]
["bitfinex-derivatives","ETHF0:USTF0",1763442576155,0.2625,3004.8,3004.5,2.24790151]
["bitfinex-derivatives","ETHF0:USTF0",1763442576559,0.26512554,3004.8,3004.5,2.25077016]
["bitfinex-derivatives","ETHF0:USTF0",1763442577662,0.00262554,3004.8,3004.5,2.25077016]
["bitfinex-derivatives","ETHF0:USTF0",1763442580158,0.2625,3005.4,3004.5,2.25077016]
["bitfinex-derivatives","ETHF0:USTF0",1763442580456,0.2625,3005.4,3005.3,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442580966,0.2625,3005.4,3004.5,0.26676595]
["bitfinex-derivatives","ETHF0:USTF0",1763442581271,0.4784,3004.9,3004.8,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442581459,0.00499168,3005.3,3004.8,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442581860,0.00499168,3005.3,3004.5,0.26676595]
["bitfinex-derivatives","ETHF0:USTF0",1763442582063,0.00499168,3005.3,3004.5,0.00286865]
["bitfinex-derivatives","ETHF0:USTF0",1763442582064,0.4784,3004.6,3004.5,0.00286865]
["bitfinex-derivatives","ETHF0:USTF0",1763442582369,0.2625,3004.2,3003.5,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1763442582666,0.2625,3004.2,3003.3,1.98400421]
["bitfinex-derivatives","ETHF0:USTF0",1763442582967,0.2625,3004.2,3003.6,0.27279764]
["bitfinex-derivatives","ETHF0:USTF0",1763442583365,0.2625,3004.2,3003.7,0.03698117]
["bitfinex-derivatives","ETHF0:USTF0",1763442586361,0.4784,3003.8,3003.7,0.03698117]
["bitfinex-derivatives","ETHF0:USTF0",1763442589562,0.2625,3004.2,3003.7,0.03698117]
["bitfinex-derivatives","ETHF0:USTF0",1763442593964,0.4784,3003.8,3003.7,0.03698117]
["bitfinex-derivatives","ETHF0:USTF0",1763442598769,0.2634,3003.0,3002.1,5.23629002]
["bitfinex-derivatives","ETHF0:USTF0",1763442598972,0.2634,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442599176,0.6794,3003.0,3002.9,2.0312743]
["bitfinex-derivatives","ETHF0:USTF0",1763442599660,0.68216291,3003.0,3002.9,1.76214877]
["bitfinex-derivatives","ETHF0:USTF0",1763442600268,0.68216291,3003.0,3002.9,0.00371376]
["bitfinex-derivatives","ETHF0:USTF0",1763442600474,0.416,3002.4,3002.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442600672,0.416,3002.3,3002.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442600869,0.2634,3002.5,3002.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442601071,0.2634,3002.5,3002.2,2.02572378]
["bitfinex-derivatives","ETHF0:USTF0",1763442601376,0.416,3002.3,3001.3,1.75344138]
["bitfinex-derivatives","ETHF0:USTF0",1763442601575,0.2634,3002.5,3001.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442601782,0.2634,3002.5,3002.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442601968,0.6794,3002.5,3001.5,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442602288,0.26616291,3003.0,3002.3,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442602471,0.68216291,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442602667,0.26616291,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442602977,0.68216291,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442603374,0.26616291,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442604078,0.68216291,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442604580,0.26616291,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442604770,0.00276291,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442604969,0.7279298,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442605172,0.3119298,3003.0,3002.2,1.75344138]
["bitfinex-derivatives","ETHF0:USTF0",1763442605372,0.3119298,3003.0,3002.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442605671,0.3119298,3003.0,3002.8,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442605868,0.00276291,3003.0,3002.8,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442606078,0.04576689,3002.9,3002.8,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442606280,0.00276291,3003.0,3002.8,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442606481,0.00276291,3003.0,3002.3,1.75344138]
["bitfinex-derivatives","ETHF0:USTF0",1763442606778,0.00276291,3003.0,3002.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442606979,0.2634,3003.6,3002.9,3.51687002]
["bitfinex-derivatives","ETHF0:USTF0",1763442607168,0.2634,3003.6,3003.5,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442607371,0.2634,3004.0,3003.5,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442607580,0.2634,3004.8,3003.9,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442607774,0.416,3004.4,3004.3,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442607984,0.41888433,3004.4,3004.3,1.7612041]
["bitfinex-derivatives","ETHF0:USTF0",1763442608488,0.00288433,3004.4,3004.3,1.7612041]
["bitfinex-derivatives","ETHF0:USTF0",1763442608786,0.41888433,3004.4,3004.3,1.7612041]
["bitfinex-derivatives","ETHF0:USTF0",1763442609287,0.416,3004.1,3004.0,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442609790,0.2634,3004.2,3004.0,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442610179,0.00288433,3004.4,3004.0,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442610379,0.00288433,3004.4,3004.3,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442610580,0.00288433,3004.4,3004.3,1.76185801]
["bitfinex-derivatives","ETHF0:USTF0",1763442610977,0.2634,3005.4,3004.3,1.76185801]
["bitfinex-derivatives","ETHF0:USTF0",1763442611180,0.2634,3005.4,3004.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442611381,0.2634,3005.4,3005.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442611581,0.416,3005.3,3005.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442611976,0.4194627,3005.3,3005.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442612386,0.01963027,3005.3,3005.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442612579,0.0034627,3005.3,3005.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442612888,0.2634,3004.8,3004.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442613184,0.2634,3004.8,3004.3,0.003423]
["bitfinex-derivatives","ETHF0:USTF0",1763442613185,0.416,3004.5,3004.3,0.003423]
["bitfinex-derivatives","ETHF0:USTF0",1763442613381,0.416,3004.4,3004.3,0.003423]
["bitfinex-derivatives","ETHF0:USTF0",1763442614178,0.416,3003.7,3003.6,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442614982,0.2634,3003.6,3003.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442615182,0.2634,3003.6,3003.2,2.03395373]
["bitfinex-derivatives","ETHF0:USTF0",1763442615386,0.2634,3003.6,3003.2,1.76114336]
["bitfinex-derivatives","ETHF0:USTF0",1763442616279,0.2634,3003.6,3003.2,2.02718475]
["bitfinex-derivatives","ETHF0:USTF0",1763442616583,0.416,3003.3,3003.2,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1763442616785,0.416,3003.3,3003.2,1.76114336]
["bitfinex-derivatives","ETHF0:USTF0",1763442616994,0.2634,3003.6,3003.2,1.76114336]
["bitfinex-derivatives","ETHF0:USTF0",1763442617407,0.2634,3003.6,3003.2,2.02320201]
["bitfinex-derivatives","ETHF0:USTF0",1763442618112,0.00499168,3003.7,3003.2,2.02320201]
["bitfinex-derivatives","ETHF0:USTF0",1763442618309,0.2634,3004.2,3003.6,1.99473501]
["bitfinex-derivatives","ETHF0:USTF0",1763442618613,0.6794,3004.2,3004.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442619010,0.6794,3004.2,3003.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442619211,0.416,3003.8,3003.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442620117,0.4176,3003.5,3003.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442620805,0.252,3003.6,3003.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442621008,0.4176,3003.5,3003.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442621215,0.4176,3003.5,3003.2,0.264767]
["bitfinex-derivatives","ETHF0:USTF0",1763442621410,0.4176,3003.5,3003.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442621616,0.4176,3003.3,3003.2,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1763442622211,0.00499168,3003.9,3003.2,0.17870835]
["bitfinex-derivatives","ETHF0:USTF0",1763442622409,0.252,3003.6,3003.5,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442622821,0.00499168,3003.9,3003.5,1.93443501]
["bitfinex-derivatives","ETHF0:USTF0",1763442623120,0.2634,3004.8,3003.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1763442623319,0.4176,3004.7,3004.6,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442624218,0.4176,3004.7,3004.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442624519,0.4176,3004.7,3004.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442625816,0.252,3004.2,3004.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442626122,0.2634,3004.8,3004.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442627115,0.2634,3004.8,3004.5,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442628218,0.2634,3004.8,3004.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442628518,0.6255,3004.2,3003.5,1.75344138]
["bitfinex-derivatives","ETHF0:USTF0",1763442628725,0.6255,3004.2,3003.3,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442629023,0.6255,3004.2,3003.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442629217,0.6255,3004.2,3004.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442629421,0.2449,3004.2,3004.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442631019,0.2634,3004.8,3004.1,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442632925,0.6255,3004.2,3003.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442633322,0.2634,3004.8,3004.1,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442633628,0.2634,3004.8,3004.5,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442634330,0.0034627,3005.3,3004.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442634518,0.0034627,3005.3,3005.2,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442639731,0.3806,3005.0,3004.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442639928,0.0034627,3005.3,3004.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442640125,0.0034627,3005.3,3005.2,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442640733,0.0034627,3005.3,3005.2,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442641832,0.0034627,3005.3,3005.2,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442642625,0.00499168,3005.6,3005.2,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442642825,0.00499168,3005.6,3005.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442643630,0.2449,3006.6,3005.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442643828,0.00329765,3005.6,3005.5,0.15028542]
["bitfinex-derivatives","ETHF0:USTF0",1763442644233,0.2449,3006.6,3005.5,0.15028542]
["bitfinex-derivatives","ETHF0:USTF0",1763442644429,0.2449,3006.6,3005.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442644632,0.24989168,3006.6,3005.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442644834,0.24989168,3006.6,3006.4,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442645034,0.00499168,3006.6,3006.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442645234,0.00284885,3006.6,3006.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442645436,0.00284885,3006.6,3006.5,0.41046486]
["bitfinex-derivatives","ETHF0:USTF0",1763442645636,0.00284885,3006.6,3006.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442646238,0.00330787,3006.9,3006.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442646437,0.6255,3007.2,3006.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442647530,0.62970743,3007.2,3006.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442648339,0.3806,3006.8,3006.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442649547,0.24910743,3007.2,3006.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442650040,0.24910743,3007.2,3007.1,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442651941,0.2449,3007.8,3007.1,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442652234,0.3806,3007.4,3007.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442652438,0.2449,3007.8,3006.6,1.76342669]
["bitfinex-derivatives","ETHF0:USTF0",1763442652439,0.6255,3007.2,3006.6,1.76342669]
["bitfinex-derivatives","ETHF0:USTF0",1763442652841,0.62853915,3007.2,3006.6,1.76342669]
["bitfinex-derivatives","ETHF0:USTF0",1763442653440,0.00303915,3007.2,3007.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442653742,0.2449,3007.8,3007.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763442653935,0.2449,3007.8,3007.7,1.90523501]
["bitfinex-derivatives","ETHF0:USTF0",1763442654443,0.2449,3007.8,3007.7,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442654745,0.6255,3008.4,3007.7,0.00294933]
["bitfinex-derivatives","ETHF0:USTF0",1763442654934,0.6255,3008.4,3007.7,1.76138434]
["bitfinex-derivatives","ETHF0:USTF0",1763442655337,0.6255,3008.4,3008.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442655338,0.2449,3008.4,3008.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442655639,0.24889808,3008.4,3008.1,1.75843501]
["bitfinex-derivatives","ETHF0:USTF0",1763442656336,0.24889808,3008.4,3008.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763442656337,0.00399808,3008.4,3008.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763442656536,0.2449,3009.6,3008.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763442656739,0.2449,3009.0,3008.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442656937,0.6079,3009.0,3008.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442657541,0.61094812,3009.0,3008.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442657741,0.24794812,3009.0,3008.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442658541,0.61094812,3009.0,3008.9,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442658840,0.61094812,3009.0,3007.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442658841,6.61094812,3009.0,3007.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442659043,0.61094812,3009.0,3007.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442660040,0.00499168,3008.7,3008.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442660240,0.00499168,3008.7,3008.6,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763442660544,0.00499168,3008.7,3008.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442660741,0.363,3008.2,3008.1,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442660939,0.2192,3008.5,3008.4,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763442661142,0.00499168,3008.7,3008.4,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763442661342,0.24794812,3009.0,3008.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763442661544,0.2449,3009.6,3008.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763442662537,0.24796881,3009.6,3008.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763442662742,0.24796881,3009.6,3009.5,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763442662940,0.2192,3010.5,3009.9,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1763442663143,0.2192,3010.5,3009.9,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442663643,0.363,3010.0,3009.9,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442663843,0.36558894,3010.0,3009.9,0.0083006]
["bitfinex-derivatives","ETHF0:USTF0",1763442664043,0.36558894,3010.0,3008.6,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442664251,0.36558894,3010.0,3009.1,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442665146,0.2192,3009.6,3009.2,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442665553,0.363,3009.3,3009.2,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442665848,0.2192,3009.6,3009.2,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442666345,0.363,3009.3,3009.2,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442666549,0.363,3009.2,3009.1,2.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763442666743,0.363,3009.2,3007.9,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442666945,0.2192,3009.6,3008.4,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442667650,0.2192,3009.6,3008.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442669246,0.2192,3009.0,3008.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442669553,0.363,3008.8,3008.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442670554,0.363,3008.8,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442670755,0.363,3008.5,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442670948,0.2192,3009.0,3008.4,0.05041723]
["bitfinex-derivatives","ETHF0:USTF0",1763442671153,0.2192,3009.0,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442671454,0.363,3008.5,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442671748,0.2192,3009.0,3008.4,0.05041723]
["bitfinex-derivatives","ETHF0:USTF0",1763442672546,0.2192,3009.0,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442672959,0.00495431,3009.9,3009.5,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763442673148,0.2192,3010.5,3009.9,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763442674243,0.00498306,3010.3,3009.9,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763442674648,0.00498306,3010.3,3009.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442675255,0.00498306,3010.3,3009.9,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763442676457,0.00498306,3010.3,3009.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442679154,0.363,3009.7,3009.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442680261,0.00498306,3010.3,3009.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442681064,0.3256,3009.7,3009.6,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442681652,0.2,3009.6,3008.5,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442681852,0.2,3009.0,3008.5,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442682054,0.2,3009.0,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442682558,0.05202492,3008.7,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442683763,0.05202492,3008.6,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442684263,0.2,3009.0,3008.5,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442684762,0.75086567,3009.5,3008.5,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442684964,0.2,3009.6,3008.5,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442684965,0.75086567,3009.4,3008.5,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442685152,0.75086567,3009.3,3008.5,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442685358,0.2,3009.6,3008.5,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442686162,0.2,3009.6,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442686756,0.95154378,3009.6,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442686957,0.2032,3009.0,3008.4,0.00411723]
["bitfinex-derivatives","ETHF0:USTF0",1763442687661,0.75154378,3009.5,3008.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442687860,0.75154378,3009.4,3008.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442688069,0.2,3009.6,3008.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442688576,0.2,3009.6,3009.3,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442688865,0.00258894,3010.0,3009.3,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442691569,0.2032,3009.6,3008.9,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442691768,0.0457429,3009.7,3008.9,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442692069,0.0457429,3009.7,3009.4,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442692670,0.0457429,3009.6,3009.4,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442692872,0.00258894,3010.0,3009.4,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442693168,0.00258894,3010.0,3009.9,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442693769,0.00258894,3010.0,3009.3,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1763442693960,0.00258894,3010.0,3009.6,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442694156,0.00498306,3010.3,3009.6,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442694770,0.00498306,3010.3,3009.1,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442695173,0.00779358,3010.3,3009.1,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442696872,0.00779358,3010.3,3009.6,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442697771,0.00779358,3010.3,3009.3,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442698868,0.00779358,3010.3,3009.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442699273,0.00779358,3010.3,3009.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442700775,0.00779358,3010.3,3009.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442703174,0.3332,3009.8,3009.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442703371,0.2032,3010.0,3009.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442703771,0.2032,3011.0,3009.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442704073,1.78626445,3012.8,3010.9,3.9721653]
["bitfinex-derivatives","ETHF0:USTF0",1763442704272,0.2032,3013.0,3012.7,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442704570,0.2032,3012.5,3011.7,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442704769,0.2032,3012.5,3011.2,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442704972,0.3332,3011.9,3011.8,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442705371,0.3332,3011.8,3011.2,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442705566,0.3332,3011.3,3010.7,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442705766,0.2032,3011.4,3010.7,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442705966,0.2032,3012.0,3011.2,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442706173,0.2032,3012.0,3011.9,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442706571,0.00498306,3012.4,3011.9,1.99039943]
["bitfinex-derivatives","ETHF0:USTF0",1763442707162,0.2032,3012.0,3011.9,1.99039943]
["bitfinex-derivatives","ETHF0:USTF0",1763442707672,0.2032,3012.0,3011.9,0.00431678]
["bitfinex-derivatives","ETHF0:USTF0",1763442707872,0.5364,3012.0,3011.9,0.00431678]
["bitfinex-derivatives","ETHF0:USTF0",1763442709371,0.5820602,3012.0,3011.9,0.00431678]
["bitfinex-derivatives","ETHF0:USTF0",1763442709768,0.2032,3011.4,3010.5,1.16504028]
["bitfinex-derivatives","ETHF0:USTF0",1763442710072,0.2032,3010.8,3009.9,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442710272,0.2032,3010.8,3009.9,0.26100867]
["bitfinex-derivatives","ETHF0:USTF0",1763442710473,0.0456602,3010.4,3010.0,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442710871,0.0456602,3010.4,3010.0,1.98913945]
["bitfinex-derivatives","ETHF0:USTF0",1763442711470,0.0456602,3010.2,3010.0,1.98913945]
["bitfinex-derivatives","ETHF0:USTF0",1763442711671,0.0496128,3010.2,3010.0,1.98913945]
["bitfinex-derivatives","ETHF0:USTF0",1763442712378,0.0496128,3010.2,3010.0,0.0030568]
["bitfinex-derivatives","ETHF0:USTF0",1763442712379,0.3332,3010.1,3010.0,0.0030568]
["bitfinex-derivatives","ETHF0:USTF0",1763442712573,0.3788602,3010.1,3010.0,0.0030568]
["bitfinex-derivatives","ETHF0:USTF0",1763442714469,0.3332,3010.0,3009.0,1.16504028]
["bitfinex-derivatives","ETHF0:USTF0",1763442714667,0.0456602,3009.5,3008.8,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442714882,0.0456602,3009.5,3008.8,2.25266909]
["bitfinex-derivatives","ETHF0:USTF0",1763442715571,0.0456602,3009.5,3008.8,2.26033538]
["bitfinex-derivatives","ETHF0:USTF0",1763442715783,0.0456602,3009.2,3008.8,2.26033538]
["bitfinex-derivatives","ETHF0:USTF0",1763442716781,0.2032,3009.6,3008.8,2.26033538]
["bitfinex-derivatives","ETHF0:USTF0",1763442717979,0.2032,3009.6,3009.3,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442718180,0.2032,3009.6,3008.9,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442718783,0.2121,3009.0,3008.9,1.98608265]
["bitfinex-derivatives","ETHF0:USTF0",1763442719479,0.2121,3009.0,3008.8,0.00766629]
["bitfinex-derivatives","ETHF0:USTF0",1763442720182,0.2121,3009.0,3008.8,0.27186926]
["bitfinex-derivatives","ETHF0:USTF0",1763442720583,0.2121,3009.0,3008.8,2.25795191]
["bitfinex-derivatives","ETHF0:USTF0",1763442720785,0.2121,3009.0,3008.9,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442720982,0.3506,3008.9,3008.8,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442721184,0.2121,3007.8,3007.6,0.27342607]
["bitfinex-derivatives","ETHF0:USTF0",1763442721387,0.2121,3007.8,3007.3,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442721574,0.2121,3007.2,3006.8,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442722081,0.00256311,3007.2,3006.8,1.75472351]
["bitfinex-derivatives","ETHF0:USTF0",1763442722278,0.21466311,3007.2,3007.0,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442722980,0.21466311,3007.2,3007.0,2.01891129]
["bitfinex-derivatives","ETHF0:USTF0",1763442723383,0.2121,3007.8,3007.0,2.01891129]
["bitfinex-derivatives","ETHF0:USTF0",1763442723584,0.2121,3007.8,3007.7,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442724391,0.21445704,3007.8,3007.7,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442725079,0.21445704,3007.8,3007.3,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442725786,0.2121,3007.2,3007.0,0.26768911]
["bitfinex-derivatives","ETHF0:USTF0",1763442726092,0.2121,3007.2,3006.9,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442726278,0.2121,3007.2,3006.9,2.02289837]
["bitfinex-derivatives","ETHF0:USTF0",1763442726890,0.21445704,3007.8,3006.9,2.02289837]
["bitfinex-derivatives","ETHF0:USTF0",1763442727083,0.21445704,3007.8,3007.7,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442728488,0.56505704,3007.8,3007.3,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442728680,0.21445704,3007.8,3007.3,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442729792,0.3506,3006.9,3006.8,0.00350133]
["bitfinex-derivatives","ETHF0:USTF0",1763442730083,0.2121,3007.2,3006.7,0.00332202]
["bitfinex-derivatives","ETHF0:USTF0",1763442730990,0.2121,3007.2,3006.7,0.27298107]
["bitfinex-derivatives","ETHF0:USTF0",1763442731192,0.2121,3007.2,3006.7,0.00618178]
["bitfinex-derivatives","ETHF0:USTF0",1763442732583,0.3506,3006.8,3006.7,0.00618178]
["bitfinex-derivatives","ETHF0:USTF0",1763442733183,0.3506,3006.8,3004.0,0.05781975]
["bitfinex-derivatives","ETHF0:USTF0",1763442733184,0.2121,3006.0,3005.0,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442733499,0.2121,3005.4,3004.1,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442733798,0.2121,3004.2,3003.7,1.78451501]
["bitfinex-derivatives","ETHF0:USTF0",1763442734089,0.2121,3004.8,3004.1,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442734294,0.2121,3004.8,3004.6,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442734685,0.2121,3006.0,3004.6,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442734686,0.2121,3006.0,3004.7,9.62694813]
["bitfinex-derivatives","ETHF0:USTF0",1763442734879,0.2121,3006.0,3005.9,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442735084,0.2121,3006.0,3005.9,1.75491019]
["bitfinex-derivatives","ETHF0:USTF0",1763442735397,0.21586467,3006.0,3005.9,1.75491019]
["bitfinex-derivatives","ETHF0:USTF0",1763442737292,0.21586467,3006.0,3005.9,0.00368801]
["bitfinex-derivatives","ETHF0:USTF0",1763442738094,0.21586467,3006.0,3005.9,1.75491019]
["bitfinex-derivatives","ETHF0:USTF0",1763442738587,0.00376467,3006.0,3005.9,1.75491019]
["bitfinex-derivatives","ETHF0:USTF0",1763442738789,0.2121,3007.2,3005.9,1.75491019]
["bitfinex-derivatives","ETHF0:USTF0",1763442738984,0.2121,3006.5,3006.4,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442739595,0.2121,3007.2,3006.4,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442739788,0.00499168,3007.1,3006.6,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442740585,0.00499168,3007.1,3007.0,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442741692,0.00373297,3007.2,3007.0,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442741891,0.2121,3007.9,3007.0,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442742090,0.2121,3007.9,3007.8,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442742996,0.21574067,3007.9,3007.8,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442743203,0.00499168,3008.2,3007.8,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442743394,0.21,3009.3,3008.5,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442743601,0.21,3010.0,3009.6,1.75122218]
["bitfinex-derivatives","ETHF0:USTF0",1763442744390,0.21319064,3010.0,3009.6,1.75445674]
["bitfinex-derivatives","ETHF0:USTF0",1763442744798,0.21319064,3010.0,3009.6,0.00323456]
["bitfinex-derivatives","ETHF0:USTF0",1763442745389,6.21319064,3010.0,3008.2,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442745599,0.21319064,3010.0,3008.2,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442746396,0.21,3009.3,3008.8,0.00499168]
["bitfinex-derivatives","ETHF0:USTF0",1763442755710,0.21319064,3010.0,3009.2,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442758512,0.21319064,3010.0,3009.7,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442758708,0.00319064,3010.0,3009.7,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442759211,0.21,3011.4,3009.7,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442759412,0.21,3011.4,3010.6,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442759413,0.2047,3010.8,3010.6,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442760006,0.21,3011.4,3010.6,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442760210,0.00498306,3011.3,3011.1,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442760812,0.00498306,3011.3,3011.1,2.59743821]
["bitfinex-derivatives","ETHF0:USTF0",1763442761313,0.3268,3011.2,3011.1,0.26319777]
["bitfinex-derivatives","ETHF0:USTF0",1763442761611,0.00498306,3011.3,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442762107,0.00498306,3011.3,3010.7,0.26788753]
["bitfinex-derivatives","ETHF0:USTF0",1763442762307,0.00498306,3011.3,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442762514,0.00498306,3011.3,3011.1,2.33424044]
["bitfinex-derivatives","ETHF0:USTF0",1763442764315,0.00498306,3011.3,3010.7,0.27111384]
["bitfinex-derivatives","ETHF0:USTF0",1763442765109,0.2047,3010.8,3010.7,0.27111384]
["bitfinex-derivatives","ETHF0:USTF0",1763442765613,0.5315,3010.8,3010.7,0.27111384]
["bitfinex-derivatives","ETHF0:USTF0",1763442766115,0.2047,3010.8,3010.7,0.27111384]
["bitfinex-derivatives","ETHF0:USTF0",1763442766615,0.00498306,3011.3,3010.7,0.27111384]
["bitfinex-derivatives","ETHF0:USTF0",1763442766803,0.00498306,3011.3,3011.2,1.74864349]
["bitfinex-derivatives","ETHF0:USTF0",1763442767001,0.5315,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442767219,0.2047,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442767717,0.2047,3010.8,3010.7,0.2778879]
["bitfinex-derivatives","ETHF0:USTF0",1763442767908,0.2047,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442768112,0.5315,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442769214,0.2047,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442769416,0.5315,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442769919,0.2047,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442770510,0.5315,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442772521,0.57717383,3010.8,3010.7,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442774719,0.3268,3009.9,3009.6,1.16014051]
["bitfinex-derivatives","ETHF0:USTF0",1763442775015,0.2047,3009.0,3008.7,1.74864349]
["bitfinex-derivatives","ETHF0:USTF0",1763442775317,0.04567383,3008.9,3008.7,1.74864349]
["bitfinex-derivatives","ETHF0:USTF0",1763442775822,0.04567383,3008.9,3008.7,1.75207673]
["bitfinex-derivatives","ETHF0:USTF0",1763442775823,0.04858887,3008.9,3008.7,1.75207673]
["bitfinex-derivatives","ETHF0:USTF0",1763442776117,0.2047,3009.0,3008.7,1.75207673]
["bitfinex-derivatives","ETHF0:USTF0",1763442777023,0.20851212,3009.0,3008.7,1.75207673]
["bitfinex-derivatives","ETHF0:USTF0",1763442777612,0.00498306,3009.1,3008.7,1.75207673]
["bitfinex-derivatives","ETHF0:USTF0",1763442777815,0.2047,3009.6,3008.7,1.75207673]
["bitfinex-derivatives","ETHF0:USTF0",1763442778011,0.2047,3009.6,3009.5,1.74864349]
["bitfinex-derivatives","ETHF0:USTF0",1763442778320,0.5077,3009.6,3009.5,1.74864349]
["bitfinex-derivatives","ETHF0:USTF0",1763442778523,0.51160415,3009.6,3009.5,1.74864349]
["bitfinex-derivatives","ETHF0:USTF0",1763442779828,0.51160415,3009.6,3009.1,1.74864349]
["bitfinex-derivatives","ETHF0:USTF0",1763442780321,0.1817,3009.0,3008.7,1.75207673]
["bitfinex-derivatives","ETHF0:USTF0",1763442780927,0.1817,3009.0,3008.9,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442781628,0.00390415,3009.6,3008.9,7.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442781927,0.00390415,3009.6,3008.7,0.00343324]
["bitfinex-derivatives","ETHF0:USTF0",1763442781928,0.18560415,3009.6,3009.2,1.16603891]
["bitfinex-derivatives","ETHF0:USTF0",1763442782421,1.35967592,3011.4,3009.1,3.73359126]
["bitfinex-derivatives","ETHF0:USTF0",1763442782422,0.1817,3011.4,3009.5,1.16603891]
["bitfinex-derivatives","ETHF0:USTF0",1763442782619,0.1817,3011.4,3011.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442782816,0.1817,3012.0,3011.8,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442783014,0.1817,3012.6,3011.8,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442783427,0.00328754,3012.5,3012.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442784031,0.00328754,3012.5,3012.3,2.25782103]
["bitfinex-derivatives","ETHF0:USTF0",1763442784728,0.1817,3012.1,3011.9,0.00498306]
["bitfinex-derivatives","ETHF0:USTF0",1763442785128,0.1817,3012.1,3011.9,0.26749439]
["bitfinex-derivatives","ETHF0:USTF0",1763442785432,0.00328754,3012.5,3011.9,2.25202728]
["bitfinex-derivatives","ETHF0:USTF0",1763442786319,0.1817,3012.1,3011.9,2.25202728]
["bitfinex-derivatives","ETHF0:USTF0",1763442787529,0.00328754,3012.5,3011.9,2.25202728]
["bitfinex-derivatives","ETHF0:USTF0",1763442787827,0.1817,3012.1,3011.9,0.26749439]
["bitfinex-derivatives","ETHF0:USTF0",1763442788619,0.04567383,3012.0,3011.9,0.26749439]
["bitfinex-derivatives","ETHF0:USTF0",1763442789427,0.303,3011.9,3011.2,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442789625,6.04567383,3012.0,3010.7,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442789626,0.1817,3011.4,3010.7,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442789830,0.04567383,3011.1,3010.7,2.24812598]
["bitfinex-derivatives","ETHF0:USTF0",1763442790520,0.04567383,3011.1,3010.7,2.25091363]
["bitfinex-derivatives","ETHF0:USTF0",1763442790719,0.04567383,3010.9,3010.7,2.25091363]
["bitfinex-derivatives","ETHF0:USTF0",1763442790916,0.1817,3011.4,3010.8,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442791119,0.1817,3011.4,3011.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442792133,0.1817,3012.1,3011.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442792329,0.1817,3011.4,3011.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442793423,0.1817,3011.4,3010.7,9.73941965]
["bitfinex-derivatives","ETHF0:USTF0",1763442793424,0.4847,3011.4,3010.7,1.43241965]
["bitfinex-derivatives","ETHF0:USTF0",1763442793640,0.1817,3010.8,3010.7,0.26638074]
["bitfinex-derivatives","ETHF0:USTF0",1763442795137,0.1817,3011.4,3010.7,0.26638074]
["bitfinex-derivatives","ETHF0:USTF0",1763442795331,0.1817,3011.4,3011.1,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442797739,0.04567383,3011.3,3011.1,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442797938,0.303,3011.2,3011.1,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442798139,0.4847,3010.8,3010.7,0.26638074]
["bitfinex-derivatives","ETHF0:USTF0",1763442798338,0.1817,3010.8,3010.7,0.26638074]
["bitfinex-derivatives","ETHF0:USTF0",1763442798824,0.22737383,3010.8,3010.7,0.26638074]
["bitfinex-derivatives","ETHF0:USTF0",1763442799630,0.53037383,3010.8,3010.7,0.26638074]
["bitfinex-derivatives","ETHF0:USTF0",1763442802049,0.1817,3012.1,3010.7,6.26638074]
["bitfinex-derivatives","ETHF0:USTF0",1763442802341,0.1817,3012.1,3011.7,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442802544,0.3116,3011.8,3011.7,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442802737,0.1817,3012.1,3011.7,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442805443,0.00328754,3012.5,3011.7,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442805636,0.00328754,3012.5,3011.4,1.16603891]
["bitfinex-derivatives","ETHF0:USTF0",1763442805637,0.00328754,3012.5,3012.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442806732,0.04567383,3012.4,3012.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442808838,0.0346,3013.7,3012.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763442809031,0.0346,3013.7,3012.3,3.1505718]
["bitfinex-derivatives","ETHF0:USTF0",1763442809032,0.0346,3013.7,3013.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442809836,0.03745859,3013.7,3013.3,1.98819556]
["bitfinex-derivatives","ETHF0:USTF0",1763442811639,0.1842,3015.0,3013.5,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442811847,0.1842,3014.4,3014.2,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442812647,0.0027553,3014.4,3014.2,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442813044,0.1842,3016.2,3014.3,1.16603891]
["bitfinex-derivatives","ETHF0:USTF0",1763442813245,0.1842,3015.0,3014.4,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1763442813440,0.1842,3016.2,3015.1,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442814249,0.1842,3016.8,3016.1,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442814446,0.1842,3016.2,3016.1,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442815151,0.18821146,3016.2,3016.1,1.98872212]
["bitfinex-derivatives","ETHF0:USTF0",1763442815752,0.00401146,3016.2,3016.1,1.98872212]
["bitfinex-derivatives","ETHF0:USTF0",1763442816245,0.1842,3016.2,3016.1,1.98872212]
["bitfinex-derivatives","ETHF0:USTF0",1763442816450,0.1842,3016.8,3016.1,1.98872212]
["bitfinex-derivatives","ETHF0:USTF0",1763442816744,0.1842,3016.2,3016.1,1.98872212]
["bitfinex-derivatives","ETHF0:USTF0",1763442817154,0.18657903,3016.2,3016.1,1.98872212]
["bitfinex-derivatives","ETHF0:USTF0",1763442817645,0.1842,3015.6,3015.2,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442818445,0.1842,3015.6,3015.0,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442818647,0.1842,3015.6,3015.0,0.00847043]
["bitfinex-derivatives","ETHF0:USTF0",1763442821256,0.3061,3015.1,3015.0,0.00847043]
["bitfinex-derivatives","ETHF0:USTF0",1763442821658,0.1842,3015.6,3015.0,0.00847043]
["bitfinex-derivatives","ETHF0:USTF0",1763442822058,0.3061,3015.1,3015.0,0.00847043]
["bitfinex-derivatives","ETHF0:USTF0",1763442823153,0.1842,3015.6,3015.0,0.00847043]
["bitfinex-derivatives","ETHF0:USTF0",1763442823354,0.1842,3015.6,3015.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442824360,0.3061,3015.1,3015.0,0.00847043]
["bitfinex-derivatives","ETHF0:USTF0",1763442825366,0.1842,3015.6,3015.0,6.00847043]
["bitfinex-derivatives","ETHF0:USTF0",1763442825668,0.4903,3015.6,3015.5,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442828568,0.4903,3015.6,3015.0,1.99300332]
["bitfinex-derivatives","ETHF0:USTF0",1763442828755,0.4903,3015.6,3014.2,0.26870893]
["bitfinex-derivatives","ETHF0:USTF0",1763442828756,0.1842,3014.4,3014.2,0.26870893]
["bitfinex-derivatives","ETHF0:USTF0",1763442828959,0.1842,3013.8,3013.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1763442829260,0.1842,3013.8,3013.5,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442829764,0.18671237,3013.8,3013.5,1.98706657]
["bitfinex-derivatives","ETHF0:USTF0",1763442833567,0.3061,3013.6,3013.5,1.98706657]
["bitfinex-derivatives","ETHF0:USTF0",1763442833774,0.3061,3013.6,3013.5,0.00253368]
["bitfinex-derivatives","ETHF0:USTF0",1763442833967,0.18671237,3013.8,3013.5,0.00253368]
["bitfinex-derivatives","ETHF0:USTF0",1763442835372,0.3061,3013.6,3013.5,0.00253368]
["bitfinex-derivatives","ETHF0:USTF0",1763442836767,0.18671237,3013.8,3013.5,1.98706657]
["bitfinex-derivatives","ETHF0:USTF0",1763442837168,0.03470425,3013.7,3013.5,1.98706657]
["bitfinex-derivatives","ETHF0:USTF0",1763442837470,0.1842,3014.4,3013.5,1.98706657]
["bitfinex-derivatives","ETHF0:USTF0",1763442837672,0.4425,3014.4,3013.5,0.00253368]
["bitfinex-derivatives","ETHF0:USTF0",1763442837868,0.4425,3014.4,3013.8,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442838070,0.1842,3014.4,3013.8,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442838772,0.18736096,3014.4,3013.8,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442839074,0.00316096,3014.4,3014.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442839273,0.16486096,3014.4,3014.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442839570,0.00316096,3014.4,3014.3,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442840272,1.33967592,3016.2,3014.3,12.20253983]
["bitfinex-derivatives","ETHF0:USTF0",1763442840578,0.1617,3016.2,3015.7,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442840770,0.2583,3015.8,3015.2,1.98453289]
["bitfinex-derivatives","ETHF0:USTF0",1763442840968,0.2583,3015.3,3014.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442841173,0.1617,3015.0,3014.9,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442841374,0.16555414,3015.0,3014.9,0.00734235]
["bitfinex-derivatives","ETHF0:USTF0",1763442841877,0.42385414,3015.0,3014.9,0.00734235]
["bitfinex-derivatives","ETHF0:USTF0",1763442842265,0.16555414,3015.0,3014.9,0.00734235]
["bitfinex-derivatives","ETHF0:USTF0",1763442842674,0.42385414,3015.0,3014.9,0.00734235]
["bitfinex-derivatives","ETHF0:USTF0",1763442843672,0.16555414,3015.0,3014.9,0.00734235]
["bitfinex-derivatives","ETHF0:USTF0",1763442843872,0.42385414,3015.0,3014.9,0.00734235]
["bitfinex-derivatives","ETHF0:USTF0",1763442846675,0.42,3014.4,3014.3,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442847582,0.02136852,3014.4,3014.3,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442847784,0.18306852,3014.4,3014.3,1.74726549]
["bitfinex-derivatives","ETHF0:USTF0",1763442848680,0.00497455,3014.7,3014.3,1.74726549]
["bitfinex-derivatives","ETHF0:USTF0",1763442848880,0.1617,3014.4,3014.3,1.74726549]
["bitfinex-derivatives","ETHF0:USTF0",1763442849778,1.17797592,3016.0,3014.3,1.74726549]
["bitfinex-derivatives","ETHF0:USTF0",1763442849779,1.17797592,3016.0,3014.4,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1763442849974,0.1617,3016.8,3015.9,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442850177,0.1617,3016.8,3016.4,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442850888,0.1651698,3016.8,3016.4,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442853188,0.2583,3016.1,3015.8,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442854281,0.2583,3015.7,3015.6,1.74979154]
["bitfinex-derivatives","ETHF0:USTF0",1763442856078,0.1617,3016.2,3015.6,1.74979154]
["bitfinex-derivatives","ETHF0:USTF0",1763442856278,0.2583,3015.7,3015.6,1.74979154]
["bitfinex-derivatives","ETHF0:USTF0",1763442856592,0.1617,3016.2,3015.6,1.74979154]
["bitfinex-derivatives","ETHF0:USTF0",1763442856791,0.42,3016.2,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442858387,0.42,3016.2,3015.7,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442858584,0.2583,3015.8,3015.7,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442859187,0.1617,3016.2,3015.7,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442859389,0.1617,3016.2,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442860192,0.4544,3016.2,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442860991,0.1809,3016.2,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442861186,0.00497455,3016.3,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442862182,0.1809,3016.2,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442864497,0.00497455,3016.3,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442864998,0.1809,3016.2,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442865499,0.00497455,3016.3,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442865899,0.1651698,3016.8,3016.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442866101,0.1651698,3016.8,3016.6,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442866301,0.1651698,3016.8,3016.6,1.74811765]
["bitfinex-derivatives","ETHF0:USTF0",1763442868889,0.1617,3017.4,3016.6,0.00330066]
["bitfinex-derivatives","ETHF0:USTF0",1763442869089,0.1617,3017.4,3017.3,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442869893,0.16536569,3017.4,3017.3,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442870289,0.1617,3018.0,3017.3,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442870499,0.2876,3017.4,3017.3,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442871295,0.29043236,3017.4,3017.3,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442871498,0.29043236,3017.4,3016.6,2.01233687]
["bitfinex-derivatives","ETHF0:USTF0",1763442871499,0.2876,3016.7,3016.6,2.01233687]
["bitfinex-derivatives","ETHF0:USTF0",1763442871697,0.2876,3016.7,3016.6,1.74811765]
["bitfinex-derivatives","ETHF0:USTF0",1763442872999,0.187,3016.8,3016.6,1.74811765]
["bitfinex-derivatives","ETHF0:USTF0",1763442874699,0.2876,3016.7,3016.6,1.74811765]
["bitfinex-derivatives","ETHF0:USTF0",1763442876501,0.2876,3016.4,3016.3,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442876701,0.2876,3016.4,3015.9,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442876702,0.2876,3015.8,3015.6,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442876903,0.2876,3015.7,3015.6,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442877711,0.2876,3015.7,3015.6,1.74834423]
["bitfinex-derivatives","ETHF0:USTF0",1763442878113,0.187,3016.2,3015.6,1.74834423]
["bitfinex-derivatives","ETHF0:USTF0",1763442878506,0.2876,3015.7,3015.6,1.74834423]
["bitfinex-derivatives","ETHF0:USTF0",1763442879603,0.187,3016.2,3015.6,1.74834423]
["bitfinex-derivatives","ETHF0:USTF0",1763442879916,0.2876,3016.1,3016.0,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442880414,0.187,3016.2,3016.0,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442881214,0.2876,3015.9,3015.8,2.61738541]
["bitfinex-derivatives","ETHF0:USTF0",1763442881417,0.2876,3015.9,3015.8,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442881715,0.187,3016.2,3015.8,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442883605,0.187,3016.2,3015.8,2.61738541]
["bitfinex-derivatives","ETHF0:USTF0",1763442885111,0.2876,3015.9,3015.8,2.61738541]
["bitfinex-derivatives","ETHF0:USTF0",1763442885313,0.2876,3015.9,3015.8,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442888904,0.2876,3015.9,3015.4,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442889103,0.2876,3015.4,3015.3,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442890108,0.2876,3015.4,3015.3,0.00823154]
["bitfinex-derivatives","ETHF0:USTF0",1763442897620,0.288,3014.7,3014.4,2.61738541]
["bitfinex-derivatives","ETHF0:USTF0",1763442898119,0.1811,3015.0,3014.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763442898316,0.187,3015.5,3014.8,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442898815,0.19464716,3015.5,3014.8,1.75344743]
["bitfinex-derivatives","ETHF0:USTF0",1763442899314,0.19464716,3015.5,3014.8,2.02582277]
["bitfinex-derivatives","ETHF0:USTF0",1763442899516,0.288,3014.9,3014.8,2.02582277]
["bitfinex-derivatives","ETHF0:USTF0",1763442900520,0.19464716,3015.5,3014.8,2.31062277]
["bitfinex-derivatives","ETHF0:USTF0",1763442900717,0.288,3014.9,3014.8,2.03824743]
["bitfinex-derivatives","ETHF0:USTF0",1763442900921,0.4228,3014.5,3014.1,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442901519,0.1811,3015.0,3014.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763442901722,0.288,3014.6,3014.5,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442902026,0.288,3014.6,3014.5,1.74776313]
["bitfinex-derivatives","ETHF0:USTF0",1763442902220,0.1811,3015.0,3014.5,2.11416313]
["bitfinex-derivatives","ETHF0:USTF0",1763442902523,0.19464716,3015.5,3014.9,1.74481699]
["bitfinex-derivatives","ETHF0:USTF0",1763442902824,0.19464716,3015.5,3014.9,1.97689542]
["bitfinex-derivatives","ETHF0:USTF0",1763442903422,0.00764716,3015.5,3015.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763442903819,0.288,3015.0,3014.9,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442904117,0.288,3014.6,3014.5,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1763442904326,0.18874716,3015.5,3014.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763442904621,0.00764716,3015.5,3015.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763442905518,0.00764716,3015.5,3015.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763442906826,0.29564716,3015.5,3015.1,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442907015,0.00764716,3015.5,3015.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763442907411,1.245,3016.9,3015.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763442907412,1.18968478,3016.9,3015.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763442907618,1.37078478,3017.0,3015.5,1.05006842]
["bitfinex-derivatives","ETHF0:USTF0",1763442907812,0.1811,3017.0,3015.6,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442908017,0.288,3015.7,3015.5,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442908425,0.288,3015.7,3015.4,1.97689542]
["bitfinex-derivatives","ETHF0:USTF0",1763442908426,0.29134811,3015.7,3015.4,2.84946384]
["bitfinex-derivatives","ETHF0:USTF0",1763442908820,0.00334811,3015.7,3015.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763442909022,0.288,3015.6,3015.5,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442909228,0.288,3015.4,3015.3,0.87754297]
["bitfinex-derivatives","ETHF0:USTF0",1763442909428,0.288,3015.4,3015.3,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442912128,0.00334811,3015.7,3015.3,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442914119,0.288,3015.4,3015.3,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442914330,0.00334811,3015.7,3015.0,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442914331,0.288,3015.1,3015.0,0.87256842]
["bitfinex-derivatives","ETHF0:USTF0",1763442914626,0.288,3014.6,3014.5,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1763442914832,0.1811,3015.0,3014.5,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1763442915130,0.288,3014.6,3014.5,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1763442915723,0.1811,3015.0,3014.5,0.28774614]
["bitfinex-derivatives","ETHF0:USTF0",1763442915923,0.1811,3015.5,3014.5,0.46524614]
["bitfinex-derivatives","ETHF0:USTF0",1763442917441,0.288,3014.6,3014.5,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1763442917731,0.1811,3015.0,3014.5,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1763442918124,1.37078478,3015.5,3014.5,0.18044614]
["bitfinex-derivatives","ETHF0:USTF0",1763442918323,0.1811,3015.5,3014.5,0.18044614]
["bitfinex-derivatives","ETHF0:USTF0",1763442918524,0.288,3014.6,3014.5,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1763442918725,0.2912,3014.6,3014.5,0.00294614]
["bitfinex-derivatives","ETHF0:USTF0",1763442918924,0.2912,3014.3,3014.2,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442919123,0.2912,3014.3,3013.2,2.01388162]
["bitfinex-derivatives","ETHF0:USTF0",1763442919330,0.2912,3014.3,3013.1,1.74905837]
["bitfinex-derivatives","ETHF0:USTF0",1763442919536,0.2912,3014.3,3013.1,2.01143614]
["bitfinex-derivatives","ETHF0:USTF0",1763442919834,0.2912,3014.3,3013.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763442920229,0.00497455,3014.2,3014.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763442920836,0.00497455,3014.2,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442921139,0.00497455,3014.2,3014.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763442921438,0.00497455,3014.2,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442923737,0.2912,3013.7,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442924734,0.00497455,3014.2,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442925236,0.2912,3013.7,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442927144,0.00497455,3014.2,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442927348,0.00497455,3014.2,3013.6,1.98186997]
["bitfinex-derivatives","ETHF0:USTF0",1763442931046,0.00497455,3014.2,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442933041,0.28,3013.7,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442933244,0.00497455,3014.2,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442933548,0.28,3013.7,3013.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442934847,0.00497455,3014.2,3013.6,0.29787455]
["bitfinex-derivatives","ETHF0:USTF0",1763442939050,0.00497455,3014.2,3014.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763442941952,0.00497455,3014.2,3014.1,2.26979542]
["bitfinex-derivatives","ETHF0:USTF0",1763442942252,0.1811,3015.5,3014.1,8.26979542]
["bitfinex-derivatives","ETHF0:USTF0",1763442942451,0.1811,3015.5,3014.1,2.26979542]
["bitfinex-derivatives","ETHF0:USTF0",1763442943154,0.00497455,3015.1,3014.1,2.26979542]
["bitfinex-derivatives","ETHF0:USTF0",1763442944350,0.00497455,3015.1,3015.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763442945047,0.28497455,3015.1,3015.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763442946748,0.28497455,3015.1,3014.6,1.97689542]
["bitfinex-derivatives","ETHF0:USTF0",1763442947645,0.00497455,3015.1,3015.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763442947957,0.00497455,3015.1,3014.6,1.97689542]
["bitfinex-derivatives","ETHF0:USTF0",1763442947958,0.28497455,3015.1,3014.6,1.97689542]
["bitfinex-derivatives","ETHF0:USTF0",1763442949455,0.00497455,3015.1,3014.6,2.26979542]
["bitfinex-derivatives","ETHF0:USTF0",1763442950158,0.00497455,3015.1,3015.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763442951049,0.28497455,3015.1,3015.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1763442951457,0.28497455,3015.1,3014.6,1.97689542]
["bitfinex-derivatives","ETHF0:USTF0",1763442951750,0.28,3014.6,3014.1,1.16547155]
["bitfinex-derivatives","ETHF0:USTF0",1763442951960,0.1689,3014.5,3014.0,2.14069542]
["bitfinex-derivatives","ETHF0:USTF0",1763442952143,0.28,3014.1,3013.7,1.16547155]
["bitfinex-derivatives","ETHF0:USTF0",1763442952352,0.1689,3014.5,3014.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763442953863,0.1689,3015.0,3014.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763442954655,0.1689,3015.0,3014.0,2.43359542]
["bitfinex-derivatives","ETHF0:USTF0",1763442954862,0.00497455,3015.1,3014.0,2.43359542]
["bitfinex-derivatives","ETHF0:USTF0",1763442955468,0.00497455,3015.1,3014.0,3.59906697]
["bitfinex-derivatives","ETHF0:USTF0",1763442955755,0.28497455,3015.1,3014.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1763442956959,0.1068,3015.0,3014.0,1.32927155]
["bitfinex-derivatives","ETHF0:USTF0",1763442957759,0.1068,3015.0,3014.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1763442958762,0.1068,3015.0,3014.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763442960860,0.00334811,3015.7,3015.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763442961564,1.18968478,3016.8,3015.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763442961755,1.941,3016.9,3015.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763442961957,0.00497455,3016.6,3016.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763442962660,0.00816452,3016.6,3016.0,0.15669139]
["bitfinex-derivatives","ETHF0:USTF0",1763442968264,0.00816452,3016.6,3016.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763442968966,0.00816452,3016.6,3016.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763442969165,0.00816452,3016.6,3016.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763442969473,13.17528478,3018.7,3016.5,9.31592808]
["bitfinex-derivatives","ETHF0:USTF0",1763442969666,13.17528478,3018.7,3017.3,1.74355653]
["bitfinex-derivatives","ETHF0:USTF0",1763442970268,11.9856,3018.7,3017.3,1.74355653]
["bitfinex-derivatives","ETHF0:USTF0",1763442970569,0.00497455,3018.2,3017.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442970772,0.2521,3017.7,3017.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442971171,0.00497455,3018.2,3017.6,0.25917455]
["bitfinex-derivatives","ETHF0:USTF0",1763442972761,0.2521,3017.7,3017.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442975469,0.00497455,3018.2,3017.6,0.25917455]
["bitfinex-derivatives","ETHF0:USTF0",1763442977170,0.0346,3018.7,3018.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763442977481,0.09064158,3019.2,3019.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763442978285,0.00411347,3019.2,3019.1,0.25748315]
["bitfinex-derivatives","ETHF0:USTF0",1763442978687,0.00411347,3019.2,3019.1,0.00328315]
["bitfinex-derivatives","ETHF0:USTF0",1763442978986,0.00411347,3019.2,3019.1,0.23858315]
["bitfinex-derivatives","ETHF0:USTF0",1763442979382,6.24861347,3019.2,3018.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763442979682,1.74355653,3019.0,3017.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442980189,0.00411347,3019.2,3017.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442980483,0.00411347,3019.2,3017.6,0.00769132]
["bitfinex-derivatives","ETHF0:USTF0",1763442983283,1.74355653,3019.0,3017.6,0.00769132]
["bitfinex-derivatives","ETHF0:USTF0",1763442983684,0.00411347,3019.2,3017.6,0.00769132]
["bitfinex-derivatives","ETHF0:USTF0",1763442987985,0.00411347,3019.2,3016.6,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763442987986,1.98805653,3017.7,3016.2,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763442988291,1.98805653,3017.7,3015.6,2.51026515]
["bitfinex-derivatives","ETHF0:USTF0",1763442988292,1.74355653,3017.0,3015.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763442988697,0.149,3017.4,3015.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763442988989,0.149,3017.4,3015.9,1.74355653]
["bitfinex-derivatives","ETHF0:USTF0",1763442989195,0.00497455,3017.0,3016.4,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763442990392,0.00497455,3017.0,3016.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763442991500,0.00497455,3017.0,3016.9,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763442991899,0.00497455,3017.0,3016.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763442992396,0.00363994,3017.4,3017.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763442994301,3.994e-05,3017.4,3017.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763442997299,3.994e-05,3017.4,3017.3,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763442998099,3.994e-05,3017.4,3017.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763442998797,3.994e-05,3017.4,3017.3,1.97065653]
["bitfinex-derivatives","ETHF0:USTF0",1763442999004,3.994e-05,3017.4,3017.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763442999500,3.994e-05,3017.4,3017.3,1.97065653]
["bitfinex-derivatives","ETHF0:USTF0",1763443000199,3.994e-05,3017.4,3016.9,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443000402,3.994e-05,3017.4,3016.8,1.30027155]
["bitfinex-derivatives","ETHF0:USTF0",1763443000403,3.994e-05,3017.4,3016.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763443000603,3.994e-05,3017.4,3017.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763443002795,3.994e-05,3017.4,3017.3,1.97065653]
["bitfinex-derivatives","ETHF0:USTF0",1763443003902,3.994e-05,3017.4,3017.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763443013616,3.994e-05,3017.4,3017.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763443014510,3.994e-05,3017.4,3016.8,2.7424846]
["bitfinex-derivatives","ETHF0:USTF0",1763443014716,3.994e-05,3017.4,3016.9,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443016504,3.994e-05,3017.4,3017.0,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443016816,1.18968478,3018.8,3018.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763443017115,1.18968478,3019.4,3018.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763443017816,1.19369198,3019.4,3018.6,0.00497455]
["bitfinex-derivatives","ETHF0:USTF0",1763443020320,0.0040072,3019.4,3018.8,1.74355653]
["bitfinex-derivatives","ETHF0:USTF0",1763443020619,0.0040072,3019.4,3019.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763443021323,0.2506072,3019.4,3018.7,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443021617,1.18968478,3020.3,3019.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763443021824,0.1464,3020.5,3019.3,1.09892807]
["bitfinex-derivatives","ETHF0:USTF0",1763443022120,0.2466,3019.4,3019.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763443022315,0.0789,3020.0,3019.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763443022717,0.08158698,3020.0,3019.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763443023315,0.24928698,3020.0,3019.1,1.74355653]
["bitfinex-derivatives","ETHF0:USTF0",1763443023512,1.18968478,3020.9,3020.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763443023714,1.18968478,3021.6,3021.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443024017,1.33608478,3022.0,3021.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443024225,0.1464,3022.0,3021.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443024411,0.15003384,3022.0,3021.0,0.14945999]
["bitfinex-derivatives","ETHF0:USTF0",1763443024827,0.2466,3021.1,3021.0,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1763443025121,1.18968478,3021.9,3021.0,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1763443025331,0.2466,3021.1,3020.5,0.12856541]
["bitfinex-derivatives","ETHF0:USTF0",1763443025510,0.2466,3020.6,3020.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443026422,0.2466,3020.6,3020.5,0.00881089]
["bitfinex-derivatives","ETHF0:USTF0",1763443027820,3.998,3021.5,3020.5,0.00881089]
["bitfinex-derivatives","ETHF0:USTF0",1763443029521,0.1464,3020.5,3019.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443029726,0.1464,3021.0,3019.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443029926,1.8274,3021.0,3019.5,0.40687233]
["bitfinex-derivatives","ETHF0:USTF0",1763443030120,1.8274,3021.0,3019.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443030516,0.2466,3020.0,3019.9,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443031026,0.2466,3019.6,3019.5,0.00325993]
["bitfinex-derivatives","ETHF0:USTF0",1763443031231,0.1464,3020.5,3018.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443031525,0.661,3020.4,3018.3,0.27084676]
["bitfinex-derivatives","ETHF0:USTF0",1763443031728,0.661,3020.4,3018.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443032227,0.66502413,3020.4,3018.9,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443032435,8.211,3020.3,3018.9,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443032932,0.00402413,3020.4,3019.2,2.11629117]
["bitfinex-derivatives","ETHF0:USTF0",1763443033322,0.15042413,3020.4,3019.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443035930,0.00402413,3020.4,3019.2,2.11629117]
["bitfinex-derivatives","ETHF0:USTF0",1763443036133,0.15042413,3020.4,3019.2,2.11629117]
["bitfinex-derivatives","ETHF0:USTF0",1763443036529,0.15042413,3020.4,3019.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763443036736,0.15042413,3020.4,3018.9,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443037036,0.2466,3019.0,3018.9,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443037622,0.2466,3019.0,3018.0,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1763443038026,0.2466,3019.0,3018.0,0.14920107]
["bitfinex-derivatives","ETHF0:USTF0",1763443038531,0.2466,3018.1,3018.0,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1763443038828,0.25027852,3018.1,3018.0,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1763443039938,0.00367852,3018.1,3018.0,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1763443040227,0.00367852,3018.1,3018.0,0.38500107]
["bitfinex-derivatives","ETHF0:USTF0",1763443041328,0.00496541,3018.8,3018.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763443042330,0.00810753,3018.8,3018.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763443043038,0.00810753,3018.8,3018.2,1.97069117]
["bitfinex-derivatives","ETHF0:USTF0",1763443043330,0.00810753,3018.8,3018.0,0.14310107]
["bitfinex-derivatives","ETHF0:USTF0",1763443043534,0.00810753,3018.8,3018.0,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1763443044235,0.00810753,3018.8,3018.0,0.14310107]
["bitfinex-derivatives","ETHF0:USTF0",1763443049737,0.00810753,3018.8,3018.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763443051142,0.1464,3019.8,3018.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763443051434,0.1464,3020.4,3018.7,2.20769117]
["bitfinex-derivatives","ETHF0:USTF0",1763443052235,0.00496541,3019.9,3019.2,0.14286541]
["bitfinex-derivatives","ETHF0:USTF0",1763443052442,0.2341,3019.3,3019.2,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443052637,0.0938,3019.8,3019.2,0.37986541]
["bitfinex-derivatives","ETHF0:USTF0",1763443052839,0.00496541,3019.9,3019.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763443053037,0.00496541,3019.9,3019.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763443053242,0.0039216,3020.4,3020.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763443053447,0.0039216,3020.4,3020.3,0.24113135]
["bitfinex-derivatives","ETHF0:USTF0",1763443053939,0.3348216,3020.4,3020.3,0.00413135]
["bitfinex-derivatives","ETHF0:USTF0",1763443054341,0.0039216,3020.4,3020.3,0.24113135]
["bitfinex-derivatives","ETHF0:USTF0",1763443054840,0.2380216,3020.4,3020.3,0.00413135]
["bitfinex-derivatives","ETHF0:USTF0",1763443055148,0.3864216,3020.4,3020.3,0.00413135]
["bitfinex-derivatives","ETHF0:USTF0",1763443055444,6.3864216,3020.4,3019.2,0.14286541]
["bitfinex-derivatives","ETHF0:USTF0",1763443055745,0.3864216,3020.4,3019.2,0.14286541]
["bitfinex-derivatives","ETHF0:USTF0",1763443056340,0.3864216,3020.4,3019.2,0.14681194]
["bitfinex-derivatives","ETHF0:USTF0",1763443058548,0.3864216,3020.4,3019.2,0.00891194]
["bitfinex-derivatives","ETHF0:USTF0",1763443058747,0.3864216,3020.4,3019.2,0.14681194]
["bitfinex-derivatives","ETHF0:USTF0",1763443061444,0.3864216,3020.4,3019.2,2.11750311]
["bitfinex-derivatives","ETHF0:USTF0",1763443061847,0.0039216,3020.4,3019.2,2.11750311]
["bitfinex-derivatives","ETHF0:USTF0",1763443062046,0.0039216,3020.4,3019.2,2.98163118]
["bitfinex-derivatives","ETHF0:USTF0",1763443062242,0.0039216,3020.4,3019.2,2.11750311]
["bitfinex-derivatives","ETHF0:USTF0",1763443062746,0.0039216,3020.4,3019.2,0.14681194]
["bitfinex-derivatives","ETHF0:USTF0",1763443063948,0.0039216,3020.4,3019.2,0.00891194]
["bitfinex-derivatives","ETHF0:USTF0",1763443064653,0.2341,3019.3,3019.2,0.00891194]
["bitfinex-derivatives","ETHF0:USTF0",1763443065251,0.0039216,3020.4,3020.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763443065455,1.77883049,3021.3,3020.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763443065642,0.1484,3021.5,3020.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763443065848,0.1484,3021.5,3020.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763443066349,0.15152474,3021.5,3020.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443066751,0.15152474,3021.5,3020.4,0.14286541]
["bitfinex-derivatives","ETHF0:USTF0",1763443067355,0.00312474,3021.5,3020.4,0.14286541]
["bitfinex-derivatives","ETHF0:USTF0",1763443067746,0.2341,3020.5,3020.4,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443069249,0.1484,3020.4,3019.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763443069450,0.1484,3020.4,3019.2,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1763443070260,0.00496541,3020.1,3019.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443073861,0.00496541,3020.1,3019.2,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1763443073862,0.2341,3019.3,3018.5,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443074062,1.8311,3019.3,3017.7,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443074758,1.8311,3019.3,3017.6,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443074959,0.2341,3018.4,3018.3,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443075166,0.2341,3018.4,3017.6,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1763443076068,0.1484,3018.6,3017.6,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1763443076269,0.00496541,3018.4,3017.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443076567,0.2341,3017.9,3017.8,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443078467,0.2341,3017.9,3017.6,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1763443078468,0.2431,3017.7,3017.6,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1763443078966,0.0806,3018.0,3017.6,0.00286636]
["bitfinex-derivatives","ETHF0:USTF0",1763443079366,0.0806,3018.0,3017.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443079975,0.00496541,3018.4,3017.5,0.00496541]
["bitfinex-derivatives","ETHF0:USTF0",1763443080366,0.00496541,3018.4,3017.5,0.00865285]
["bitfinex-derivatives","ETHF0:USTF0",1763443081666,0.00496541,3018.4,3017.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763443081667,0.2431,3017.6,3016.5,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443081870,0.0789,3017.4,3015.7,0.26198453]
["bitfinex-derivatives","ETHF0:USTF0",1763443082168,2.11609117,3016.8,3014.6,0.86412807]
["bitfinex-derivatives","ETHF0:USTF0",1763443082367,2.11609117,3016.8,3014.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763443082368,0.1454,3016.2,3014.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763443082560,1.324,3016.1,3014.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763443082758,1.97069117,3015.8,3014.4,0.00277234]
["bitfinex-derivatives","ETHF0:USTF0",1763443083061,1.97069117,3015.3,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763443083864,1.97069117,3015.3,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443084063,0.1454,3014.9,3014.2,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763443084368,0.1454,3014.9,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443084568,1.173,3014.8,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443084767,0.1454,3014.9,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443084972,1.114,3014.8,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443085567,7.256,3014.7,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443085771,0.0906,3014.2,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443086477,8.203,3014.4,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443086676,0.1454,3014.9,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443086874,8.202,3014.7,3013.7,1.78195704]
["bitfinex-derivatives","ETHF0:USTF0",1763443087270,0.15037397,3015.6,3014.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763443087973,0.15037397,3015.6,3014.5,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443088278,0.15037397,3015.6,3014.9,1.87636508]
["bitfinex-derivatives","ETHF0:USTF0",1763443088279,0.00497397,3015.6,3014.9,1.87636508]
["bitfinex-derivatives","ETHF0:USTF0",1763443088975,0.00497397,3015.6,3014.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763443088976,1.74596508,3015.5,3014.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763443089166,1.74596508,3015.5,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443089364,1.74596508,3015.1,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443089669,0.1454,3014.9,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443090266,0.93,3014.8,3013.9,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443090570,0.1454,3014.9,3013.9,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443090766,0.969,3015.1,3013.9,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443091075,0.696,3015.3,3014.3,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443091779,1.74596508,3015.1,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443091973,0.1454,3014.9,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443093379,1.74596508,3014.7,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443095672,7.262,3014.6,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443096876,0.1454,3014.2,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443097587,4.578,3014.1,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443098077,8.206,3014.0,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443098874,8.206,3014.1,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443099675,0.1454,3014.2,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443099880,8.206,3014.1,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443100381,0.1454,3014.9,3013.7,0.03599196]
["bitfinex-derivatives","ETHF0:USTF0",1763443100590,6.674,3014.8,3013.7,1.78195704]
["bitfinex-derivatives","ETHF0:USTF0",1763443100884,8.206,3014.8,3013.7,1.78195704]
["bitfinex-derivatives","ETHF0:USTF0",1763443101292,0.1454,3014.9,3013.7,1.78195704]
["bitfinex-derivatives","ETHF0:USTF0",1763443101587,0.09557397,3015.6,3013.7,1.78195704]
["bitfinex-derivatives","ETHF0:USTF0",1763443101783,0.09557397,3015.6,3014.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763443101984,1.094,3015.5,3014.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763443102784,0.00497397,3015.6,3014.5,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443103285,0.00497397,3015.6,3014.9,1.88216508]
["bitfinex-derivatives","ETHF0:USTF0",1763443104388,0.00497397,3015.6,3015.3,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443104976,0.00497397,3015.6,3015.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763443106183,0.00497397,3015.6,3014.9,1.88216508]
["bitfinex-derivatives","ETHF0:USTF0",1763443108288,0.00497397,3015.6,3015.3,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443111192,0.00497397,3015.6,3015.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763443111396,0.00497397,3015.6,3014.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763443111894,0.00497397,3015.6,3015.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763443112290,0.00497397,3015.6,3015.1,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443112495,0.00497397,3015.6,3015.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763443115203,0.00497397,3015.6,3015.5,1.98636508]
["bitfinex-derivatives","ETHF0:USTF0",1763443116092,0.00403048,3016.1,3016.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763443116393,13.2109827,3018.0,3016.0,0.24364429]
["bitfinex-derivatives","ETHF0:USTF0",1763443116592,1.1648827,3018.7,3016.9,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443116796,1.481,3019.0,3017.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763443117092,0.00497397,3018.5,3017.9,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443117289,0.00762446,3018.5,3018.1,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443118193,0.00762446,3018.5,3017.9,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443118496,0.00762446,3018.5,3018.1,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443118693,0.00762446,3018.5,3018.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763443118888,0.00762446,3018.5,3018.4,0.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1763443121402,0.138,3019.8,3018.4,6.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1763443121585,0.138,3019.8,3018.7,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443121790,1.74596508,3020.7,3018.7,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443121990,1.003,3020.3,3018.7,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443122402,0.00497397,3019.8,3018.7,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443123288,0.00497397,3019.8,3019.1,1.87906508]
["bitfinex-derivatives","ETHF0:USTF0",1763443124792,0.13747397,3019.8,3018.4,0.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1763443127396,0.13747397,3019.8,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443128997,1.675,3019.7,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443130504,0.2394,3018.5,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443132004,0.138,3019.2,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443132705,1.208,3019.2,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443133108,0.138,3019.2,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443133993,4.614,3019.6,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443134196,0.2394,3018.5,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443135507,0.138,3019.2,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443141105,0.00497397,3019.8,3018.7,1.74596508]
["bitfinex-derivatives","ETHF0:USTF0",1763443141406,0.00497397,3019.8,3019.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763443141602,0.00497397,3019.8,3019.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763443141911,0.00497397,3019.8,3019.4,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443142504,0.2399,3019.5,3019.4,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443143201,0.00497397,3019.8,3019.4,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443143402,0.00497397,3019.8,3019.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763443145002,0.2399,3019.5,3019.4,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443145208,0.13197397,3019.8,3019.4,0.23827397]
["bitfinex-derivatives","ETHF0:USTF0",1763443145209,0.00497397,3019.8,3019.4,0.23827397]
["bitfinex-derivatives","ETHF0:USTF0",1763443145404,0.00497397,3019.8,3019.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763443146110,0.00497397,3019.8,3019.4,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443146419,0.00497397,3019.8,3019.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763443150413,0.00237835,3020.3,3020.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763443154817,0.24227835,3020.3,3019.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763443155313,0.00237835,3020.3,3019.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763443155714,0.00237835,3020.3,3020.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763443156220,0.1406,3021.6,3020.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763443156714,0.1406,3021.6,3020.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763443157112,0.14370538,3021.6,3020.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763443157414,0.0703,3020.5,3019.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763443157816,0.0703,3020.5,3019.4,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443157817,0.2399,3019.5,3019.4,0.00497397]
["bitfinex-derivatives","ETHF0:USTF0",1763443158016,0.2399,3019.5,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443158213,0.2399,3018.5,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443158417,0.00374312,3018.5,3018.4,0.23644195]
["bitfinex-derivatives","ETHF0:USTF0",1763443159319,0.00374312,3018.5,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443159523,0.00374312,3018.5,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443160521,0.18,3019.7,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443160718,0.14556565,3019.8,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443161018,2.315,3019.7,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443161527,0.00395993,3019.7,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443162020,2.10095993,3019.7,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443162411,0.00395993,3019.7,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443162613,2.128,3019.6,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443163219,0.00395993,3019.7,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443163220,3.261,3019.5,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443163419,8.18195993,3019.7,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443163924,0.00395993,3019.7,3018.4,0.24924195]
["bitfinex-derivatives","ETHF0:USTF0",1763443167625,0.00395993,3019.7,3019.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763443168330,0.00395993,3019.7,3019.2,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1763443170029,0.00395993,3019.7,3019.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763443171434,0.00496565,3019.8,3019.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763443172316,0.00923691,3019.8,3019.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763443172516,0.15623691,3019.8,3018.8,0.86630464]
["bitfinex-derivatives","ETHF0:USTF0",1763443172715,0.15623691,3019.8,3018.6,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1763443173023,0.15623691,3019.8,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443173220,1.1648827,3019.7,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443173425,2.815,3019.6,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443173826,3.9798827,3019.6,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443174421,0.2266,3018.5,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443174629,0.147,3019.2,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443175018,0.2266,3018.5,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443175214,0.147,3019.2,3018.4,0.25224195]
["bitfinex-derivatives","ETHF0:USTF0",1763443175624,0.147,3019.2,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443175820,0.2266,3018.5,3018.4,0.00314195]
["bitfinex-derivatives","ETHF0:USTF0",1763443177026,0.147,3019.2,3017.0,1.74905837]
["bitfinex-derivatives","ETHF0:USTF0",1763443177027,0.2266,3018.2,3017.0,1.13500363]
["bitfinex-derivatives","ETHF0:USTF0",1763443177231,5.0326,3018.2,3017.0,0.26869899]
["bitfinex-derivatives","ETHF0:USTF0",1763443177725,5.0326,3018.2,3016.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763443177926,0.00496565,3017.8,3017.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443179427,0.00496565,3017.8,3017.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763443180521,0.147,3019.2,3017.7,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763443180728,0.147,3019.2,3017.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763443181438,1.1648827,3019.7,3018.0,2.11991293]
["bitfinex-derivatives","ETHF0:USTF0",1763443181622,0.15127126,3019.8,3018.0,2.11991293]
["bitfinex-derivatives","ETHF0:USTF0",1763443181623,0.11536565,3019.2,3018.0,2.11991293]
["bitfinex-derivatives","ETHF0:USTF0",1763443182326,0.00496565,3019.2,3019.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1763443182537,0.23156565,3019.2,3019.1,0.00318029]
["bitfinex-derivatives","ETHF0:USTF0",1763443184826,0.37856565,3019.2,3019.1,0.00318029]
["bitfinex-derivatives","ETHF0:USTF0",1763443185130,0.15196565,3019.2,3018.8,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443186030,0.15196565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443188035,0.00496565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443188330,0.11536565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443188530,0.00496565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443189928,0.11536565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443190127,0.00496565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443190533,0.11536565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443191838,0.00496565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443192726,0.11536565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443193232,0.2266,3018.9,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443195238,0.00496565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443195939,0.11536565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443196140,0.2266,3018.9,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443197538,0.00496565,3019.2,3018.8,0.24419181]
["bitfinex-derivatives","ETHF0:USTF0",1763443198334,0.2484,3018.9,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443198536,0.00496565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443199243,0.2484,3018.9,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443199835,0.00496565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443200329,0.00496565,3019.2,3019.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443200744,0.00496565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443200745,0.25336565,3019.2,3018.8,0.00789181]
["bitfinex-derivatives","ETHF0:USTF0",1763443201036,0.00496565,3019.2,3019.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443201844,0.00496565,3019.2,3018.8,0.24419181]
["bitfinex-derivatives","ETHF0:USTF0",1763443202035,0.00496565,3019.2,3019.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443202236,0.15127126,3019.8,3019.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443202237,0.00427126,3019.8,3019.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443202442,1.77883049,3020.5,3020.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443202641,0.1434,3021.5,3020.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443203136,0.2484,3020.8,3020.4,0.8700286]
["bitfinex-derivatives","ETHF0:USTF0",1763443203338,0.00329337,3020.8,3020.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443203747,0.00496565,3020.9,3020.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443204038,0.1434,3022.0,3020.8,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443204345,0.1434,3022.0,3020.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443204746,0.14597081,3022.0,3020.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443205045,0.00496565,3021.7,3020.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443205237,0.00496565,3021.7,3021.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763443205442,0.00496565,3021.7,3021.6,0.3821404]
["bitfinex-derivatives","ETHF0:USTF0",1763443205643,0.00496565,3021.7,3021.6,0.2396404]
["bitfinex-derivatives","ETHF0:USTF0",1763443205947,0.25336565,3021.7,3021.6,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1763443206146,0.00496565,3021.7,3021.6,0.3821404]
["bitfinex-derivatives","ETHF0:USTF0",1763443206441,0.00257081,3022.0,3021.6,0.3821404]
["bitfinex-derivatives","ETHF0:USTF0",1763443206639,0.1344,3023.0,3021.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443206838,1.81343049,3023.7,3021.6,0.1458404]
["bitfinex-derivatives","ETHF0:USTF0",1763443206839,0.0346,3023.7,3022.2,1.87868589]
["bitfinex-derivatives","ETHF0:USTF0",1763443207043,0.0346,3023.7,3022.9,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443207235,0.0346,3023.7,3022.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443207436,0.0346,3023.7,3022.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443207744,0.2484,3023.0,3021.6,0.1458404]
["bitfinex-derivatives","ETHF0:USTF0",1763443207940,1.87458589,3022.8,3021.6,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1763443208150,0.1434,3021.6,3020.6,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443208350,0.1434,3021.6,3020.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443208648,0.1434,3022.2,3021.0,1.87868589]
["bitfinex-derivatives","ETHF0:USTF0",1763443208849,0.2484,3021.4,3020.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443209040,0.2484,3021.4,3020.4,0.14550666]
["bitfinex-derivatives","ETHF0:USTF0",1763443209041,0.25168713,3021.4,3020.4,0.14550666]
["bitfinex-derivatives","ETHF0:USTF0",1763443210049,0.25168713,3021.4,3020.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443210554,0.2484,3020.7,3020.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443213856,0.1344,3020.4,3019.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443214152,0.1344,3020.4,3018.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443214451,1.73618589,3020.1,3018.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443214647,1.017,3020.0,3018.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443214853,0.00496565,3019.6,3019.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443216246,0.00496565,3019.6,3019.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443216756,0.00496565,3019.6,3019.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443218955,0.00496565,3019.6,3019.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763443219155,0.00496565,3019.6,3019.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443219355,0.00496565,3019.6,3019.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763443219555,0.00496565,3019.6,3019.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763443219857,0.00496565,3019.6,3019.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443220152,0.2345,3019.1,3018.6,0.00408183]
["bitfinex-derivatives","ETHF0:USTF0",1763443220455,0.00423313,3019.1,3018.6,0.15268183]
["bitfinex-derivatives","ETHF0:USTF0",1763443220762,0.00423313,3019.1,3019.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763443224853,0.00423313,3019.1,3019.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1763443225053,0.00423313,3019.1,3019.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763443225260,0.1434,3021.0,3019.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763443225459,0.1434,3021.0,3019.6,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443226256,0.14681723,3021.0,3019.6,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443226456,0.00496565,3020.6,3019.6,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443227254,0.00496565,3020.6,3020.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763443227950,0.00496565,3020.6,3020.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763443230054,0.00341723,3021.0,3020.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763443230255,0.1353,3022.2,3021.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763443230564,0.574,3022.4,3021.2,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443231261,0.00496565,3022.1,3021.2,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443231456,0.00496565,3022.1,3021.2,2.00645246]
["bitfinex-derivatives","ETHF0:USTF0",1763443231652,0.00496565,3022.1,3021.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763443232067,0.00496565,3022.1,3021.0,1.87308589]
["bitfinex-derivatives","ETHF0:USTF0",1763443232265,0.00496565,3022.1,3020.9,0.00355596]
["bitfinex-derivatives","ETHF0:USTF0",1763443232660,2.08496565,3022.1,3020.9,0.00355596]
["bitfinex-derivatives","ETHF0:USTF0",1763443233266,0.3751,3021.0,3020.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443234162,2.0981,3021.0,3020.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443234462,2.0981,3021.0,3020.2,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1763443235662,0.3751,3021.0,3020.2,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1763443236665,0.2339,3021.0,3020.2,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1763443237672,0.3751,3021.0,3020.2,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1763443237868,0.2339,3020.3,3020.2,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1763443238070,0.1412,3021.0,3020.2,0.00922664]
["bitfinex-derivatives","ETHF0:USTF0",1763443238366,0.2339,3020.3,3019.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763443238765,0.2339,3020.3,3018.6,0.4012728]
["bitfinex-derivatives","ETHF0:USTF0",1763443239169,3.974,3020.2,3018.9,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443239370,3.97748101,3020.2,3019.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443240063,0.00348101,3020.2,3019.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443240267,0.00348101,3020.2,3019.2,0.14186565]
["bitfinex-derivatives","ETHF0:USTF0",1763443240467,0.00348101,3020.2,3019.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443243071,0.2339,3019.3,3019.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443244076,0.00348101,3020.2,3019.2,2.10705154]
["bitfinex-derivatives","ETHF0:USTF0",1763443244372,0.00348101,3020.2,3019.2,0.37086565]
["bitfinex-derivatives","ETHF0:USTF0",1763443244771,0.00348101,3020.2,3019.2,0.23396565]
["bitfinex-derivatives","ETHF0:USTF0",1763443245174,0.2339,3019.3,3019.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443246176,0.1388,3019.8,3019.2,0.14186565]
["bitfinex-derivatives","ETHF0:USTF0",1763443246678,3.54448101,3020.2,3019.2,0.14186565]
["bitfinex-derivatives","ETHF0:USTF0",1763443248174,0.00348101,3020.2,3019.2,0.14186565]
["bitfinex-derivatives","ETHF0:USTF0",1763443248975,0.00348101,3020.2,3019.2,1.87805154]
["bitfinex-derivatives","ETHF0:USTF0",1763443249977,0.00348101,3020.2,3019.2,0.14186565]
["bitfinex-derivatives","ETHF0:USTF0",1763443250182,0.00348101,3020.2,3019.2,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443250483,0.00348101,3020.2,3019.2,1.87805154]
["bitfinex-derivatives","ETHF0:USTF0",1763443252483,0.2339,3018.6,3018.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763443253577,0.23886565,3018.6,3018.0,0.14461266]
["bitfinex-derivatives","ETHF0:USTF0",1763443253781,0.00496565,3018.6,3018.0,1.88079855]
["bitfinex-derivatives","ETHF0:USTF0",1763443254181,0.14616565,3018.6,3018.0,0.00771266]
["bitfinex-derivatives","ETHF0:USTF0",1763443254985,0.00496565,3018.6,3018.0,0.14461266]
["bitfinex-derivatives","ETHF0:USTF0",1763443256992,0.00496565,3018.6,3018.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763443258291,0.00496565,3018.6,3018.0,1.88079855]
["bitfinex-derivatives","ETHF0:USTF0",1763443258292,0.24866565,3018.6,3018.0,1.88079855]
["bitfinex-derivatives","ETHF0:USTF0",1763443258493,0.00496565,3018.6,3018.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763443260393,1.18118805,3019.9,3018.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763443260593,0.1412,3020.4,3019.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763443260793,0.1412,3020.4,3018.8,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443261091,0.1412,3020.4,3019.2,1.87148589]
["bitfinex-derivatives","ETHF0:USTF0",1763443261398,0.00496565,3020.0,3019.2,1.87148589]
["bitfinex-derivatives","ETHF0:USTF0",1763443261896,0.00496565,3020.0,3019.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763443262790,0.00496565,3020.0,3019.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443264388,0.00496565,3020.0,3019.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763443264785,0.2437,3019.7,3019.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443265187,0.2437,3019.7,3018.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763443265590,0.2437,3019.7,3018.8,1.73618589]
["bitfinex-derivatives","ETHF0:USTF0",1763443266100,0.2437,3019.7,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443266301,0.00496565,3020.0,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443266999,4.67996565,3020.0,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443267597,5.8611537,3020.0,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443268201,0.00496565,3020.0,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443268402,1.1861537,3020.0,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443268700,0.00496565,3020.0,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443269895,0.00496565,3020.0,3019.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763443272500,0.00496565,3020.0,3019.2,0.9923286]
["bitfinex-derivatives","ETHF0:USTF0",1763443272701,0.00496565,3020.0,3019.2,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1763443272898,0.00496565,3020.0,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443273497,0.1462,3019.8,3018.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443273802,0.2437,3019.0,3018.1,0.8700286]
["bitfinex-derivatives","ETHF0:USTF0",1763443273999,1.18118805,3019.7,3019.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763443274208,0.00348101,3020.2,3019.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763443274600,0.00348101,3020.2,3019.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763443275302,0.00185307,3020.2,3020.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763443275504,1.18118805,3021.9,3021.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763443275715,1.18118805,3022.1,3021.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763443276210,9.93883049,3022.3,3021.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763443276211,9.34118805,3022.3,3021.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763443276414,0.00496565,3021.9,3021.4,1.97188071]
["bitfinex-derivatives","ETHF0:USTF0",1763443277507,0.00496565,3021.9,3021.4,2.24168046]
["bitfinex-derivatives","ETHF0:USTF0",1763443279510,1.18118805,3023.8,3021.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763443279711,0.1462,3024.0,3022.6,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763443280510,0.00496565,3023.5,3022.8,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443281610,0.00496565,3023.5,3023.1,0.71193457]
["bitfinex-derivatives","ETHF0:USTF0",1763443282407,0.1408,3023.3,3021.4,0.26979975]
["bitfinex-derivatives","ETHF0:USTF0",1763443282620,0.1408,3023.3,3021.1,1.97188071]
["bitfinex-derivatives","ETHF0:USTF0",1763443283106,0.1408,3023.3,3021.1,2.24231358]
["bitfinex-derivatives","ETHF0:USTF0",1763443283307,0.1408,3023.3,3020.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1763443283511,0.1408,3021.9,3021.0,0.00414995]
["bitfinex-derivatives","ETHF0:USTF0",1763443283711,0.1408,3021.9,3019.8,2.11378071]
["bitfinex-derivatives","ETHF0:USTF0",1763443283712,0.104,3021.8,3019.8,2.11378071]
["bitfinex-derivatives","ETHF0:USTF0",1763443284012,1.97188071,3021.6,3019.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763443284607,0.00496565,3021.0,3020.4,0.00496289]
["bitfinex-derivatives","ETHF0:USTF0",1763443284909,0.00902735,3021.0,3020.4,0.00496289]
["bitfinex-derivatives","ETHF0:USTF0",1763443288019,0.00902735,3021.0,3020.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763443289007,0.1376,3020.5,3019.8,0.00391336]
["bitfinex-derivatives","ETHF0:USTF0",1763443290115,0.90202735,3021.0,3019.8,0.13981336]
["bitfinex-derivatives","ETHF0:USTF0",1763443290310,0.00902735,3021.0,3019.9,1.97188071]
["bitfinex-derivatives","ETHF0:USTF0",1763443293820,0.00902735,3021.0,3020.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763443295221,0.1408,3022.6,3021.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763443296322,0.00496565,3022.1,3021.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443297817,0.00496565,3022.1,3022.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763443298125,0.00496565,3022.1,3022.0,0.25094109]
["bitfinex-derivatives","ETHF0:USTF0",1763443301030,1.21578805,3023.7,3022.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763443301031,0.0346,3023.7,3022.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763443301918,0.00496565,3023.4,3022.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763443302427,0.14256565,3023.4,3022.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763443302627,0.14256565,3023.4,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443303122,0.14256565,3023.4,3022.7,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443303528,0.14256565,3023.4,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443303529,0.3794,3022.8,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443304413,0.2418,3022.8,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443304919,2.77156565,3023.4,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443308032,3.9527537,3023.4,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443308726,1.3237537,3023.4,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443308933,4.844,3023.3,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443309924,0.2418,3022.1,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443310628,0.1376,3022.8,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443310830,4.1156,3022.8,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443311029,0.2418,3022.1,3022.0,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1763443311932,0.2418,3022.1,3021.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443312121,0.2418,3021.6,3020.4,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763443312326,3.615,3022.1,3020.4,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1763443312927,3.615,3022.1,3020.4,0.3616994]
["bitfinex-derivatives","ETHF0:USTF0",1763443313135,0.00496565,3021.6,3021.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763443313734,0.00496565,3021.6,3021.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763443315725,0.14256565,3021.6,3020.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443318636,0.14126565,3021.6,3020.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443320138,0.14126565,3021.6,3020.4,0.00317728]
["bitfinex-derivatives","ETHF0:USTF0",1763443320139,0.3715,3021.0,3020.4,0.00317728]
["bitfinex-derivatives","ETHF0:USTF0",1763443320438,0.1363,3020.4,3018.9,0.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1763443320638,0.1363,3020.4,3018.7,1.16547155]
["bitfinex-derivatives","ETHF0:USTF0",1763443320639,2.711,3020.3,3018.7,0.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1763443320842,2.711,3020.3,3018.6,1.00406705]
["bitfinex-derivatives","ETHF0:USTF0",1763443321040,0.1363,3020.4,3018.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763443321245,0.00496565,3019.8,3019.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763443321443,0.00496565,3019.8,3019.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763443321444,0.00290066,3020.4,3020.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763443322047,0.00290066,3020.4,3020.3,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763443322235,0.00290066,3020.4,3020.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763443322439,0.00290066,3020.4,3020.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443323544,0.00290066,3020.4,3020.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763443324345,1.31748805,3021.6,3020.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763443324541,0.1363,3021.6,3020.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763443325342,0.00496565,3021.4,3020.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763443325543,0.00496565,3021.4,3020.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763443326447,1.15851854,3022.5,3021.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763443326647,1.05556478,3023.1,3022.4,1.97188071]
["bitfinex-derivatives","ETHF0:USTF0",1763443326948,0.1363,3024.6,3023.0,1.97188071]
["bitfinex-derivatives","ETHF0:USTF0",1763443327144,0.1363,3024.6,3023.6,1.97188071]
["bitfinex-derivatives","ETHF0:USTF0",1763443327649,0.1363,3024.6,3023.8,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443327650,0.00496565,3024.4,3023.8,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443328250,0.00496565,3024.4,3024.1,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443329447,0.00496565,3024.4,3024.2,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443330347,0.00496565,3024.4,3024.3,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443331240,0.00496565,3024.4,3024.3,1.77969007]
["bitfinex-derivatives","ETHF0:USTF0",1763443331751,0.00496565,3024.4,3024.3,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443336452,0.1363,3024.0,3023.8,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443337053,0.1363,3024.0,3023.6,0.00323091]
["bitfinex-derivatives","ETHF0:USTF0",1763443337245,0.1363,3024.0,3022.6,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443338054,0.1363,3023.3,3023.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443338257,0.1363,3023.3,3023.0,0.00854308]
["bitfinex-derivatives","ETHF0:USTF0",1763443338546,0.1363,3023.3,3023.1,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443339544,0.1363,3024.0,3023.2,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443339949,0.1383,3023.3,3023.2,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443340859,0.1363,3024.0,3023.2,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443341754,0.1363,3024.0,3023.6,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443342849,0.1363,3024.0,3023.8,0.04557269]
["bitfinex-derivatives","ETHF0:USTF0",1763443343249,0.1383,3023.3,3023.0,0.00854308]
["bitfinex-derivatives","ETHF0:USTF0",1763443343850,0.1383,3023.3,3021.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1763443343851,0.1383,3022.6,3021.5,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443344356,0.1383,3022.6,3021.3,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443344751,0.00496565,3022.3,3021.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443344952,0.00826758,3022.3,3021.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443345749,0.00826758,3022.3,3021.7,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443346859,0.1422,3021.9,3021.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443347061,0.1422,3021.9,3021.3,1.73739437]
["bitfinex-derivatives","ETHF0:USTF0",1763443347062,0.1422,3021.9,3021.3,0.00327699]
["bitfinex-derivatives","ETHF0:USTF0",1763443348052,0.1422,3021.2,3020.2,2.59838443]
["bitfinex-derivatives","ETHF0:USTF0",1763443348257,0.1422,3021.2,3020.2,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443349257,0.1422,3021.2,3020.2,2.00338885]
["bitfinex-derivatives","ETHF0:USTF0",1763443350052,0.1422,3021.2,3020.6,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443350955,0.1422,3021.2,3020.2,0.0027046]
["bitfinex-derivatives","ETHF0:USTF0",1763443351159,0.1422,3020.5,3020.2,0.0027046]
["bitfinex-derivatives","ETHF0:USTF0",1763443352766,0.1422,3019.8,3019.2,2.59838443]
["bitfinex-derivatives","ETHF0:USTF0",1763443353060,0.1422,3019.8,3018.9,0.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1763443353263,0.1422,3019.1,3018.6,0.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1763443353458,0.1422,3019.1,3018.1,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443353657,0.1422,3019.1,3017.9,2.71929486]
["bitfinex-derivatives","ETHF0:USTF0",1763443353658,0.1422,3018.4,3017.9,2.71929486]
["bitfinex-derivatives","ETHF0:USTF0",1763443353863,0.1422,3018.4,3017.9,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1763443354362,0.1422,3018.4,3017.9,0.2645027]
["bitfinex-derivatives","ETHF0:USTF0",1763443354550,0.1422,3018.4,3017.9,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1763443354752,0.1422,3018.4,3017.2,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443354952,0.1422,3018.4,3017.3,0.83553012]
["bitfinex-derivatives","ETHF0:USTF0",1763443355156,0.1422,3018.4,3017.2,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443355760,0.1422,3018.4,3017.6,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443356662,0.14624602,3019.1,3018.0,3.46823476]
["bitfinex-derivatives","ETHF0:USTF0",1763443356861,0.1422,3019.8,3019.0,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443357161,1.87631738,3021.2,3019.5,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443357162,0.124,3020.9,3019.5,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443357462,0.124,3020.9,3019.9,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443357663,0.124,3020.9,3019.1,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443357865,0.1422,3019.8,3019.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443358864,0.1422,3019.8,3019.6,0.04563153]
["bitfinex-derivatives","ETHF0:USTF0",1763443359567,0.1422,3019.8,3019.5,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443365675,0.1422,3019.8,3019.1,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1763443366069,0.1422,3019.8,3018.3,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443366776,0.1422,3018.4,3017.9,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443366977,0.1422,3018.4,3017.9,1.73680524]
["bitfinex-derivatives","ETHF0:USTF0",1763443368380,0.00496565,3018.5,3017.9,0.00268786]
["bitfinex-derivatives","ETHF0:USTF0",1763443368673,0.1422,3018.4,3017.9,0.00268786]
["bitfinex-derivatives","ETHF0:USTF0",1763443368874,0.1422,3018.4,3018.1,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443370080,0.1422,3018.4,3017.9,0.00268786]
["bitfinex-derivatives","ETHF0:USTF0",1763443371179,0.1422,3018.4,3018.0,0.83639764]
["bitfinex-derivatives","ETHF0:USTF0",1763443371481,0.00496565,3018.5,3018.2,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443371685,0.1422,3019.1,3018.2,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443371878,0.1422,3019.8,3018.8,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443372183,0.1422,3019.8,3018.9,0.83707746]
["bitfinex-derivatives","ETHF0:USTF0",1763443372382,0.1422,3019.8,3018.8,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443372881,0.1422,3019.1,3019.0,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443373081,0.1422,3019.1,3019.0,0.05059718]
["bitfinex-derivatives","ETHF0:USTF0",1763443373584,0.1422,3019.1,3018.3,0.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1763443373585,0.1422,3018.4,3018.3,0.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1763443373770,0.1422,3019.1,3018.3,3.43725534]
["bitfinex-derivatives","ETHF0:USTF0",1763443373975,0.1422,3019.1,3018.4,0.83887091]
["bitfinex-derivatives","ETHF0:USTF0",1763443374170,0.2387,3018.6,3018.5,0.09087091]
["bitfinex-derivatives","ETHF0:USTF0",1763443374385,0.2387,3018.1,3018.0,0.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1763443374683,0.00278117,3018.1,3018.0,0.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1763443375085,0.00278117,3018.1,3017.9,1.16815941]
["bitfinex-derivatives","ETHF0:USTF0",1763443375388,0.00278117,3018.1,3017.9,2.90227679]
["bitfinex-derivatives","ETHF0:USTF0",1763443375780,0.00278117,3018.1,3018.0,0.86759681]
["bitfinex-derivatives","ETHF0:USTF0",1763443375983,0.00278117,3018.1,3017.9,1.16815941]
["bitfinex-derivatives","ETHF0:USTF0",1763443376279,0.00278117,3018.1,3018.0,1.16547155]
["bitfinex-derivatives","ETHF0:USTF0",1763443376471,0.2387,3018.0,3017.9,0.00268786]
["bitfinex-derivatives","ETHF0:USTF0",1763443376986,0.00278117,3018.1,3017.9,1.73680524]
["bitfinex-derivatives","ETHF0:USTF0",1763443377188,0.00278117,3018.1,3017.9,2.60520012]
["bitfinex-derivatives","ETHF0:USTF0",1763443377483,0.1422,3019.1,3018.0,0.86839488]
["bitfinex-derivatives","ETHF0:USTF0",1763443377683,0.1422,3019.1,3017.9,1.73680524]
["bitfinex-derivatives","ETHF0:USTF0",1763443377684,0.1422,3019.1,3018.5,0.86839488]
["bitfinex-derivatives","ETHF0:USTF0",1763443378084,0.1422,3019.1,3018.6,0.86839488]
["bitfinex-derivatives","ETHF0:USTF0",1763443378479,0.14531445,3019.1,3018.8,2.60251226]
["bitfinex-derivatives","ETHF0:USTF0",1763443378786,0.14531445,3019.1,3018.9,0.86839488]
["bitfinex-derivatives","ETHF0:USTF0",1763443380384,1.445e-05,3019.1,3019.0,2.60251226]
["bitfinex-derivatives","ETHF0:USTF0",1763443380692,1.445e-05,3019.1,3019.0,2.89958893]
["bitfinex-derivatives","ETHF0:USTF0",1763443380986,0.00496565,3019.6,3019.0,10.10958253]
["bitfinex-derivatives","ETHF0:USTF0",1763443381189,0.00496565,3019.6,3019.5,3.47580291]
["bitfinex-derivatives","ETHF0:USTF0",1763443381384,0.00496565,3019.6,3019.5,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443381790,0.00906835,3019.6,3019.5,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443382183,0.1448,3020.4,3019.5,3.47580291]
["bitfinex-derivatives","ETHF0:USTF0",1763443382386,0.1448,3020.4,3019.9,0.87128768]
["bitfinex-derivatives","ETHF0:USTF0",1763443383292,0.2339,3020.0,3019.8,0.87625333]
["bitfinex-derivatives","ETHF0:USTF0",1763443383590,0.14765361,3020.4,3019.9,0.04563153]
["bitfinex-derivatives","ETHF0:USTF0",1763443383793,0.14765361,3020.4,3019.9,0.91691921]
["bitfinex-derivatives","ETHF0:USTF0",1763443384690,0.14765361,3020.4,3019.8,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443384691,0.00285361,3020.4,3020.2,1.16171691]
["bitfinex-derivatives","ETHF0:USTF0",1763443384896,0.1448,3021.6,3020.2,1.16171691]
["bitfinex-derivatives","ETHF0:USTF0",1763443384897,0.1448,3021.6,3020.2,1.74249514]
["bitfinex-derivatives","ETHF0:USTF0",1763443385193,0.1448,3021.6,3020.8,2.89537987]
["bitfinex-derivatives","ETHF0:USTF0",1763443385387,0.1448,3022.2,3021.2,2.60379878]
["bitfinex-derivatives","ETHF0:USTF0",1763443385690,0.1448,3022.2,3021.7,0.04563153]
["bitfinex-derivatives","ETHF0:USTF0",1763443385895,0.14723316,3022.2,3021.7,0.04563153]
["bitfinex-derivatives","ETHF0:USTF0",1763443386691,0.14723316,3022.2,3021.9,0.04563153]
["bitfinex-derivatives","ETHF0:USTF0",1763443387794,0.14723316,3022.2,3022.0,0.04563153]
["bitfinex-derivatives","ETHF0:USTF0",1763443387990,0.2339,3021.3,3021.2,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763443388193,0.14723316,3022.2,3021.2,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763443388394,0.14723316,3022.2,3021.4,1.73411738]
["bitfinex-derivatives","ETHF0:USTF0",1763443388694,0.14723316,3022.2,3021.3,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443389001,0.14723316,3022.2,3021.4,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443389499,0.14723316,3022.2,3021.2,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763443389702,1.27823316,3022.2,3021.2,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1763443391195,0.1448,3021.2,3020.3,2.8358679]
["bitfinex-derivatives","ETHF0:USTF0",1763443391496,0.1448,3020.5,3020.1,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443391689,0.1448,3019.8,3019.5,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443391894,0.1448,3019.8,3019.1,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443392194,0.14831645,3019.8,3019.2,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443392400,0.14831645,3019.8,3019.2,2.23686794]
["bitfinex-derivatives","ETHF0:USTF0",1763443393001,0.14831645,3019.8,3019.2,0.26782152]
["bitfinex-derivatives","ETHF0:USTF0",1763443393203,0.14831645,3019.8,3019.1,1.97229765]
["bitfinex-derivatives","ETHF0:USTF0",1763443393496,0.14831645,3019.8,3019.1,2.83911913]
["bitfinex-derivatives","ETHF0:USTF0",1763443393702,0.14831645,3019.8,3019.1,3.10460159]
["bitfinex-derivatives","ETHF0:USTF0",1763443394103,0.14831645,3019.8,3019.1,2.23778011]
["bitfinex-derivatives","ETHF0:USTF0",1763443395301,0.14831645,3019.8,3019.6,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443395302,0.00351645,3019.8,3019.6,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443395602,0.1448,3020.5,3019.6,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443395806,0.1448,3020.5,3019.7,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443396004,0.1448,3020.5,3019.8,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443396602,0.00426115,3020.5,3020.1,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443396999,0.14906115,3020.5,3019.7,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443397201,0.14906115,3020.5,3019.6,2.8358679]
["bitfinex-derivatives","ETHF0:USTF0",1763443397717,0.14906115,3020.5,3019.7,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443398195,0.14906115,3020.5,3020.1,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443398196,0.00426115,3020.5,3020.1,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443400203,0.1472,3020.4,3020.1,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443400509,0.1472,3020.4,3019.9,2.8358679]
["bitfinex-derivatives","ETHF0:USTF0",1763443401300,0.1472,3019.8,3019.7,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443401613,0.1472,3019.8,3019.4,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443401804,0.1472,3020.4,3019.4,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443403805,0.1472,3019.8,3019.3,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443404112,0.1472,3020.4,3019.5,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443404412,0.1472,3019.8,3019.2,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443404614,0.1472,3019.8,3019.1,0.26873369]
["bitfinex-derivatives","ETHF0:USTF0",1763443405016,0.1472,3019.2,3019.1,0.26873369]
["bitfinex-derivatives","ETHF0:USTF0",1763443405510,0.1472,3019.8,3019.1,0.26873369]
["bitfinex-derivatives","ETHF0:USTF0",1763443405711,0.1472,3019.8,3019.2,0.86682148]
["bitfinex-derivatives","ETHF0:USTF0",1763443406414,0.1472,3019.2,3019.1,0.26993402]
["bitfinex-derivatives","ETHF0:USTF0",1763443406815,0.1472,3019.2,3019.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1763443407204,0.1472,3019.2,3019.1,0.87007271]
["bitfinex-derivatives","ETHF0:USTF0",1763443407410,0.1472,3019.2,3019.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1763443408108,0.1472,3019.2,3019.1,0.87007271]
["bitfinex-derivatives","ETHF0:USTF0",1763443408305,0.1472,3019.2,3019.1,1.13207886]
["bitfinex-derivatives","ETHF0:USTF0",1763443409005,0.1472,3019.2,3019.1,0.87007271]
["bitfinex-derivatives","ETHF0:USTF0",1763443409213,0.1472,3019.2,3019.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1763443409714,0.3858,3019.2,3019.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1763443411210,0.1472,3019.2,3019.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1763443413421,0.1472,3019.8,3019.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1763443413821,0.1421,3019.2,3019.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1763443418318,0.1421,3019.2,3019.1,1.16451372]
["bitfinex-derivatives","ETHF0:USTF0",1763443419320,0.1421,3019.5,3019.1,1.16451372]
["bitfinex-derivatives","ETHF0:USTF0",1763443419521,0.2303,3019.4,3019.3,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443419722,0.2303,3019.2,3019.1,0.87645837]
["bitfinex-derivatives","ETHF0:USTF0",1763443419924,0.1421,3019.5,3019.1,0.87645837]
["bitfinex-derivatives","ETHF0:USTF0",1763443421124,0.1421,3019.5,3019.2,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443421526,0.2303,3019.3,3019.2,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443421926,0.1421,3019.5,3019.2,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443422635,0.1421,3019.5,3019.4,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443425138,0.3724,3019.5,3019.4,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443425336,0.2303,3019.4,3019.2,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443425544,0.2303,3019.2,3019.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1763443425737,0.2303,3018.7,3018.6,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443426036,0.2303,3018.6,3018.5,0.87320714]
["bitfinex-derivatives","ETHF0:USTF0",1763443426624,0.2303,3018.3,3018.2,1.1661384]
["bitfinex-derivatives","ETHF0:USTF0",1763443426830,0.23319071,3018.3,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443427425,0.00289071,3018.3,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443427840,0.14706565,3019.0,3018.2,6.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443428043,0.14706565,3019.0,3018.7,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443428741,0.14939156,3019.0,3018.7,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443429730,0.2303,3018.8,3018.2,1.97307034]
["bitfinex-derivatives","ETHF0:USTF0",1763443429934,0.18467042,3018.8,3018.2,1.97307034]
["bitfinex-derivatives","ETHF0:USTF0",1763443431746,0.14939156,3019.0,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443432443,0.2303,3018.3,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443433736,0.14939156,3019.0,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443436345,0.2303,3018.3,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443437250,0.14939156,3019.0,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443438049,0.2306,3018.3,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443441363,0.14939156,3019.0,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443441855,0.1457,3018.5,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443442059,0.14939156,3019.0,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443442255,0.14939156,3019.0,3018.7,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443442460,0.00729156,3019.0,3018.7,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443442757,0.1421,3019.5,3018.8,2.32224738]
["bitfinex-derivatives","ETHF0:USTF0",1763443443058,0.1421,3019.5,3019.1,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443443552,0.14614459,3019.5,3019.1,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443444260,0.14614459,3019.5,3019.3,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443445156,0.14614459,3019.5,3019.2,1.96904642]
["bitfinex-derivatives","ETHF0:USTF0",1763443445457,0.37674459,3019.5,3019.4,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443452563,0.2306,3018.6,3018.5,1.74826227]
["bitfinex-derivatives","ETHF0:USTF0",1763443452866,0.2306,3018.3,3018.2,1.75228619]
["bitfinex-derivatives","ETHF0:USTF0",1763443453160,0.2306,3018.3,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443453359,0.1457,3018.5,3018.2,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1763443453750,0.1457,3018.5,3018.2,1.75228619]
["bitfinex-derivatives","ETHF0:USTF0",1763443455465,0.1457,3019.0,3018.3,1.74826227]
["bitfinex-derivatives","ETHF0:USTF0",1763443455667,0.1457,3019.0,3018.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443456467,0.1457,3019.0,3018.9,1.78501855]
["bitfinex-derivatives","ETHF0:USTF0",1763443457869,0.3763,3019.0,3018.9,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443459765,0.232,3018.7,3018.6,1.16722258]
["bitfinex-derivatives","ETHF0:USTF0",1763443459967,0.3751,3018.5,3018.4,1.16722258]
["bitfinex-derivatives","ETHF0:USTF0",1763443460166,0.1431,3018.5,3018.4,1.16722258]
["bitfinex-derivatives","ETHF0:USTF0",1763443460367,0.1431,3018.5,3018.3,1.16722258]
["bitfinex-derivatives","ETHF0:USTF0",1763443460972,0.232,3018.4,3018.3,1.16722258]
["bitfinex-derivatives","ETHF0:USTF0",1763443462667,0.1457,3019.0,3018.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763443462870,0.1457,3019.0,3018.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443463380,0.3777,3019.0,3018.9,2.90732984]
["bitfinex-derivatives","ETHF0:USTF0",1763443463571,0.3777,3019.0,3018.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443463772,0.3777,3019.0,3018.8,1.16794087]
["bitfinex-derivatives","ETHF0:USTF0",1763443464077,0.232,3018.9,3018.8,1.16794087]
["bitfinex-derivatives","ETHF0:USTF0",1763443464671,0.232,3018.8,3018.7,1.16794087]
["bitfinex-derivatives","ETHF0:USTF0",1763443464870,0.3751,3018.5,3018.4,1.16794087]
["bitfinex-derivatives","ETHF0:USTF0",1763443466676,0.1431,3018.5,3018.3,1.7519113]
["bitfinex-derivatives","ETHF0:USTF0",1763443467778,0.1431,3018.5,3018.4,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443468273,0.1431,3018.5,3018.4,1.79754088]
["bitfinex-derivatives","ETHF0:USTF0",1763443469093,0.1431,3018.5,3018.4,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443469299,0.1457,3019.0,3018.4,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443469591,0.1457,3019.0,3018.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443469784,0.3749,3019.0,3018.9,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443470786,0.1457,3019.0,3018.9,1.78501855]
["bitfinex-derivatives","ETHF0:USTF0",1763443471989,0.1457,3019.0,3018.9,3.53809582]
["bitfinex-derivatives","ETHF0:USTF0",1763443472693,0.14614459,3019.5,3018.9,1.78501855]
["bitfinex-derivatives","ETHF0:USTF0",1763443472898,0.18357042,3019.1,3019.0,1.16878803]
["bitfinex-derivatives","ETHF0:USTF0",1763443473789,0.18357042,3019.1,3018.9,3.49246624]
["bitfinex-derivatives","ETHF0:USTF0",1763443474089,0.1447,3019.0,3018.9,3.49246624]
["bitfinex-derivatives","ETHF0:USTF0",1763443474295,0.14614459,3019.5,3018.9,4.06163635]
["bitfinex-derivatives","ETHF0:USTF0",1763443474589,0.14614459,3019.5,3019.4,3.49500267]
["bitfinex-derivatives","ETHF0:USTF0",1763443474784,0.14614459,3019.5,3019.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443474985,0.14614459,3019.5,3019.4,3.49494065]
["bitfinex-derivatives","ETHF0:USTF0",1763443476299,0.1447,3020.5,3019.4,3.49494065]
["bitfinex-derivatives","ETHF0:USTF0",1763443476300,0.1447,3020.5,3019.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763443476598,0.1447,3020.5,3020.4,3.4904195]
["bitfinex-derivatives","ETHF0:USTF0",1763443477097,0.14895668,3020.5,3020.4,3.49274388]
["bitfinex-derivatives","ETHF0:USTF0",1763443477305,0.14895668,3020.5,3020.4,1.74171335]
["bitfinex-derivatives","ETHF0:USTF0",1763443477489,0.1447,3021.5,3020.4,3.49274388]
["bitfinex-derivatives","ETHF0:USTF0",1763443477690,0.1447,3021.5,3020.9,2.90483766]
["bitfinex-derivatives","ETHF0:USTF0",1763443478198,0.1447,3021.5,3020.9,2.95046724]
["bitfinex-derivatives","ETHF0:USTF0",1763443478399,0.14736031,3021.0,3020.9,1.78501855]
["bitfinex-derivatives","ETHF0:USTF0",1763443478894,0.37656031,3021.0,3020.9,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443479095,0.14736031,3021.0,3020.9,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443479294,0.37656031,3021.0,3020.9,0.04562958]
["bitfinex-derivatives","ETHF0:USTF0",1763443479596,0.3739,3020.5,3020.4,0.00232438]
["bitfinex-derivatives","ETHF0:USTF0",1763443479796,0.1447,3020.5,3020.4,0.00232438]
["bitfinex-derivatives","ETHF0:USTF0",1763443480194,0.00266031,3021.0,3020.4,8.33703176]
["bitfinex-derivatives","ETHF0:USTF0",1763443480398,0.1447,3021.5,3020.9,2.89838498]
["bitfinex-derivatives","ETHF0:USTF0",1763443480602,0.1447,3021.5,3021.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443481195,0.1447,3022.0,3021.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443481395,0.15348325,3022.0,3021.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443481901,0.38268325,3022.0,3021.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443483103,0.2292,3021.7,3021.6,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443490606,0.3739,3021.0,3020.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443491301,0.3739,3020.5,3020.4,0.00232438]
["bitfinex-derivatives","ETHF0:USTF0",1763443491603,0.1447,3019.5,3018.9,2.89838498]
["bitfinex-derivatives","ETHF0:USTF0",1763443491805,0.14966565,3019.5,3019.3,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443492503,0.15377614,3019.5,3019.3,2.00930341]
["bitfinex-derivatives","ETHF0:USTF0",1763443493909,0.15377614,3019.5,3019.3,0.26991444]
["bitfinex-derivatives","ETHF0:USTF0",1763443495506,0.1447,3021.0,3019.4,11.55582827]
["bitfinex-derivatives","ETHF0:USTF0",1763443495711,0.1447,3020.5,3020.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443496613,0.14762139,3020.5,3020.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443497711,0.37682139,3020.5,3020.0,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443498306,0.14762139,3020.5,3020.0,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443500214,0.1488,3020.0,3019.8,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443500403,0.2325,3019.6,3019.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443500600,0.1488,3019.5,3019.3,0.26991444]
["bitfinex-derivatives","ETHF0:USTF0",1763443500816,0.1488,3020.0,3019.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443501015,0.1488,3020.0,3019.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443502316,0.14762139,3020.5,3019.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443502519,0.14762139,3020.5,3020.3,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443503318,0.2325,3020.4,3020.3,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443503815,0.1488,3020.0,3019.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443504705,0.14762139,3020.5,3019.9,2.89838498]
["bitfinex-derivatives","ETHF0:USTF0",1763443504910,0.14762139,3020.5,3020.3,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443506118,0.00496565,3020.8,3020.3,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443506412,0.1447,3021.0,3020.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443507004,0.1488,3022.0,3020.9,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443507213,0.1488,3022.0,3021.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443507413,0.15688512,3021.5,3021.4,1.73938897]
["bitfinex-derivatives","ETHF0:USTF0",1763443508108,0.15688512,3021.5,3021.0,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443508109,0.2325,3021.2,3021.0,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443508518,0.15688512,3021.5,3021.0,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443509218,0.1488,3021.0,3020.9,1.16396166]
["bitfinex-derivatives","ETHF0:USTF0",1763443509420,0.1488,3021.0,3020.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443511423,0.1488,3021.0,3020.9,1.16396166]
["bitfinex-derivatives","ETHF0:USTF0",1763443512420,0.3813,3021.0,3020.9,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443512923,0.2325,3020.4,3020.3,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443513316,0.2325,3020.3,3020.1,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443513625,0.1488,3020.0,3019.8,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443514011,0.1488,3020.5,3019.8,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443514216,0.1488,3020.0,3019.8,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443515722,0.1488,3020.0,3019.9,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443516115,0.1488,3020.0,3019.8,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443516312,0.1488,3020.0,3019.9,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443516515,0.2325,3019.9,3019.8,1.15899601]
["bitfinex-derivatives","ETHF0:USTF0",1763443516716,0.2325,3019.4,3019.3,0.00385743]
["bitfinex-derivatives","ETHF0:USTF0",1763443516916,0.1488,3018.5,3018.4,1.73849402]
["bitfinex-derivatives","ETHF0:USTF0",1763443517323,0.1488,3018.5,3018.4,0.29692859]
["bitfinex-derivatives","ETHF0:USTF0",1763443517524,0.1488,3018.5,3018.3,1.73849402]
["bitfinex-derivatives","ETHF0:USTF0",1763443517913,0.15231655,3018.5,3018.3,1.74235074]
["bitfinex-derivatives","ETHF0:USTF0",1763443518118,0.2325,3018.4,3018.3,0.00385672]
["bitfinex-derivatives","ETHF0:USTF0",1763443518426,0.2325,3018.4,3018.3,0.29782857]
["bitfinex-derivatives","ETHF0:USTF0",1763443519324,0.2325,3018.4,3018.3,0.00385672]
["bitfinex-derivatives","ETHF0:USTF0",1763443520830,0.15231655,3018.5,3018.3,0.30739737]
["bitfinex-derivatives","ETHF0:USTF0",1763443521519,0.00351655,3018.5,3018.3,0.30739737]
["bitfinex-derivatives","ETHF0:USTF0",1763443521727,0.00351655,3018.5,3018.4,0.0456311]
["bitfinex-derivatives","ETHF0:USTF0",1763443522525,0.24701655,3018.5,3018.4,0.0456311]
["bitfinex-derivatives","ETHF0:USTF0",1763443523024,0.24701655,3018.5,3018.3,0.30739737]
["bitfinex-derivatives","ETHF0:USTF0",1763443523025,0.2435,3018.4,3018.3,0.00385672]
["bitfinex-derivatives","ETHF0:USTF0",1763443524415,0.2435,3018.2,3018.1,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443524619,0.2435,3018.2,3017.2,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443525426,0.2435,3018.2,3017.2,1.97327343]
["bitfinex-derivatives","ETHF0:USTF0",1763443525627,0.2435,3018.2,3017.4,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443525922,0.2435,3018.2,3017.4,0.30539859]
["bitfinex-derivatives","ETHF0:USTF0",1763443526122,0.2435,3018.2,3017.7,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443526324,0.00351655,3018.5,3017.7,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443526924,0.13851655,3018.5,3017.7,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443527122,0.135,3018.0,3017.5,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443535133,0.13851655,3018.5,3017.5,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443535435,0.13851655,3018.5,3018.2,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443536941,0.13851655,3018.5,3018.3,0.0456311]
["bitfinex-derivatives","ETHF0:USTF0",1763443538039,0.13851655,3018.5,3018.4,0.0456311]
["bitfinex-derivatives","ETHF0:USTF0",1763443542143,0.00496565,3018.7,3018.4,0.0456311]
["bitfinex-derivatives","ETHF0:USTF0",1763443542350,0.135,3018.5,3018.4,0.0456311]
["bitfinex-derivatives","ETHF0:USTF0",1763443543242,0.37891811,3018.5,3018.4,0.0456311]
["bitfinex-derivatives","ETHF0:USTF0",1763443546541,0.37891811,3018.5,3018.1,1.73849402]
["bitfinex-derivatives","ETHF0:USTF0",1763443546542,0.2412,3018.2,3018.1,1.73849402]
["bitfinex-derivatives","ETHF0:USTF0",1763443546742,0.2412,3018.1,3018.0,1.73849402]
["bitfinex-derivatives","ETHF0:USTF0",1763443549640,0.3762,3018.0,3017.9,1.16773738]
["bitfinex-derivatives","ETHF0:USTF0",1763443551050,0.135,3018.0,3017.9,1.16773738]
["bitfinex-derivatives","ETHF0:USTF0",1763443551351,0.3762,3018.0,3017.9,1.16773738]
["bitfinex-derivatives","ETHF0:USTF0",1763443552144,0.13771811,3018.5,3017.7,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443552345,0.2412,3018.4,3018.3,0.87506891]
["bitfinex-derivatives","ETHF0:USTF0",1763443553049,0.2412,3018.4,3018.2,1.16675855]
["bitfinex-derivatives","ETHF0:USTF0",1763443553450,0.2412,3018.4,3018.3,1.16675855]
["bitfinex-derivatives","ETHF0:USTF0",1763443554358,0.2412,3018.3,3018.1,1.75013783]
["bitfinex-derivatives","ETHF0:USTF0",1763443554553,0.2412,3018.2,3018.1,1.75013783]
["bitfinex-derivatives","ETHF0:USTF0",1763443555755,0.2412,3018.1,3018.0,1.75013783]
["bitfinex-derivatives","ETHF0:USTF0",1763443558350,0.2412,3018.1,3018.0,1.75013783]
["bitfinex-derivatives","ETHF0:USTF0",1763443558750,0.1422,3018.0,3017.9,1.75013783]
["bitfinex-derivatives","ETHF0:USTF0",1763443558957,0.3855,3018.0,3017.9,1.75013783]
["bitfinex-derivatives","ETHF0:USTF0",1763443560559,0.3855,3018.0,3017.9,1.16732299]
["bitfinex-derivatives","ETHF0:USTF0",1763443562261,0.1422,3018.0,3017.9,1.16732299]
["bitfinex-derivatives","ETHF0:USTF0",1763443562468,0.1422,3018.0,3017.8,1.75013783]
["bitfinex-derivatives","ETHF0:USTF0",1763443562659,0.1422,3018.0,3017.7,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443563363,0.1422,3018.0,3017.9,1.75130903]
["bitfinex-derivatives","ETHF0:USTF0",1763443563569,0.3855,3018.0,3017.9,1.75130903]
["bitfinex-derivatives","ETHF0:USTF0",1763443563870,0.3855,3018.0,3017.7,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443564464,0.3855,3018.0,3017.9,1.75251474]
["bitfinex-derivatives","ETHF0:USTF0",1763443564867,0.3855,3018.0,3017.7,1.9691731]
["bitfinex-derivatives","ETHF0:USTF0",1763443566372,0.3855,3017.5,3017.4,0.00496565]
["bitfinex-derivatives","ETHF0:USTF0",1763443566675,0.2433,3017.2,3017.1,0.13292474]
["bitfinex-derivatives","ETHF0:USTF0",1763443566977,0.2433,3016.3,3016.2,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443567166,0.1422,3016.5,3015.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443567167,0.2433,3015.9,3015.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443567372,0.2433,3015.5,3015.4,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443567574,0.2433,3015.3,3015.2,1.47131535]
["bitfinex-derivatives","ETHF0:USTF0",1763443567771,0.00345404,3015.3,3015.2,1.71860959]
["bitfinex-derivatives","ETHF0:USTF0",1763443568173,0.00497397,3015.8,3015.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763443568471,0.24827397,3015.8,3015.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763443568975,0.00497397,3015.8,3015.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763443569178,0.00910114,3015.8,3015.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763443570780,0.25240114,3015.8,3015.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763443570982,0.25240114,3015.8,3015.2,0.30461038]
["bitfinex-derivatives","ETHF0:USTF0",1763443571469,0.25240114,3015.8,3015.2,0.00359424]
["bitfinex-derivatives","ETHF0:USTF0",1763443572276,0.2433,3015.3,3015.2,0.00359424]
["bitfinex-derivatives","ETHF0:USTF0",1763443572479,0.2433,3015.3,3014.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763443572777,0.2433,3015.0,3014.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763443573289,0.2433,3014.3,3014.2,0.28696058]
["bitfinex-derivatives","ETHF0:USTF0",1763443573583,0.2433,3014.3,3014.2,0.00292192]
["bitfinex-derivatives","ETHF0:USTF0",1763443574380,0.1422,3015.0,3014.2,0.24662192]
["bitfinex-derivatives","ETHF0:USTF0",1763443574773,0.2433,3014.3,3014.2,0.00292192]
["bitfinex-derivatives","ETHF0:USTF0",1763443577588,0.2433,3013.8,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763443578588,0.2433,3013.8,3013.7,0.03717832]
["bitfinex-derivatives","ETHF0:USTF0",1763443579880,0.00497397,3014.1,3013.7,0.03717832]
["bitfinex-derivatives","ETHF0:USTF0",1763443580682,0.00497397,3014.1,3014.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1763443580880,0.00497397,3014.1,3014.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763443581986,0.2298,3013.8,3012.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763443582397,0.2298,3013.8,3012.6,1.74509305]
["bitfinex-derivatives","ETHF0:USTF0",1763443582778,0.2298,3012.7,3012.6,0.00422826]
["bitfinex-derivatives","ETHF0:USTF0",1763443582984,0.2298,3012.7,3011.3,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443582985,0.2298,3011.6,3011.2,0.28997936]
["bitfinex-derivatives","ETHF0:USTF0",1763443583280,0.00497397,3011.7,3011.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763443583685,0.00497397,3011.7,3011.2,0.29788209]
["bitfinex-derivatives","ETHF0:USTF0",1763443583883,0.0080519,3011.7,3011.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763443584295,0.0080519,3011.7,3011.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443584588,0.0080519,3011.7,3011.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1763443584791,0.2298,3011.3,3011.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1763443585095,0.0080519,3011.7,3011.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1763443586191,0.2298,3011.3,3011.2,0.00363437]
["bitfinex-derivatives","ETHF0:USTF0",1763443586488,0.2298,3011.3,3010.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763443587290,0.2298,3011.3,3010.2,1.74509305]
["bitfinex-derivatives","ETHF0:USTF0",1763443587797,0.2298,3011.3,3010.2,2.03680635]
["bitfinex-derivatives","ETHF0:USTF0",1763443588093,0.2298,3011.3,3010.2,0.2917133]
["bitfinex-derivatives","ETHF0:USTF0",1763443588290,0.2298,3011.3,3010.1,1.74509305]
["bitfinex-derivatives","ETHF0:USTF0",1763443588487,0.2298,3011.3,3010.0,0.14599958]
["bitfinex-derivatives","ETHF0:USTF0",1763443589088,0.2298,3011.3,3010.0,0.00349958]
["bitfinex-derivatives","ETHF0:USTF0",1763443589389,0.2298,3011.3,3010.0,0.29049554]
["bitfinex-derivatives","ETHF0:USTF0",1763443589586,0.2298,3011.3,3010.0,0.00349958]
["bitfinex-derivatives","ETHF0:USTF0",1763443590495,0.2298,3011.3,3010.0,0.30209398]
["bitfinex-derivatives","ETHF0:USTF0",1763443591084,0.2298,3011.3,3010.3,1.74509305]
["bitfinex-derivatives","ETHF0:USTF0",1763443591687,0.0080519,3011.7,3010.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443592887,0.0080519,3011.7,3010.9,1.74509305]
["bitfinex-derivatives","ETHF0:USTF0",1763443597694,0.0080519,3011.7,3011.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763443598596,0.1124,3013.0,3011.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763443598798,0.1124,3013.0,3011.7,1.74509305]
["bitfinex-derivatives","ETHF0:USTF0",1763443599294,0.16816,3013.3,3012.3,0.02933741]
["bitfinex-derivatives","ETHF0:USTF0",1763443599594,0.17062245,3013.3,3012.5,1.87769305]
["bitfinex-derivatives","ETHF0:USTF0",1763443599784,0.17062245,3013.3,3013.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763443599785,0.00498231,3013.1,3013.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763443599988,0.00498231,3013.1,3012.5,1.88267536]
["bitfinex-derivatives","ETHF0:USTF0",1763443600490,0.00498231,3013.1,3012.8,0.02933741]
["bitfinex-derivatives","ETHF0:USTF0",1763443601393,0.2336,3013.0,3012.9,0.02933741]
["bitfinex-derivatives","ETHF0:USTF0",1763443601990,0.3822,3013.0,3012.9,0.02933741]
["bitfinex-derivatives","ETHF0:USTF0",1763443602199,0.2336,3012.6,3012.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443602594,0.1486,3013.0,3012.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443603198,0.2336,3012.6,3012.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443604097,0.1486,3013.0,3012.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443604996,0.00498231,3013.1,3012.5,0.15078231]
["bitfinex-derivatives","ETHF0:USTF0",1763443605403,0.0986,3013.0,3012.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443609305,0.00498231,3013.1,3013.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763443609900,0.1486,3014.5,3013.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763443610902,0.00498231,3014.2,3013.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763443612711,0.00498231,3014.2,3013.2,0.52832792]
["bitfinex-derivatives","ETHF0:USTF0",1763443612906,1.18286841,3015.8,3014.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443613110,3.32509305,3016.3,3014.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443613308,1.74509305,3015.9,3014.1,1.74509305]
["bitfinex-derivatives","ETHF0:USTF0",1763443614006,0.00498231,3015.1,3014.5,0.15078231]
["bitfinex-derivatives","ETHF0:USTF0",1763443614211,0.1486,3015.0,3014.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443614511,0.2336,3014.6,3014.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443615012,0.2336,3014.6,3014.1,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1763443615013,0.2336,3014.2,3014.1,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1763443615907,0.0562,3014.5,3014.1,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1763443616302,0.1486,3015.0,3014.1,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1763443617010,0.2336,3014.2,3014.1,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1763443617499,0.1486,3015.0,3014.1,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1763443618303,0.2369,3014.2,3014.1,0.00247285]
["bitfinex-derivatives","ETHF0:USTF0",1763443620413,0.2369,3014.1,3013.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443620713,0.0648,3014.4,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443620714,1.74509305,3013.5,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443621007,0.1365,3013.8,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443621208,1.133,3013.6,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443621613,1.419,3013.6,3012.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763443621812,0.00498231,3013.1,3012.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443622112,0.00797631,3013.1,3012.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443622615,0.00797631,3013.1,3013.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763443622914,0.00797631,3013.1,3012.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763443624907,0.00797631,3013.1,3013.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763443627811,0.0648,3014.4,3013.0,1.10961855]
["bitfinex-derivatives","ETHF0:USTF0",1763443628012,0.0648,3014.4,3013.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763443628207,0.0648,3014.4,3013.2,1.01431855]
["bitfinex-derivatives","ETHF0:USTF0",1763443628511,0.1486,3015.0,3013.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763443628820,0.00498231,3014.7,3014.1,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443629724,0.2369,3014.2,3014.1,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443632322,0.2369,3014.2,3013.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443632323,0.2369,3013.4,3013.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443632516,0.2369,3013.4,3012.8,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443632823,0.0816,3014.4,3012.9,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443633321,0.0816,3014.4,3013.3,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443634025,0.2369,3013.4,3013.3,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443635421,0.139,3013.8,3013.3,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443635624,0.2369,3013.4,3013.3,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443636124,0.2369,3013.4,3012.5,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443636420,0.2369,3013.4,3012.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443637018,0.139,3013.8,3012.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443637019,0.13898231,3013.2,3012.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443637423,0.13898231,3013.2,3012.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443638124,0.13898231,3013.2,3012.1,1.17008284]
["bitfinex-derivatives","ETHF0:USTF0",1763443638819,0.13898231,3013.2,3012.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443639023,0.13898231,3013.2,3012.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443639919,0.00498231,3013.2,3012.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763443640123,0.00498231,3013.2,3013.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763443640920,0.0816,3014.4,3013.1,1.10231855]
["bitfinex-derivatives","ETHF0:USTF0",1763443641122,0.0816,3014.4,3013.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443641824,0.00498231,3014.2,3013.5,0.00498231]
["bitfinex-derivatives","ETHF0:USTF0",1763443643624,0.00498231,3014.2,3014.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763443644722,0.00414141,3015.0,3014.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763443644931,0.14444141,3015.0,3014.1,1.10231855]
["bitfinex-derivatives","ETHF0:USTF0",1763443645625,0.00414141,3015.0,3014.1,1.10231855]
["bitfinex-derivatives","ETHF0:USTF0",1763443645828,0.00414141,3015.0,3014.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763443646033,0.00414141,3015.0,3014.9,0.22877417]
["bitfinex-derivatives","ETHF0:USTF0",1763443649425,0.37754141,3015.0,3014.9,0.00337417]
["bitfinex-derivatives","ETHF0:USTF0",1763443649630,0.37754141,3015.0,3014.2,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443649631,0.37754141,3015.0,3013.9,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443649832,0.37754141,3015.0,3013.8,1.30849921]
["bitfinex-derivatives","ETHF0:USTF0",1763443649833,0.37754141,3015.0,3013.8,1.01511855]
["bitfinex-derivatives","ETHF0:USTF0",1763443650224,0.37754141,3015.0,3013.5,1.02010086]
["bitfinex-derivatives","ETHF0:USTF0",1763443650532,0.37754141,3015.0,3013.6,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443650732,0.37754141,3015.0,3013.5,1.02262776]
["bitfinex-derivatives","ETHF0:USTF0",1763443651131,0.37754141,3015.0,3013.6,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443651438,0.37754141,3015.0,3013.5,1.02262776]
["bitfinex-derivatives","ETHF0:USTF0",1763443651635,0.37754141,3015.0,3013.6,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443652036,0.37754141,3015.0,3013.5,1.02262776]
["bitfinex-derivatives","ETHF0:USTF0",1763443652335,0.37754141,3015.0,3013.6,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443653631,1.56040982,3015.0,3013.5,0.14570921]
["bitfinex-derivatives","ETHF0:USTF0",1763443654537,0.37754141,3015.0,3013.5,0.14570921]
["bitfinex-derivatives","ETHF0:USTF0",1763443654737,1.56040982,3015.0,3013.5,0.14570921]
["bitfinex-derivatives","ETHF0:USTF0",1763443654938,0.37754141,3015.0,3013.5,0.14570921]
["bitfinex-derivatives","ETHF0:USTF0",1763443655130,1.56040982,3015.0,3013.5,0.14570921]
["bitfinex-derivatives","ETHF0:USTF0",1763443656432,0.37754141,3015.0,3013.5,0.14570921]
["bitfinex-derivatives","ETHF0:USTF0",1763443657633,0.37754141,3015.0,3013.5,1.02262776]
["bitfinex-derivatives","ETHF0:USTF0",1763443657938,0.1403,3014.5,3013.5,0.38390921]
["bitfinex-derivatives","ETHF0:USTF0",1763443662237,0.1403,3014.5,3013.5,1.26082776]
["bitfinex-derivatives","ETHF0:USTF0",1763443662446,0.15214141,3015.0,3013.5,1.26082776]
["bitfinex-derivatives","ETHF0:USTF0",1763443662447,0.2254,3014.6,3014.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763443664144,0.00414141,3015.0,3014.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1763443668247,0.2254,3014.2,3014.1,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443668450,0.06934141,3015.0,3014.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763443668959,0.00414141,3015.0,3014.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763443669346,0.22954141,3015.0,3014.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763443669747,0.00414141,3015.0,3014.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763443670455,0.22954141,3015.0,3014.5,1.02331855]
["bitfinex-derivatives","ETHF0:USTF0",1763443670956,0.22954141,3015.0,3014.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763443673357,0.22954141,3015.0,3014.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443673358,0.29474141,3015.0,3014.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443673852,0.2254,3014.4,3014.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443674155,0.2254,3014.3,3013.8,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443675452,1.25220982,3015.0,3014.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763443676457,0.2254,3014.3,3014.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763443677556,0.2254,3014.3,3013.8,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443678256,0.2254,3014.3,3013.7,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443680158,0.2346,3013.8,3013.5,1.03082776]
["bitfinex-derivatives","ETHF0:USTF0",1763443680654,0.1423,3014.5,3013.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443681761,0.2346,3013.7,3013.6,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443681962,0.1423,3014.5,3013.6,1.12001855]
["bitfinex-derivatives","ETHF0:USTF0",1763443684362,1.18286841,3014.7,3013.6,1.12001855]
["bitfinex-derivatives","ETHF0:USTF0",1763443684559,1.76114628,3014.9,3013.6,1.12001855]
["bitfinex-derivatives","ETHF0:USTF0",1763443684560,1.18286841,3014.9,3013.8,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443684767,0.06934141,3015.0,3014.1,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443687762,0.23874141,3015.0,3014.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443687970,0.2346,3014.6,3014.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443688268,0.1423,3014.5,3014.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443688560,1.26010982,3015.0,3014.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443689262,1.18286841,3014.9,3014.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443690464,0.07724141,3015.0,3014.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443690659,0.00414141,3015.0,3014.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443690870,0.23874141,3015.0,3014.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443691057,0.23874141,3015.0,3014.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763443691453,0.23874141,3015.0,3014.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443691454,0.31184141,3015.0,3014.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443691855,0.31184141,3015.0,3014.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443693664,0.23874141,3015.0,3014.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443693866,0.23874141,3015.0,3014.3,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443695569,0.00414141,3015.0,3014.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443695765,2.94401469,3015.6,3015.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763443695970,1.18286841,3015.9,3015.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443696171,1.18286841,3016.3,3015.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443696367,1.18286841,3016.3,3016.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443696573,1.18286841,3016.7,3016.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763443696864,0.00406012,3016.7,3016.3,0.24725862]
["bitfinex-derivatives","ETHF0:USTF0",1763443698070,0.2346,3016.4,3016.3,0.24725862]
["bitfinex-derivatives","ETHF0:USTF0",1763443698268,0.2346,3016.4,3016.3,0.00415862]
["bitfinex-derivatives","ETHF0:USTF0",1763443698475,0.2346,3016.3,3015.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763443699070,0.2346,3015.6,3015.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443699373,0.1384,3016.0,3015.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763443700973,0.0738,3016.5,3015.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763443701277,5.7338,3016.5,3015.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763443705371,0.00406012,3016.7,3015.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763443707076,0.23146012,3016.7,3016.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763443707277,0.23146012,3016.7,3016.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763443708885,0.23146012,3016.7,3015.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763443709184,1.97496042,3016.7,3015.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763443710182,0.00406012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443712282,0.23146012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443712485,0.00406012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443712886,0.23146012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443713085,0.00406012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443713786,0.23146012,3016.7,3016.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763443713989,0.23146012,3016.7,3015.5,1.01841855]
["bitfinex-derivatives","ETHF0:USTF0",1763443714289,0.23146012,3016.7,3015.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763443717182,0.23146012,3016.7,3015.5,1.8850003]
["bitfinex-derivatives","ETHF0:USTF0",1763443718397,0.23146012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443718693,0.00406012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443718993,0.23146012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443719495,0.23146012,3016.7,3016.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763443720796,0.00406012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443724293,0.23146012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443724898,0.00406012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443725094,0.2274,3016.6,3016.2,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443725298,0.2274,3016.6,3016.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443725596,0.00406012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443728196,0.2274,3016.6,3016.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1763443728500,0.2274,3016.6,3016.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443728693,0.00406012,3016.7,3016.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443728694,0.00406012,3016.7,3016.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443733299,1.18286841,3017.7,3017.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443733496,1.18286841,3017.8,3017.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443733696,1.18286841,3017.9,3017.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443734100,0.2274,3017.5,3017.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443734401,0.23018049,3017.5,3017.4,0.23608883]
["bitfinex-derivatives","ETHF0:USTF0",1763443735499,0.00278049,3017.5,3017.4,0.23608883]
["bitfinex-derivatives","ETHF0:USTF0",1763443735901,0.00497356,3017.8,3017.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443736905,0.00750819,3017.8,3017.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443739006,1.21746841,3018.7,3017.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443739205,0.0346,3018.7,3017.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763443739401,0.0346,3018.7,3018.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763443739803,0.0346,3018.7,3018.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443739804,0.2608,3018.7,3018.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443740001,0.2694541,3018.7,3018.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443740599,0.2694541,3018.7,3017.5,1.01791855]
["bitfinex-derivatives","ETHF0:USTF0",1763443740600,0.1417,3018.0,3017.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763443740800,0.2262,3017.5,3017.4,0.23758883]
["bitfinex-derivatives","ETHF0:USTF0",1763443741007,0.1417,3018.0,3017.4,0.23758883]
["bitfinex-derivatives","ETHF0:USTF0",1763443741901,0.2262,3017.5,3017.4,0.23758883]
["bitfinex-derivatives","ETHF0:USTF0",1763443742301,0.2262,3018.0,3017.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763443742508,0.3634,3018.0,3017.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443745206,1.22612251,3018.7,3018.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763443745403,0.0948,3018.5,3018.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443745605,0.0948,3018.5,3017.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443747411,0.2262,3017.6,3017.4,0.00378883]
["bitfinex-derivatives","ETHF0:USTF0",1763443747610,3.02116871,3018.5,3017.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763443747812,0.0948,3018.5,3017.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763443748715,1.22612251,3018.7,3017.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763443749014,0.0432541,3018.7,3017.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763443749417,1.8383003,3018.5,3017.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763443749911,0.2262,3017.6,3017.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763443750210,0.1417,3018.0,3017.4,0.23758883]
["bitfinex-derivatives","ETHF0:USTF0",1763443750512,0.1417,3018.0,3017.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443752012,1.27766841,3018.5,3017.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763443752314,0.2262,3018.5,3018.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443752808,0.3679,3018.5,3018.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443753215,0.3679,3018.5,3017.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443753216,0.2262,3018.1,3017.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443755917,1.8852003,3018.5,3017.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443756924,0.1417,3018.5,3017.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763443757420,0.2262,3017.6,3017.4,0.00378883]
["bitfinex-derivatives","ETHF0:USTF0",1763443757616,0.3679,3017.5,3017.4,0.00378883]
["bitfinex-derivatives","ETHF0:USTF0",1763443757818,0.0948,3018.0,3017.4,0.23758883]
["bitfinex-derivatives","ETHF0:USTF0",1763443758117,0.2262,3017.6,3017.4,0.00378883]
["bitfinex-derivatives","ETHF0:USTF0",1763443758324,0.2262,3017.6,3017.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763443759227,0.2262,3017.5,3017.4,0.00378883]
["bitfinex-derivatives","ETHF0:USTF0",1763443759926,0.2262,3017.5,3017.4,0.23498883]
["bitfinex-derivatives","ETHF0:USTF0",1763443760424,0.0948,3018.0,3017.4,0.23498883]
["bitfinex-derivatives","ETHF0:USTF0",1763443760616,0.0948,3018.0,3017.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763443762321,0.2267,3017.6,3017.4,0.00378883]
["bitfinex-derivatives","ETHF0:USTF0",1763443762528,0.2267,3017.5,3017.4,0.23498883]
["bitfinex-derivatives","ETHF0:USTF0",1763443762926,0.2267,3016.8,3016.7,0.87691855]
["bitfinex-derivatives","ETHF0:USTF0",1763443763120,0.139,3016.5,3015.3,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443763424,1.33004902,3016.5,3015.1,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443763635,1.19104902,3016.3,3014.9,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763443763926,1.19369873,3016.3,3015.0,0.14588224]
["bitfinex-derivatives","ETHF0:USTF0",1763443764130,0.14487356,3016.0,3015.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443765222,0.00497356,3016.0,3015.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763443765631,0.00497356,3016.0,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763443765632,0.23167356,3016.0,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763443766024,0.37157356,3016.0,3015.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443766733,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443768534,0.23987356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443769144,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443769731,0.00497356,3016.0,3015.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443770032,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443777036,0.00497356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443777037,0.23987356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443777332,0.37947356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443777933,0.23987356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443778129,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443778436,0.23987356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443778629,0.23987356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443780239,0.37947356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443780637,0.00497356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443780844,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443781342,0.23987356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443781543,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443781842,0.23987356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443782347,0.23987356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443782540,0.23987356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443782847,0.37947356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443783044,0.2349,3015.6,3015.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443783237,0.2349,3015.4,3015.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443783434,0.2349,3015.4,3015.3,0.25277356]
["bitfinex-derivatives","ETHF0:USTF0",1763443783631,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443786336,0.23987356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443786730,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443788949,0.23987356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443789144,0.23987356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443789446,0.2349,3015.6,3015.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443789944,0.00497356,3016.0,3015.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763443790647,0.00497356,3016.0,3015.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763443798549,0.23987356,3016.0,3015.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763443798752,0.23987356,3016.0,3015.3,1.17527277]
["bitfinex-derivatives","ETHF0:USTF0",1763443798753,0.2409,3015.6,3015.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443799057,0.2409,3015.4,3015.3,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763443799249,1.33542258,3016.0,3015.3,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763443799449,0.2409,3015.4,3015.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443799844,1.19104902,3015.8,3015.3,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763443800454,0.00497356,3016.0,3015.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443802858,1.76114628,3016.5,3015.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443802859,1.19104902,3016.5,3016.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443803055,0.147,3016.5,3016.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443803254,1.19104902,3016.6,3016.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443803255,1.19104902,3016.9,3016.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443803654,1.19104902,3016.8,3016.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443803959,0.147,3016.5,3016.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443804158,0.2409,3015.6,3015.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443804349,1.19104902,3016.3,3015.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763443805156,1.19104902,3016.5,3016.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443805350,1.19602258,3016.7,3016.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443805560,0.00497356,3016.7,3016.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443805858,0.2409,3016.6,3016.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443806247,0.2409,3016.6,3016.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443806664,0.00497356,3016.7,3016.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443806856,1.19602258,3016.7,3016.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443808563,0.00497356,3016.7,3016.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443810264,1.19104902,3017.3,3017.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443810466,0.2409,3017.8,3017.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1763443810659,1.19104902,3018.1,3017.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443810959,1.19104902,3018.6,3018.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443811163,1.79574628,3018.7,3018.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443811164,0.0346,3018.7,3018.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443811361,0.03826043,3018.7,3018.5,0.23552046]
["bitfinex-derivatives","ETHF0:USTF0",1763443811858,0.2409,3018.6,3018.5,0.23552046]
["bitfinex-derivatives","ETHF0:USTF0",1763443812060,0.2409,3018.6,3018.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1763443812665,0.03826043,3018.7,3018.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443813461,0.2409,3018.6,3018.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1763443813658,0.03826043,3018.7,3018.5,0.23552046]
["bitfinex-derivatives","ETHF0:USTF0",1763443813860,0.03826043,3018.7,3018.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443817368,0.27916043,3018.7,3018.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443817661,0.2409,3018.6,3018.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1763443817963,0.2409,3018.6,3018.5,0.23552046]
["bitfinex-derivatives","ETHF0:USTF0",1763443818365,0.03826043,3018.7,3018.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763443820566,0.147,3020.0,3018.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763443820761,1.014,3020.5,3019.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763443821468,0.00327143,3020.1,3019.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763443822868,0.0876,3020.0,3019.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763443823563,0.00327143,3020.1,3019.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763443824171,0.00327143,3020.1,3020.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763443824471,0.24767143,3020.1,3020.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763443824663,0.24767143,3020.1,3019.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763443824867,0.00327143,3020.1,3020.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1763443827673,0.24767143,3020.1,3019.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763443827874,0.24767143,3020.1,3019.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763443827875,0.1404,3020.0,3019.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763443828076,0.1404,3020.0,3018.5,0.14362046]
["bitfinex-derivatives","ETHF0:USTF0",1763443828077,1.74111892,3019.9,3018.5,0.14362046]
["bitfinex-derivatives","ETHF0:USTF0",1763443831069,0.2323,3018.6,3018.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1763443833278,0.1404,3019.0,3018.5,0.00372046]
["bitfinex-derivatives","ETHF0:USTF0",1763443833279,0.1404,3019.0,3018.5,0.39492046]
["bitfinex-derivatives","ETHF0:USTF0",1763443834376,0.1404,3019.0,3018.5,0.24942046]
["bitfinex-derivatives","ETHF0:USTF0",1763443834680,0.2323,3018.6,3018.5,0.24942046]
["bitfinex-derivatives","ETHF0:USTF0",1763443835782,0.1404,3019.0,3018.5,0.24942046]
["bitfinex-derivatives","ETHF0:USTF0",1763443837473,0.2323,3018.4,3017.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763443837671,0.1433,3018.5,3017.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763443837672,1.74111892,3018.3,3017.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763443838677,0.09867356,3018.0,3017.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443839276,0.00497356,3018.0,3017.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763443842285,0.23727356,3018.0,3017.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763443842486,0.00497356,3018.0,3017.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763443848583,0.00497356,3018.0,3017.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763443848584,0.23727356,3018.0,3017.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763443849789,0.38487356,3018.0,3017.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763443849994,0.2323,3017.6,3017.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443850582,0.2323,3017.6,3017.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763443851691,0.2323,3017.6,3017.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443852090,0.15257356,3018.0,3017.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443852091,0.2323,3017.4,3017.3,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763443854887,0.2323,3017.4,3017.3,0.25067356]
["bitfinex-derivatives","ETHF0:USTF0",1763443855094,3.08957356,3018.0,3017.3,0.25067356]
["bitfinex-derivatives","ETHF0:USTF0",1763443855593,2.94197356,3018.0,3017.3,0.25067356]
["bitfinex-derivatives","ETHF0:USTF0",1763443855787,3.08237356,3018.0,3017.3,0.25067356]
["bitfinex-derivatives","ETHF0:USTF0",1763443856295,3.08237356,3018.0,3017.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763443856494,3.08237356,3018.0,3017.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763443856993,0.00497356,3018.0,3017.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443857590,0.23557356,3018.0,3017.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443857787,0.00497356,3018.0,3017.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443860089,0.00252838,3018.3,3018.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443860881,2.838e-05,3018.3,3018.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443861092,1.19104902,3019.5,3019.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443861293,1.74111892,3020.2,3019.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763443861294,0.00327143,3019.8,3019.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763443861589,0.00327143,3019.8,3019.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443862095,0.00402282,3019.8,3019.7,6.22765573]
["bitfinex-derivatives","ETHF0:USTF0",1763443862287,0.1363,3021.0,3019.7,6.22765573]
["bitfinex-derivatives","ETHF0:USTF0",1763443862487,0.1363,3021.0,3019.7,0.22765573]
["bitfinex-derivatives","ETHF0:USTF0",1763443863086,1.19104902,3021.2,3021.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443863290,0.00294359,3021.2,3021.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443863690,11.941,3022.6,3021.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763443863886,1.19104902,3022.9,3021.5,1.88871892]
["bitfinex-derivatives","ETHF0:USTF0",1763443864088,6.8913,3023.0,3021.5,1.88871892]
["bitfinex-derivatives","ETHF0:USTF0",1763443864694,6.89394847,3023.0,3021.5,1.88871892]
["bitfinex-derivatives","ETHF0:USTF0",1763443864989,0.1363,3022.0,3020.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443865194,0.1363,3021.5,3020.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443865781,0.2306,3020.9,3020.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443866194,0.2306,3020.9,3019.7,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1763443867083,0.00493646,3020.6,3020.0,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443867287,0.00848302,3020.6,3020.0,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443868996,0.2306,3020.1,3020.0,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443869296,0.2306,3020.1,3019.7,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1763443869297,0.3514,3019.8,3019.7,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1763443869487,0.3514,3019.8,3018.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763443870492,0.3514,3019.8,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443871290,0.00848302,3020.6,3019.0,1.74111892]
["bitfinex-derivatives","ETHF0:USTF0",1763443871997,0.00848302,3020.6,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443874997,1.74111892,3020.3,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443875892,1.142,3020.2,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443876095,1.142,3020.2,3018.9,1.74111892]
["bitfinex-derivatives","ETHF0:USTF0",1763443876488,0.1208,3020.4,3018.9,1.74111892]
["bitfinex-derivatives","ETHF0:USTF0",1763443877703,0.1208,3020.4,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443880102,0.00848302,3020.6,3019.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763443880297,0.1187,3020.5,3019.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763443881403,0.00848302,3020.6,3019.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763443882298,0.1187,3020.5,3019.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763443882701,0.00848302,3020.6,3019.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763443883203,0.1187,3020.5,3019.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763443885602,0.00848302,3020.6,3019.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763443886898,0.00848302,3020.6,3020.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763443887103,1.19104902,3022.1,3020.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763443887312,5.4621,3022.0,3020.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763443888210,0.00496499,3021.6,3020.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443888409,0.00496499,3021.6,3020.9,0.00874421]
["bitfinex-derivatives","ETHF0:USTF0",1763443888814,0.00496499,3021.6,3021.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443889416,0.0995,3021.5,3020.9,0.00874421]
["bitfinex-derivatives","ETHF0:USTF0",1763443889816,0.00496499,3021.6,3021.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443891115,0.00496499,3021.6,3021.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763443891310,0.00496499,3021.6,3021.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763443891918,0.33823748,3022.7,3021.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763443892316,4.79214628,3022.9,3021.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763443892821,3.031,3022.9,3021.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763443893123,0.00323715,3022.9,3021.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763443896215,0.00323715,3022.9,3021.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443896216,0.2274,3021.6,3021.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443896518,0.1459,3022.0,3021.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443897321,0.1459,3022.0,3020.9,0.00874421]
["bitfinex-derivatives","ETHF0:USTF0",1763443897709,0.1459,3022.0,3021.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443898312,0.2274,3021.0,3020.9,0.00874421]
["bitfinex-derivatives","ETHF0:USTF0",1763443898524,0.0995,3021.5,3020.9,0.00874421]
["bitfinex-derivatives","ETHF0:USTF0",1763443898912,0.2274,3021.0,3020.9,0.00874421]
["bitfinex-derivatives","ETHF0:USTF0",1763443899120,0.3733,3021.0,3020.9,0.00874421]
["bitfinex-derivatives","ETHF0:USTF0",1763443899417,13.3343,3021.0,3019.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443899617,7.3343,3021.0,3019.5,0.42098168]
["bitfinex-derivatives","ETHF0:USTF0",1763443899814,7.3343,3021.0,3019.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443900418,0.1361,3020.5,3019.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443900618,0.13979324,3020.5,3019.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443901016,0.2274,3020.0,3019.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443901208,0.2274,3020.0,3019.5,0.00388682]
["bitfinex-derivatives","ETHF0:USTF0",1763443901209,0.3733,3020.0,3019.5,0.00388682]
["bitfinex-derivatives","ETHF0:USTF0",1763443901412,0.2274,3019.6,3019.5,0.00388682]
["bitfinex-derivatives","ETHF0:USTF0",1763443901924,0.2274,3019.6,3018.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443901925,0.0995,3019.5,3018.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443902216,0.2274,3018.8,3018.7,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443902818,0.2274,3018.8,3018.7,0.00899558]
["bitfinex-derivatives","ETHF0:USTF0",1763443903213,0.2274,3018.8,3017.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443903622,0.2274,3018.8,3017.5,0.42396444]
["bitfinex-derivatives","ETHF0:USTF0",1763443904316,0.2274,3018.8,3017.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443905120,0.2274,3017.9,3017.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443905321,0.23030074,3017.9,3017.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443905821,0.00290074,3017.9,3017.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443906015,0.23030074,3017.9,3017.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443908520,0.2274,3017.6,3017.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763443909213,0.00290074,3017.9,3017.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763443909414,0.23030074,3017.9,3017.5,0.14645816]
["bitfinex-derivatives","ETHF0:USTF0",1763443909619,0.00290074,3017.9,3017.5,0.14645816]
["bitfinex-derivatives","ETHF0:USTF0",1763443910026,0.00290074,3017.9,3017.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763443910427,0.2274,3017.6,3017.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763443912724,0.00290074,3017.9,3017.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763443912925,0.00290074,3017.9,3017.5,0.14645816]
["bitfinex-derivatives","ETHF0:USTF0",1763443913122,0.00290074,3017.9,3017.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763443913326,0.00290074,3017.9,3017.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763443914224,0.00290074,3017.9,3017.5,0.14645816]
["bitfinex-derivatives","ETHF0:USTF0",1763443914533,0.00290074,3017.9,3017.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763443914722,0.2274,3017.6,3017.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763443914927,0.00290074,3017.9,3017.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1763443915632,0.00290074,3017.9,3017.5,0.14645816]
["bitfinex-derivatives","ETHF0:USTF0",1763443916727,0.00290074,3017.9,3017.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763443918431,0.23770074,3017.9,3017.5,0.14645816]
["bitfinex-derivatives","ETHF0:USTF0",1763443919240,0.00290074,3017.9,3017.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763443919438,0.23770074,3017.9,3017.5,0.14645816]
["bitfinex-derivatives","ETHF0:USTF0",1763443920327,0.00290074,3017.9,3017.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763443920729,2.1147276,3020.0,3017.8,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763443920930,0.046,3019.7,3017.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763443921731,0.00900714,3019.1,3017.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763443922344,0.00900714,3019.1,3019.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1763443923339,0.24380714,3019.1,3018.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763443925738,0.00900714,3019.1,3018.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763443926644,0.00900714,3019.1,3019.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763443926934,5.502,3020.0,3019.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763443927735,0.00496499,3019.8,3019.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763443927930,0.00897444,3019.8,3019.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763443928134,0.00897444,3019.8,3019.7,0.24536571]
["bitfinex-derivatives","ETHF0:USTF0",1763443929751,0.2348,3019.3,3019.2,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443929941,0.2348,3019.3,3018.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763443930244,1.1830098,3019.8,3018.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763443930447,0.00897444,3019.8,3018.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763443930846,0.00897444,3019.8,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443931750,1.1830098,3019.8,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443931951,0.2348,3018.9,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443932346,1.1830098,3019.8,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443933151,0.2348,3018.9,3018.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443933357,0.1246,3019.5,3018.5,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763443933358,0.2348,3018.6,3018.5,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763443934561,0.1369,3019.0,3018.5,0.24709445]
["bitfinex-derivatives","ETHF0:USTF0",1763443934858,1.31093536,3020.0,3019.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763443935057,0.1369,3020.0,3019.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763443935358,1.31093536,3020.0,3018.5,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1763443936864,1.17403536,3019.9,3018.5,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1763443937157,1.17403536,3019.7,3018.5,0.13919445]
["bitfinex-derivatives","ETHF0:USTF0",1763443937754,1.17403536,3019.6,3018.5,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763443937962,0.2348,3018.6,3018.5,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763443938661,0.3717,3018.6,3018.5,0.00419445]
["bitfinex-derivatives","ETHF0:USTF0",1763443940359,0.2348,3018.3,3018.2,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443940570,0.2348,3018.3,3017.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763443941372,0.2348,3018.3,3017.5,0.14796999]
["bitfinex-derivatives","ETHF0:USTF0",1763443941565,0.00496499,3018.2,3017.6,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1763443943372,1.17403536,3018.8,3018.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763443943579,13.25173536,3019.5,3018.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763443944065,12.0777,3019.5,3018.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763443944263,1.17403536,3019.7,3018.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763443944468,0.00496499,3019.5,3018.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763443945170,0.00496499,3019.5,3019.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763443946373,0.00496499,3019.5,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443947176,0.00496499,3019.5,3019.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763443947869,0.00496499,3019.5,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443948265,0.2472,3019.2,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443948468,0.3859,3019.2,3018.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763443948774,0.2472,3019.2,3018.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763443949172,0.00496499,3019.5,3019.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763443950282,0.00496499,3019.5,3019.0,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1763443950577,0.2472,3019.1,3019.0,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1763443951178,0.2472,3019.1,3018.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763443952381,1.17900035,3019.5,3019.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763443952685,0.00496499,3019.5,3019.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763443954278,0.00496499,3019.5,3018.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763443954780,1.17900035,3019.5,3018.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763443956981,1.31770035,3019.5,3018.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763443959379,2.91592606,3019.3,3017.7,0.8595908]
["bitfinex-derivatives","ETHF0:USTF0",1763443959582,0.1387,3019.0,3017.5,1.00756079]
["bitfinex-derivatives","ETHF0:USTF0",1763443960081,3.9858907,3018.9,3017.5,0.14796999]
["bitfinex-derivatives","ETHF0:USTF0",1763443960283,1.17403536,3018.8,3017.5,0.14796999]
["bitfinex-derivatives","ETHF0:USTF0",1763443960786,0.2472,3017.6,3017.5,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1763443960988,0.24968401,3017.6,3017.5,0.00406999]
["bitfinex-derivatives","ETHF0:USTF0",1763443961489,0.1387,3017.5,3016.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763443961984,0.00248401,3017.6,3016.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763443962385,0.1387,3017.5,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443963282,0.00248401,3017.6,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443963880,0.1387,3017.5,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443964079,0.00248401,3017.6,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443966088,0.00248401,3017.6,3017.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763443967783,0.24968401,3017.6,3017.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763443968293,0.1387,3017.5,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443968783,0.00248401,3017.6,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443969891,0.1387,3017.5,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443971385,3.3495907,3017.5,3016.5,0.00233063]
["bitfinex-derivatives","ETHF0:USTF0",1763443972691,0.2472,3016.6,3016.5,0.00233063]
["bitfinex-derivatives","ETHF0:USTF0",1763443973388,1.6077,3017.5,3016.5,0.23143063]
["bitfinex-derivatives","ETHF0:USTF0",1763443973692,0.00248401,3017.6,3016.5,0.37363063]
["bitfinex-derivatives","ETHF0:USTF0",1763443975194,0.1387,3017.5,3016.5,0.37363063]
["bitfinex-derivatives","ETHF0:USTF0",1763443975494,0.00248401,3017.6,3016.5,0.37363063]
["bitfinex-derivatives","ETHF0:USTF0",1763443976586,0.1387,3017.5,3016.5,0.37363063]
["bitfinex-derivatives","ETHF0:USTF0",1763443977190,0.00248401,3017.6,3016.5,0.37363063]
["bitfinex-derivatives","ETHF0:USTF0",1763443977592,0.00248401,3017.6,3017.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763443977786,0.00248401,3017.6,3017.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443977986,0.00248401,3017.6,3017.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443979490,0.1389,3017.5,3016.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763443979695,0.1389,3017.5,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443981294,0.00248401,3017.6,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443982092,0.00248401,3017.6,3017.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443982289,0.00248401,3017.6,3017.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763443983193,0.23128401,3017.6,3017.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443985689,0.00248401,3017.6,3017.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763443985893,0.00248401,3017.6,3017.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443985894,0.23128401,3017.6,3017.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443987289,0.2288,3017.1,3016.5,0.14453063]
["bitfinex-derivatives","ETHF0:USTF0",1763443987692,0.2288,3016.6,3015.8,0.85951419]
["bitfinex-derivatives","ETHF0:USTF0",1763443987896,0.2288,3016.6,3015.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443988192,1.17403536,3017.1,3017.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763443988390,0.00248401,3017.6,3017.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443988597,0.00248401,3017.6,3017.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443988797,0.00248401,3017.6,3017.5,0.38442071]
["bitfinex-derivatives","ETHF0:USTF0",1763443989091,0.00496499,3017.9,3017.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443990089,1.17403536,3018.6,3017.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443990295,1.17403536,3018.8,3018.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443990500,1.17403536,3018.9,3018.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443991305,0.2288,3018.2,3018.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443991802,0.00496499,3018.8,3018.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443992105,1.17900035,3018.8,3018.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443992593,0.00496499,3018.8,3018.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443992789,0.00496499,3018.8,3018.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443994090,1.17403536,3020.0,3019.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443994296,1.923,3020.1,3019.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443995102,1.92705743,3020.1,3019.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443995500,0.00405743,3020.1,3019.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443995801,0.00405743,3020.1,3020.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763443996198,0.00405743,3020.1,3020.0,0.38441249]
["bitfinex-derivatives","ETHF0:USTF0",1763443996498,2.722,3020.9,3020.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443996705,1.71955981,3020.9,3020.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763443996908,1.71955981,3020.9,3020.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443997301,1.72306724,3020.9,3020.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443997500,1.72306724,3020.9,3020.0,0.14851249]
["bitfinex-derivatives","ETHF0:USTF0",1763443997805,0.2288,3019.8,3019.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763443998800,0.2288,3019.8,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763443999703,0.929,3020.1,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444000904,0.1253,3020.4,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444001106,1.378,3020.6,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444001601,1.378,3020.6,3020.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1763444002503,1.378,3020.6,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444002504,0.1438,3019.8,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444002900,0.1283,3020.4,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444003103,0.00350743,3020.9,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444003793,1.97578876,3020.9,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444006206,0.00350743,3020.9,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444009997,0.00350743,3020.9,3019.5,2.12068133]
["bitfinex-derivatives","ETHF0:USTF0",1763444010404,0.00350743,3020.9,3020.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763444011303,6.00350743,3020.9,3019.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444011501,0.00350743,3020.9,3019.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444011706,1.97578876,3020.9,3019.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444014215,1.97578876,3020.9,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444014420,2.10288133,3020.4,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444014615,2.312,3020.3,3019.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444015621,0.2486,3019.2,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444017022,0.3893,3019.2,3019.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444017314,6.2486,3019.1,3017.0,0.85947068]
["bitfinex-derivatives","ETHF0:USTF0",1763444017517,0.1438,3018.6,3016.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444017715,1.97228133,3018.2,3016.2,1.31869921]
["bitfinex-derivatives","ETHF0:USTF0",1763444017924,1.90494628,3018.6,3015.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444017925,1.97228133,3017.2,3015.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444018216,0.00496499,3016.7,3016.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444021116,0.2486,3016.2,3016.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444022824,0.00496499,3016.7,3016.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444023419,0.00496499,3016.7,3016.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763444023921,0.00294327,3017.2,3017.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763444025716,0.00496499,3017.5,3017.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763444026722,0.00752499,3017.5,3017.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763444029217,0.25612499,3017.5,3016.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444029724,0.00752499,3017.5,3016.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444030422,0.00752499,3017.5,3017.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763444030819,0.00752499,3017.5,3016.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444033734,0.00752499,3017.5,3017.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763444034428,1.17403536,3019.6,3017.4,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763444034729,0.103,3019.7,3017.6,1.97228133]
["bitfinex-derivatives","ETHF0:USTF0",1763444035418,0.00496499,3019.0,3018.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444035618,0.00496499,3019.0,3018.3,0.00791607]
["bitfinex-derivatives","ETHF0:USTF0",1763444036023,0.00496499,3019.0,3018.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763444037218,0.00496499,3019.0,3018.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444038732,0.00496499,3019.0,3018.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763444039326,0.00496499,3019.0,3018.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444039832,0.00496499,3019.0,3018.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763444040432,0.00339242,3019.7,3019.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763444040623,0.1466,3021.0,3019.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763444040823,1.97228133,3020.9,3019.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763444041424,0.2329,3019.8,3019.7,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444041626,0.37931615,3019.8,3019.7,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444041933,6.37931615,3019.8,3019.7,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444042232,0.23591615,3019.8,3019.7,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444042624,0.37931615,3019.8,3018.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444043132,0.23591615,3019.8,3018.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444043326,0.37931615,3019.8,3018.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763444043727,0.2329,3019.0,3018.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444044725,0.14641615,3019.8,3018.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444044927,0.00301615,3019.8,3018.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444046432,0.14641615,3019.8,3018.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444046630,0.00301615,3019.8,3018.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444046827,0.14641615,3019.8,3018.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444047226,0.00301615,3019.8,3018.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444047625,0.00301615,3019.8,3019.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763444047832,0.00496499,3020.4,3019.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763444048936,0.00821502,3020.4,3019.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763444049635,0.00821502,3020.4,3020.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763444050130,0.00821502,3020.4,3019.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763444053742,0.2329,3019.0,3018.9,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444053953,0.2329,3018.4,3017.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763444054238,0.2329,3018.4,3016.5,0.2830445]
["bitfinex-derivatives","ETHF0:USTF0",1763444054239,1.97228133,3018.3,3016.5,0.2830445]
["bitfinex-derivatives","ETHF0:USTF0",1763444054832,0.00496499,3017.9,3017.2,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444055036,0.00779945,3017.9,3017.2,0.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1763444056944,0.00779945,3017.9,3017.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763444058242,0.00779945,3017.9,3017.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763444061335,0.25589945,3017.9,3017.2,0.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1763444061533,0.00779945,3017.9,3017.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763444061733,0.00779945,3017.9,3017.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763444061933,0.00779945,3017.9,3017.2,0.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1763444062536,0.00779945,3017.9,3017.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763444063538,3.259,3019.1,3017.8,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763444063739,3.259,3019.1,3017.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763444064744,0.00496499,3018.8,3017.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763444066040,0.00496499,3018.8,3018.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763444066444,0.25306499,3018.8,3018.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763444067348,0.00496499,3018.8,3018.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763444071045,0.00496499,3018.8,3018.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763444074144,1.17403536,3020.1,3019.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763444074346,9.27903536,3020.3,3019.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763444074547,11.02053168,3020.3,3019.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763444075156,0.14496499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444076355,0.00496499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444076543,0.14496499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444077661,0.00496499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444078047,0.00496499,3020.0,3019.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763444078252,0.00496499,3020.0,3019.9,0.24942148]
["bitfinex-derivatives","ETHF0:USTF0",1763444078448,0.24546499,3020.0,3019.9,0.00232148]
["bitfinex-derivatives","ETHF0:USTF0",1763444078849,0.00496499,3020.0,3019.9,0.24942148]
["bitfinex-derivatives","ETHF0:USTF0",1763444082058,0.24546499,3020.0,3019.9,0.00232148]
["bitfinex-derivatives","ETHF0:USTF0",1763444082355,0.38546499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444083355,0.00496499,3020.0,3019.3,0.00868419]
["bitfinex-derivatives","ETHF0:USTF0",1763444083745,0.00496499,3020.0,3019.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763444086758,0.24546499,3020.0,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763444088256,0.00496499,3020.0,3019.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763444089463,0.24546499,3020.0,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763444090257,0.00496499,3020.0,3019.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763444091151,0.24546499,3020.0,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763444091957,0.00496499,3020.0,3019.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763444093855,5.41954678,3021.5,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763444093856,1.17403536,3021.1,3020.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763444094054,1.17403536,3021.4,3021.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763444094262,1.17403536,3021.7,3021.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763444094461,1.17403536,3021.8,3021.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763444094666,0.00496499,3021.7,3021.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444094964,0.2405,3021.2,3021.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444095467,0.14,3021.5,3021.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444096265,0.2405,3020.1,3019.5,1.00807937]
["bitfinex-derivatives","ETHF0:USTF0",1763444096562,1.74149632,3020.8,3019.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763444097361,0.14286499,3020.5,3019.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444101575,0.00496499,3020.5,3020.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444101874,1.17403536,3021.2,3021.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444102269,1.17403536,3021.2,3020.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444102270,1.41073536,3021.2,3020.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444102774,1.41570035,3021.2,3020.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444103183,1.41570035,3021.2,3019.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444103184,0.2367,3020.1,3019.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444103474,1.31193536,3021.0,3019.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444103475,0.2367,3019.9,3019.8,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444103682,0.2367,3019.4,3019.3,0.0037192]
["bitfinex-derivatives","ETHF0:USTF0",1763444103983,0.24074106,3019.4,3019.3,0.0037192]
["bitfinex-derivatives","ETHF0:USTF0",1763444104181,0.00404106,3019.4,3019.3,0.2304192]
["bitfinex-derivatives","ETHF0:USTF0",1763444104478,0.24074106,3019.4,3019.3,0.0037192]
["bitfinex-derivatives","ETHF0:USTF0",1763444104674,0.2367,3018.7,3018.4,0.86757937]
["bitfinex-derivatives","ETHF0:USTF0",1763444104879,0.2367,3018.7,3018.2,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444105985,0.2367,3018.7,3018.2,0.00829648]
["bitfinex-derivatives","ETHF0:USTF0",1763444106185,1.17403536,3019.1,3018.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444106383,0.2367,3018.7,3018.2,0.00829648]
["bitfinex-derivatives","ETHF0:USTF0",1763444106885,3.05343168,3019.0,3018.2,0.23499648]
["bitfinex-derivatives","ETHF0:USTF0",1763444107187,1.17807642,3019.4,3019.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444107385,1.17807642,3019.4,3018.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444107590,0.00404106,3019.4,3018.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444107881,0.00404106,3019.4,3019.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444108083,1.17403536,3020.4,3019.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444108586,1.17403536,3020.4,3019.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444108790,1.17403536,3020.3,3019.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444109084,0.00496499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444110072,0.00496499,3020.0,3019.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444110273,0.00496499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444111190,0.00496499,3020.0,3019.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444112682,0.27036499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444112886,0.03366499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444113478,0.00496499,3020.0,3019.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444113997,0.00496499,3020.0,3019.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444114784,1.17403536,3020.8,3019.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444114986,1.17403536,3021.4,3020.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444115583,1.17403536,3021.5,3020.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444115784,0.00417676,3021.5,3020.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444115984,0.00417676,3021.5,3021.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444115985,0.0074868,3021.5,3021.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444118691,1.17403536,3022.8,3021.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444118885,0.1379,3022.8,3021.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444119792,0.14206662,3022.8,3021.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444122090,0.14206662,3022.8,3021.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763444122596,0.25256662,3022.8,3022.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763444123293,0.00416662,3022.8,3022.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763444123997,0.00416662,3022.8,3022.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763444124790,0.00416662,3022.8,3022.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444125099,0.2484,3022.5,3022.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444125296,0.00416662,3022.8,3022.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444125685,0.00416662,3022.8,3022.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763444125894,0.00416662,3022.8,3022.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763444126291,0.00416662,3022.8,3022.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763444126996,0.2423,3022.5,3022.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444127691,0.3788,3022.5,3022.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444127892,0.2423,3022.5,3022.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444128492,0.00416662,3022.8,3022.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763444130595,0.00416662,3022.8,3022.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763444130790,0.3788,3022.5,3022.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444131302,0.3785,3022.5,3022.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444131495,6.3785,3022.5,3021.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444131708,0.3785,3022.5,3021.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444132503,0.00496499,3022.1,3021.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444133194,0.00496499,3022.1,3022.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763444133594,0.00496499,3022.1,3022.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763444133792,0.24276499,3022.1,3021.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444133995,0.00496499,3022.1,3021.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444134188,0.00496499,3022.1,3022.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763444134799,0.00496499,3022.1,3022.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763444135002,0.24276499,3022.1,3021.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444135196,0.1362,3022.0,3021.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444135690,0.374,3021.5,3020.8,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1763444135895,0.2378,3021.5,3020.8,0.00278956]
["bitfinex-derivatives","ETHF0:USTF0",1763444136603,0.1362,3022.0,3020.8,0.00775455]
["bitfinex-derivatives","ETHF0:USTF0",1763444137892,0.2378,3020.9,3020.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444138098,0.2378,3020.9,3020.0,0.41746866]
["bitfinex-derivatives","ETHF0:USTF0",1763444138305,2.3447,3021.5,3020.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763444138605,2.3447,3021.5,3020.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444138796,4.31323191,3021.5,3020.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444139196,4.31323191,3021.5,3020.4,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444139704,0.2378,3020.5,3020.0,0.14749943]
["bitfinex-derivatives","ETHF0:USTF0",1763444139900,0.24207419,3020.5,3020.0,0.14749943]
["bitfinex-derivatives","ETHF0:USTF0",1763444140101,0.37827419,3020.5,3020.0,0.00379943]
["bitfinex-derivatives","ETHF0:USTF0",1763444140306,0.1362,3020.0,3019.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444140801,2.10473191,3020.0,3018.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444141000,0.2378,3019.3,3019.2,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444141302,0.2378,3019.3,3019.2,0.00825593]
["bitfinex-derivatives","ETHF0:USTF0",1763444141702,0.2378,3019.3,3018.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444141703,0.1362,3019.2,3018.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444142798,1.17900035,3019.8,3018.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444143005,0.00496499,3019.8,3018.3,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444146007,0.00496499,3019.8,3018.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1763444147001,0.00496499,3019.8,3019.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763444148203,0.00427419,3020.5,3020.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763444148410,0.00427419,3020.5,3020.4,0.00361245]
["bitfinex-derivatives","ETHF0:USTF0",1763444149106,0.24207419,3020.5,3020.4,0.00361245]
["bitfinex-derivatives","ETHF0:USTF0",1763444149302,0.00427419,3020.5,3020.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444149901,0.00427419,3020.5,3020.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763444150109,0.00427419,3020.5,3020.1,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444150303,0.00427419,3020.5,3020.1,0.00807683]
["bitfinex-derivatives","ETHF0:USTF0",1763444154610,0.00427419,3020.5,3020.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763444155613,0.2378,3020.2,3020.1,0.00807683]
["bitfinex-derivatives","ETHF0:USTF0",1763444157817,0.00427419,3020.5,3020.1,0.00807683]
["bitfinex-derivatives","ETHF0:USTF0",1763444158018,0.11687419,3020.5,3020.1,0.00807683]
["bitfinex-derivatives","ETHF0:USTF0",1763444158616,0.00427419,3020.5,3020.1,0.00807683]
["bitfinex-derivatives","ETHF0:USTF0",1763444159927,0.2348,3020.2,3020.1,0.00807683]
["bitfinex-derivatives","ETHF0:USTF0",1763444160426,8.20333191,3020.2,3017.7,3.13883112]
["bitfinex-derivatives","ETHF0:USTF0",1763444160626,1.96853191,3019.7,3017.5,1.30629921]
["bitfinex-derivatives","ETHF0:USTF0",1763444160818,1.96853191,3019.7,3017.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763444161022,3.14256727,3019.7,3017.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763444161222,0.2348,3018.6,3018.5,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444161522,0.3693,3018.6,3018.5,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763444161917,0.3693,3018.6,3018.0,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763444161918,0.2348,3018.1,3018.0,0.00278474]
["bitfinex-derivatives","ETHF0:USTF0",1763444162118,0.1091,3018.0,3017.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763444162325,1.96853191,3017.2,3015.1,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444162524,1.96853191,3016.7,3015.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763444162731,2.93953191,3016.7,3015.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763444163021,2.11320522,3016.2,3015.5,0.00333775]
["bitfinex-derivatives","ETHF0:USTF0",1763444163225,2.11320522,3016.2,3015.0,0.00396861]
["bitfinex-derivatives","ETHF0:USTF0",1763444163627,0.14467331,3016.2,3015.0,0.00396861]
["bitfinex-derivatives","ETHF0:USTF0",1763444164822,0.00497331,3016.2,3015.0,0.00396861]
["bitfinex-derivatives","ETHF0:USTF0",1763444166328,0.00497331,3016.2,3015.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763444167722,0.00497331,3016.2,3015.0,0.00396861]
["bitfinex-derivatives","ETHF0:USTF0",1763444167924,2.10823191,3015.6,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763444168134,0.952,3015.5,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763444168523,1.96853191,3015.1,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763444169140,1.97126966,3015.1,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444169338,0.00273775,3015.1,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444172730,2.79344959,3014.8,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444173039,0.1397,3014.2,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444173235,1.7567,3014.2,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444175136,1.617,3014.2,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444175434,0.00497331,3014.6,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444176235,0.00497331,3014.6,3014.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763444177232,0.00497331,3014.6,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444179839,0.00497331,3014.6,3014.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444180142,0.00497331,3014.6,3013.7,0.03609639]
["bitfinex-derivatives","ETHF0:USTF0",1763444182940,0.00497331,3014.6,3014.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444183342,0.00273775,3015.1,3014.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444183546,0.00273775,3015.1,3014.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444184342,0.00273775,3015.1,3014.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444184343,0.00497331,3015.0,3014.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444184836,0.00497331,3015.0,3014.3,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444185238,0.00497331,3015.0,3014.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444185433,0.1397,3017.0,3014.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444185640,0.064,3017.5,3015.0,2.79344959]
["bitfinex-derivatives","ETHF0:USTF0",1763444186344,0.064,3017.5,3014.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444186345,0.1362,3017.0,3014.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763444186640,0.00497331,3016.3,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444187031,0.00497331,3016.3,3015.6,0.15067331]
["bitfinex-derivatives","ETHF0:USTF0",1763444189046,0.14377331,3016.3,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444189442,0.00497331,3016.3,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444189641,0.00497331,3016.3,3015.6,0.15067331]
["bitfinex-derivatives","ETHF0:USTF0",1763444189841,0.14377331,3016.3,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444190252,0.00497331,3016.3,3015.6,0.15067331]
["bitfinex-derivatives","ETHF0:USTF0",1763444190441,0.00497331,3016.3,3015.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444191142,0.00497331,3016.3,3015.6,0.15067331]
["bitfinex-derivatives","ETHF0:USTF0",1763444192444,0.00497331,3016.3,3016.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763444192640,0.00497331,3016.3,3016.2,0.25170018]
["bitfinex-derivatives","ETHF0:USTF0",1763444192850,0.00497331,3016.3,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444193243,0.25117331,3016.3,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444193442,0.00497331,3016.3,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444195837,0.00497331,3016.3,3016.2,0.39740018]
["bitfinex-derivatives","ETHF0:USTF0",1763444196040,0.00264851,3017.0,3016.2,0.39740018]
["bitfinex-derivatives","ETHF0:USTF0",1763444196238,0.00264851,3017.0,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444196750,0.00264851,3017.0,3016.2,0.14950018]
["bitfinex-derivatives","ETHF0:USTF0",1763444197142,0.00497331,3016.9,3016.2,0.14950018]
["bitfinex-derivatives","ETHF0:USTF0",1763444197349,0.00497331,3016.9,3016.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763444198746,0.00497331,3016.9,3016.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763444199456,0.00497331,3016.9,3016.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763444200548,0.00497331,3016.9,3016.2,0.14950018]
["bitfinex-derivatives","ETHF0:USTF0",1763444201755,0.00497331,3016.9,3016.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763444202356,1.17403536,3018.3,3017.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763444202655,1.17403536,3018.8,3017.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763444203248,1.17403536,3018.9,3017.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763444203454,0.00497331,3018.5,3017.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444205859,0.2462,3017.9,3017.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444207163,0.00497331,3018.5,3017.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444207858,0.2462,3017.9,3017.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444208855,0.00497331,3018.5,3017.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444209257,0.2462,3017.9,3017.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444209658,6.2462,3017.9,3016.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763444209956,1.74448081,3017.8,3016.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763444210657,1.74448081,3017.8,3017.0,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444211669,0.2462,3017.1,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444211968,0.2462,3016.3,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444212157,0.2504469,3016.3,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444213260,0.0042469,3016.3,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444214269,0.2504469,3016.3,3016.2,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1763444214967,0.2462,3016.0,3015.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763444215163,1.99068081,3016.0,3015.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763444215964,0.0507,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444216165,1.79518081,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444217561,0.0042469,3016.3,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444218060,0.0493,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444218457,1.79378081,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444221168,0.0493,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444221371,1.79378081,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444222372,1.17403536,3016.1,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444222869,1.79378081,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444222870,1.22333536,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444223170,0.0493,3016.2,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444223365,0.0042469,3016.3,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444223771,0.0042469,3016.3,3016.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763444224072,0.0042469,3016.3,3016.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763444224373,0.0042469,3016.3,3016.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763444225576,0.1388,3017.4,3016.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763444225577,1.17403536,3017.8,3016.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763444225872,3.05731617,3018.0,3016.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763444226367,0.1388,3018.0,3016.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763444226667,0.1388,3018.0,3016.3,1.74448081]
["bitfinex-derivatives","ETHF0:USTF0",1763444226668,0.00497331,3017.6,3016.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444228169,0.00497331,3017.6,3017.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1763444228369,0.00497331,3017.6,3017.5,0.23143539]
["bitfinex-derivatives","ETHF0:USTF0",1763444229776,0.00497331,3017.6,3017.5,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1763444229977,0.00497331,3017.6,3017.5,0.23143539]
["bitfinex-derivatives","ETHF0:USTF0",1763444233279,0.23657331,3017.6,3017.5,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1763444234375,6.23657331,3017.6,3016.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444234577,0.23657331,3017.6,3016.9,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444235383,0.00497331,3017.6,3016.9,0.00921225]
["bitfinex-derivatives","ETHF0:USTF0",1763444237783,0.2316,3017.0,3016.9,0.00921225]
["bitfinex-derivatives","ETHF0:USTF0",1763444238688,0.00497331,3017.6,3016.9,0.00921225]
["bitfinex-derivatives","ETHF0:USTF0",1763444244107,0.0042314,3018.0,3017.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763444244295,1.31763536,3019.5,3018.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763444244592,0.1436,3019.5,3018.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763444244799,3.684,3019.7,3018.2,1.74448081]
["bitfinex-derivatives","ETHF0:USTF0",1763444245186,0.00497331,3019.3,3019.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763444245389,0.00497331,3019.3,3019.2,0.39347557]
["bitfinex-derivatives","ETHF0:USTF0",1763444247099,0.00497331,3019.3,3019.2,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1763444248098,0.00277246,3019.7,3019.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763444248996,3.115,3020.9,3019.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1763444249189,0.00497331,3020.0,3019.2,0.15107557]
["bitfinex-derivatives","ETHF0:USTF0",1763444249892,0.00761531,3020.0,3019.2,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1763444250600,0.2415,3019.3,3019.2,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1763444251497,0.2415,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444251899,6.2415,3018.7,3018.6,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444252294,6.2415,3018.7,3018.6,0.00863996]
["bitfinex-derivatives","ETHF0:USTF0",1763444252494,0.1436,3018.6,3017.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763444253708,0.2415,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444253900,0.24438797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444255101,0.00288797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444255799,0.00288797,3017.8,3017.7,0.25387331]
["bitfinex-derivatives","ETHF0:USTF0",1763444256302,0.24438797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444257699,0.00288797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444258799,0.00288797,3017.8,3017.7,0.25387331]
["bitfinex-derivatives","ETHF0:USTF0",1763444259407,0.00288797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444259602,0.00288797,3017.8,3017.7,0.25387331]
["bitfinex-derivatives","ETHF0:USTF0",1763444270101,0.00288797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444270102,0.24438797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444270701,0.00288797,3017.8,3017.7,0.25387331]
["bitfinex-derivatives","ETHF0:USTF0",1763444271209,0.24438797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444271711,0.00288797,3017.8,3017.7,0.25387331]
["bitfinex-derivatives","ETHF0:USTF0",1763444272508,0.24438797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444273404,0.00288797,3017.8,3017.7,0.25387331]
["bitfinex-derivatives","ETHF0:USTF0",1763444276815,0.24438797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444279018,0.00288797,3017.8,3017.7,0.25037331]
["bitfinex-derivatives","ETHF0:USTF0",1763444279420,0.23458797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444279723,0.00288797,3017.8,3017.7,0.25037331]
["bitfinex-derivatives","ETHF0:USTF0",1763444280512,0.23458797,3017.8,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444281817,0.00288797,3017.8,3017.7,0.25037331]
["bitfinex-derivatives","ETHF0:USTF0",1763444282825,0.00497331,3018.3,3018.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763444283722,11.9732,3019.5,3018.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444283723,1.17403536,3018.8,3018.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763444283923,1.32093536,3019.0,3018.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444284123,1.17403536,3018.9,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444284323,1.17403536,3018.7,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444284821,0.00497331,3018.5,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444285128,0.13877331,3018.5,3017.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444286532,0.00497331,3018.5,3018.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763444288634,0.00293617,3019.0,3018.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763444289527,1.17403536,3019.6,3019.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763444289733,0.00497331,3019.8,3019.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763444290340,0.23667331,3019.8,3019.4,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444290539,0.23915584,3019.8,3019.4,0.00874939]
["bitfinex-derivatives","ETHF0:USTF0",1763444290737,0.2317,3019.5,3019.4,0.00874939]
["bitfinex-derivatives","ETHF0:USTF0",1763444290927,0.3786,3019.5,3018.0,1.30979921]
["bitfinex-derivatives","ETHF0:USTF0",1763444291127,1.17403536,3019.4,3018.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444291328,0.1469,3019.5,3018.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444291537,1.17403536,3019.6,3018.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444291935,0.1469,3019.5,3018.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444292939,0.2317,3018.8,3018.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444293531,3.1463757,3019.2,3018.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444293532,1.17403536,3019.2,3018.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444293732,0.2317,3018.8,3018.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444294438,0.1469,3018.5,3016.9,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444294640,1.32093536,3018.5,3016.7,0.26826176]
["bitfinex-derivatives","ETHF0:USTF0",1763444294835,1.17403536,3018.4,3016.7,0.26826176]
["bitfinex-derivatives","ETHF0:USTF0",1763444295036,3.1463757,3018.2,3016.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444295243,0.1469,3018.0,3016.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444295539,0.00497331,3017.8,3017.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444300646,0.2445,3017.3,3017.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444300842,0.24732965,3017.3,3017.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444301344,0.2445,3017.1,3017.0,0.00395119]
["bitfinex-derivatives","ETHF0:USTF0",1763444301645,1.17403536,3017.9,3017.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763444301949,1.17403536,3018.4,3017.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763444302846,0.0074354,3017.8,3017.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763444303447,0.0074354,3017.8,3017.4,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444303642,0.2445,3017.1,3017.0,0.00395119]
["bitfinex-derivatives","ETHF0:USTF0",1763444303846,0.2445,3017.1,3016.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444304445,0.2445,3017.1,3015.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763444304642,0.2445,3016.1,3016.0,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763444304950,0.2445,3016.1,3016.0,0.00736005]
["bitfinex-derivatives","ETHF0:USTF0",1763444305655,0.2445,3016.1,3015.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763444306542,0.00497331,3015.9,3015.0,0.15173594]
["bitfinex-derivatives","ETHF0:USTF0",1763444307042,0.00497331,3015.9,3015.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763444307645,0.00497331,3015.9,3015.0,0.15173594]
["bitfinex-derivatives","ETHF0:USTF0",1763444308739,0.00497331,3015.9,3015.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763444309346,0.00497331,3015.9,3015.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444309649,0.00497331,3015.9,3015.0,0.15173594]
["bitfinex-derivatives","ETHF0:USTF0",1763444310954,0.228,3015.1,3015.0,0.00283594]
["bitfinex-derivatives","ETHF0:USTF0",1763444311146,0.0563,3015.0,3013.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763444312045,0.05952758,3015.0,3013.8,0.152729]
["bitfinex-derivatives","ETHF0:USTF0",1763444313855,0.3651,3013.8,3013.7,0.00137791]
["bitfinex-derivatives","ETHF0:USTF0",1763444314150,3.3591,3013.8,3012.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444315057,3.3591,3013.8,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444315251,0.3651,3013.8,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444315953,0.228,3013.8,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444316153,2.436,3014.0,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444316754,0.1371,3013.8,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444317147,0.1371,3013.8,3012.6,0.00409695]
["bitfinex-derivatives","ETHF0:USTF0",1763444317554,0.1371,3013.8,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444317755,1.74437341,3013.9,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444317959,0.1371,3013.8,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444319552,1.74437341,3013.5,3012.6,0.00409695]
["bitfinex-derivatives","ETHF0:USTF0",1763444320759,1.74437341,3013.5,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444321060,1.774,3013.7,3012.6,0.15199695]
["bitfinex-derivatives","ETHF0:USTF0",1763444326548,0.228,3012.7,3012.6,0.00409695]
["bitfinex-derivatives","ETHF0:USTF0",1763444326754,0.1371,3012.6,3011.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444326949,0.00497331,3012.3,3011.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444327161,1.74934672,3012.3,3011.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444327656,1.74934672,3012.3,3010.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1763444327856,0.00497331,3012.3,3010.8,0.42741214]
["bitfinex-derivatives","ETHF0:USTF0",1763444328057,0.00497331,3012.3,3012.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763444328762,0.23297331,3012.3,3010.8,0.27951214]
["bitfinex-derivatives","ETHF0:USTF0",1763444328962,1.74437341,3011.5,3010.8,0.15073442]
["bitfinex-derivatives","ETHF0:USTF0",1763444329159,1.74437341,3011.9,3010.8,0.15073442]
["bitfinex-derivatives","ETHF0:USTF0",1763444329763,0.00497331,3012.3,3010.8,0.15073442]
["bitfinex-derivatives","ETHF0:USTF0",1763444329764,3.05934672,3012.3,3010.8,0.15073442]
["bitfinex-derivatives","ETHF0:USTF0",1763444330364,3.19334672,3012.3,3010.8,0.42170128]
["bitfinex-derivatives","ETHF0:USTF0",1763444330662,3.19334672,3012.3,3010.8,0.15073442]
["bitfinex-derivatives","ETHF0:USTF0",1763444331862,1.74437341,3011.9,3010.8,0.15073442]
["bitfinex-derivatives","ETHF0:USTF0",1763444332256,0.228,3010.9,3009.8,0.0577992]
["bitfinex-derivatives","ETHF0:USTF0",1763444332462,1.74437341,3010.5,3009.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444332661,0.00498164,3010.4,3009.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444332863,0.00498164,3010.4,3009.6,0.41511829]
["bitfinex-derivatives","ETHF0:USTF0",1763444333368,0.00766566,3010.4,3009.6,0.15141495]
["bitfinex-derivatives","ETHF0:USTF0",1763444334461,0.00766566,3010.4,3010.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763444335266,0.00766566,3010.4,3009.6,0.15141495]
["bitfinex-derivatives","ETHF0:USTF0",1763444336264,0.00766566,3010.4,3010.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763444337168,0.00766566,3010.4,3009.6,0.15141495]
["bitfinex-derivatives","ETHF0:USTF0",1763444338869,1.74437341,3010.3,3009.6,0.00351495]
["bitfinex-derivatives","ETHF0:USTF0",1763444339067,0.242,3009.7,3009.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444339569,0.1366,3010.2,3009.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444339963,0.0641,3010.2,3009.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444340165,0.0641,3010.2,3009.0,0.15072879]
["bitfinex-derivatives","ETHF0:USTF0",1763444342270,1.74437341,3009.9,3009.0,0.00282879]
["bitfinex-derivatives","ETHF0:USTF0",1763444342471,0.242,3008.8,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763444343180,6.242,3008.8,3007.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763444343362,0.00498164,3008.3,3007.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763444343564,1.74437341,3008.1,3007.2,0.00253514]
["bitfinex-derivatives","ETHF0:USTF0",1763444343870,0.00386855,3008.1,3008.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763444346271,1.74824196,3008.1,3007.2,0.36893514]
["bitfinex-derivatives","ETHF0:USTF0",1763444346465,1.74824196,3008.1,3007.2,0.00253514]
["bitfinex-derivatives","ETHF0:USTF0",1763444346671,1.74824196,3008.1,3007.2,0.13863514]
["bitfinex-derivatives","ETHF0:USTF0",1763444346863,0.00386855,3008.1,3007.2,0.13863514]
["bitfinex-derivatives","ETHF0:USTF0",1763444347064,1.74824196,3008.1,3007.2,0.00253514]
["bitfinex-derivatives","ETHF0:USTF0",1763444347278,1.74437341,3007.7,3006.0,0.40180825]
["bitfinex-derivatives","ETHF0:USTF0",1763444347468,0.0651,3007.2,3006.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763444347669,1.74437341,3007.3,3006.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763444347869,1.74437341,3006.8,3005.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763444348067,0.00498164,3006.4,3005.4,0.2644395]
["bitfinex-derivatives","ETHF0:USTF0",1763444348370,0.00498164,3006.4,3005.8,1.88047341]
["bitfinex-derivatives","ETHF0:USTF0",1763444348576,1.74437341,3007.6,3005.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763444348776,1.74437341,3007.6,3005.8,1.88047341]
["bitfinex-derivatives","ETHF0:USTF0",1763444349169,1.74437341,3007.6,3005.4,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1763444349370,1.74437341,3006.6,3005.4,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1763444349574,0.00499019,3006.3,3005.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444350080,0.00499019,3006.3,3004.1,0.05790576]
["bitfinex-derivatives","ETHF0:USTF0",1763444350081,1.88097341,3005.8,3003.9,0.27013708]
["bitfinex-derivatives","ETHF0:USTF0",1763444350281,1.88097341,3005.8,3003.6,1.74437341]
["bitfinex-derivatives","ETHF0:USTF0",1763444350484,0.00499019,3006.3,3004.4,1.88047341]
["bitfinex-derivatives","ETHF0:USTF0",1763444350686,0.00499019,3006.3,3004.8,1.74437341]
["bitfinex-derivatives","ETHF0:USTF0",1763444350977,0.00499019,3006.3,3005.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763444351174,0.00499019,3006.3,3005.1,0.13992373]
["bitfinex-derivatives","ETHF0:USTF0",1763444351175,0.00832416,3006.3,3005.1,0.13992373]
["bitfinex-derivatives","ETHF0:USTF0",1763444351784,0.00832416,3006.3,3005.3,1.74437341]
["bitfinex-derivatives","ETHF0:USTF0",1763444352278,0.00832416,3006.3,3005.1,0.13992373]
["bitfinex-derivatives","ETHF0:USTF0",1763444353674,0.00832416,3006.3,3005.2,1.74437341]
["bitfinex-derivatives","ETHF0:USTF0",1763444355089,0.552,3007.6,3005.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763444356176,0.00499019,3007.0,3006.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763444356380,0.00499019,3007.0,3006.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444359486,0.00499019,3007.0,3006.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763444362378,0.00293762,3007.6,3007.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763444362693,11.983,3009.1,3007.2,1.88907341]
["bitfinex-derivatives","ETHF0:USTF0",1763444362890,1.17403536,3010.1,3007.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763444363094,1.74437341,3010.2,3008.4,1.74437341]
["bitfinex-derivatives","ETHF0:USTF0",1763444363388,0.00499019,3009.5,3008.9,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444363598,0.00866424,3009.5,3008.9,0.00740127]
["bitfinex-derivatives","ETHF0:USTF0",1763444368583,1.77807341,3009.3,3008.9,0.00740127]
["bitfinex-derivatives","ETHF0:USTF0",1763444369286,7.77807341,3009.3,3007.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763444369492,1.77807341,3009.3,3007.9,0.40788165]
["bitfinex-derivatives","ETHF0:USTF0",1763444369692,1.77807341,3009.3,3007.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763444370088,1.74437341,3008.9,3008.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444370293,1.74437341,3008.9,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444370990,1.98735184,3009.1,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444371300,0.0337,3009.3,3007.9,0.13999999]
["bitfinex-derivatives","ETHF0:USTF0",1763444372688,0.00866424,3009.5,3007.9,0.13999999]
["bitfinex-derivatives","ETHF0:USTF0",1763444373386,1.98735184,3008.8,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444375701,1.76114628,3009.2,3007.9,0.13999999]
["bitfinex-derivatives","ETHF0:USTF0",1763444375988,1.98735184,3009.2,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444376192,1.98735184,3009.0,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444376395,1.98735184,3009.0,3007.9,0.13999999]
["bitfinex-derivatives","ETHF0:USTF0",1763444376600,1.98735184,3009.0,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444379984,1.17403536,3009.2,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444380392,1.17403536,3009.3,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444380694,0.00866424,3009.5,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444383398,1.99601608,3009.5,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444385491,0.00866424,3009.5,3007.9,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1763444386701,0.00866424,3009.5,3009.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763444387103,0.00866424,3009.5,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444387397,0.00866424,3009.5,3009.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763444388899,0.00866424,3009.5,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444390601,0.00866424,3009.5,3009.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763444390801,0.00866424,3009.5,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444392800,0.00866424,3009.5,3009.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763444396610,1.17403536,3010.6,3009.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763444396807,1.32023536,3010.7,3009.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763444397610,0.00499019,3010.4,3009.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444400408,0.2474,3009.8,3009.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444400902,6.2474,3009.8,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444401102,0.2474,3009.8,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444401303,1.31683536,3010.2,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444401509,0.1428,3010.2,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444401906,1.17902555,3010.4,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444403109,0.1362,3010.2,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444403306,0.2474,3009.1,3009.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444403505,3.1613872,3010.0,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444403713,1.17403536,3009.9,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444404005,1.17403536,3010.0,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444404205,1.17403536,3010.1,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444404413,1.17403536,3010.0,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444405215,1.17403536,3009.9,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444405806,1.17403536,3010.0,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444406008,1.17403536,3009.9,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444406214,1.17403536,3010.0,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444406911,1.17403536,3010.1,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444407212,1.17403536,3010.0,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444407418,1.17403536,3010.1,3008.4,1.30609921]
["bitfinex-derivatives","ETHF0:USTF0",1763444407601,1.17403536,3010.1,3008.4,3.29345105]
["bitfinex-derivatives","ETHF0:USTF0",1763444407801,0.1362,3010.2,3008.6,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444408217,1.17902555,3010.4,3008.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444409216,1.17403536,3010.3,3008.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444409514,1.17902555,3010.4,3009.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763444409720,1.17902555,3010.4,3009.0,1.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1763444409911,0.1362,3010.2,3009.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763444410111,1.17403536,3010.1,3008.6,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444410316,1.17403536,3010.0,3008.7,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444412225,1.17403536,3010.0,3008.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444412621,1.17403536,3010.1,3008.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444412817,1.31023536,3010.2,3009.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763444413123,1.17403536,3010.3,3009.0,1.31559921]
["bitfinex-derivatives","ETHF0:USTF0",1763444413319,1.17902555,3010.4,3009.1,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444414315,1.17902555,3010.4,3009.2,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444415321,1.17902555,3010.4,3010.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444415626,0.00351767,3010.7,3010.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444416016,0.00351767,3010.7,3010.3,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1763444416419,0.00351767,3010.7,3010.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763444418127,0.00351767,3010.7,3010.3,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1763444418621,0.2474,3010.4,3010.3,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1763444421127,0.00351767,3010.7,3010.3,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1763444421426,0.2332,3010.4,3010.3,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1763444421822,0.00351767,3010.7,3010.3,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1763444422016,0.2332,3010.4,3010.3,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1763444428725,0.2332,3010.4,3010.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444428726,0.2264,3009.4,3009.0,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763444429036,0.1388,3010.5,3008.6,0.87838188]
["bitfinex-derivatives","ETHF0:USTF0",1763444429037,0.2264,3009.3,3008.6,0.87838188]
["bitfinex-derivatives","ETHF0:USTF0",1763444429333,0.2264,3009.3,3008.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763444429733,0.2264,3008.5,3008.4,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763444429932,0.3678883,3008.5,3008.4,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763444430128,0.3678883,3008.5,3007.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763444430333,0.3678883,3008.5,3007.1,0.87838188]
["bitfinex-derivatives","ETHF0:USTF0",1763444430533,0.3678883,3008.5,3007.0,1.02448188]
["bitfinex-derivatives","ETHF0:USTF0",1763444430928,1.75426853,3008.3,3007.0,1.02448188]
["bitfinex-derivatives","ETHF0:USTF0",1763444431136,1.75426853,3008.3,3007.0,1.02721308]
["bitfinex-derivatives","ETHF0:USTF0",1763444431329,1.75426853,3008.3,3007.0,0.1488312]
["bitfinex-derivatives","ETHF0:USTF0",1763444435744,0.1414883,3008.5,3007.0,0.1488312]
["bitfinex-derivatives","ETHF0:USTF0",1763444435745,0.1388,3007.8,3007.0,0.0027312]
["bitfinex-derivatives","ETHF0:USTF0",1763444437537,0.2264,3007.1,3007.0,0.0027312]
["bitfinex-derivatives","ETHF0:USTF0",1763444438332,0.00499019,3007.4,3007.0,0.0027312]
["bitfinex-derivatives","ETHF0:USTF0",1763444438735,0.2264,3007.1,3007.0,0.0027312]
["bitfinex-derivatives","ETHF0:USTF0",1763444439030,0.00499019,3007.4,3007.0,0.0027312]
["bitfinex-derivatives","ETHF0:USTF0",1763444439637,0.00499019,3007.4,3007.0,0.1488312]
["bitfinex-derivatives","ETHF0:USTF0",1763444440242,0.00499019,3007.4,3007.0,0.0027312]
["bitfinex-derivatives","ETHF0:USTF0",1763444441242,0.2264,3007.1,3007.0,0.0027312]
["bitfinex-derivatives","ETHF0:USTF0",1763444441445,0.1388,3007.0,3006.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763444441640,1.75426853,3006.7,3005.0,1.90036853]
["bitfinex-derivatives","ETHF0:USTF0",1763444442039,0.1388,3007.0,3005.0,1.90036853]
["bitfinex-derivatives","ETHF0:USTF0",1763444442239,0.71372714,3006.3,3006.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763444442547,0.71719005,3006.3,3006.2,0.25208487]
["bitfinex-derivatives","ETHF0:USTF0",1763444443749,0.71719005,3006.3,3006.2,6.25208487]
["bitfinex-derivatives","ETHF0:USTF0",1763444444049,0.71719005,3006.3,3006.2,0.25208487]
["bitfinex-derivatives","ETHF0:USTF0",1763444444249,0.00499019,3007.4,3006.2,6.25208487]
["bitfinex-derivatives","ETHF0:USTF0",1763444444437,0.00499019,3007.4,3007.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763444444641,1.89306853,3008.5,3007.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763444444642,0.1388,3008.5,3007.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763444445043,1.89306853,3008.5,3007.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763444445244,0.14299471,3008.5,3007.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763444445747,0.14299471,3008.5,3007.0,1.90036853]
["bitfinex-derivatives","ETHF0:USTF0",1763444445748,0.00499019,3008.2,3007.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444448646,0.00499019,3008.2,3008.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763444448848,0.00419471,3008.5,3008.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763444449055,0.00419471,3008.5,3008.4,0.39728247]
["bitfinex-derivatives","ETHF0:USTF0",1763444449242,0.00419471,3008.5,3008.4,0.25118247]
["bitfinex-derivatives","ETHF0:USTF0",1763444450646,0.1388,3009.5,3008.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763444451243,0.1388,3009.5,3008.4,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1763444451244,1.75426853,3009.4,3008.4,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1763444451647,0.00499019,3009.2,3008.4,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1763444453051,0.00499019,3009.2,3008.4,0.14928247]
["bitfinex-derivatives","ETHF0:USTF0",1763444459154,0.00499019,3009.2,3008.4,0.00318247]
["bitfinex-derivatives","ETHF0:USTF0",1763444459458,0.00499019,3009.2,3008.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444459852,0.00499019,3009.2,3009.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763444460057,0.00499019,3009.2,3008.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444460058,0.25309019,3009.2,3008.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444461145,0.00499019,3009.2,3009.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763444461356,0.00499019,3009.2,3009.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444461357,6.595,3010.0,3009.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763444461560,6.595,3010.0,3009.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444461561,0.2481,3009.4,3009.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444461756,0.2481,3007.9,3007.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444461960,1.75426853,3008.4,3007.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444462354,0.00499019,3008.3,3007.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444462550,0.2481,3007.7,3007.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444462751,0.25182233,3007.7,3007.6,0.00899564]
["bitfinex-derivatives","ETHF0:USTF0",1763444463354,0.00372233,3007.7,3007.6,0.24689564]
["bitfinex-derivatives","ETHF0:USTF0",1763444464055,0.00372233,3007.7,3007.6,0.00899564]
["bitfinex-derivatives","ETHF0:USTF0",1763444464257,0.00372233,3007.7,3007.6,0.24689564]
["bitfinex-derivatives","ETHF0:USTF0",1763444468057,0.25182233,3007.7,3007.6,0.00899564]
["bitfinex-derivatives","ETHF0:USTF0",1763444469363,0.2481,3007.1,3006.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444470260,0.2481,3007.1,3006.5,0.14625862]
["bitfinex-derivatives","ETHF0:USTF0",1763444471470,4.66221339,3007.7,3007.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763444471670,1.72772233,3007.7,3007.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763444471966,0.2481,3007.1,3006.5,0.14625862]
["bitfinex-derivatives","ETHF0:USTF0",1763444472470,3.48199086,3007.7,3007.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763444472773,0.2481,3007.1,3006.5,0.14625862]
["bitfinex-derivatives","ETHF0:USTF0",1763444473068,3.48199086,3007.7,3006.5,0.14625862]
["bitfinex-derivatives","ETHF0:USTF0",1763444473862,1.72772233,3007.7,3006.5,0.14625862]
["bitfinex-derivatives","ETHF0:USTF0",1763444474062,0.2481,3006.2,3006.1,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444474256,1.75426853,3006.7,3005.2,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444474462,1.75426853,3006.3,3005.1,0.26370159]
["bitfinex-derivatives","ETHF0:USTF0",1763444474863,1.75426853,3006.3,3004.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444475063,0.1259,3005.7,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444475566,1.75925872,3006.2,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444476562,0.00499019,3006.2,3006.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763444479159,0.00499019,3006.2,3006.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444479357,0.00499019,3006.2,3006.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763444479958,0.00499019,3006.2,3006.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444480159,0.00499019,3006.2,3006.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763444480771,0.1264,3005.7,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444480977,0.1264,3005.6,3005.5,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1763444481172,0.1264,3005.6,3004.5,0.40708394]
["bitfinex-derivatives","ETHF0:USTF0",1763444481468,0.00499019,3006.2,3004.5,0.40708394]
["bitfinex-derivatives","ETHF0:USTF0",1763444481870,0.00499019,3006.2,3005.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763444482071,0.00499019,3006.2,3005.4,0.15214563]
["bitfinex-derivatives","ETHF0:USTF0",1763444482775,1.75426853,3006.0,3005.4,0.15214563]
["bitfinex-derivatives","ETHF0:USTF0",1763444482973,0.1264,3005.5,3005.4,0.00384563]
["bitfinex-derivatives","ETHF0:USTF0",1763444483170,0.12932203,3005.5,3005.4,0.00384563]
["bitfinex-derivatives","ETHF0:USTF0",1763444483475,0.12932203,3005.5,3004.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444483476,0.1226,3005.4,3004.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763444484477,0.1226,3005.4,3004.5,0.14238272]
["bitfinex-derivatives","ETHF0:USTF0",1763444487271,1.75426853,3005.3,3004.5,0.14238272]
["bitfinex-derivatives","ETHF0:USTF0",1763444487472,0.00292203,3005.5,3004.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444487874,1.75719056,3005.5,3004.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444488376,0.00292203,3005.5,3004.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444488575,0.12612203,3005.5,3004.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444488776,0.00292203,3005.5,3005.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444488978,0.00292203,3005.5,3005.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763444489976,2.203e-05,3005.5,3005.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763444493382,1.18022253,3007.1,3006.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444493578,0.1261,3007.8,3006.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444493781,4.7393889,3008.0,3006.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444494378,4.74200009,3008.0,3006.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444494578,4.74200009,3008.0,3006.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444494579,0.00499019,3007.4,3006.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444494875,0.00499019,3007.4,3006.7,0.00805697]
["bitfinex-derivatives","ETHF0:USTF0",1763444495281,0.1311,3006.8,3006.7,0.00805697]
["bitfinex-derivatives","ETHF0:USTF0",1763444495485,0.00499019,3007.4,3006.7,0.00805697]
["bitfinex-derivatives","ETHF0:USTF0",1763444497179,0.00499019,3007.4,3007.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444497376,0.00261119,3008.0,3007.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444498378,0.00760138,3008.0,3007.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444502385,0.00760138,3008.0,3007.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444505092,0.00760138,3008.0,3007.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444506488,0.00760138,3008.0,3007.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444507281,1.38e-06,3008.0,3007.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444508492,0.00300154,3008.0,3007.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444512495,0.00300154,3008.0,3007.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444512892,0.00300154,3008.0,3007.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444514292,1.54e-06,3008.0,3007.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1763444514495,2.046,3009.2,3008.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444515499,0.00499019,3008.9,3008.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444516291,0.1417,3008.4,3008.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444521697,1.18521272,3008.9,3008.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763444522006,0.00499019,3008.9,3008.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763444523519,0.141,3008.4,3008.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444523820,1.18022253,3008.7,3008.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444524017,0.141,3008.4,3008.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444525117,1.18521272,3008.9,3008.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763444525421,1.18521272,3008.9,3008.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763444525618,0.141,3008.6,3008.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444526717,0.141,3008.4,3008.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444527913,1.90214628,3008.4,3007.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444528220,1.19438116,3008.1,3007.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763444528921,1.19438116,3008.1,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444529625,0.136,3007.6,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444530418,1.19438116,3008.0,3007.5,0.37929019]
["bitfinex-derivatives","ETHF0:USTF0",1763444530618,1.19438116,3008.1,3007.5,0.37929019]
["bitfinex-derivatives","ETHF0:USTF0",1763444531121,1.19438116,3007.8,3007.5,0.37929019]
["bitfinex-derivatives","ETHF0:USTF0",1763444531321,0.136,3007.6,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444532409,1.19438116,3007.9,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444532811,0.136,3007.6,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444534322,1.19438116,3007.9,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444536323,1.19438116,3007.9,3007.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763444536522,1.33038116,3008.0,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444536719,1.76114628,3008.1,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444536720,0.136,3007.6,3007.5,0.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1763444538423,7.9903889,3007.6,3006.7,0.22946678]
["bitfinex-derivatives","ETHF0:USTF0",1763444538625,0.1311,3007.1,3007.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763444539026,1.19423204,3007.2,3007.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444539220,1.79134806,3007.4,3007.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444539221,1.19423204,3007.4,3007.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444539422,1.19423204,3007.3,3007.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444539828,1.19423204,3007.3,3007.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444540022,1.19922223,3007.6,3007.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444540229,0.00499019,3007.6,3007.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444540432,1.19922223,3007.6,3007.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444540627,0.00499019,3007.6,3007.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444540828,1.19922223,3007.6,3007.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763444541029,0.1313,3007.3,3007.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763444541924,0.1313,3007.1,3006.9,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444542127,0.1313,3007.0,3006.9,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444542326,0.13416294,3007.0,3006.9,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444546231,0.00286294,3007.0,3006.9,0.24189019]
["bitfinex-derivatives","ETHF0:USTF0",1763444546428,1.79633825,3007.6,3006.9,0.24189019]
["bitfinex-derivatives","ETHF0:USTF0",1763444546429,0.00499019,3007.6,3007.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763444546832,0.00499019,3007.6,3007.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763444547535,0.00912529,3007.6,3007.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763444547728,0.00912529,3007.6,3007.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763444549038,1.19423204,3008.5,3007.5,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763444549336,1.19423204,3008.7,3007.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763444550138,0.00499019,3008.4,3007.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1763444553134,0.00499019,3008.4,3008.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763444558640,0.00499019,3008.4,3008.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763444558853,0.00297398,3008.7,3008.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763444559345,0.00297398,3008.7,3008.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763444559346,0.1485,3008.6,3008.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763444559736,0.00297398,3008.7,3008.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763444564149,0.00499019,3009.0,3008.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763444564347,0.15649019,3009.0,3008.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444564551,0.1515,3008.7,3008.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444565047,0.15548926,3008.7,3008.6,0.00861417]
["bitfinex-derivatives","ETHF0:USTF0",1763444565639,0.15548926,3008.7,3008.6,0.24751417]
["bitfinex-derivatives","ETHF0:USTF0",1763444566440,0.15548926,3008.7,3008.6,0.00861417]
["bitfinex-derivatives","ETHF0:USTF0",1763444567044,0.00398926,3008.7,3008.6,0.24751417]
["bitfinex-derivatives","ETHF0:USTF0",1763444579459,0.15548926,3008.7,3008.6,0.24751417]
["bitfinex-derivatives","ETHF0:USTF0",1763444579668,0.15548926,3008.7,3008.6,0.00861417]
["bitfinex-derivatives","ETHF0:USTF0",1763444580368,0.15548926,3008.7,3008.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763444580369,0.1506,3008.1,3008.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763444580574,1.1950777,3008.5,3008.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763444581768,1.1950777,3008.6,3008.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763444581964,1.19906696,3008.7,3008.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763444582166,0.1506,3008.6,3008.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763444583161,1.19906696,3008.7,3008.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444583860,0.00398926,3008.7,3008.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444585371,0.00499019,3009.0,3008.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444585970,0.15559019,3009.0,3008.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444586169,1.19525533,3008.9,3008.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444586370,1.19525533,3008.9,3008.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444586669,1.34585533,3008.9,3008.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444587767,1.19525533,3008.9,3008.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444589476,1.19525533,3008.9,3008.0,1.89652096]
["bitfinex-derivatives","ETHF0:USTF0",1763444589477,0.1506,3008.6,3008.0,1.31137135]
["bitfinex-derivatives","ETHF0:USTF0",1763444589675,1.3470716,3008.6,3008.0,0.14107214]
["bitfinex-derivatives","ETHF0:USTF0",1763444589874,0.1506,3008.1,3008.0,0.14107214]
["bitfinex-derivatives","ETHF0:USTF0",1763444590075,0.1506,3007.6,3007.5,1.31579921]
["bitfinex-derivatives","ETHF0:USTF0",1763444590272,0.2492,3007.2,3007.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763444590574,1.19594897,3007.4,3007.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763444591162,0.2492,3007.1,3007.0,0.14900633]
["bitfinex-derivatives","ETHF0:USTF0",1763444591367,0.00499019,3007.5,3007.0,0.38520633]
["bitfinex-derivatives","ETHF0:USTF0",1763444592380,0.2492,3007.1,3007.0,0.38520633]
["bitfinex-derivatives","ETHF0:USTF0",1763444594071,0.00499019,3007.5,3007.0,0.38520633]
["bitfinex-derivatives","ETHF0:USTF0",1763444594876,0.2492,3007.1,3007.0,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1763444595074,0.2492,3007.1,3007.0,0.14130633]
["bitfinex-derivatives","ETHF0:USTF0",1763444595378,0.00499019,3007.5,3007.0,0.38520633]
["bitfinex-derivatives","ETHF0:USTF0",1763444596471,0.00499019,3007.5,3007.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444596672,0.25419019,3007.5,3007.0,0.14130633]
["bitfinex-derivatives","ETHF0:USTF0",1763444597569,0.2492,3007.1,3007.0,0.14130633]
["bitfinex-derivatives","ETHF0:USTF0",1763444597776,0.00499019,3007.5,3007.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444604985,0.25229019,3007.5,3007.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444605687,0.00499019,3007.5,3007.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763444607681,0.2443,3007.1,3007.0,0.00350633]
["bitfinex-derivatives","ETHF0:USTF0",1763444610588,0.2443,3007.1,3006.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444610589,0.3257,3007.0,3006.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763444611486,0.2443,3006.1,3006.0,0.14183465]
["bitfinex-derivatives","ETHF0:USTF0",1763444611688,0.24787246,3006.1,3006.0,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1763444611886,0.24787246,3006.1,3006.0,0.15333465]
["bitfinex-derivatives","ETHF0:USTF0",1763444612088,0.00357246,3006.1,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444613680,7.90194897,3007.2,3006.0,6.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444613885,6.706,3007.2,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444614792,6.71026697,3007.2,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444615589,7.90621594,3007.2,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444616482,1.19594897,3007.1,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444616793,0.0849,3007.0,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444617987,1.19594897,3007.1,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444622298,4.65121594,3007.2,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444622499,1.19594897,3007.1,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444624997,0.0849,3007.0,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444625695,0.2443,3006.1,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444625895,1.28084897,3007.0,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444625896,1.19594897,3006.8,3006.0,0.40233465]
["bitfinex-derivatives","ETHF0:USTF0",1763444626098,0.0519,3006.1,3006.0,0.00403465]
["bitfinex-derivatives","ETHF0:USTF0",1763444626303,0.0519,3005.6,3005.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763444626500,0.05689019,3005.6,3005.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763444626803,0.05689019,3005.6,3005.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763444627207,0.0519,3005.1,3005.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763444627397,0.00499019,3005.6,3005.0,0.40209562]
["bitfinex-derivatives","ETHF0:USTF0",1763444627597,0.05689019,3005.6,3005.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763444628102,0.05689019,3005.6,3005.0,0.15309562]
["bitfinex-derivatives","ETHF0:USTF0",1763444628807,0.0519,3005.1,3005.0,0.15309562]
["bitfinex-derivatives","ETHF0:USTF0",1763444629115,0.00499019,3005.6,3005.0,0.40209562]
["bitfinex-derivatives","ETHF0:USTF0",1763444629799,0.05689019,3005.6,3005.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763444629999,0.0519,3005.1,3005.0,0.15309562]
["bitfinex-derivatives","ETHF0:USTF0",1763444630204,0.0519,3005.1,3005.0,0.40209562]
["bitfinex-derivatives","ETHF0:USTF0",1763444630403,0.0519,3005.1,3005.0,0.15309562]
["bitfinex-derivatives","ETHF0:USTF0",1763444630606,0.0519,3005.1,3005.0,0.00379562]
["bitfinex-derivatives","ETHF0:USTF0",1763444630801,0.0519,3004.6,3004.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763444631300,0.0519,3004.1,3004.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763444631702,0.00336105,3004.1,3004.0,0.40064613]
["bitfinex-derivatives","ETHF0:USTF0",1763444632199,0.05526105,3004.1,3004.0,0.40064613]
["bitfinex-derivatives","ETHF0:USTF0",1763444632405,0.05526105,3004.1,3004.0,0.15164613]
["bitfinex-derivatives","ETHF0:USTF0",1763444633001,0.00336105,3004.1,3004.0,0.40064613]
["bitfinex-derivatives","ETHF0:USTF0",1763444635004,0.00336105,3004.1,3004.0,0.15164613]
["bitfinex-derivatives","ETHF0:USTF0",1763444635204,0.05526105,3004.1,3004.0,0.15164613]
["bitfinex-derivatives","ETHF0:USTF0",1763444635704,0.05526105,3004.1,3004.0,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1763444636402,0.05526105,3004.1,3004.0,0.15164613]
["bitfinex-derivatives","ETHF0:USTF0",1763444636904,0.00336105,3004.1,3004.0,0.40064613]
["bitfinex-derivatives","ETHF0:USTF0",1763444637411,0.00336105,3004.1,3004.0,0.39684613]
["bitfinex-derivatives","ETHF0:USTF0",1763444640700,0.05556105,3004.1,3004.0,0.39684613]
["bitfinex-derivatives","ETHF0:USTF0",1763444640908,0.05556105,3004.1,3004.0,0.15164613]
["bitfinex-derivatives","ETHF0:USTF0",1763444641103,0.00336105,3004.1,3004.0,0.39684613]
["bitfinex-derivatives","ETHF0:USTF0",1763444641305,0.05556105,3004.1,3004.0,0.00234613]
["bitfinex-derivatives","ETHF0:USTF0",1763444641613,0.00336105,3004.1,3004.0,0.39274613]
["bitfinex-derivatives","ETHF0:USTF0",1763444642717,0.05556105,3004.1,3004.0,0.14754613]
["bitfinex-derivatives","ETHF0:USTF0",1763444643016,0.00336105,3004.1,3004.0,0.39274613]
["bitfinex-derivatives","ETHF0:USTF0",1763444643608,1.18950631,3005.9,3005.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763444644309,0.0556,3004.6,3004.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444644515,0.0556,3004.6,3004.0,0.14754613]
["bitfinex-derivatives","ETHF0:USTF0",1763444644707,0.00248016,3004.6,3004.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763444644902,0.00499019,3005.6,3005.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763444645303,0.00499019,3005.6,3005.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444645304,0.06059019,3005.6,3005.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444645609,6.06059019,3005.6,3005.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444645915,0.06474642,3005.6,3005.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444646220,0.0556,3005.1,3004.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444648214,0.0556,3005.1,3005.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444648511,0.0556,3005.1,3004.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444649618,4.705,3005.0,3004.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444649818,4.705,3005.0,3004.0,0.14754613]
["bitfinex-derivatives","ETHF0:USTF0",1763444649819,0.0556,3004.6,3004.0,0.14754613]
["bitfinex-derivatives","ETHF0:USTF0",1763444650014,4.705,3005.0,3004.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444650524,0.0556,3004.6,3004.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444650821,4.705,3005.0,3004.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763444651818,0.0556,3004.6,3004.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444652616,4.705,3005.0,3004.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763444653215,5.89450631,3005.0,3004.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763444653814,1.18950631,3005.4,3005.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763444654118,0.0556,3005.3,3005.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444654316,1.24510631,3005.3,3005.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444654629,0.0556,3005.3,3005.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444654920,1.18950631,3005.4,3005.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763444655218,1.7947074,3005.5,3005.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763444655520,1.199412,3005.6,3005.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763444655812,1.199412,3005.6,3005.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763444656212,1.80385382,3005.6,3005.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763444656812,0.28697152,3005.8,3005.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763444657015,2.38842545,3007.1,3006.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1763444657318,5.372,3007.1,3006.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763444657523,5.372,3007.1,3006.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1763444657924,0.00499019,3006.8,3006.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444658726,0.00499019,3006.8,3006.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763444659027,0.23769019,3006.8,3006.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444660025,0.00499019,3006.8,3006.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763444661221,0.0034426,3007.0,3006.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763444661426,0.1473,3008.5,3006.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763444661612,0.1473,3008.5,3007.1,1.98978399]
["bitfinex-derivatives","ETHF0:USTF0",1763444661816,0.1449,3009.0,3008.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763444662328,0.00499019,3008.7,3008.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763444662627,0.2382,3008.4,3008.3,0.00302782]
["bitfinex-derivatives","ETHF0:USTF0",1763444662925,0.1449,3008.0,3007.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763444663114,5.569,3007.9,3007.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763444663714,0.1449,3008.5,3007.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763444663920,0.1449,3008.5,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444666816,1.98978399,3008.3,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444669325,0.1449,3008.5,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444669933,1.98978399,3008.3,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444671036,0.1165,3007.5,3007.1,0.23209019]
["bitfinex-derivatives","ETHF0:USTF0",1763444671530,0.2366,3007.2,3007.1,0.23209019]
["bitfinex-derivatives","ETHF0:USTF0",1763444671727,0.2366,3007.2,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444675432,0.1165,3007.5,3007.1,0.23209019]
["bitfinex-derivatives","ETHF0:USTF0",1763444676935,1.087,3007.6,3007.1,0.23209019]
["bitfinex-derivatives","ETHF0:USTF0",1763444677235,0.1458,3007.5,3007.1,0.23209019]
["bitfinex-derivatives","ETHF0:USTF0",1763444678729,0.2366,3007.2,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444678940,0.2366,3007.2,3007.1,0.23209019]
["bitfinex-derivatives","ETHF0:USTF0",1763444679440,0.1458,3007.5,3007.1,0.23209019]
["bitfinex-derivatives","ETHF0:USTF0",1763444682638,0.2366,3007.2,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444682945,0.2366,3007.5,3007.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763444683936,0.3824,3007.5,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444684440,0.2366,3007.2,3007.1,0.23209019]
["bitfinex-derivatives","ETHF0:USTF0",1763444685945,0.2366,3007.2,3007.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444686135,0.2366,3007.2,3005.7,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444686339,1.90073691,3007.0,3005.8,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444686542,1.90073691,3007.0,3005.7,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444686543,0.1458,3007.0,3005.7,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444686941,1.1933817,3006.9,3005.7,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444687350,0.0136836,3006.5,3006.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763444687551,0.01748484,3006.5,3006.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763444688546,0.25408484,3006.5,3006.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763444688750,0.25408484,3006.5,3006.0,0.11866341]
["bitfinex-derivatives","ETHF0:USTF0",1763444689250,0.25408484,3006.5,3006.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763444689548,0.00380124,3006.5,3006.4,0.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1763444691350,0.24040124,3006.5,3006.4,0.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1763444692159,0.00380124,3006.5,3006.4,0.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1763444692946,0.00499019,3006.8,3006.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763444694257,0.00740689,3006.8,3006.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763444700054,1.1933817,3007.4,3007.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444700254,2.2803817,3007.6,3007.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444700454,2.2803817,3007.6,3007.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763444700854,0.1486,3007.5,3006.7,1.17029921]
["bitfinex-derivatives","ETHF0:USTF0",1763444701059,1.1933817,3007.4,3007.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444701951,0.00283124,3007.5,3007.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444702656,0.00499019,3007.6,3007.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763444702856,1.1933817,3008.1,3008.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763444703160,1.1933817,3008.1,3008.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444703358,1.1933817,3008.2,3008.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444703860,1.1972989,3008.2,3008.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444704358,0.0039172,3008.2,3008.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444706261,0.2513172,3008.2,3008.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444706956,0.0039172,3008.2,3008.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444708859,1.1933817,3008.8,3008.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444709054,1.1933817,3009.3,3009.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444709257,1.92330054,3009.5,3008.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763444709258,0.1486,3009.0,3008.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763444709557,0.1486,3009.0,3008.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1763444709861,1.3419817,3009.5,3008.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444710059,1.34986872,3009.5,3008.9,0.23277717]
["bitfinex-derivatives","ETHF0:USTF0",1763444710257,0.15648702,3009.5,3008.9,0.23277717]
["bitfinex-derivatives","ETHF0:USTF0",1763444711065,0.15648702,3009.5,3009.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1763444711362,0.00788702,3009.5,3009.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444712561,1.1933817,3010.2,3010.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444712754,9.1293817,3010.8,3010.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444712959,7.936,3010.8,3010.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444713166,7.936,3010.8,3010.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444713656,7.936,3010.8,3010.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763444713657,0.00333775,3010.8,3010.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1763444713863,0.00333775,3010.8,3010.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763444715762,0.396,3010.5,3010.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444716567,6.396,3010.5,3009.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1763444716757,0.396,3010.5,3009.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1763444716957,0.396,3010.5,3009.3,1.75493691]
["bitfinex-derivatives","ETHF0:USTF0",1763444717363,0.396,3010.5,3009.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444718064,0.2474,3009.7,3009.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444718258,0.1486,3010.5,3009.6,0.24369019]
["bitfinex-derivatives","ETHF0:USTF0",1763444720268,2.78833775,3010.8,3009.6,0.24369019]
["bitfinex-derivatives","ETHF0:USTF0",1763444720667,2.78833775,3010.8,3010.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763444721172,0.00333775,3010.8,3010.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763444721959,0.00333775,3010.8,3010.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763444722175,0.00333775,3010.8,3010.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763444722369,1.98757466,3010.8,3009.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444722668,8.148,3010.7,3009.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444725182,0.01378596,3010.2,3010.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763444728564,0.01378596,3010.2,3009.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763444729164,0.01378596,3009.9,3009.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444734069,0.02763814,3009.9,3009.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444734771,3.814e-05,3009.9,3009.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444734972,8.148,3010.7,3009.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444735373,8.148,3010.7,3010.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444735569,8.148,3010.7,3010.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1763444735570,8.3863,3010.7,3010.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1763444735775,8.148,3010.7,3010.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444735971,0.00333775,3010.8,3010.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763444736177,0.00333775,3010.8,3010.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444736869,1.1933817,3011.7,3011.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444737063,1.1933817,3011.7,3011.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763444737064,1.1933817,3011.8,3011.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444737277,1.1933817,3012.3,3011.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444737479,1.1933817,3012.4,3011.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444737877,1.19750223,3012.4,3011.9,0.22812397]
["bitfinex-derivatives","ETHF0:USTF0",1763444738078,0.00412053,3012.4,3011.9,0.22812397]
["bitfinex-derivatives","ETHF0:USTF0",1763444738274,1.19750223,3012.4,3011.9,0.22812397]
["bitfinex-derivatives","ETHF0:USTF0",1763444738474,0.00412053,3012.4,3011.9,0.22812397]
["bitfinex-derivatives","ETHF0:USTF0",1763444739381,0.01387076,3012.2,3011.9,0.22812397]
["bitfinex-derivatives","ETHF0:USTF0",1763444739674,0.01387076,3012.2,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444740470,0.00412053,3012.4,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444740671,0.00412053,3012.4,3012.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444740866,0.24242053,3012.4,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444741584,0.00412053,3012.4,3012.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444742783,0.24242053,3012.4,3012.0,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1763444742976,0.24242053,3012.4,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444743979,0.24242053,3012.4,3012.0,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1763444744581,0.00412053,3012.4,3012.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444745089,1.1933817,3013.4,3013.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444745379,0.2383,3013.2,3012.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763444745787,0.138,3013.5,3013.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444745980,1.1933817,3013.8,3013.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444746177,0.04288517,3013.7,3013.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444747589,0.2383,3013.2,3012.0,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1763444751882,0.138,3013.5,3013.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763444753385,0.2383,3013.2,3012.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763444753582,0.2383,3013.2,3012.0,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1763444754376,0.2383,3013.2,3012.0,2.02368269]
["bitfinex-derivatives","ETHF0:USTF0",1763444754577,0.2383,3013.2,3012.0,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1763444756193,0.2383,3013.2,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444756386,0.3763,3012.0,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444756786,0.2383,3012.0,3011.9,0.22812397]
["bitfinex-derivatives","ETHF0:USTF0",1763444756985,2.567,3012.5,3011.9,0.22812397]
["bitfinex-derivatives","ETHF0:USTF0",1763444757188,0.138,3012.5,3011.9,0.22812397]
["bitfinex-derivatives","ETHF0:USTF0",1763444757392,0.2335,3012.0,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444757693,0.38,3012.0,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444757994,0.138,3012.5,3011.9,0.23552397]
["bitfinex-derivatives","ETHF0:USTF0",1763444758197,0.2335,3012.0,3011.9,0.23552397]
["bitfinex-derivatives","ETHF0:USTF0",1763444758396,0.138,3012.5,3011.9,0.23552397]
["bitfinex-derivatives","ETHF0:USTF0",1763444758999,0.138,3012.5,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444759894,0.2335,3012.0,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444760496,0.04574088,3012.0,3011.9,0.23552397]
["bitfinex-derivatives","ETHF0:USTF0",1763444760695,0.42574088,3012.0,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444761186,0.04574088,3012.0,3011.9,0.23552397]
["bitfinex-derivatives","ETHF0:USTF0",1763444763594,4.088e-05,3012.0,3011.9,6.23552397]
["bitfinex-derivatives","ETHF0:USTF0",1763444763801,0.138,3013.0,3012.0,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763444765095,1.1933817,3013.0,3012.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444765300,1.1933817,3013.3,3013.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444765601,0.2335,3013.1,3012.5,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1763444765900,0.1465,3013.0,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444766698,1.1933817,3013.1,3012.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444766900,0.2335,3013.0,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444767089,0.38,3013.0,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444768401,1.5733817,3013.0,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444768597,1.1933817,3012.8,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444769103,1.1933817,3012.9,3012.0,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763444769304,1.92120054,3013.0,3012.0,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763444769305,1.1933817,3012.8,3012.0,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763444769495,1.1933817,3012.8,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444769695,0.2335,3012.0,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444769896,0.1465,3012.5,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444770107,0.1465,3012.5,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444770305,0.1465,3012.5,3011.9,0.00242397]
["bitfinex-derivatives","ETHF0:USTF0",1763444771102,1.1933817,3012.8,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444771712,1.1933817,3012.9,3012.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444772004,1.1933817,3013.0,3012.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444772309,1.1933817,3013.0,3012.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444772310,1.1933817,3013.2,3013.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444772506,1.1933817,3013.3,3013.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444772697,1.1933817,3013.2,3013.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444773497,1.1933817,3013.3,3013.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444774206,5.99370054,3013.5,3013.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444774207,5.2743817,3013.5,3013.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444774397,1.1933817,3013.6,3013.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444774595,1.23626687,3013.7,3013.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444775104,0.04288517,3013.7,3013.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444776009,0.04288517,3013.7,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444776010,0.27638517,3013.7,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444777002,0.2335,3013.4,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444777198,0.04288517,3013.7,3013.3,0.23808173]
["bitfinex-derivatives","ETHF0:USTF0",1763444777811,0.04288517,3013.7,3013.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763444779610,0.2489,3013.4,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444781408,0.04288517,3013.7,3013.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763444782606,0.1465,3014.5,3013.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763444783008,0.2489,3013.7,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444783204,0.136,3014.0,3013.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763444783609,0.00316788,3014.0,3013.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763444783814,0.00316788,3014.0,3013.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763444784314,0.38806788,3014.0,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444784514,0.74481916,3013.9,3013.3,0.24118173]
["bitfinex-derivatives","ETHF0:USTF0",1763444784712,0.13916788,3014.0,3013.3,0.24118173]
["bitfinex-derivatives","ETHF0:USTF0",1763444785605,0.2489,3013.4,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444786215,0.74482324,3013.9,3013.3,0.24118173]
["bitfinex-derivatives","ETHF0:USTF0",1763444786511,0.13916788,3014.0,3013.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763444786709,0.2489,3013.8,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444788014,0.2489,3013.4,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444788212,0.74474109,3013.9,3013.3,0.23228173]
["bitfinex-derivatives","ETHF0:USTF0",1763444788418,0.13916788,3014.0,3013.3,0.23228173]
["bitfinex-derivatives","ETHF0:USTF0",1763444788716,0.2294,3013.4,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444789321,1.01832963,3013.4,3013.3,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444789611,1.01832963,3013.4,3012.1,1.98278269]
["bitfinex-derivatives","ETHF0:USTF0",1763444789612,7.01832963,3013.4,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444789825,1.1933817,3013.2,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444790023,1.93658067,3013.2,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444790221,0.04573066,3012.6,3012.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763444790425,0.04573066,3012.6,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444791629,0.74366691,3013.4,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444791827,0.1435,3013.5,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444793621,0.2294,3012.6,3012.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444793919,0.1435,3013.5,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444793920,1.3368817,3013.5,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444794124,2.08103176,3013.5,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444794326,0.74415006,3013.4,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444794522,0.74415006,3013.3,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444794829,0.74415006,3013.2,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444795125,0.74427719,3013.1,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444795326,0.1435,3013.5,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444796723,0.2294,3012.6,3012.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444796924,0.1472,3013.0,3012.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444798834,0.04572044,3012.8,3012.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444799236,0.27512044,3012.8,3012.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444801129,0.04572044,3012.8,3012.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444801634,0.27512044,3012.8,3012.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444801834,0.27512044,3012.8,3012.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444802834,0.04572044,3012.5,3012.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444803738,0.1472,3013.0,3012.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444804038,0.89211523,3013.0,3012.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444804239,0.74490128,3012.9,3012.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444804435,0.1472,3013.0,3012.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444804840,0.2294,3012.3,3012.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444805339,0.2294,3012.3,3012.2,0.23228173]
["bitfinex-derivatives","ETHF0:USTF0",1763444805540,0.2294,3012.3,3012.2,0.00498173]
["bitfinex-derivatives","ETHF0:USTF0",1763444806042,0.3766,3012.0,3011.0,1.88746118]
["bitfinex-derivatives","ETHF0:USTF0",1763444806739,0.1472,3012.5,3011.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444806937,0.89185471,3012.5,3011.9,0.23510649]
["bitfinex-derivatives","ETHF0:USTF0",1763444807129,0.74465471,3012.4,3011.9,0.23510649]
["bitfinex-derivatives","ETHF0:USTF0",1763444807328,0.04568978,3012.2,3011.9,0.23510649]
["bitfinex-derivatives","ETHF0:USTF0",1763444807533,0.04568978,3012.2,3012.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444808036,0.27508978,3012.2,3011.9,0.00780649]
["bitfinex-derivatives","ETHF0:USTF0",1763444808236,0.2294,3012.0,3011.9,0.00780649]
["bitfinex-derivatives","ETHF0:USTF0",1763444808539,0.42228978,3012.0,3011.9,0.00780649]
["bitfinex-derivatives","ETHF0:USTF0",1763444809144,0.42228978,3012.0,3010.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763444809145,0.2294,3011.1,3010.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763444809445,0.04568978,3010.8,3010.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444809742,0.04568978,3010.8,3010.7,0.4888168]
["bitfinex-derivatives","ETHF0:USTF0",1763444810143,0.04928259,3010.8,3010.7,0.49232605]
["bitfinex-derivatives","ETHF0:USTF0",1763444810341,0.03649437,3010.8,3010.7,0.49232605]
["bitfinex-derivatives","ETHF0:USTF0",1763444810643,0.00498173,3011.1,3011.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444810846,0.1472,3012.0,3011.0,2.11476118]
["bitfinex-derivatives","ETHF0:USTF0",1763444811046,0.89083354,3012.0,3011.0,2.11476118]
["bitfinex-derivatives","ETHF0:USTF0",1763444811250,0.89083354,3012.0,3011.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444811543,0.89367785,3012.0,3011.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444811844,0.00498173,3011.8,3011.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763444812433,0.2294,3011.1,3011.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444812636,0.1472,3011.5,3011.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444813248,0.00498173,3011.8,3011.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763444816451,0.00498173,3011.8,3011.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763444817346,0.28747151,3011.8,3011.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763444817540,0.28747151,3011.8,3011.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444817736,0.05067151,3011.8,3011.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444818141,0.28747151,3011.8,3011.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444818341,0.28747151,3011.8,3011.0,1.88286118]
["bitfinex-derivatives","ETHF0:USTF0",1763444818639,0.28747151,3011.8,3011.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763444819352,0.04568978,3011.4,3011.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763444819852,0.04568978,3011.4,3011.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444820753,0.00498173,3011.8,3011.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444821651,0.00284431,3012.0,3011.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444824148,0.37954431,3012.0,3011.0,1.89054882]
["bitfinex-derivatives","ETHF0:USTF0",1763444824449,0.37954431,3012.0,3011.0,1.88286118]
["bitfinex-derivatives","ETHF0:USTF0",1763444824755,0.37954431,3012.0,3011.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763444826460,0.18558978,3011.5,3010.7,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1763444827152,0.04568978,3011.5,3011.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444827359,0.42238978,3011.5,3010.7,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1763444828355,0.1399,3011.0,3010.7,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1763444829050,0.2368,3010.8,3010.7,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1763444829457,0.28248978,3010.8,3010.7,0.00350925]
["bitfinex-derivatives","ETHF0:USTF0",1763444830154,0.04568978,3010.8,3010.7,0.22940925]
["bitfinex-derivatives","ETHF0:USTF0",1763444830557,0.14274431,3012.0,3011.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444830862,0.2368,3011.6,3011.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444831048,0.2368,3011.6,3011.0,1.85006118]
["bitfinex-derivatives","ETHF0:USTF0",1763444831653,0.74552128,3011.9,3011.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444831856,0.00284431,3012.0,3011.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444833658,4.431e-05,3012.0,3011.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444833863,0.00498173,3012.3,3012.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444834068,0.00498173,3012.3,3012.2,1.97366118]
["bitfinex-derivatives","ETHF0:USTF0",1763444834560,0.74595783,3013.1,3013.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444834760,0.1399,3013.5,3013.0,0.22863045]
["bitfinex-derivatives","ETHF0:USTF0",1763444834965,0.00351479,3013.1,3013.0,0.22863045]
["bitfinex-derivatives","ETHF0:USTF0",1763444835466,0.00351479,3013.1,3013.0,2.03609163]
["bitfinex-derivatives","ETHF0:USTF0",1763444836067,0.00326781,3013.4,3013.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444836371,0.04895759,3013.4,3013.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444837071,0.05193986,3013.4,3013.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444838475,0.05193986,3013.4,3013.3,0.4904294]
["bitfinex-derivatives","ETHF0:USTF0",1763444838772,0.05193986,3013.4,3013.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763444839867,0.74290867,3014.4,3014.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763444840169,0.1399,3015.0,3014.3,1.98266118]
["bitfinex-derivatives","ETHF0:USTF0",1763444840373,1.9351535,3015.7,3014.3,1.98266118]
["bitfinex-derivatives","ETHF0:USTF0",1763444840561,0.7417718,3015.6,3014.3,1.98266118]
["bitfinex-derivatives","ETHF0:USTF0",1763444840757,0.8816718,3015.5,3014.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763444840968,0.8816718,3015.5,3015.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763444840969,0.00408882,3015.5,3015.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763444841161,0.1399,3017.0,3015.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1763444841364,0.1399,3017.0,3015.7,1.74776118]
["bitfinex-derivatives","ETHF0:USTF0",1763444841564,0.1399,3017.0,3015.3,1.74776118]
["bitfinex-derivatives","ETHF0:USTF0",1763444842172,0.8828259,3017.0,3015.7,1.74776118]
["bitfinex-derivatives","ETHF0:USTF0",1763444842363,0.1430465,3017.0,3015.7,1.74776118]
["bitfinex-derivatives","ETHF0:USTF0",1763444842670,0.1430465,3017.0,3016.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763444842872,0.1430465,3017.0,3016.3,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444844161,0.0031465,3017.0,3016.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763444844359,0.0031465,3017.0,3016.9,1.98266118]
["bitfinex-derivatives","ETHF0:USTF0",1763444845174,0.1399,3018.5,3016.9,1.98266118]
["bitfinex-derivatives","ETHF0:USTF0",1763444845472,0.1399,3018.5,3016.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763444845473,0.1399,3018.5,3017.4,1.88676118]
["bitfinex-derivatives","ETHF0:USTF0",1763444845668,0.1399,3018.5,3017.0,1.74776118]
["bitfinex-derivatives","ETHF0:USTF0",1763444846174,0.14414828,3018.5,3016.6,1.74776118]
["bitfinex-derivatives","ETHF0:USTF0",1763444846475,0.14414828,3018.5,3016.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763444846664,0.14414828,3018.5,3016.6,1.74776118]
["bitfinex-derivatives","ETHF0:USTF0",1763444846861,0.04563188,3017.6,3016.6,1.74776118]
["bitfinex-derivatives","ETHF0:USTF0",1763444847781,0.04563188,3017.6,3017.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444848066,0.04563188,3017.6,3017.5,0.23374896]
["bitfinex-derivatives","ETHF0:USTF0",1763444849367,0.04563188,3017.6,3017.5,0.00334896]
["bitfinex-derivatives","ETHF0:USTF0",1763444850775,0.27803188,3017.6,3017.5,0.00334896]
["bitfinex-derivatives","ETHF0:USTF0",1763444853376,0.04563188,3017.6,3017.5,0.23374896]
["bitfinex-derivatives","ETHF0:USTF0",1763444854472,0.04563188,3017.6,3017.5,0.35074896]
["bitfinex-derivatives","ETHF0:USTF0",1763444855367,0.00424828,3018.5,3018.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444855769,0.00424828,3018.5,3018.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444856170,0.00424828,3018.5,3018.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444856876,0.2324,3018.2,3018.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444857372,0.00424828,3018.5,3018.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444857681,0.2324,3018.2,3018.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444858380,0.00424828,3018.5,3018.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444858677,0.2324,3018.2,3018.1,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444859980,0.2324,3017.6,3017.5,0.00334896]
["bitfinex-derivatives","ETHF0:USTF0",1763444860174,0.00424828,3018.5,3017.5,0.00334896]
["bitfinex-derivatives","ETHF0:USTF0",1763444861180,0.2324,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444861473,0.00494557,3018.3,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444861672,0.00494557,3018.3,3018.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444862674,4.557e-05,3018.3,3018.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444862872,0.00424828,3018.5,3018.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444863579,0.1383,3019.5,3018.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763444863769,0.1383,3019.5,3018.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444864369,0.1383,3019.5,3018.0,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1763444864574,0.14194677,3019.5,3018.0,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1763444866089,0.00364677,3019.5,3019.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444866385,0.1383,3020.4,3019.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444866584,0.1383,3020.4,3019.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444867388,0.14186601,3020.4,3019.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444867888,0.2324,3019.7,3019.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444868185,0.14186601,3020.4,3019.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444868487,0.2324,3019.7,3019.6,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444869786,0.96841935,3019.7,3018.4,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444870085,0.73603481,3019.6,3018.4,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444870284,0.1383,3019.2,3018.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763444870677,0.2324,3018.6,3018.5,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444870878,0.7410082,3019.1,3018.5,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444871183,0.3707,3018.6,3017.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1763444871481,0.73781488,3018.5,3017.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1763444871688,0.1383,3018.6,3017.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1763444872383,0.1383,3018.6,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444872690,0.1383,3018.6,3017.8,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444873091,0.1383,3018.6,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444873787,0.87616546,3018.6,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444873992,0.73786546,3018.5,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444874190,0.73786546,3018.4,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444874393,0.73786546,3018.3,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444874693,0.1383,3018.6,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444876497,0.2324,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444876810,0.23651057,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444877696,0.28214245,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444877899,0.04974245,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444878099,0.78899013,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444878403,0.78899013,3017.8,3017.7,0.23567339]
["bitfinex-derivatives","ETHF0:USTF0",1763444879302,0.04974245,3017.8,3017.7,0.23567339]
["bitfinex-derivatives","ETHF0:USTF0",1763444881015,0.04974245,3017.8,3017.7,6.23567339]
["bitfinex-derivatives","ETHF0:USTF0",1763444881301,1.1933817,3018.8,3017.7,6.23567339]
["bitfinex-derivatives","ETHF0:USTF0",1763444881509,0.73974758,3018.7,3018.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763444881705,0.73974758,3018.6,3018.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763444882100,0.73974758,3018.9,3018.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763444882407,0.73974758,3018.8,3018.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763444882609,0.73974758,3018.7,3018.0,2.10359262]
["bitfinex-derivatives","ETHF0:USTF0",1763444882804,0.1448,3018.5,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444883605,1.19677849,3018.9,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444884708,1.93652607,3018.9,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444884913,0.73974758,3018.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444885210,0.73974758,3018.7,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444885509,0.73974758,3018.6,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444885711,0.73974758,3018.5,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444885911,0.73974758,3018.4,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444886112,1.19677849,3018.9,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444886605,0.96607958,3018.8,3018.0,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444886810,0.74027958,3018.7,3018.0,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444887006,0.1448,3018.5,3018.0,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444887202,0.88507958,3018.5,3018.0,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444887404,0.1448,3018.5,3018.0,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444889316,0.1448,3018.5,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444890017,0.8852173,3018.5,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444890213,0.7404173,3018.4,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444890410,0.1448,3018.5,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444890717,1.19677849,3018.9,3018.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763444890718,0.74069915,3018.8,3018.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763444890912,0.3706,3018.5,3018.0,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444891317,0.2258,3017.8,3017.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444891613,0.2258,3017.6,3017.5,0.00334896]
["bitfinex-derivatives","ETHF0:USTF0",1763444892213,0.1448,3017.5,3016.6,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444892416,0.1448,3017.5,3016.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444892623,0.00497339,3017.4,3016.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444893325,0.00497339,3017.4,3016.7,0.00853657]
["bitfinex-derivatives","ETHF0:USTF0",1763444893620,0.00497339,3017.4,3016.7,0.28052185]
["bitfinex-derivatives","ETHF0:USTF0",1763444896017,0.00497339,3017.4,3017.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763444897222,0.2258,3016.8,3016.7,0.00853657]
["bitfinex-derivatives","ETHF0:USTF0",1763444897821,0.1448,3017.0,3016.7,0.00853657]
["bitfinex-derivatives","ETHF0:USTF0",1763444898022,0.00497339,3017.4,3016.7,0.00853657]
["bitfinex-derivatives","ETHF0:USTF0",1763444898225,0.00497339,3017.4,3016.8,1.97379262]
["bitfinex-derivatives","ETHF0:USTF0",1763444901420,0.2276,3016.8,3016.7,0.00853657]
["bitfinex-derivatives","ETHF0:USTF0",1763444901624,0.00497339,3017.4,3017.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763444901817,0.00497339,3017.4,3016.7,0.00853657]
["bitfinex-derivatives","ETHF0:USTF0",1763444901818,0.23257339,3017.4,3016.7,0.00853657]
["bitfinex-derivatives","ETHF0:USTF0",1763444902125,0.23257339,3017.4,3017.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763444902618,0.2276,3016.8,3016.7,0.00853657]
["bitfinex-derivatives","ETHF0:USTF0",1763444902820,0.00497339,3017.4,3016.7,2.20882919]
["bitfinex-derivatives","ETHF0:USTF0",1763444903020,0.00497339,3017.4,3016.7,0.23503657]
["bitfinex-derivatives","ETHF0:USTF0",1763444905923,0.00497339,3017.4,3017.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763444913224,0.04563188,3017.4,3017.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763444914635,0.00339679,3018.9,3018.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444915633,0.00339679,3018.9,3018.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444917139,0.2476,3018.8,3018.3,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444917934,0.2476,3018.4,3018.3,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444918333,0.00339679,3018.9,3018.3,0.24447339]
["bitfinex-derivatives","ETHF0:USTF0",1763444918632,0.2476,3018.4,3018.3,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444919434,0.00339679,3018.9,3018.3,0.24447339]
["bitfinex-derivatives","ETHF0:USTF0",1763444920929,0.00339679,3018.9,3018.4,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444921440,0.00339679,3018.9,3018.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444921935,0.25099679,3018.9,3018.8,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444922134,0.00339679,3018.9,3018.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444922530,1.1933817,3020.2,3019.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763444922732,0.74231506,3020.1,3019.8,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444922929,1.1933817,3021.1,3020.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444923131,1.77470054,3021.2,3019.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763444923132,0.2476,3020.1,3019.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763444923335,0.2476,3020.1,3019.7,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444923542,0.00349097,3020.1,3020.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444923938,0.2476,3019.8,3019.7,0.00285099]
["bitfinex-derivatives","ETHF0:USTF0",1763444924242,0.00349097,3020.1,3019.7,0.00285099]
["bitfinex-derivatives","ETHF0:USTF0",1763444924644,0.2476,3019.8,3019.7,0.00285099]
["bitfinex-derivatives","ETHF0:USTF0",1763444928137,0.1416,3020.0,3019.7,0.00285099]
["bitfinex-derivatives","ETHF0:USTF0",1763444928546,0.2476,3019.8,3019.7,0.00285099]
["bitfinex-derivatives","ETHF0:USTF0",1763444930842,0.2476,3019.7,3018.4,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444931850,0.2476,3018.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444932040,0.00497339,3019.4,3018.7,0.24447339]
["bitfinex-derivatives","ETHF0:USTF0",1763444932241,0.00497339,3019.4,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444933545,0.2476,3018.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444934744,0.00497339,3019.4,3018.7,0.24447339]
["bitfinex-derivatives","ETHF0:USTF0",1763444936645,0.00497339,3019.4,3019.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444936850,0.25257339,3019.4,3019.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444937550,0.00497339,3019.4,3019.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763444938336,0.24337339,3019.4,3018.8,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444938748,0.00497339,3019.4,3019.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444940645,0.00349097,3020.1,3020.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444940852,0.00349097,3020.1,3020.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763444941146,0.00349097,3020.1,3020.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444941354,0.00349097,3020.1,3020.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1763444942651,0.00349097,3020.1,3020.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444944047,0.1454,3020.0,3018.8,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763444944247,0.1454,3020.0,3019.2,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444944450,0.00349097,3020.1,3020.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444944647,0.00349097,3020.1,3020.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763444944852,0.00349097,3020.1,3019.6,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444944853,0.1454,3020.0,3019.6,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444945053,0.00349097,3020.1,3020.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763444945246,0.00349097,3020.1,3020.0,2.11232635]
["bitfinex-derivatives","ETHF0:USTF0",1763444946058,0.00349097,3020.1,3020.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444946248,0.00349097,3020.1,3019.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1763444946447,0.00349097,3020.1,3020.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444946642,0.1454,3020.0,3019.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1763444947266,0.2384,3019.4,3019.3,0.26159281]
["bitfinex-derivatives","ETHF0:USTF0",1763444947854,0.2384,3019.4,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444948650,0.98122912,3019.4,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444948851,0.2384,3019.4,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444949252,0.98122955,3019.4,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444949454,0.74282955,3019.3,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444949648,0.1454,3019.5,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444950248,0.00349097,3020.1,3019.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444950847,0.74662742,3020.1,3019.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444951049,0.74313645,3020.0,3019.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444951246,0.74313645,3019.9,3019.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444951443,0.1454,3020.0,3019.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444951750,0.00349097,3020.1,3019.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444952052,0.1454,3020.0,3019.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444953251,0.00349097,3020.1,3019.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444953448,0.00349097,3020.1,3020.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763444954055,0.00349097,3020.1,3020.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763444954453,0.00349097,3020.1,3019.7,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444954658,0.1454,3020.0,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763444955254,0.88865343,3020.0,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763444955457,0.1454,3020.0,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763444956056,0.00349097,3020.1,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763444956861,0.74673299,3020.1,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763444957058,0.00349097,3020.1,3019.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763444958456,0.00349097,3020.1,3019.7,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444958752,0.00349097,3020.1,3020.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1763444959562,0.00349097,3020.1,3019.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763444959563,0.23989097,3020.1,3019.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763444959867,0.00349097,3020.1,3020.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763444961659,0.23989097,3020.1,3020.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763444961861,0.23989097,3020.1,3019.6,5.62962635]
["bitfinex-derivatives","ETHF0:USTF0",1763444962159,0.2364,3019.7,3018.8,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763444962362,0.2364,3018.9,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444962552,0.142,3019.5,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444962553,0.2364,3018.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444963053,0.142,3019.0,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444963456,0.2364,3018.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444964167,0.142,3019.0,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444964663,0.89296824,3019.5,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444964862,0.75096824,3019.4,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444965065,1.1933817,3019.7,3019.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763444965263,0.75070645,3019.6,3019.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763444965469,0.2364,3019.4,3019.0,1.88512635]
["bitfinex-derivatives","ETHF0:USTF0",1763444966162,1.3353817,3020.0,3019.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763444966563,0.2364,3019.4,3019.0,1.88512635]
["bitfinex-derivatives","ETHF0:USTF0",1763444967066,0.75097439,3019.8,3019.0,1.88512635]
["bitfinex-derivatives","ETHF0:USTF0",1763444967266,0.75097439,3019.7,3019.0,1.88512635]
["bitfinex-derivatives","ETHF0:USTF0",1763444967459,0.75097439,3019.6,3019.0,1.88512635]
["bitfinex-derivatives","ETHF0:USTF0",1763444967660,0.75097439,3019.5,3019.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763444967965,1.3353817,3020.0,3019.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763444968168,1.3353817,3020.0,3019.0,1.88512635]
["bitfinex-derivatives","ETHF0:USTF0",1763444968365,1.3353817,3020.0,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444968562,1.1933817,3019.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444969065,1.94435609,3019.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444969261,0.75097439,3019.7,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444969468,0.1361,3019.5,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444970165,1.1933817,3019.8,3018.7,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444970371,0.75097439,3019.7,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444970572,0.75097439,3019.6,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444970773,0.75097439,3019.5,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444970974,1.3353817,3020.0,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444971366,0.74499388,3019.9,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444971566,0.74499388,3019.8,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444971765,0.74499388,3019.7,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444971974,0.142,3020.0,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444972367,0.1361,3020.0,3019.4,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444973066,0.00349097,3020.1,3020.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763444973463,0.00349097,3020.1,3020.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763444974474,0.00349097,3020.1,3020.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763444975073,0.00349097,3020.1,3020.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763444975273,0.23859097,3020.1,3019.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763444975679,0.1361,3020.0,3019.4,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444975881,0.1361,3020.0,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444977579,0.00349097,3020.1,3019.0,1.87632635]
["bitfinex-derivatives","ETHF0:USTF0",1763444978376,1.18544243,3020.6,3020.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763444978583,1.74062635,3021.4,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444978773,0.2351,3020.3,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444979375,0.23845186,3020.3,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444980074,0.98274448,3020.3,3020.2,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444980275,0.98274448,3020.3,3019.5,1.74062635]
["bitfinex-derivatives","ETHF0:USTF0",1763444980770,0.98274448,3020.3,3019.1,1.97135999]
["bitfinex-derivatives","ETHF0:USTF0",1763444981473,0.00497339,3020.0,3019.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444984174,0.00497339,3020.0,3019.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763444984373,0.24007339,3020.0,3019.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763444984575,0.37617339,3020.0,3019.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444984779,0.74435245,3019.9,3019.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444985080,0.14107339,3020.0,3019.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444985675,0.3712,3019.5,3019.4,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444985886,0.3712,3019.5,3018.4,0.00320348]
["bitfinex-derivatives","ETHF0:USTF0",1763444986180,0.74441988,3019.4,3018.4,0.00320348]
["bitfinex-derivatives","ETHF0:USTF0",1763444986369,0.74441988,3019.3,3018.4,0.00320348]
["bitfinex-derivatives","ETHF0:USTF0",1763444986572,0.74441988,3019.2,3018.4,0.00320348]
["bitfinex-derivatives","ETHF0:USTF0",1763444986778,0.1361,3019.5,3018.5,0.00497339]
["bitfinex-derivatives","ETHF0:USTF0",1763444987471,1.77470054,3019.8,3018.5,0.14067339]
["bitfinex-derivatives","ETHF0:USTF0",1763444987678,0.00497339,3020.0,3019.5,1.97135999]
["bitfinex-derivatives","ETHF0:USTF0",1763444987980,0.14107339,3020.0,3019.5,1.97135999]
["bitfinex-derivatives","ETHF0:USTF0",1763444988384,0.00497339,3020.0,3019.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763444990383,0.00335186,3020.3,3020.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763444990588,0.00335186,3020.3,3019.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763444990784,0.00335186,3020.3,3019.1,2.31631995]
["bitfinex-derivatives","ETHF0:USTF0",1763444990785,0.00335186,3020.3,3019.1,1.97135999]
["bitfinex-derivatives","ETHF0:USTF0",1763444991483,0.00497339,3020.0,3019.1,1.97135999]
["bitfinex-derivatives","ETHF0:USTF0",1763444995190,0.00497339,3020.0,3019.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763444996890,0.24007339,3020.0,3019.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763444997086,0.00497339,3020.0,3019.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763444997293,0.00497339,3020.0,3019.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763444998987,0.23547339,3020.0,3019.6,1.97135999]
["bitfinex-derivatives","ETHF0:USTF0",1763444999188,0.23547339,3020.0,3019.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763444999584,0.37797339,3020.0,3019.2,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763444999996,0.23547339,3020.0,3019.2,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763445000200,0.00497339,3020.0,3019.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445000496,0.23547339,3020.0,3019.2,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763445000897,0.37797339,3020.0,3019.2,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763445001094,0.37797339,3020.0,3019.1,7.61580881]
["bitfinex-derivatives","ETHF0:USTF0",1763445001289,0.74494911,3019.9,3019.1,5.86035999]
["bitfinex-derivatives","ETHF0:USTF0",1763445001495,0.14747339,3020.0,3019.1,5.86035999]
["bitfinex-derivatives","ETHF0:USTF0",1763445005385,0.00497339,3020.0,3019.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445005590,0.23547339,3020.0,3019.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445006084,0.00497339,3020.0,3019.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445006397,0.23547339,3020.0,3019.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1763445007102,0.00497339,3020.0,3019.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445011702,0.7499651,3020.0,3019.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445012000,0.2305,3019.6,3019.1,3.72680881]
["bitfinex-derivatives","ETHF0:USTF0",1763445012195,0.74499171,3019.9,3019.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763445012500,0.00497339,3020.0,3019.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445012801,0.00497339,3020.0,3019.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445013199,0.00497339,3020.0,3019.6,1.97135999]
["bitfinex-derivatives","ETHF0:USTF0",1763445013200,0.2305,3020.8,3020.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445013401,0.2305,3021.1,3021.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445013588,0.2305,3021.1,3020.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763445013794,0.1425,3021.0,3020.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1763445014202,0.00383803,3021.0,3020.5,0.1426512]
["bitfinex-derivatives","ETHF0:USTF0",1763445015505,0.04593803,3021.0,3020.5,0.0031512]
["bitfinex-derivatives","ETHF0:USTF0",1763445015905,0.2305,3020.6,3020.5,0.0031512]
["bitfinex-derivatives","ETHF0:USTF0",1763445016098,0.04593803,3021.0,3020.5,0.2324512]
["bitfinex-derivatives","ETHF0:USTF0",1763445016404,0.04593803,3021.0,3020.5,0.3719512]
["bitfinex-derivatives","ETHF0:USTF0",1763445017195,0.00383803,3021.0,3020.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445017805,0.23433803,3021.0,3020.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763445018101,0.23433803,3021.0,3020.5,0.1426512]
["bitfinex-derivatives","ETHF0:USTF0",1763445018302,0.14633803,3021.0,3020.5,0.2324512]
["bitfinex-derivatives","ETHF0:USTF0",1763445018508,0.00383803,3021.0,3020.5,0.3719512]
["bitfinex-derivatives","ETHF0:USTF0",1763445019105,0.74890306,3021.0,3020.5,0.3719512]
["bitfinex-derivatives","ETHF0:USTF0",1763445019304,0.74506503,3020.9,3020.5,0.3719512]
["bitfinex-derivatives","ETHF0:USTF0",1763445019612,0.23,3020.6,3020.5,0.0031512]
["bitfinex-derivatives","ETHF0:USTF0",1763445020102,0.97506503,3020.6,3020.5,0.0031512]
["bitfinex-derivatives","ETHF0:USTF0",1763445020302,0.23,3020.6,3020.5,0.0031512]
["bitfinex-derivatives","ETHF0:USTF0",1763445021696,0.97506503,3020.6,3020.5,0.0031512]
["bitfinex-derivatives","ETHF0:USTF0",1763445021902,1.19409171,3021.0,3020.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445022101,0.00383803,3021.0,3020.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445023406,0.75995265,3021.4,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445023710,0.75946747,3021.5,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445024005,0.75946747,3021.4,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445024401,1.33865368,3022.0,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445024704,0.00391063,3021.4,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445028605,0.1425,3022.5,3021.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445028809,0.90047083,3022.5,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445029011,0.75797083,3022.4,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445029209,0.75797083,3022.3,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445029507,0.75797083,3022.2,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445029821,0.00354168,3022.3,3021.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763445031911,0.00354168,3022.3,3022.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445032311,0.23214168,3022.3,3022.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445032713,0.00354168,3022.3,3022.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445033617,1.80930054,3023.7,3022.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445033618,0.0346,3023.7,3023.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445034212,0.2286,3023.2,3022.6,1.97135999]
["bitfinex-derivatives","ETHF0:USTF0",1763445034406,0.23274281,3023.2,3022.6,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1763445035210,0.00414281,3023.2,3022.6,0.22719226]
["bitfinex-derivatives","ETHF0:USTF0",1763445038914,0.2286,3022.7,3022.6,0.22719226]
["bitfinex-derivatives","ETHF0:USTF0",1763445039114,0.00414281,3023.2,3022.6,0.22719226]
["bitfinex-derivatives","ETHF0:USTF0",1763445040018,0.00414281,3023.2,3023.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445040613,0.23274281,3023.2,3022.6,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1763445041215,0.2286,3022.7,3022.6,0.00279226]
["bitfinex-derivatives","ETHF0:USTF0",1763445042517,0.2286,3022.0,3021.0,2.11885999]
["bitfinex-derivatives","ETHF0:USTF0",1763445042715,6.93675368,3023.0,3022.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763445042919,0.75164839,3022.9,3022.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763445043114,1.77884335,3023.2,3022.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763445043115,0.00414281,3023.2,3022.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445043316,0.00414281,3023.2,3023.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445043517,0.0346,3023.7,3023.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445043716,1.19025368,3024.8,3023.6,1.96134972]
["bitfinex-derivatives","ETHF0:USTF0",1763445043920,5.71875368,3025.0,3024.0,1.88444972]
["bitfinex-derivatives","ETHF0:USTF0",1763445044623,5.72115436,3025.0,3024.0,0.15152166]
["bitfinex-derivatives","ETHF0:USTF0",1763445044822,0.2286,3024.1,3024.0,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1763445046321,4.53090068,3025.0,3024.0,0.37592166]
["bitfinex-derivatives","ETHF0:USTF0",1763445047214,5.72115436,3025.0,3024.0,0.37592166]
["bitfinex-derivatives","ETHF0:USTF0",1763445047409,4.53090068,3025.0,3024.0,0.37592166]
["bitfinex-derivatives","ETHF0:USTF0",1763445048716,0.2286,3024.1,3024.0,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1763445050024,0.0589,3024.5,3024.0,0.22842166]
["bitfinex-derivatives","ETHF0:USTF0",1763445050214,0.2286,3024.1,3024.0,0.00402166]
["bitfinex-derivatives","ETHF0:USTF0",1763445056014,0.2286,3024.0,3023.9,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445056227,1.55535368,3024.0,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763445056523,1.93140532,3023.9,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763445056719,0.74824201,3023.8,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763445056926,0.74824201,3023.7,3022.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763445057127,0.00493666,3023.4,3022.8,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445057619,0.75317867,3023.4,3022.8,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445057818,0.00493666,3023.4,3022.8,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445058627,0.00493666,3023.4,3022.8,1.74191463]
["bitfinex-derivatives","ETHF0:USTF0",1763445058932,0.00493666,3023.4,3023.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763445061224,0.2487,3023.1,3022.8,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445061426,0.2487,3023.1,3021.4,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445061427,0.2487,3022.6,3021.4,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445061727,0.2487,3022.6,3021.2,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445061917,1.18316331,3022.8,3021.7,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445062524,1.18559108,3022.8,3022.1,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445063522,0.2487,3022.2,3022.1,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445064324,0.88517319,3022.5,3022.0,0.00428104]
["bitfinex-derivatives","ETHF0:USTF0",1763445064325,0.2487,3022.1,3022.0,0.00428104]
["bitfinex-derivatives","ETHF0:USTF0",1763445064525,0.2487,3022.1,3021.3,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445065435,0.74897319,3022.3,3022.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763445065624,1.31936331,3022.5,3022.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763445065625,0.74897319,3022.2,3022.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763445065827,0.74897319,3022.1,3022.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763445066026,0.74897319,3022.4,3022.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763445066237,0.2487,3022.1,3021.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445066923,0.74908695,3022.4,3021.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445067537,0.0604,3022.5,3021.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445069434,0.80926191,3022.5,3021.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445069648,0.74886191,3022.4,3021.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445069936,0.74886191,3022.3,3022.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763445070336,1.18559108,3022.8,3022.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763445070337,0.00242777,3022.8,3022.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763445071743,0.2487,3022.1,3021.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445072638,0.1362,3022.0,3021.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445072941,0.74818682,3022.3,3021.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445073137,0.2487,3021.6,3021.4,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445073340,0.2487,3021.4,3021.3,0.00232616]
["bitfinex-derivatives","ETHF0:USTF0",1763445073542,0.2487,3021.4,3020.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445073840,0.99678377,3021.4,3020.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445074038,0.2487,3021.4,3020.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445074339,0.2487,3021.4,3020.6,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445074642,0.2487,3020.6,3020.5,0.00246279]
["bitfinex-derivatives","ETHF0:USTF0",1763445074848,0.1362,3020.5,3019.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763445075243,0.1362,3020.5,3019.0,1.88404972]
["bitfinex-derivatives","ETHF0:USTF0",1763445075244,0.1362,3020.5,3019.0,2.14403931]
["bitfinex-derivatives","ETHF0:USTF0",1763445075542,0.00496491,3020.1,3019.4,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445075738,0.0604,3020.0,3019.4,0.00789121]
["bitfinex-derivatives","ETHF0:USTF0",1763445076243,0.2487,3019.5,3019.4,0.00789121]
["bitfinex-derivatives","ETHF0:USTF0",1763445076540,0.2487,3019.5,3018.7,0.03312739]
["bitfinex-derivatives","ETHF0:USTF0",1763445076850,1.87196491,3020.1,3019.0,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445077531,0.2487,3019.3,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445077734,1.87196491,3020.1,3019.2,0.15043822]
["bitfinex-derivatives","ETHF0:USTF0",1763445077936,1.87196491,3020.1,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445078137,0.2487,3019.3,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445078341,0.0604,3019.8,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445079537,0.2487,3019.3,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445079738,0.04557848,3019.5,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445080736,0.04557848,3019.4,3019.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763445081047,0.1362,3020.5,3019.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763445081048,1.18316331,3021.2,3020.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763445081250,0.1362,3021.5,3020.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763445081445,0.1362,3021.5,3019.8,1.88054972]
["bitfinex-derivatives","ETHF0:USTF0",1763445081747,0.1024,3021.0,3019.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763445081944,0.1024,3021.0,3019.4,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445082248,0.00496491,3020.3,3019.4,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445085144,0.04557848,3019.9,3019.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763445085852,0.04557848,3019.9,3019.2,0.14693822]
["bitfinex-derivatives","ETHF0:USTF0",1763445086047,0.04557848,3019.6,3019.2,0.14693822]
["bitfinex-derivatives","ETHF0:USTF0",1763445086249,0.04557848,3019.6,3019.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763445086949,0.2335,3019.3,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445087248,0.27907848,3019.3,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445087451,0.04557848,3019.3,3019.2,0.38333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445089548,0.00496491,3020.3,3019.2,8.12028794]
["bitfinex-derivatives","ETHF0:USTF0",1763445089864,0.00496491,3020.3,3019.2,2.12028794]
["bitfinex-derivatives","ETHF0:USTF0",1763445091548,0.00496491,3020.3,3019.2,0.24483822]
["bitfinex-derivatives","ETHF0:USTF0",1763445092858,0.00496491,3020.3,3019.2,0.38333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445093055,0.00496491,3020.3,3019.2,0.24483822]
["bitfinex-derivatives","ETHF0:USTF0",1763445093648,0.2335,3019.3,3019.2,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1763445094558,0.2335,3018.8,3018.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763445095448,0.00496491,3018.7,3018.1,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445095956,0.1348,3018.6,3018.1,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445096151,0.2335,3018.2,3018.1,0.00496491]
["bitfinex-derivatives","ETHF0:USTF0",1763445096354,0.2335,3018.1,3018.0,0.00318734]
["bitfinex-derivatives","ETHF0:USTF0",1763445096551,0.1178,3018.0,3016.9,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445097057,0.1178,3018.0,3016.7,0.26432251]
["bitfinex-derivatives","ETHF0:USTF0",1763445097447,0.1178,3018.0,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445098656,0.00233395,3018.2,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445098860,0.00233395,3018.2,3017.0,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445099051,0.75251784,3018.2,3017.0,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445099255,0.75018389,3018.1,3017.0,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445099560,0.00233395,3018.2,3017.0,1.73694972]
["bitfinex-derivatives","ETHF0:USTF0",1763445099764,0.00233395,3018.2,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445100063,0.1178,3018.0,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445100251,0.86732875,3018.0,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445101462,0.74952875,3017.9,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445101658,1.18549726,3018.2,3017.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763445101659,0.74952875,3017.8,3017.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763445101960,0.00233395,3018.2,3017.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763445102160,0.75207615,3018.2,3017.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763445103161,0.7497422,3018.1,3017.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763445103350,0.7497422,3018.0,3017.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763445103554,0.7497422,3017.9,3017.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763445103753,0.7497422,3017.8,3017.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763445104360,0.00233395,3018.2,3017.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763445105165,0.00233395,3018.2,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445105664,0.75207615,3018.2,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445105862,0.7497422,3018.1,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445106157,0.7497422,3018.0,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445106363,0.7497422,3017.9,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445106559,0.7497422,3017.8,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445106866,0.7497422,3017.7,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445107066,0.1348,3018.0,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445107365,0.88524716,3018.0,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445107559,0.75044716,3017.9,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445107761,0.75044716,3017.8,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445107964,0.1348,3018.0,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445107965,0.75044716,3017.7,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445108161,0.75044716,3017.6,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445108362,0.1348,3018.0,3016.8,0.14197016]
["bitfinex-derivatives","ETHF0:USTF0",1763445109463,0.2335,3016.9,3016.8,0.00347016]
["bitfinex-derivatives","ETHF0:USTF0",1763445109664,0.00496491,3017.2,3016.8,0.24497016]
["bitfinex-derivatives","ETHF0:USTF0",1763445110054,0.2335,3016.9,3016.8,0.00347016]
["bitfinex-derivatives","ETHF0:USTF0",1763445110763,0.2335,3016.9,3016.1,0.26412185]
["bitfinex-derivatives","ETHF0:USTF0",1763445110764,6.2335,3016.9,3015.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763445110959,0.7498201,3016.8,3015.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763445111167,0.7498201,3016.7,3015.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763445111369,0.7498201,3016.6,3015.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763445111569,0.1263,3017.0,3015.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763445111863,0.1263,3017.0,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445112070,0.87589508,3017.0,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445112669,3.46889508,3017.0,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445112870,0.74959508,3016.9,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445113076,0.74959508,3016.8,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445113369,0.74959508,3016.7,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445113564,4.17412822,3017.2,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445113766,0.74949999,3017.1,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445115070,3.87149999,3017.0,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445115369,0.1348,3016.8,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445115761,0.74949999,3016.9,3015.5,0.14125005]
["bitfinex-derivatives","ETHF0:USTF0",1763445121379,0.74949999,3016.9,3015.8,1.97461842]
["bitfinex-derivatives","ETHF0:USTF0",1763445121573,0.74949999,3016.9,3016.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445122072,0.2313,3016.6,3016.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445122771,0.74949999,3016.9,3016.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445122976,0.23626491,3017.2,3016.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445123564,0.00496491,3017.2,3017.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445124574,0.00496491,3017.2,3017.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445124575,0.23626491,3017.2,3016.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445125177,0.75760842,3017.2,3017.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445125574,0.00496491,3017.2,3017.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445128372,0.75760842,3017.2,3017.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445128571,0.00496491,3017.2,3017.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445130573,1.18316331,3017.9,3017.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445130783,0.2313,3017.8,3017.7,0.00344069]
["bitfinex-derivatives","ETHF0:USTF0",1763445131376,0.98671039,3017.8,3017.7,0.00344069]
["bitfinex-derivatives","ETHF0:USTF0",1763445131779,0.2313,3017.8,3017.7,0.00344069]
["bitfinex-derivatives","ETHF0:USTF0",1763445132281,0.3684,3017.5,3016.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445132481,0.75541039,3017.4,3016.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445132688,1.32026331,3017.5,3016.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445132689,0.75541039,3017.3,3016.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445132987,0.75541039,3017.2,3016.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763445133185,0.75541039,3017.1,3017.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445133387,0.75541039,3017.1,3017.0,0.23498256]
["bitfinex-derivatives","ETHF0:USTF0",1763445133589,0.1371,3017.5,3017.0,0.23498256]
["bitfinex-derivatives","ETHF0:USTF0",1763445133786,1.18316331,3017.6,3017.0,0.37468256]
["bitfinex-derivatives","ETHF0:USTF0",1763445133991,0.75541039,3017.5,3017.0,0.37468256]
["bitfinex-derivatives","ETHF0:USTF0",1763445134287,0.75541039,3017.4,3017.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445134488,1.18316331,3017.7,3017.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445135292,1.18316331,3017.7,3017.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445135488,0.98671039,3017.7,3017.0,0.14288256]
["bitfinex-derivatives","ETHF0:USTF0",1763445135690,0.75541039,3017.6,3017.0,0.14288256]
["bitfinex-derivatives","ETHF0:USTF0",1763445135998,0.75541039,3017.5,3017.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445136295,1.18316331,3017.8,3017.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763445136694,0.2313,3017.5,3017.0,0.14288256]
["bitfinex-derivatives","ETHF0:USTF0",1763445136894,0.2313,3017.1,3017.0,0.00318256]
["bitfinex-derivatives","ETHF0:USTF0",1763445137300,0.1371,3017.0,3015.6,3.73006724]
["bitfinex-derivatives","ETHF0:USTF0",1763445137599,1.32026331,3017.0,3015.6,1.97461842]
["bitfinex-derivatives","ETHF0:USTF0",1763445137804,2.0756737,3017.0,3015.6,1.97461842]
["bitfinex-derivatives","ETHF0:USTF0",1763445137992,0.75541039,3016.9,3015.6,1.97461842]
["bitfinex-derivatives","ETHF0:USTF0",1763445138297,0.1371,3016.5,3015.6,1.97754821]
["bitfinex-derivatives","ETHF0:USTF0",1763445139501,0.00497323,3016.6,3015.6,1.97754821]
["bitfinex-derivatives","ETHF0:USTF0",1763445139694,0.76038362,3016.6,3015.6,1.97754821]
["bitfinex-derivatives","ETHF0:USTF0",1763445139907,0.75541039,3016.5,3015.6,1.97754821]
["bitfinex-derivatives","ETHF0:USTF0",1763445140201,0.75541039,3016.4,3016.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445140402,0.75541039,3016.4,3016.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763445140602,0.00497323,3016.6,3016.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763445140999,0.00497323,3016.6,3016.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763445141395,0.7609429,3016.6,3016.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763445141602,0.75596967,3016.5,3016.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445141795,0.00497323,3016.6,3016.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445142403,0.00497323,3016.6,3016.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763445143106,0.00497323,3016.6,3016.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445143306,0.00497323,3016.6,3016.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763445145306,0.00497323,3016.6,3016.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763445145610,0.00497323,3016.6,3016.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445145808,0.00497323,3016.6,3016.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763445146308,0.75601223,3017.1,3016.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445146508,1.18316331,3017.3,3016.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445146509,0.75601223,3017.0,3016.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445146705,0.75601223,3016.9,3016.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445147096,0.00497323,3017.2,3016.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763445147300,0.00497323,3017.2,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445147301,0.2487,3016.9,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445147906,1.00471223,3016.9,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445148109,0.75601223,3016.8,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445148406,0.75601223,3016.7,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445148600,0.2489,3016.3,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445158216,0.75698426,3016.4,3016.2,0.23017323]
["bitfinex-derivatives","ETHF0:USTF0",1763445158422,1.18316331,3016.8,3016.2,0.23017323]
["bitfinex-derivatives","ETHF0:USTF0",1763445159114,0.2489,3016.3,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445159422,1.93936143,3016.9,3016.2,0.23017323]
["bitfinex-derivatives","ETHF0:USTF0",1763445159722,0.75619812,3016.8,3016.2,0.23017323]
["bitfinex-derivatives","ETHF0:USTF0",1763445160014,0.75619812,3016.7,3016.2,0.23017323]
["bitfinex-derivatives","ETHF0:USTF0",1763445160217,1.18316331,3016.9,3016.2,0.23017323]
["bitfinex-derivatives","ETHF0:USTF0",1763445160218,0.75619812,3016.6,3016.2,0.23017323]
["bitfinex-derivatives","ETHF0:USTF0",1763445160418,1.28156331,3017.0,3016.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763445160614,0.7562632,3016.9,3016.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763445160919,0.7562632,3016.8,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445161112,0.7562632,3016.7,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445161308,0.7562632,3016.6,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445161513,1.28156331,3017.0,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445162021,0.2489,3016.3,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445162217,0.75650364,3016.9,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445162418,0.75650364,3016.8,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445162720,0.75650364,3016.7,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445162911,0.2489,3016.3,3016.2,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445163110,0.2489,3016.3,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445163910,1.00540364,3016.3,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445164116,0.75650364,3016.2,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445164313,0.75650364,3016.1,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445164515,0.0492,3016.5,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445165220,1.23236331,3016.5,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445167421,1.98946951,3016.5,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445167624,0.7571062,3016.4,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445167923,0.7571062,3016.3,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445168111,0.7571062,3016.2,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445168317,0.2489,3015.7,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445168520,0.25193293,3015.7,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445169118,1.00903913,3015.7,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445169313,0.25193293,3015.7,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445170124,1.00903913,3015.7,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445170324,0.25193293,3015.7,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445170827,1.00903913,3015.7,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445171026,0.25193293,3015.7,3015.6,0.00292979]
["bitfinex-derivatives","ETHF0:USTF0",1763445171916,0.25193293,3015.7,3014.5,1.89024882]
["bitfinex-derivatives","ETHF0:USTF0",1763445172117,0.00497323,3015.4,3014.5,1.89024882]
["bitfinex-derivatives","ETHF0:USTF0",1763445172317,0.00497323,3015.4,3014.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763445172726,0.00497323,3015.4,3014.1,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763445172727,0.2489,3014.6,3014.1,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763445173030,1.18813654,3015.4,3014.1,1.75833742]
["bitfinex-derivatives","ETHF0:USTF0",1763445173328,0.7571062,3015.3,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445173529,0.00497323,3015.4,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445173530,0.7571062,3015.2,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445173722,0.7571062,3015.1,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445173924,0.7571062,3015.0,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445174125,0.00497323,3015.4,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445174324,1.18316331,3015.3,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445176225,0.75650692,3015.2,3014.3,1.74351815]
["bitfinex-derivatives","ETHF0:USTF0",1763445176431,0.00497323,3015.4,3015.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1763445176823,0.1589,3015.1,3015.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763445177424,0.1589,3015.1,3015.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1763445177826,0.1589,3015.1,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445178127,0.00497323,3015.4,3015.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763445179126,0.1595,3015.1,3014.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763445180433,0.00497323,3015.4,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445180434,0.1595,3014.6,3014.1,0.0028886]
["bitfinex-derivatives","ETHF0:USTF0",1763445181119,0.75698111,3015.3,3014.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763445181330,0.75698111,3015.2,3015.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445181526,0.00497323,3015.4,3015.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445182030,0.00497323,3015.4,3015.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445182419,0.76178136,3015.4,3015.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445182623,0.92128136,3015.4,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445182828,0.16447323,3015.4,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445184225,0.1595,3015.1,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445184834,0.00497323,3015.4,3015.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763445185535,0.00497323,3015.4,3015.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445185735,0.16447323,3015.4,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445186535,0.92124452,3015.4,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445186728,0.16447323,3015.4,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445190337,0.00497323,3015.4,3015.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445193739,1.77470054,3016.2,3016.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445193740,1.18316331,3016.2,3016.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445194041,2.38842545,3016.7,3016.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445194042,1.18316331,3016.5,3016.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763445194235,0.1595,3016.1,3016.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445194638,0.1622308,3016.1,3016.0,0.400747]
["bitfinex-derivatives","ETHF0:USTF0",1763445194837,0.0027308,3016.1,3016.0,0.400747]
["bitfinex-derivatives","ETHF0:USTF0",1763445195541,0.1595,3015.8,3015.7,0.00497323]
["bitfinex-derivatives","ETHF0:USTF0",1763445196746,0.1595,3015.8,3015.7,0.00868761]
["bitfinex-derivatives","ETHF0:USTF0",1763445198346,0.1595,3015.8,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445198347,0.1508,3015.1,3015.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445198547,6.0,3015.8,3014.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445198548,0.1508,3014.6,3014.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445198745,0.1508,3014.6,3013.9,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763445198952,0.1507,3014.1,3013.7,0.03318235]
["bitfinex-derivatives","ETHF0:USTF0",1763445199449,0.1507,3014.1,3013.7,0.03587464]
["bitfinex-derivatives","ETHF0:USTF0",1763445200045,0.1507,3013.8,3013.7,0.03587464]
["bitfinex-derivatives","ETHF0:USTF0",1763445200249,0.15498693,3013.8,3013.7,0.03587464]
["bitfinex-derivatives","ETHF0:USTF0",1763445205750,0.15498693,3013.8,3013.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445205951,0.1148,3013.1,3013.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763445206356,0.00428693,3013.8,3013.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763445206769,0.1148,3013.1,3013.0,0.00268176]
["bitfinex-derivatives","ETHF0:USTF0",1763445208972,0.1148,3013.1,3012.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763445209375,0.87245018,3013.1,3012.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763445210072,0.87245018,3013.1,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445210468,3.40345018,3013.1,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445210672,2.6458,3013.1,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445211069,0.75599193,3013.0,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445211271,2.531,3013.1,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445216177,1.74351815,3013.6,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445216374,2.96530168,3013.5,3012.3,1.74351815]
["bitfinex-derivatives","ETHF0:USTF0",1763445216577,2.211,3013.5,3012.3,1.74351815]
["bitfinex-derivatives","ETHF0:USTF0",1763445216777,0.75423398,3013.4,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445217676,2.49775213,3013.4,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445217874,0.1124,3012.1,3012.0,0.14690103]
["bitfinex-derivatives","ETHF0:USTF0",1763445218069,0.1124,3012.1,3012.0,0.00250103]
["bitfinex-derivatives","ETHF0:USTF0",1763445218478,0.1124,3011.6,3011.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445219577,0.1124,3011.1,3011.0,0.1488509]
["bitfinex-derivatives","ETHF0:USTF0",1763445220272,0.1124,3011.1,3011.0,0.0037509]
["bitfinex-derivatives","ETHF0:USTF0",1763445221283,0.1124,3011.1,3011.0,0.1488509]
["bitfinex-derivatives","ETHF0:USTF0",1763445221582,0.1124,3011.1,3011.0,0.0037509]
["bitfinex-derivatives","ETHF0:USTF0",1763445222882,0.1124,3011.1,3011.0,0.1488509]
["bitfinex-derivatives","ETHF0:USTF0",1763445223276,0.1124,3011.1,3011.0,0.0037509]
["bitfinex-derivatives","ETHF0:USTF0",1763445223782,0.1124,3011.1,3011.0,0.3858509]
["bitfinex-derivatives","ETHF0:USTF0",1763445223986,0.00423265,3011.6,3011.0,0.3858509]
["bitfinex-derivatives","ETHF0:USTF0",1763445224183,0.1124,3011.1,3011.0,0.1488509]
["bitfinex-derivatives","ETHF0:USTF0",1763445224489,0.1124,3011.1,3011.0,0.0037509]
["bitfinex-derivatives","ETHF0:USTF0",1763445225581,0.1124,3010.6,3010.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445225884,0.1124,3010.6,3010.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445226086,0.1124,3010.6,3010.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445226681,0.1124,3010.6,3010.5,0.00418562]
["bitfinex-derivatives","ETHF0:USTF0",1763445227682,0.1086,3010.1,3009.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445227987,0.75355574,3010.6,3010.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763445228378,0.75355574,3010.6,3009.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445228379,0.1044,3010.1,3009.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445228578,0.1044,3010.1,3009.5,0.14779185]
["bitfinex-derivatives","ETHF0:USTF0",1763445228873,0.1044,3010.1,3010.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445229482,0.75355574,3010.6,3010.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445229881,0.1044,3010.1,3010.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445230985,0.75355574,3010.6,3010.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763445231285,0.1044,3010.1,3010.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763445231884,0.1044,3010.1,3009.5,0.14779185]
["bitfinex-derivatives","ETHF0:USTF0",1763445232089,0.1044,3009.6,3009.5,0.14779185]
["bitfinex-derivatives","ETHF0:USTF0",1763445232391,1.93671905,3010.5,3009.5,0.38479185]
["bitfinex-derivatives","ETHF0:USTF0",1763445233588,0.7554517,3010.4,3009.5,0.38479185]
["bitfinex-derivatives","ETHF0:USTF0",1763445233790,0.1044,3009.6,3009.5,0.14779185]
["bitfinex-derivatives","ETHF0:USTF0",1763445234584,1.18316331,3010.5,3009.5,0.38479185]
["bitfinex-derivatives","ETHF0:USTF0",1763445234882,0.1044,3009.6,3009.5,0.14779185]
["bitfinex-derivatives","ETHF0:USTF0",1763445235283,1.93868352,3010.4,3009.5,0.38479185]
["bitfinex-derivatives","ETHF0:USTF0",1763445235584,0.1044,3009.6,3009.5,0.38479185]
["bitfinex-derivatives","ETHF0:USTF0",1763445236387,0.1044,3008.8,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763445236590,0.00498164,3009.1,3008.7,0.2702375]
["bitfinex-derivatives","ETHF0:USTF0",1763445236783,0.10938164,3009.1,3009.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763445237290,0.1008,3008.8,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763445237593,4.5098619,3009.6,3008.7,0.03727929]
["bitfinex-derivatives","ETHF0:USTF0",1763445238594,0.00498164,3009.5,3008.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445239294,0.00498164,3009.5,3009.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445240285,0.00498164,3009.5,3009.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445242699,0.00498164,3009.5,3009.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445243402,0.00322784,3009.6,3009.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763445246806,0.00498164,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445247904,0.00923058,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445250099,0.01743058,3009.9,3009.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445250406,1.20059389,3009.9,3009.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445250600,1.19239389,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445251608,0.77007307,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445251900,0.00923058,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445252106,1.19239389,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445253200,1.95323638,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445253401,1.19239389,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445254192,1.95323638,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445254398,1.19239389,3009.9,3009.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445254596,0.0082,3009.6,3009.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445254911,1.19308527,3009.4,3009.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445255498,1.95392776,3009.3,3009.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445255698,0.76084249,3009.2,3009.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445255898,0.76084249,3009.1,3009.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763445256305,1.19308527,3009.3,3009.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763445259207,1.95392776,3009.3,3009.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445259511,0.76084249,3009.3,3009.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763445259710,1.19308527,3009.5,3009.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445260411,1.19308527,3009.6,3009.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763445260811,1.95875895,3009.6,3009.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763445261012,1.19308527,3009.7,3009.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445261511,0.1482,3009.6,3009.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1763445262015,1.19308527,3009.7,3009.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445262314,0.76563757,3009.7,3009.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445262514,1.19308527,3009.8,3009.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445263716,1.20231585,3009.9,3009.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445264618,0.15743058,3009.9,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445264813,1.19448604,3009.8,3009.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445265614,1.34268604,3009.8,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445266015,1.19448604,3009.8,3009.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445266217,1.20371662,3009.9,3009.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445266720,2.10829772,3009.8,3009.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445266920,1.34268604,3009.8,3009.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445267119,2.10829772,3009.8,3009.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445267320,0.1482,3009.8,3009.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763445267522,1.20371662,3009.9,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445267819,1.96009772,3009.8,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445268118,0.76561168,3009.7,3009.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445268320,1.20371662,3009.9,3009.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445268924,1.35201662,3009.9,3009.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445269519,2.12038705,3009.9,3009.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445269722,1.20371662,3009.9,3009.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445270417,1.97233306,3009.9,3009.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445270610,1.20371662,3009.9,3009.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445270810,1.19448604,3010.2,3010.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445271013,0.76857563,3010.2,3010.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445271222,1.19448604,3010.4,3010.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445271522,1.19448604,3010.4,3010.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445272020,1.19856926,3010.4,3010.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445272319,0.1483,3010.1,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445272519,0.1483,3010.1,3010.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763445273020,0.1483,3010.1,3010.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445273216,0.1483,3010.1,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445275019,0.9168507,3010.1,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445275217,0.7685507,3010.0,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445275419,0.7685507,3009.9,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445275616,0.7685507,3009.8,3009.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445275814,0.1483,3009.6,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445276219,0.7685507,3009.6,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445276424,0.7685507,3009.8,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445276616,0.7685507,3009.7,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445276819,0.7685507,3009.6,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445277320,1.34344843,3010.0,3009.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445277717,1.34344843,3010.0,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445278418,0.1483,3009.6,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445278726,0.1483,3009.6,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445278926,1.19514843,3010.0,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445279123,0.1483,3009.6,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445279327,0.1483,3009.6,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445280626,0.76211891,3009.8,3009.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445280830,0.91041891,3009.8,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445281030,0.76211891,3009.7,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445281329,0.76211891,3009.6,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445281623,1.19514843,3009.9,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445282014,0.1483,3009.6,3009.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1763445282422,0.1483,3009.6,3009.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763445282722,0.1483,3009.6,3009.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445283122,0.1483,3009.1,3009.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763445286433,0.1483,3008.9,3008.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445286821,0.1483,3008.9,3008.8,0.24938164]
["bitfinex-derivatives","ETHF0:USTF0",1763445287032,0.1483,3008.9,3008.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445287530,0.1483,3009.1,3009.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763445288229,0.00498164,3009.2,3009.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445291530,1.19514843,3009.8,3009.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445292235,1.19514843,3009.8,3009.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445292437,0.15328164,3010.1,3010.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445293120,0.15328164,3010.1,3009.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445295133,0.1483,3009.6,3009.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445295335,0.1483,3009.1,3009.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445295531,0.1483,3009.1,3009.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763445296735,0.76097227,3009.3,3009.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763445296933,0.76097227,3009.2,3009.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445297131,1.19514843,3009.7,3009.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763445297330,1.19514843,3009.7,3009.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445297528,1.19514843,3009.7,3009.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445297529,0.1486,3009.6,3009.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445298835,0.1486,3009.6,3009.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445299339,0.1486,3009.6,3009.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445299535,0.90780594,3009.6,3009.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445299737,0.1486,3009.6,3009.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445300239,0.1486,3009.6,3009.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445300437,0.90780594,3009.6,3009.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445300739,0.1486,3009.6,3009.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445301134,0.1486,3009.6,3009.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763445301337,0.1486,3008.9,3008.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445301740,0.1486,3007.9,3007.6,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763445301932,1.19475302,3008.3,3007.0,1.89074882]
["bitfinex-derivatives","ETHF0:USTF0",1763445302131,1.95395896,3008.3,3007.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445302339,1.19475302,3008.1,3007.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445302739,1.20369603,3008.1,3007.5,0.14450061]
["bitfinex-derivatives","ETHF0:USTF0",1763445303241,1.20369603,3008.1,3008.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445303242,0.00894301,3008.1,3008.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445303642,0.00894301,3008.1,3008.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445305942,0.00894301,3008.1,3007.5,0.14450061]
["bitfinex-derivatives","ETHF0:USTF0",1763445306646,0.00894301,3008.1,3008.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445307041,0.00894301,3008.1,3007.5,0.14450061]
["bitfinex-derivatives","ETHF0:USTF0",1763445310546,7.44694301,3008.1,3008.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445310742,8.20932703,3008.1,3008.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445311138,0.77132703,3008.1,3007.5,0.14450061]
["bitfinex-derivatives","ETHF0:USTF0",1763445311344,0.00894301,3008.1,3008.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445311644,3.52294301,3008.1,3008.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445311843,4.2831804,3008.1,3008.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445312735,0.7691804,3008.1,3008.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445312938,8.12994301,3008.1,3008.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445313247,8.8901804,3008.1,3008.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445313841,0.00894301,3008.1,3008.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445314042,2.38842545,3009.2,3008.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445314043,0.75990632,3008.6,3008.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763445314250,8.121,3009.0,3008.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763445314447,0.75991735,3008.9,3008.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763445314850,4.68583544,3010.0,3008.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763445314851,1.19475302,3010.2,3009.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763445315046,1.19708937,3010.2,3009.7,0.24475684]
["bitfinex-derivatives","ETHF0:USTF0",1763445315250,0.00233635,3010.2,3010.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763445315551,0.16973635,3010.2,3010.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445315846,0.00233635,3010.2,3010.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763445316050,0.1674,3010.1,3010.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445316252,0.1674,3010.1,3009.7,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1763445317544,0.1674,3010.1,3010.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763445317744,0.1674,3010.1,3009.7,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1763445317948,0.1674,3009.8,3009.7,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1763445321146,0.00233635,3010.2,3009.7,0.24115684]
["bitfinex-derivatives","ETHF0:USTF0",1763445321353,0.1669,3009.8,3009.7,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1763445322553,0.00233635,3010.2,3009.7,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1763445322754,0.1669,3009.8,3009.7,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1763445323258,0.00233635,3010.2,3009.7,0.24115684]
["bitfinex-derivatives","ETHF0:USTF0",1763445323554,0.1669,3009.8,3009.7,0.00315684]
["bitfinex-derivatives","ETHF0:USTF0",1763445325547,0.00233635,3010.2,3009.7,0.24115684]
["bitfinex-derivatives","ETHF0:USTF0",1763445326756,0.75799799,3010.2,3009.7,0.24115684]
["bitfinex-derivatives","ETHF0:USTF0",1763445330158,0.1669,3010.0,3009.9,0.01537622]
["bitfinex-derivatives","ETHF0:USTF0",1763445331447,0.1672,3009.8,3008.0,1.88761308]
["bitfinex-derivatives","ETHF0:USTF0",1763445332458,0.1672,3009.8,3009.1,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445333652,0.92741839,3009.8,3009.1,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445333852,0.1672,3009.2,3009.1,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445334359,0.1672,3009.2,3009.1,0.24218164]
["bitfinex-derivatives","ETHF0:USTF0",1763445334858,0.76021839,3009.8,3009.1,0.24218164]
["bitfinex-derivatives","ETHF0:USTF0",1763445336057,0.76021839,3009.8,3009.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445336363,0.00233635,3010.2,3009.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445336662,0.76305465,3010.2,3009.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445336865,0.1672,3010.1,3010.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763445337761,0.1672,3009.6,3009.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763445340365,0.7607183,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445340759,1.95780767,3010.2,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445340959,0.1672,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445341263,0.7607183,3010.0,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445341463,0.7607183,3009.9,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445341654,0.7607183,3009.8,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445341851,0.7607183,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445342059,0.1672,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445342865,0.9279183,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445343067,0.1672,3009.6,3009.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763445343262,0.1672,3009.6,3009.1,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445343864,0.1672,3009.6,3009.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763445344165,1.36195302,3009.6,3009.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763445344365,1.95547132,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445344756,1.19475302,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445346962,1.95547132,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445347467,1.36195302,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445347666,1.95547132,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445347865,0.7607183,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445348053,1.19475302,3009.8,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445348465,1.19475302,3009.8,3009.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445348667,1.19475302,3009.9,3009.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445349063,0.1672,3009.9,3009.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763445349264,1.19665484,3009.8,3009.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445350167,1.19665484,3009.9,3009.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445350468,0.1672,3009.6,3009.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763445350666,0.1672,3009.6,3009.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763445351368,0.1672,3009.6,3009.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763445351761,1.19668126,3009.7,3009.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445351963,1.19668126,3009.8,3009.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445352273,0.93351119,3009.8,3009.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445352572,0.1672,3009.8,3009.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445352973,1.19667976,3009.9,3009.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445353174,1.96293782,3009.9,3009.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445353372,1.19667976,3009.9,3009.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445353775,1.96293782,3009.9,3009.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763445354074,0.00498164,3010.3,3009.8,1.75544882]
["bitfinex-derivatives","ETHF0:USTF0",1763445354268,0.00498164,3010.3,3009.8,10.0438885]
["bitfinex-derivatives","ETHF0:USTF0",1763445354468,0.1364,3011.0,3010.0,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445354670,0.1364,3011.0,3010.1,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445355068,0.14015023,3011.0,3010.2,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445355269,0.14015023,3011.0,3010.1,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445355467,0.00498164,3010.9,3010.1,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445356171,0.00375023,3011.0,3010.3,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445356372,0.1364,3011.5,3010.4,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445356675,0.1364,3011.5,3010.5,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445356976,0.1364,3011.5,3010.6,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445357176,0.1364,3011.5,3010.5,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445357371,0.00498164,3011.4,3010.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445364775,0.00498164,3011.4,3010.8,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445364977,4.292e-05,3011.5,3010.8,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445365279,0.0835,3012.0,3010.8,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445365973,0.0032737,3011.7,3010.8,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445366178,0.00743598,3011.7,3010.8,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445367587,0.0835,3012.0,3011.3,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445367785,0.0835,3012.0,3010.8,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445368085,0.0835,3012.0,3010.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445368488,0.08780076,3012.0,3010.7,0.00869496]
["bitfinex-derivatives","ETHF0:USTF0",1763445372583,0.1422,3011.0,3010.7,0.00869496]
["bitfinex-derivatives","ETHF0:USTF0",1763445372888,0.2473,3010.8,3010.7,0.00869496]
["bitfinex-derivatives","ETHF0:USTF0",1763445377603,0.1422,3010.0,3009.4,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445377789,0.1422,3009.5,3009.2,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445377996,0.1422,3010.0,3009.1,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445378703,0.00498164,3009.9,3009.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445379002,0.00498164,3009.9,3009.2,0.27324589]
["bitfinex-derivatives","ETHF0:USTF0",1763445379201,0.00498164,3009.9,3009.2,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445380305,1.77470054,3011.5,3009.4,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445380599,0.1439,3012.0,3011.4,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445380801,0.1439,3012.5,3011.9,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445381305,0.14727042,3012.5,3011.9,1.99319874]
["bitfinex-derivatives","ETHF0:USTF0",1763445381898,0.14727042,3012.5,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445383003,0.1439,3012.0,3011.9,1.1953992]
["bitfinex-derivatives","ETHF0:USTF0",1763445383302,0.1439,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445383498,0.1439,3012.0,3011.9,1.1953992]
["bitfinex-derivatives","ETHF0:USTF0",1763445383998,0.1439,3013.0,3011.9,1.1953992]
["bitfinex-derivatives","ETHF0:USTF0",1763445384205,0.1439,3013.5,3011.9,1.1953992]
["bitfinex-derivatives","ETHF0:USTF0",1763445384400,0.1439,3013.5,3012.0,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445385104,0.14729152,3013.5,3012.0,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445385804,0.14729152,3013.5,3012.1,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445386310,0.14729152,3013.5,3011.9,3.78280702]
["bitfinex-derivatives","ETHF0:USTF0",1763445386311,0.14729152,3013.5,3012.0,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445386603,0.1439,3012.5,3012.0,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445386908,0.1439,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445387307,0.1428,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445387703,0.1428,3012.0,3011.9,0.89672623]
["bitfinex-derivatives","ETHF0:USTF0",1763445388713,0.3874,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445389412,0.1428,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445391512,0.3874,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445391706,0.1428,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445393104,0.3874,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445395212,0.1428,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445395712,0.3874,3012.0,3011.9,4.78634355]
["bitfinex-derivatives","ETHF0:USTF0",1763445395913,0.1428,3012.0,3011.9,3.89687949]
["bitfinex-derivatives","ETHF0:USTF0",1763445396718,0.1428,3012.0,3011.9,4.78634355]
["bitfinex-derivatives","ETHF0:USTF0",1763445396908,0.1439,3013.0,3011.9,6.89734355]
["bitfinex-derivatives","ETHF0:USTF0",1763445397110,0.14729152,3013.5,3012.9,1.98531925]
["bitfinex-derivatives","ETHF0:USTF0",1763445397310,0.14729152,3013.5,3012.9,2.87407715]
["bitfinex-derivatives","ETHF0:USTF0",1763445397611,0.14729152,3013.5,3013.0,0.8887579]
["bitfinex-derivatives","ETHF0:USTF0",1763445398422,0.1428,3013.0,3012.8,0.8887579]
["bitfinex-derivatives","ETHF0:USTF0",1763445398814,0.1428,3013.0,3012.8,1.16168864]
["bitfinex-derivatives","ETHF0:USTF0",1763445399016,0.1428,3013.0,3012.8,0.27293074]
["bitfinex-derivatives","ETHF0:USTF0",1763445399214,0.1428,3013.0,3012.7,0.8887579]
["bitfinex-derivatives","ETHF0:USTF0",1763445399410,0.1428,3013.0,3012.6,0.8887579]
["bitfinex-derivatives","ETHF0:USTF0",1763445399714,0.1428,3013.0,3012.6,1.15920006]
["bitfinex-derivatives","ETHF0:USTF0",1763445400115,0.2446,3012.6,3012.5,0.8887579]
["bitfinex-derivatives","ETHF0:USTF0",1763445400314,0.3874,3012.5,3012.4,0.8887579]
["bitfinex-derivatives","ETHF0:USTF0",1763445400513,0.3874,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445402312,0.1428,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445402520,0.3874,3012.0,3011.9,0.00787949]
["bitfinex-derivatives","ETHF0:USTF0",1763445405719,0.1428,3011.5,3011.0,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445406114,0.1428,3011.0,3010.9,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445406313,0.1428,3011.0,3010.8,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445406921,0.14618881,3011.0,3010.8,1.18997624]
["bitfinex-derivatives","ETHF0:USTF0",1763445407322,0.14618881,3011.0,3010.9,1.18751971]
["bitfinex-derivatives","ETHF0:USTF0",1763445408331,0.00338881,3011.0,3010.8,1.79206481]
["bitfinex-derivatives","ETHF0:USTF0",1763445408829,0.00338881,3011.0,3010.8,2.05604758]
["bitfinex-derivatives","ETHF0:USTF0",1763445409413,0.14618881,3011.0,3010.9,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445409618,0.2446,3010.9,3010.8,1.19187816]
["bitfinex-derivatives","ETHF0:USTF0",1763445409921,0.2446,3010.9,3010.8,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1763445411224,0.2446,3010.7,3010.6,1.19440327]
["bitfinex-derivatives","ETHF0:USTF0",1763445411520,0.3874,3010.5,3009.8,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445411725,0.3874,3010.5,3009.7,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445411726,0.1428,3010.0,3009.7,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445412118,0.1428,3010.0,3009.7,2.05944737]
["bitfinex-derivatives","ETHF0:USTF0",1763445412314,0.1428,3010.0,3009.7,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1763445414028,0.1428,3010.0,3009.7,0.27087716]
["bitfinex-derivatives","ETHF0:USTF0",1763445414228,0.1428,3010.0,3009.7,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1763445414530,0.1428,3010.0,3009.7,0.27509223]
["bitfinex-derivatives","ETHF0:USTF0",1763445414726,0.1428,3010.0,3009.7,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1763445415820,0.1428,3010.0,3009.7,0.27086558]
["bitfinex-derivatives","ETHF0:USTF0",1763445416013,0.1428,3010.0,3009.7,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1763445416218,0.1428,3010.0,3009.7,0.27078555]
["bitfinex-derivatives","ETHF0:USTF0",1763445417231,0.1428,3010.5,3009.7,0.27078555]
["bitfinex-derivatives","ETHF0:USTF0",1763445417420,0.1428,3010.5,3010.0,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445420430,0.1428,3010.5,3009.7,0.27078555]
["bitfinex-derivatives","ETHF0:USTF0",1763445420630,0.1438,3010.0,3009.7,2.01965224]
["bitfinex-derivatives","ETHF0:USTF0",1763445420829,0.1428,3010.5,3009.7,0.27078555]
["bitfinex-derivatives","ETHF0:USTF0",1763445421134,0.1438,3010.0,3009.7,0.27078555]
["bitfinex-derivatives","ETHF0:USTF0",1763445421324,0.1428,3010.5,3009.7,0.27078555]
["bitfinex-derivatives","ETHF0:USTF0",1763445423130,0.1428,3010.5,3010.0,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445424331,0.14618881,3011.0,3010.0,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445425233,0.1438,3010.5,3009.7,0.27078555]
["bitfinex-derivatives","ETHF0:USTF0",1763445425733,0.14618881,3011.0,3010.0,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445426827,0.00338881,3011.0,3010.9,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445427134,0.1438,3012.0,3010.9,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445427323,0.1438,3012.0,3011.6,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445427918,0.14617004,3012.0,3011.6,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445428132,0.14617004,3012.0,3010.8,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445428133,0.14617004,3012.0,3011.5,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445428324,0.225,3011.6,3011.5,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445431336,0.1438,3011.0,3010.6,3.53847497]
["bitfinex-derivatives","ETHF0:USTF0",1763445432331,0.1438,3011.5,3010.7,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445432532,0.14617004,3012.0,3011.2,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445434239,0.14617004,3012.0,3011.6,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445434434,0.00237004,3012.0,3011.6,1.74886669]
["bitfinex-derivatives","ETHF0:USTF0",1763445435938,0.14617004,3012.0,3011.4,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445436438,0.14617004,3012.0,3011.3,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445437136,0.00498164,3012.1,3012.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763445437633,0.1438,3012.0,3011.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763445437836,0.00498164,3012.1,3012.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1763445438132,0.00745871,3012.1,3012.0,0.08372523]
["bitfinex-derivatives","ETHF0:USTF0",1763445439126,0.00745871,3012.1,3012.0,0.08342523]
["bitfinex-derivatives","ETHF0:USTF0",1763445442134,0.00745871,3012.1,3012.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1763445442135,0.25005871,3012.1,3012.0,0.00292523]
["bitfinex-derivatives","ETHF0:USTF0",1763445443136,0.1423,3011.5,3011.3,1.18253456]
["bitfinex-derivatives","ETHF0:USTF0",1763445443334,0.2426,3011.3,3010.9,2.93140125]
["bitfinex-derivatives","ETHF0:USTF0",1763445443928,0.1423,3011.5,3011.2,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763445444133,0.1423,3011.5,3011.4,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1763445444333,0.1423,3011.5,3011.2,0.00280709]
["bitfinex-derivatives","ETHF0:USTF0",1763445447239,0.1385,3011.5,3011.2,0.00280709]
["bitfinex-derivatives","ETHF0:USTF0",1763445447939,0.2449,3011.3,3011.2,0.00280709]
["bitfinex-derivatives","ETHF0:USTF0",1763445448241,0.1385,3011.5,3011.2,0.22870709]
["bitfinex-derivatives","ETHF0:USTF0",1763445448545,0.3834,3011.5,3011.2,0.00280709]
["bitfinex-derivatives","ETHF0:USTF0",1763445448833,0.1423,3012.0,3011.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763445450440,0.1423,3012.0,3011.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763445450743,0.1385,3011.5,3011.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763445451244,0.3834,3011.5,3011.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763445451738,0.3834,3011.5,3011.3,1.18253456]
["bitfinex-derivatives","ETHF0:USTF0",1763445452345,0.3834,3011.5,3011.2,1.79241537]
["bitfinex-derivatives","ETHF0:USTF0",1763445452547,0.3834,3011.5,3011.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763445453548,0.2449,3011.3,3011.2,1.79241537]
["bitfinex-derivatives","ETHF0:USTF0",1763445453748,0.2449,3011.3,3011.2,2.01831537]
["bitfinex-derivatives","ETHF0:USTF0",1763445453941,0.1385,3011.5,3011.2,2.01831537]
["bitfinex-derivatives","ETHF0:USTF0",1763445454149,0.1385,3011.5,3011.2,0.22870709]
["bitfinex-derivatives","ETHF0:USTF0",1763445454444,0.1385,3011.5,3011.2,2.01831537]
["bitfinex-derivatives","ETHF0:USTF0",1763445455445,0.2449,3011.4,3011.3,1.78960828]
["bitfinex-derivatives","ETHF0:USTF0",1763445455837,0.2449,3011.4,3011.3,2.01550828]
["bitfinex-derivatives","ETHF0:USTF0",1763445456451,0.2449,3011.4,3011.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763445456647,0.1385,3011.5,3011.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763445456848,0.1385,3011.5,3011.4,2.01435492]
["bitfinex-derivatives","ETHF0:USTF0",1763445457150,0.1423,3012.0,3011.4,2.01435492]
["bitfinex-derivatives","ETHF0:USTF0",1763445458143,0.3872,3012.0,3011.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763445458351,0.3872,3012.0,3011.5,1.78845492]
["bitfinex-derivatives","ETHF0:USTF0",1763445458546,0.2449,3011.6,3011.5,1.78845492]
["bitfinex-derivatives","ETHF0:USTF0",1763445458747,0.1423,3012.0,3011.5,2.01995492]
["bitfinex-derivatives","ETHF0:USTF0",1763445460348,0.1423,3012.0,3011.6,1.78845492]
["bitfinex-derivatives","ETHF0:USTF0",1763445462350,0.2449,3011.2,3011.1,0.81751995]
["bitfinex-derivatives","ETHF0:USTF0",1763445462551,1.74886669,3011.2,3010.5,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445462854,1.18822021,3010.7,3010.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445463045,0.74848236,3010.6,3010.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445463247,0.74848236,3010.6,3010.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763445463443,1.18822021,3010.9,3010.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763445463644,0.80876088,3010.8,3010.6,0.23509853]
["bitfinex-derivatives","ETHF0:USTF0",1763445463844,0.80876088,3010.7,3010.6,0.23509853]
["bitfinex-derivatives","ETHF0:USTF0",1763445464346,1.18822021,3011.1,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445464847,1.99698109,3011.1,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445465047,0.80876088,3011.0,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445465249,0.80876088,3010.9,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445465545,0.80876088,3010.8,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445465752,0.80876088,3010.7,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445466048,1.18822021,3011.2,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445466451,0.80876088,3011.1,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445466753,0.80876088,3011.0,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445467052,0.80876088,3010.9,3010.6,0.00359853]
["bitfinex-derivatives","ETHF0:USTF0",1763445467255,1.18822021,3011.3,3011.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445467449,2.999,3011.4,3011.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445467450,0.80727731,3011.2,3011.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445467651,0.80727731,3011.1,3011.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445468349,0.80727731,3011.3,3011.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445470450,0.80727731,3011.2,3011.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763445470657,1.18822021,3011.9,3011.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763445470849,0.00745871,3012.1,3012.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445471252,0.00745871,3012.1,3012.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763445471556,0.00745871,3012.1,3012.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763445472854,0.00745871,3012.1,3012.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763445479356,0.84302922,3012.7,3012.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445479662,1.18822021,3013.3,3012.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445479864,2.03096027,3013.4,3013.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763445480063,0.84274006,3013.3,3013.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763445480264,0.84274006,3013.2,3013.0,0.14847148]
["bitfinex-derivatives","ETHF0:USTF0",1763445480466,0.84274006,3013.1,3013.0,0.14847148]
["bitfinex-derivatives","ETHF0:USTF0",1763445480763,7.19122819,3013.3,3013.0,0.00247148]
["bitfinex-derivatives","ETHF0:USTF0",1763445480959,0.84274006,3013.2,3012.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445481357,0.84274006,3013.1,3012.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445481563,0.84274006,3013.0,3012.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445481765,0.84274006,3012.9,3012.8,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445481964,1.19122819,3013.3,3012.8,0.00736611]
["bitfinex-derivatives","ETHF0:USTF0",1763445482359,2.03359023,3013.3,3012.8,0.00736611]
["bitfinex-derivatives","ETHF0:USTF0",1763445482663,0.84236204,3013.2,3013.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763445482869,0.00300798,3013.3,3013.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445484373,0.0346,3013.7,3013.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445485375,0.03797031,3013.7,3013.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445489274,0.03797031,3013.7,3013.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763445489468,0.03797031,3013.7,3013.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763445490068,0.03797031,3013.7,3013.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763445490671,0.03797031,3013.7,3013.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445496984,0.00498164,3014.0,3013.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445497882,0.00744824,3014.0,3013.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445500492,0.00744824,3014.0,3013.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763445500493,2.49222021,3014.8,3014.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763445500789,0.84227549,3014.7,3014.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763445501488,0.84540241,3014.7,3014.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763445502084,0.00312692,3014.7,3014.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763445502495,1.18822021,3015.6,3015.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763445502992,1.18822021,3016.0,3015.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763445503489,1.19214842,3016.0,3015.5,0.39596554]
["bitfinex-derivatives","ETHF0:USTF0",1763445503885,0.00392821,3016.0,3015.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763445504896,1.18822021,3016.8,3016.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763445505081,1.18822021,3017.0,3016.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763445505281,13.14622021,3017.5,3017.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763445505683,13.14622021,3017.5,3017.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763445505879,19.14913453,3017.5,3016.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763445506090,1.18822021,3017.4,3016.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763445506287,13.14913453,3017.5,3016.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763445507991,1.18822021,3017.2,3016.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763445509795,1.18822021,3017.1,3016.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763445510493,8.086,3017.0,3016.4,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445510695,8.086,3017.0,3015.0,2.89617484]
["bitfinex-derivatives","ETHF0:USTF0",1763445510696,4.52710484,3016.5,3015.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763445510899,3.93051285,3016.0,3015.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763445511193,1.18053801,3015.4,3014.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445511397,1.18053801,3015.0,3014.3,0.31359656]
["bitfinex-derivatives","ETHF0:USTF0",1763445511590,5.308,3014.9,3014.3,0.31856987]
["bitfinex-derivatives","ETHF0:USTF0",1763445511790,6.48853801,3014.9,3014.3,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445511991,6.49114327,3014.9,3014.3,0.00767333]
["bitfinex-derivatives","ETHF0:USTF0",1763445512288,1.18053801,3014.8,3014.3,0.00767333]
["bitfinex-derivatives","ETHF0:USTF0",1763445512482,1.18053801,3014.6,3014.3,0.00767333]
["bitfinex-derivatives","ETHF0:USTF0",1763445512688,1.18053801,3014.4,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445512990,1.18053801,3014.3,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445513193,1.18053801,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445513699,1.18053801,3014.1,3014.0,0.14892702]
["bitfinex-derivatives","ETHF0:USTF0",1763445514292,1.18053801,3014.2,3014.0,0.14892702]
["bitfinex-derivatives","ETHF0:USTF0",1763445514691,1.99613356,3014.2,3014.0,0.14892702]
["bitfinex-derivatives","ETHF0:USTF0",1763445514892,0.81559555,3014.1,3014.0,0.14892702]
["bitfinex-derivatives","ETHF0:USTF0",1763445515199,1.18053801,3014.2,3014.0,0.14892702]
["bitfinex-derivatives","ETHF0:USTF0",1763445520995,1.18053801,3014.2,3014.0,0.00352702]
["bitfinex-derivatives","ETHF0:USTF0",1763445521202,1.18053801,3014.2,3013.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445521897,1.18053801,3014.1,3013.7,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445522095,1.77713,3013.9,3011.9,2.74997484]
["bitfinex-derivatives","ETHF0:USTF0",1763445522298,1.18033831,3013.7,3012.3,0.313229]
["bitfinex-derivatives","ETHF0:USTF0",1763445522489,6.55,3013.6,3012.3,0.313229]
["bitfinex-derivatives","ETHF0:USTF0",1763445522693,0.81559555,3013.5,3012.3,0.313229]
["bitfinex-derivatives","ETHF0:USTF0",1763445523093,0.81559555,3013.5,3013.0,0.14868731]
["bitfinex-derivatives","ETHF0:USTF0",1763445524104,1.18033831,3014.1,3013.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763445524306,9.03983993,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445524702,7.85950162,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445525309,7.85966446,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445527294,0.81566446,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445527908,0.81566446,3014.5,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445531811,0.81566446,3014.5,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445531812,2.40173038,3014.3,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445532108,0.81566446,3014.2,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445532507,2.40173038,3013.9,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445532706,0.81569322,3013.8,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445535503,1.18033831,3014.2,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445535811,0.81672164,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445536202,1.99705995,3014.2,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445536405,0.81672164,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445536604,1.99705995,3014.2,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445537410,1.18407724,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445537710,0.81672164,3014.1,3014.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445538314,1.18407724,3014.1,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445538502,1.1855303,3013.9,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445538906,1.1855303,3013.9,3013.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445539219,0.81672164,3013.9,3013.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445539507,0.81672164,3013.9,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445539712,2.00416848,3013.8,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445539916,0.81672164,3013.7,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445540102,0.81672164,3013.6,3013.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763445540301,2.01366805,3013.6,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445540515,0.82294397,3013.6,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445540816,1.19072408,3013.7,3013.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445541016,0.82233473,3013.7,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445541221,2.59946473,3013.7,3013.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445541715,1.77713,3013.7,3013.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445542112,1.77713,3013.7,3013.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763445542312,1.77713,3013.7,3013.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445542518,2.60115814,3013.7,3013.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445543121,1.77713,3013.8,3013.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445543311,1.77713,3013.8,3013.5,2.54713038]
["bitfinex-derivatives","ETHF0:USTF0",1763445543312,0.82254364,3013.8,3013.5,2.54713038]
["bitfinex-derivatives","ETHF0:USTF0",1763445543510,1.77713,3014.3,3014.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445543822,1.77713,3014.5,3014.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445544021,1.77973526,3014.9,3014.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445544411,0.00260526,3014.9,3014.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445547516,0.00260526,3014.9,3014.5,0.13997331]
["bitfinex-derivatives","ETHF0:USTF0",1763445548118,0.00260526,3014.9,3014.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763445549421,0.00260526,3014.9,3014.5,0.13997331]
["bitfinex-derivatives","ETHF0:USTF0",1763445551611,0.00260526,3014.9,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445551612,2.40173038,3014.6,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445551812,2.40173038,3014.2,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445554022,1.77713,3014.3,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445554220,1.77713,3014.4,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445555028,1.77713,3014.7,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445555521,2.55318226,3014.7,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445556115,1.77713,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445559325,0.77605226,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445560024,2.55318226,3014.7,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445560227,0.77605226,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445560524,1.77713,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445560920,2.55318226,3014.7,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445561119,0.77605226,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445561320,2.55318226,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445561521,0.77605226,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445561720,2.55318226,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445561915,1.77713,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445562329,2.55318226,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445562722,1.77713,3014.6,3014.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445563726,1.77713,3014.6,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445565626,4.95491264,3014.5,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445565826,0.77605226,3014.4,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445566222,8.86005226,3014.3,3014.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763445570223,8.86005226,3014.3,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445570427,0.77605226,3014.2,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445571029,0.77605226,3014.2,3014.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445571429,1.77713,3014.7,3014.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445571627,8.08660526,3014.9,3014.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445573229,8.08660526,3014.9,3014.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445573528,1.18945465,3014.7,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445574117,1.18945465,3014.6,3014.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445574624,4.79015583,3014.8,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445574825,3.59121243,3014.2,3014.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763445575030,8.083,3014.1,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445575432,8.083,3014.1,3014.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445576225,9.27248205,3014.1,3014.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445577932,8.083,3014.1,3014.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445578232,9.86722308,3014.1,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445578431,1.19127637,3013.9,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445578627,1.78422308,3014.0,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445581229,1.19124591,3013.9,3013.8,0.24387331]
["bitfinex-derivatives","ETHF0:USTF0",1763445581547,1.78422308,3014.0,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445583638,2.55338943,3014.0,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445584436,1.19111459,3013.9,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445584837,9.27511459,3013.9,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445585135,10.04428094,3013.9,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445588340,8.85316635,3013.9,3013.8,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445590843,10.63738943,3013.9,3013.0,0.14868731]
["bitfinex-derivatives","ETHF0:USTF0",1763445591034,1.19144551,3013.4,3013.0,0.14868731]
["bitfinex-derivatives","ETHF0:USTF0",1763445591229,1.19144551,3013.5,3013.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445591535,1.96069647,3013.5,3013.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445591841,0.76925096,3013.4,3013.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445592239,1.19144551,3013.5,3013.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445594341,1.19144551,3013.6,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445594536,1.19144551,3013.6,3013.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763445594737,1.78422308,3013.7,3013.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445594933,1.78422308,3013.7,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445595339,1.19065154,3013.6,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445595840,1.19065154,3013.6,3013.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763445597244,1.19065154,3013.6,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445597446,9.27365154,3013.6,3013.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763445597645,10.04244955,3013.6,3013.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763445600346,0.76879801,3013.6,3013.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763445600842,1.19065154,3014.1,3014.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763445601038,1.96033015,3014.1,3014.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445601244,1.19065154,3014.1,3014.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445601441,2.55390169,3014.2,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445601643,1.19123675,3014.0,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445602042,1.96091536,3013.9,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445602245,1.19123675,3014.0,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445602444,0.77012733,3013.9,3013.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445602743,1.19123675,3014.0,3013.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445602945,1.19123675,3014.0,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445603143,1.19123675,3014.0,3013.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445603339,0.76977696,3014.0,3013.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445603542,1.19123675,3014.3,3014.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445603749,1.96136023,3014.3,3014.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445603946,1.19123675,3014.3,3014.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445604154,1.19123675,3014.1,3014.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445604340,0.77012348,3014.2,3014.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445604341,2.55434656,3014.2,3014.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445604649,0.77012348,3014.1,3014.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445605548,0.77012348,3014.1,3013.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763445605751,1.19210556,3013.7,3013.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763445605940,4.53964857,3013.2,3012.0,1.9302365]
["bitfinex-derivatives","ETHF0:USTF0",1763445606144,1.19168921,3012.8,3012.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445606351,1.96181269,3012.8,3012.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445606650,0.77012348,3012.7,3012.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445606947,0.77012348,3012.6,3012.5,0.14762016]
["bitfinex-derivatives","ETHF0:USTF0",1763445607447,0.00308843,3012.7,3012.5,0.14762016]
["bitfinex-derivatives","ETHF0:USTF0",1763445607949,0.77321191,3012.7,3012.5,0.14762016]
["bitfinex-derivatives","ETHF0:USTF0",1763445608151,0.77012348,3012.6,3012.5,0.38372016]
["bitfinex-derivatives","ETHF0:USTF0",1763445608348,0.00308843,3012.7,3012.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445608746,0.77812278,3012.7,3012.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445609051,0.00497331,3012.9,3012.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445609347,0.00497331,3012.9,3012.5,0.14762016]
["bitfinex-derivatives","ETHF0:USTF0",1763445609547,0.00497331,3012.9,3012.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445610052,0.00819616,3012.9,3012.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445611152,0.00819616,3012.9,3012.5,0.14762016]
["bitfinex-derivatives","ETHF0:USTF0",1763445611350,2.75542549,3012.6,3012.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445611650,0.00819616,3012.9,3012.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445611651,1.18964457,3012.3,3012.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445611851,9.27164457,3012.3,3012.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445612151,8.85716158,3012.2,3012.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445612356,8.85716158,3012.2,3012.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445612543,0.77516158,3012.1,3012.0,0.14716608]
["bitfinex-derivatives","ETHF0:USTF0",1763445614451,0.77516158,3012.1,3010.9,0.33547225]
["bitfinex-derivatives","ETHF0:USTF0",1763445614649,0.77516158,3012.1,3009.7,2.17758894]
["bitfinex-derivatives","ETHF0:USTF0",1763445614650,2.75542549,3010.6,3009.7,2.17758894]
["bitfinex-derivatives","ETHF0:USTF0",1763445614946,2.75542549,3010.6,3008.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445614947,2.75542549,3009.8,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763445615154,2.75542549,3009.3,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763445615350,7.5248939,3009.2,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763445615544,1.18661034,3009.0,3008.7,0.03598872]
["bitfinex-derivatives","ETHF0:USTF0",1763445615744,6.9728939,3008.9,3008.7,0.03598872]
["bitfinex-derivatives","ETHF0:USTF0",1763445616047,0.7728939,3008.8,3008.7,0.03598872]
["bitfinex-derivatives","ETHF0:USTF0",1763445616555,0.7728939,3008.8,3008.7,0.27208872]
["bitfinex-derivatives","ETHF0:USTF0",1763445616750,0.00379469,3009.2,3009.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445617056,0.91050718,3009.2,3009.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445617755,0.91050718,3009.2,3009.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445617953,0.90671249,3009.1,3009.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445618347,0.00379469,3009.2,3009.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763445618548,0.00379469,3009.2,3009.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445618853,1.78422308,3010.1,3009.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763445618854,1.18661034,3010.3,3010.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445619059,4.07959198,3010.5,3010.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445619248,1.18661034,3010.4,3010.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445619443,1.18661034,3010.4,3009.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445619854,3.94458225,3010.4,3009.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445620158,8.095,3010.3,3009.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445620557,2.75542549,3010.2,3009.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445621654,1.18661034,3010.3,3009.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445621854,1.18661034,3010.3,3010.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763445622154,0.00254642,3010.4,3010.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763445622356,0.00254642,3010.4,3010.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763445624756,3.94203583,3010.2,3009.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445625055,1.7867695,3010.4,3009.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445625056,8.096,3010.1,3009.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445625248,2.75542549,3009.7,3009.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445625453,2.75542549,3009.3,3009.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445625660,8.099,3009.2,3009.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445627655,8.099,3009.2,3008.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445627857,1.18661034,3009.0,3008.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445628654,3.94203583,3008.8,3008.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763445628857,2.75542549,3008.8,3007.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763445629060,1.16996919,3008.4,3007.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763445629259,8.36596919,3008.3,3007.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763445629558,1.16996919,3008.1,3007.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1763445629958,2.75542549,3008.0,3007.8,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1763445630158,1.78422308,3007.9,3007.8,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1763445630359,2.75542549,3008.0,3007.8,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1763445630561,5.14385094,3008.0,3007.8,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1763445630764,8.101,3007.9,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445631066,2.67755558,3007.9,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445631662,0.9250404,3007.9,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445631862,2.6773783,3007.9,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445632066,2.6773783,3007.9,3007.8,0.67958167]
["bitfinex-derivatives","ETHF0:USTF0",1763445632253,1.57723524,3008.4,3008.2,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1763445632454,0.00498164,3008.6,3008.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445633167,0.00498164,3008.6,3008.5,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445633464,0.0080506,3008.6,3008.5,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445633965,1.16902814,3009.1,3009.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763445634358,7.504,3009.6,3009.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763445634560,10.25942549,3009.6,3008.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445634864,1.17121328,3008.8,3008.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445635066,2.75542549,3009.2,3008.7,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1763445636060,0.00498164,3009.3,3009.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445638360,2.938504,3009.3,3009.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445638663,2.938504,3009.3,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445638664,2.75542549,3009.1,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445638868,2.75542549,3008.1,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445639078,10.63242549,3008.1,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445639360,10.63242549,3008.1,3007.8,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1763445639565,2.93649817,3007.9,3007.8,0.00338167]
["bitfinex-derivatives","ETHF0:USTF0",1763445640468,8.112,3007.9,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445640664,11.05462542,3007.9,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445641565,8.112,3007.9,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445641869,7.06711798,3008.0,3007.9,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763445642068,2.94669507,3008.3,3007.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445642264,2.94669507,3008.3,3007.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1763445642468,2.94669507,3008.2,3007.9,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1763445642767,5.30642495,3008.2,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445642965,8.114,3008.4,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445642966,2.35972988,3008.1,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445643363,2.35972988,3008.0,3007.8,0.67958167]
["bitfinex-derivatives","ETHF0:USTF0",1763445643664,2.35972988,3008.0,3007.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445644070,2.94669507,3008.2,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445644270,2.36298461,3007.9,3007.8,0.25708167]
["bitfinex-derivatives","ETHF0:USTF0",1763445644572,0.85099837,3007.9,3007.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445644770,2.94669507,3007.7,3007.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445645076,0.85099837,3007.7,3007.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445645563,3.21705011,3007.7,3007.6,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1763445645770,0.85099837,3007.7,3007.6,0.96425474]
["bitfinex-derivatives","ETHF0:USTF0",1763445646169,3.21705011,3007.7,3007.6,0.42497474]
["bitfinex-derivatives","ETHF0:USTF0",1763445646470,3.21705011,3007.7,3007.6,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1763445646769,0.85099837,3007.7,3007.6,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1763445647361,3.21617374,3007.7,3007.6,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1763445647971,1.65275136,3007.7,3007.6,6.96425474]
["bitfinex-derivatives","ETHF0:USTF0",1763445648171,0.37805136,3007.7,3007.6,6.96425474]
["bitfinex-derivatives","ETHF0:USTF0",1763445648669,2.36517537,3008.3,3008.1,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1763445649373,2.36517537,3008.3,3008.2,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1763445649674,2.36517537,3008.5,3008.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445649873,2.36517537,3008.6,3008.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445650169,2.36517537,3008.6,3008.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763445650369,2.36728983,3008.6,3008.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763445651471,5.66,3008.8,3008.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445651773,8.60669507,3008.8,3008.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445652175,8.60669507,3008.8,3008.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1763445652370,1.77679907,3008.1,3008.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445652674,2.36906543,3008.3,3008.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445653275,2.36906543,3008.2,3008.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445653871,2.36906543,3008.2,3008.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763445654072,2.36906543,3008.2,3008.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445654272,2.94669507,3008.6,3008.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445654482,2.94669507,3008.5,3008.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1763445654774,2.94669507,3008.5,3008.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445654963,2.3746719,3008.1,3008.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763445656375,2.3746719,3008.1,3008.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1763445656679,2.41142917,3008.3,3007.6,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1763445656874,2.37493174,3007.8,3007.6,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1763445657074,2.37493174,3007.8,3007.6,0.54174474]
["bitfinex-derivatives","ETHF0:USTF0",1763445657276,2.37493174,3007.8,3007.6,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1763445657776,2.37493174,3008.0,3007.7,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1763445658580,2.37493174,3008.1,3008.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445659375,2.37493174,3008.2,3008.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763445659571,2.37493174,3008.2,3008.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1763445660271,2.37493174,3008.4,3008.3,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1763445660480,3.17242749,3008.4,3008.3,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1763445660973,0.79749575,3008.4,3008.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445661178,3.17247859,3008.3,3008.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445661376,3.17247859,3008.2,3008.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445661572,0.79749575,3008.1,3008.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445662177,0.79749575,3008.1,3007.6,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1763445662377,1.7806295,3007.7,3007.6,0.00247474]
["bitfinex-derivatives","ETHF0:USTF0",1763445662579,0.79749575,3007.7,3006.0,2.67952917]
["bitfinex-derivatives","ETHF0:USTF0",1763445662776,2.37417267,3007.5,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763445662973,1.7800776,3006.9,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763445663173,2.57757335,3006.8,3006.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1763445663380,0.79749575,3006.7,3006.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763445663777,0.80139019,3006.7,3006.6,0.45058094]
["bitfinex-derivatives","ETHF0:USTF0",1763445664273,0.80139019,3006.7,3006.6,0.00268094]
["bitfinex-derivatives","ETHF0:USTF0",1763445664481,4.19540121,3006.7,3006.6,0.00268094]
["bitfinex-derivatives","ETHF0:USTF0",1763445664671,5.58699203,3006.7,3006.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445664870,5.58699203,3006.7,3005.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445664871,2.41142917,3006.1,3005.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445665074,2.41142917,3006.1,3006.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445665075,8.12099035,3006.1,3006.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445665272,8.91588266,3006.1,3006.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445665478,8.91588266,3006.1,3005.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445665675,0.79489231,3006.0,3005.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763445665875,0.00499035,3006.1,3006.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1763445666079,0.00499035,3006.1,3005.5,0.27119425]
["bitfinex-derivatives","ETHF0:USTF0",1763445666281,1.78054982,3006.1,3005.5,0.27119425]
["bitfinex-derivatives","ETHF0:USTF0",1763445666483,0.7938505,3006.0,3005.5,0.27119425]
["bitfinex-derivatives","ETHF0:USTF0",1763445666677,0.7938505,3005.9,3005.5,0.27119425]
["bitfinex-derivatives","ETHF0:USTF0",1763445666886,0.79316879,3005.8,3005.5,0.27119425]
["bitfinex-derivatives","ETHF0:USTF0",1763445667086,0.79316879,3005.7,3005.5,0.27119425]
["bitfinex-derivatives","ETHF0:USTF0",1763445667382,0.79316879,3005.6,3005.5,0.27119425]
["bitfinex-derivatives","ETHF0:USTF0",1763445667589,0.79316879,3005.8,3005.5,0.27119425]
["bitfinex-derivatives","ETHF0:USTF0",1763445669782,2.41142917,3005.7,3005.5,0.00309425]
["bitfinex-derivatives","ETHF0:USTF0",1763445669980,0.79316879,3005.6,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445670182,2.41142917,3005.2,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445670391,0.79316879,3005.1,3004.2,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763445670686,7.937,3005.0,3004.2,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763445670884,0.79316879,3004.9,3004.5,0.2722133]
["bitfinex-derivatives","ETHF0:USTF0",1763445672383,7.937,3005.0,3004.5,0.2722133]
["bitfinex-derivatives","ETHF0:USTF0",1763445673586,2.41142917,3004.8,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445673791,2.41142917,3004.3,3002.9,0.29483575]
["bitfinex-derivatives","ETHF0:USTF0",1763445674090,4.928,3004.2,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445674482,4.928,3004.2,3003.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445674684,2.41142917,3003.9,3003.7,0.03566265]
["bitfinex-derivatives","ETHF0:USTF0",1763445675693,0.00383145,3004.2,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445675986,2.97483145,3004.2,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445676983,0.00383145,3004.2,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445677684,0.00383145,3004.2,3004.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763445678286,0.00383145,3004.2,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445678789,0.00383145,3004.2,3004.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763445679578,0.00383145,3004.2,3004.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1763445679892,0.00383145,3004.2,3004.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763445680090,3.145e-05,3004.2,3004.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763445680293,2.41142917,3006.3,3005.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1763445680497,11.98647117,3005.8,3005.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445680790,2.41142917,3006.7,3006.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445680980,2.41142917,3007.1,3006.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445681186,7.44770984,3007.0,3006.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445681484,0.00249815,3007.0,3006.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763445682496,0.00499035,3007.1,3007.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763445682996,6.848,3007.6,3007.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763445683391,6.85045483,3007.6,3007.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763445684690,0.00245483,3007.6,3007.5,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763445684885,0.00499035,3007.9,3007.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1763445685085,2.41142917,3009.2,3008.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445685289,8.91738154,3009.1,3008.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445685489,8.132,3009.1,3008.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445685696,2.41142917,3008.8,3008.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445685893,2.41462761,3008.8,3008.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445686393,0.00319844,3008.8,3008.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445687995,2.41462761,3008.8,3008.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445688698,0.00319844,3008.8,3008.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763445689294,0.00319844,3008.8,3008.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763445689596,0.00319844,3008.8,3008.7,0.44613135]
["bitfinex-derivatives","ETHF0:USTF0",1763445689795,3.57901094,3010.2,3009.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445689994,1.272,3009.7,3009.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445690497,1.16758177,3011.1,3010.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445690694,0.00499035,3011.0,3010.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445693191,0.00499035,3011.0,3010.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1763445693495,0.00499035,3011.0,3010.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445694806,8.41641952,3011.0,3010.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1763445695000,2.41142917,3010.6,3010.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1763445695197,8.127,3010.5,3010.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1763445695597,3.864,3010.6,3010.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1763445695799,2.41142917,3010.5,3010.3,0.00499035]
["bitfinex-derivatives","ETHF0:USTF0",1763445696298,6.0,3010.4,3008.1,2.41142917]
["bitfinex-derivatives","ETHF0:USTF0",1763445696500,2.41142917,3009.8,3008.8,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763445697000,2.41142917,3010.2,3008.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445697211,2.843,3010.1,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445697897,2.41142917,3010.2,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445698092,1.146,3010.3,3010.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445698508,1.146,3010.3,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445699104,2.41142917,3010.2,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445699405,2.41142917,3009.8,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445702109,2.707,3009.7,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445702411,2.41142917,3009.4,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445702610,2.707,3009.7,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445704802,2.41142917,3009.4,3008.7,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1763445705002,2.41142917,3008.8,3008.7,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1763445705199,2.4146914,3008.8,3008.7,3.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763445705405,2.4146914,3008.8,3007.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445705609,4.685,3008.7,3007.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445706008,0.00498181,3008.6,3008.0,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445706409,0.00498181,3008.6,3008.0,0.00911077]
["bitfinex-derivatives","ETHF0:USTF0",1763445708008,0.00498181,3008.6,3008.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445708206,4.698,3008.5,3008.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445708414,5.47962034,3008.5,3008.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445709815,5.47962034,3008.5,3008.0,0.00911077]
["bitfinex-derivatives","ETHF0:USTF0",1763445710016,0.78162034,3008.4,3008.0,0.00911077]
["bitfinex-derivatives","ETHF0:USTF0",1763445710217,1.94920211,3008.4,3008.0,0.00911077]
["bitfinex-derivatives","ETHF0:USTF0",1763445711214,1.94920211,3008.3,3008.0,0.00911077]
["bitfinex-derivatives","ETHF0:USTF0",1763445711418,0.78162034,3008.2,3008.0,0.00911077]
["bitfinex-derivatives","ETHF0:USTF0",1763445711614,0.78162034,3008.1,3008.0,0.00911077]
["bitfinex-derivatives","ETHF0:USTF0",1763445712011,1.16758177,3008.3,3008.0,0.00911077]
["bitfinex-derivatives","ETHF0:USTF0",1763445712517,9.28758177,3008.3,3008.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763445712720,10.06920211,3008.3,3008.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763445712925,0.00498181,3008.6,3008.5,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1763445713217,0.00326223,3008.8,3008.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763445720421,0.00326223,3008.8,3008.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445721218,0.00326223,3008.8,3008.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445722012,0.00326223,3008.8,3008.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445722223,1.77555947,3008.6,3008.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445722417,2.3774349,3008.8,3008.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763445723222,0.00326223,3008.8,3008.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445723422,1.77352427,3008.8,3008.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445723821,0.00498181,3009.1,3009.0,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1763445723822,1.77524385,3009.1,3009.0,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1763445724023,1.77026204,3009.3,3009.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445724426,8.117,3009.4,3009.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445724820,8.11986588,3009.4,3009.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445725120,0.78871373,3009.4,3009.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445726120,0.00498181,3009.7,3009.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445726614,1.77463745,3010.0,3009.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445726817,1.77463745,3010.3,3010.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763445727225,2.1815689,3010.3,3010.2,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1763445727527,0.00233145,3010.3,3010.2,0.62632147]
["bitfinex-derivatives","ETHF0:USTF0",1763445727924,1.7769689,3010.3,3010.2,0.62632147]
["bitfinex-derivatives","ETHF0:USTF0",1763445728229,0.00233145,3010.3,3010.2,0.62632147]
["bitfinex-derivatives","ETHF0:USTF0",1763445729233,0.00498181,3010.6,3010.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445730228,0.00866777,3010.6,3010.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445731222,0.00866777,3010.6,3010.5,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1763445731422,0.00866777,3010.6,3010.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763445733326,0.41326777,3010.6,3010.2,0.00262147]
["bitfinex-derivatives","ETHF0:USTF0",1763445733516,0.4046,3010.3,3009.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763445733716,0.4046,3010.3,3009.4,0.53895]
["bitfinex-derivatives","ETHF0:USTF0",1763445734032,1.77463745,3010.5,3009.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1763445734230,1.78330522,3010.6,3009.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1763445734527,1.78330522,3010.6,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445734925,6.916,3010.5,3009.8,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1763445735129,0.00866777,3010.6,3010.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763445736425,0.00866777,3010.6,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445738131,0.78477579,3010.6,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445738336,5.3241586,3010.6,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445738628,0.77610802,3010.5,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445739025,2.55074547,3010.5,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445739226,0.77610802,3010.4,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445739424,0.77610802,3010.3,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445739629,0.77610802,3010.2,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445739929,0.77610802,3010.1,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445740130,0.77610802,3010.0,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445740327,4.54805058,3010.6,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445740524,0.7767395,3010.5,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445740724,3.631,3010.4,3009.8,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1763445740925,0.7767395,3010.3,3010.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1763445743030,0.7767395,3010.3,3009.7,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445744333,0.7767395,3010.3,3010.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763445744531,1.18969931,3010.6,3010.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763445744532,0.7767395,3010.4,3010.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763445744836,0.00866777,3010.6,3010.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763445745033,0.00866777,3010.6,3010.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763445745241,1.18103154,3011.3,3010.7,0.53872]
["bitfinex-derivatives","ETHF0:USTF0",1763445745435,1.18103154,3011.6,3011.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763445745643,0.77794245,3011.5,3011.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763445745937,0.77794245,3011.6,3011.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763445746330,0.77794245,3011.5,3011.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763445746527,0.77794245,3011.5,3011.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445746734,0.77794245,3011.4,3011.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445747034,0.77794245,3011.3,3011.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445747232,0.00418287,3011.6,3011.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445747633,0.78179757,3011.6,3011.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445747834,0.00418287,3011.6,3011.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445748629,0.00418287,3011.6,3011.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445748935,0.00418287,3011.6,3011.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445749434,0.00418287,3011.6,3011.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445749639,0.00418287,3011.6,3011.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445750237,0.00418287,3011.6,3011.2,0.54361181]
["bitfinex-derivatives","ETHF0:USTF0",1763445750437,0.00418287,3011.6,3011.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445750935,0.00418287,3011.6,3011.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445751138,0.00418287,3011.6,3011.2,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445752037,0.00418287,3011.6,3011.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445752637,2.761,3012.3,3011.4,2.99444536]
["bitfinex-derivatives","ETHF0:USTF0",1763445752835,2.761,3012.3,3012.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445753143,3.53143153,3012.3,3012.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445753642,3.53572646,3012.3,3012.2,0.37782698]
["bitfinex-derivatives","ETHF0:USTF0",1763445754141,3.53572646,3012.3,3012.2,0.00402698]
["bitfinex-derivatives","ETHF0:USTF0",1763445755133,0.77472646,3012.3,3012.2,0.37782698]
["bitfinex-derivatives","ETHF0:USTF0",1763445755333,0.00429493,3012.3,3012.2,0.37782698]
["bitfinex-derivatives","ETHF0:USTF0",1763445755534,0.00429493,3012.3,3012.2,3.14257234]
["bitfinex-derivatives","ETHF0:USTF0",1763445755738,0.00429493,3012.3,3012.2,3.68102234]
["bitfinex-derivatives","ETHF0:USTF0",1763445755939,7.897,3013.1,3013.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445756642,7.897,3013.1,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445756835,7.90044448,3013.1,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445757834,0.3686,3012.6,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445758150,7.90044448,3013.1,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445758336,0.76909955,3013.0,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445758536,0.76909955,3013.0,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445758737,0.00344448,3013.1,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445758738,0.76909955,3012.9,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445758936,0.00344448,3013.1,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445759744,0.00344448,3013.1,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445760247,0.00344448,3013.1,3013.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763445760542,0.00344448,3013.1,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445761130,0.00344448,3013.1,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445761343,0.5488,3012.6,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445761544,0.3686,3012.6,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445761746,1.13655581,3012.6,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445762143,1.31675581,3012.6,3012.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445762337,0.2011,3012.0,3010.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445762544,1.1764947,3011.6,3009.9,2.76474536]
["bitfinex-derivatives","ETHF0:USTF0",1763445762848,1.3800947,3011.4,3010.1,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1763445763139,1.3800947,3011.4,3009.8,0.53888]
["bitfinex-derivatives","ETHF0:USTF0",1763445763344,0.0049818,3011.1,3010.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445763645,0.3686,3010.6,3010.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445763846,0.37103039,3010.6,3010.5,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445764044,0.3686,3010.3,3010.2,0.00326704]
["bitfinex-derivatives","ETHF0:USTF0",1763445764352,1.13580317,3010.3,3010.2,0.00326704]
["bitfinex-derivatives","ETHF0:USTF0",1763445764846,1.13580317,3010.3,3009.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445764847,0.1802,3010.2,3009.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445765156,0.1802,3010.2,3009.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445765846,0.1802,3010.2,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445770442,0.76720317,3010.4,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445770652,0.76720317,3010.3,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445770853,0.3686,3009.4,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445771147,1.1764947,3010.0,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445771349,3.45815057,3009.9,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445771549,0.3686,3009.4,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445773261,2.692,3009.9,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445773456,0.76565116,3009.8,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445773858,0.3686,3009.4,3009.3,0.00792425]
["bitfinex-derivatives","ETHF0:USTF0",1763445776561,6.3686,3009.4,3007.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445776864,2.40941355,3008.9,3007.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445777158,5.95553438,3008.8,3007.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445777349,0.76553438,3008.7,3007.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763445777550,0.346,3007.9,3007.8,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445777747,0.34883114,3007.9,3007.8,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445779452,0.346,3007.6,3007.5,0.00370712]
["bitfinex-derivatives","ETHF0:USTF0",1763445779760,0.346,3007.6,3006.1,2.94895355]
["bitfinex-derivatives","ETHF0:USTF0",1763445780166,0.1974,3007.2,3006.1,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1763445780359,6.98441355,3007.7,3006.1,2.40941355]
["bitfinex-derivatives","ETHF0:USTF0",1763445780656,6.98441355,3007.7,3006.3,0.00498181]
["bitfinex-derivatives","ETHF0:USTF0",1763445780855,6.98441355,3007.7,3006.3,0.00746437]
["bitfinex-derivatives","ETHF0:USTF0",1763445781057,0.346,3006.4,3006.3,0.00746437]
["bitfinex-derivatives","ETHF0:USTF0",1763445781463,0.346,3006.4,3005.7,0.26363683]
["bitfinex-derivatives","ETHF0:USTF0",1763445781862,0.346,3006.4,3005.1,2.40941355]
["bitfinex-derivatives","ETHF0:USTF0",1763445782361,0.346,3006.4,3005.3,0.53968]
["bitfinex-derivatives","ETHF0:USTF0",1763445782563,0.00498181,3006.7,3005.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1763445782865,0.00498181,3006.7,3006.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1763445783065,0.00498181,3006.7,3006.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445783564,0.00498181,3006.7,3006.0,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1763445783756,0.00498181,3006.7,3006.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1763445784159,0.00498181,3006.7,3006.1,0.53954]
["bitfinex-derivatives","ETHF0:USTF0",1763445785260,0.00283114,3007.9,3006.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445785452,0.00283114,3007.9,3007.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763445785658,0.00283114,3007.9,3007.6,0.53927]
["bitfinex-derivatives","ETHF0:USTF0",1763445785856,0.00283114,3007.9,3007.6,0.5427817]
["bitfinex-derivatives","ETHF0:USTF0",1763445786259,0.00283114,3007.9,3007.6,0.0035117]
["bitfinex-derivatives","ETHF0:USTF0",1763445787563,0.346,3007.7,3007.6,0.0035117]
["bitfinex-derivatives","ETHF0:USTF0",1763445788565,0.00283114,3007.9,3007.6,0.0035117]
["bitfinex-derivatives","ETHF0:USTF0",1763445791054,0.00283114,3007.9,3007.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763445791257,0.00283114,3007.9,3007.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763445792363,3.114e-05,3007.9,3007.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763445792760,0.00499019,3008.1,3007.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763445792761,0.76759122,3008.7,3008.2,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763445792966,0.76759122,3008.6,3007.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445793161,0.76759122,3008.5,3007.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445793362,0.76759122,3008.4,3008.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763445793565,1.1764947,3009.2,3008.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763445793866,0.76851709,3009.1,3008.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763445794063,0.00259701,3009.2,3009.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1763445794866,0.00259701,3009.2,3008.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445795174,1.1764947,3008.9,3007.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445795360,1.94525239,3008.8,3007.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445795557,1.1764947,3008.6,3007.7,0.27204033]
["bitfinex-derivatives","ETHF0:USTF0",1763445795758,1.1764947,3008.3,3007.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1763445796471,1.1764947,3008.3,3007.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763445797071,1.1764947,3008.2,3007.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763445797563,1.1764947,3008.2,3007.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445797564,0.346,3007.7,3007.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445797766,0.76875769,3008.0,3007.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445797963,0.346,3007.7,3007.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445798163,6.439,3007.9,3007.4,0.54430019]
["bitfinex-derivatives","ETHF0:USTF0",1763445798374,0.346,3007.7,3007.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445798684,0.346,3007.5,3006.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445798963,1.1764947,3007.0,3006.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445799169,1.3647947,3006.6,3005.2,2.40941355]
["bitfinex-derivatives","ETHF0:USTF0",1763445799371,1.94525239,3006.5,3005.4,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1763445799564,0.76875769,3006.4,3005.4,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1763445799766,0.00499019,3006.2,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445799965,0.77374788,3006.2,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445800169,0.76875769,3006.1,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445800374,0.76875769,3006.0,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445800562,0.76875769,3005.9,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445800767,0.3227,3005.7,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445801068,1.09145769,3005.7,3005.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445801479,0.3227,3005.5,3004.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445801668,0.76875769,3005.4,3005.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763445801866,1.1764947,3005.5,3004.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445802080,1.94525239,3005.5,3004.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763445802261,0.76875769,3005.4,3005.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763445802468,0.76875769,3005.5,3005.3,0.33109136]
["bitfinex-derivatives","ETHF0:USTF0",1763445802673,0.76875769,3005.4,3005.3,0.33109136]
["bitfinex-derivatives","ETHF0:USTF0",1763445802869,4.76581156,3006.3,3005.3,0.33109136]
["bitfinex-derivatives","ETHF0:USTF0",1763445802870,0.76759119,3005.7,3005.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763445803167,0.76763344,3005.8,3005.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763445803374,1.1764947,3006.0,3005.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1763445803778,1.94387492,3006.0,3005.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1763445803979,1.94387492,3005.9,3005.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763445804182,0.76738022,3005.8,3005.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763445804379,0.76738022,3005.7,3005.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763445804582,0.76738022,3005.6,3005.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763445804982,1.94387492,3005.9,3005.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763445805181,0.76738022,3005.8,3005.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763445805382,0.76738022,3005.7,3005.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1763445805684,0.76738022,3005.6,3005.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1763445805981,1.1764947,3005.9,3005.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763445806880,1.94412463,3005.9,3005.5,0.86815]
["bitfinex-derivatives","ETHF0:USTF0",1763445807075,0.76762993,3005.8,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445807276,0.76762993,3005.7,3005.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445807574,0.76762993,3005.6,3005.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445807769,0.76762993,3005.5,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445807973,0.76762993,3005.4,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445808178,1.1764947,3005.8,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445808381,0.76762993,3005.7,3005.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445808580,0.76762993,3005.6,3005.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445808787,0.76762993,3005.5,3005.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763445808976,0.76762993,3005.5,3005.4,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1763445809283,1.94349763,3005.9,3005.5,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1763445809483,0.7669808,3005.8,3005.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445809785,0.7669808,3005.7,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445809984,0.7669808,3005.6,3005.3,0.54228136]
["bitfinex-derivatives","ETHF0:USTF0",1763445810183,0.7669808,3005.5,3005.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763445810388,1.9434755,3005.9,3005.4,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1763445810591,0.7669808,3005.8,3005.4,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1763445810793,0.7669808,3005.7,3005.4,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1763445811092,0.7669808,3005.6,3005.4,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1763445811287,0.7669808,3005.5,3005.4,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1763445811589,1.1764947,3005.9,3005.4,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1763445811590,1.94354071,3005.9,3005.5,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1763445811793,0.76705221,3005.8,3005.5,0.53965]
["bitfinex-derivatives","ETHF0:USTF0",1763445811979,1.1764947,3005.9,3005.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763445812182,0.76703259,3005.9,3005.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763445812379,0.76703259,3005.9,3005.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445812585,0.76703259,3005.9,3005.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1763445813390,0.76703259,3005.9,3005.4,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1763445813597,1.94352729,3005.9,3005.4,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1763445813899,0.76703259,3005.8,3005.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763445814089,0.32,3005.6,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445814397,0.76703259,3005.5,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445814593,0.76703259,3005.4,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445814793,0.76703259,3005.7,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445814994,0.76703259,3005.6,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445815201,0.76703259,3005.5,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445815404,1.1764947,3005.9,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445815697,1.94268789,3005.9,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445816096,0.76619319,3005.9,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445816296,0.76619319,3005.8,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445816500,0.76619319,3005.7,3005.3,0.86408136]
["bitfinex-derivatives","ETHF0:USTF0",1763445816699,0.76619319,3005.6,3005.3,0.32439136]
["bitfinex-derivatives","ETHF0:USTF0",1763445816993,9.2934947,3006.0,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445816994,0.32,3005.4,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445817194,1.08503674,3005.4,3005.3,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1763445818393,0.32,3005.1,3004.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445818601,9.02093674,3005.0,3003.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445818799,9.02093674,3005.0,3004.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445818800,0.76503674,3004.9,3004.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763445819389,0.00499019,3004.8,3004.1,0.00333238]
["bitfinex-derivatives","ETHF0:USTF0",1763445820095,0.00499019,3004.8,3004.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763445820295,0.00499019,3004.8,3004.1,0.54323238]
["bitfinex-derivatives","ETHF0:USTF0",1763445820498,0.00499019,3004.8,3004.1,0.00333238]
["bitfinex-derivatives","ETHF0:USTF0",1763445821304,0.32,3004.2,3004.1,0.00333238]
["bitfinex-derivatives","ETHF0:USTF0",1763445821496,0.0027019,3004.2,3004.1,0.32513238]
["bitfinex-derivatives","ETHF0:USTF0",1763445821999,0.3227019,3004.2,3004.1,0.00333238]
["bitfinex-derivatives","ETHF0:USTF0",1763445822901,0.0027019,3004.2,3004.1,0.00333238]
["bitfinex-derivatives","ETHF0:USTF0",1763445823095,0.3227019,3004.2,3004.1,0.00333238]
["bitfinex-derivatives","ETHF0:USTF0",1763445824408,1.08759403,3004.2,3004.1,0.00333238]
["bitfinex-derivatives","ETHF0:USTF0",1763445825903,0.32,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763445826100,9.612934,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763445826404,10.37782613,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763445827105,10.37782613,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445827408,9.20189213,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445827608,0.76489213,3003.8,3003.7,0.32453736]
["bitfinex-derivatives","ETHF0:USTF0",1763445827813,1.08489213,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445828008,0.76489213,3003.8,3003.7,0.32453736]
["bitfinex-derivatives","ETHF0:USTF0",1763445828305,0.32,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445828511,1.17714518,3004.0,3003.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763445828709,1.17714518,3004.1,3003.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763445828908,1.94458961,3004.1,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445829113,1.49714518,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445829410,2.2654779,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445829612,10.3844779,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445829810,2.2654779,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445830005,1.08744443,3003.8,3003.7,0.00273736]
["bitfinex-derivatives","ETHF0:USTF0",1763445832810,9.49685798,3003.8,3002.4,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1763445833007,1.17803347,3003.4,3002.1,0.26433249]
["bitfinex-derivatives","ETHF0:USTF0",1763445833306,0.77243462,3003.3,3002.4,2.40941355]
["bitfinex-derivatives","ETHF0:USTF0",1763445833504,0.76744443,3003.2,3002.4,2.40941355]
["bitfinex-derivatives","ETHF0:USTF0",1763445833704,0.76744443,3003.1,3002.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763445833905,0.00499019,3003.3,3002.8,0.54309093]
["bitfinex-derivatives","ETHF0:USTF0",1763445834302,7.34799019,3003.3,3002.8,0.00296093]
["bitfinex-derivatives","ETHF0:USTF0",1763445834610,7.34899019,3003.3,3003.1,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1763445835104,0.00499019,3003.3,3003.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763445835702,0.32499019,3003.3,3002.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1763445835899,0.32499019,3003.3,3003.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763445836307,0.00499019,3003.3,3003.1,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1763445836508,0.00499019,3003.3,3003.2,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1763445841013,0.0027019,3004.2,3004.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1763445841610,1.17803347,3005.2,3004.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1763445841801,1.17803347,3005.2,3004.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445841802,0.2942,3004.7,3004.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445842606,0.29761208,3004.7,3004.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445842807,1.06180342,3004.7,3004.6,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445843206,1.06180342,3004.7,3004.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763445843207,0.0814,3004.0,3002.8,0.00296093]
["bitfinex-derivatives","ETHF0:USTF0",1763445843407,1.17863134,3004.0,3003.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763445843616,1.94282268,3004.0,3003.3,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763445844121,1.94282268,3004.0,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763445844313,1.94282268,3003.9,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763445844514,0.76419134,3003.8,3003.5,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1763445844716,0.76419134,3003.7,3003.5,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1763445844917,0.00499019,3004.0,3003.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445845221,0.76985903,3004.0,3003.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445845615,0.76985903,3004.0,3003.8,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1763445845616,0.00499019,3004.0,3003.8,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1763445846615,0.00499019,3004.0,3003.2,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1763445846811,1.17863134,3003.9,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763445847207,1.94350018,3003.8,3003.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445847412,0.76486884,3003.8,3003.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445848314,0.76486884,3003.8,3003.7,9.05281983]
["bitfinex-derivatives","ETHF0:USTF0",1763445848522,1.76794702,3004.6,3004.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445848710,1.76794702,3004.6,3004.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1763445848915,1.76794702,3004.6,3004.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763445849218,1.7713591,3004.7,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763445849419,1.7713591,3004.7,3004.0,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763445849420,0.2942,3004.3,3004.0,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763445849621,0.2942,3004.3,3003.7,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1763445849914,0.2942,3004.3,3003.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763445850117,0.2942,3003.7,3003.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445850819,0.2942,3003.7,3003.4,0.54501019]
["bitfinex-derivatives","ETHF0:USTF0",1763445851019,0.2942,3003.7,3003.4,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445851215,8.90894702,3004.0,3003.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445851416,7.141,3004.0,3003.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445851620,7.141,3004.0,3003.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1763445851808,1.76794702,3004.2,3004.1,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445852010,1.76794702,3004.4,3004.0,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763445852214,1.76794702,3004.4,3003.9,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1763445852924,1.76794702,3004.5,3003.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763445853223,0.00341208,3004.7,3004.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1763445854324,0.00341208,3004.7,3004.2,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763445854525,0.00341208,3004.7,3004.5,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1763445856821,0.00341208,3004.7,3004.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1763445857128,0.00341208,3004.7,3004.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1763445858822,0.00341208,3004.7,3004.3,2.77411983]
["bitfinex-derivatives","ETHF0:USTF0",1763445858823,0.00499019,3004.9,3004.8,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1763445859034,0.1285,3006.0,3004.8,2.95541983]
["bitfinex-derivatives","ETHF0:USTF0",1763445859228,0.83,3005.9,3004.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1763445859518,2.59794702,3005.9,3004.9,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1763445859715,0.83,3005.9,3005.0,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1763445859914,0.00499019,3005.8,3005.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445860716,0.76770694,3005.8,3005.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445861021,0.76271675,3005.7,3005.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445861324,0.76271675,3005.6,3005.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445861619,0.2858,3005.2,3005.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445862012,5.5968,3005.2,3005.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445862218,6.35951675,3005.2,3005.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445864922,1.04851675,3005.2,3005.1,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445866223,0.1036,3005.0,3004.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763445867333,0.86680227,3005.0,3004.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445867527,0.2858,3004.4,3004.3,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445867927,0.2872,3004.3,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445868128,7.3912,3004.3,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445868327,8.15440227,3004.3,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445869632,0.76320227,3004.3,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445870136,1.05040227,3004.3,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445870437,8.121,3004.7,3004.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763445870636,0.76160805,3004.6,3004.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763445870836,8.121,3004.9,3004.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763445871138,0.76161402,3004.8,3004.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763445871536,0.2872,3004.3,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445871838,0.76161402,3004.8,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445872038,8.121,3004.7,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445872238,0.2872,3004.3,3004.2,0.00318592]
["bitfinex-derivatives","ETHF0:USTF0",1763445873533,0.2872,3004.3,3003.1,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1763445873732,0.13349019,3004.0,3003.1,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1763445874536,0.13349019,3004.0,3003.1,0.54244915]
["bitfinex-derivatives","ETHF0:USTF0",1763445875038,0.13349019,3004.0,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763445875436,5.711,3003.9,3003.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445875640,0.76161402,3003.8,3003.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763445875836,0.00499019,3004.0,3003.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763445876143,0.00499019,3004.0,3003.3,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763445876334,0.00499019,3004.0,3003.1,6.66549898]
["bitfinex-derivatives","ETHF0:USTF0",1763445876538,0.00499019,3004.0,3003.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445876845,0.00499019,3004.0,3003.5,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1763445877140,0.00499019,3004.0,3003.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445877644,0.00499019,3004.0,3003.5,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1763445878544,0.00499019,3004.0,3003.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445879243,0.00499019,3004.0,3003.1,2.77649898]
["bitfinex-derivatives","ETHF0:USTF0",1763445879552,0.00499019,3004.0,3003.3,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1763445880242,0.00499019,3004.0,3003.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1763445880436,0.00499019,3004.0,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763445881545,0.13349019,3004.0,3003.1,0.00237915]
["bitfinex-derivatives","ETHF0:USTF0",1763445881734,1.18275397,3003.8,3003.1,0.00237915]
["bitfinex-derivatives","ETHF0:USTF0",1763445882236,0.2872,3003.2,3003.1,0.00237915]
["bitfinex-derivatives","ETHF0:USTF0",1763445882446,9.59214454,3003.2,3002.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445882743,0.1036,3003.0,3002.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445882934,1.94225608,3003.1,3002.2,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1763445883134,0.76161402,3003.1,3002.2,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1763445883331,0.86521402,3003.0,3002.2,0.00290103]
["bitfinex-derivatives","ETHF0:USTF0",1763445883541,9.30283263,3003.2,3002.2,0.00290103]
["bitfinex-derivatives","ETHF0:USTF0",1763445883542,0.76161402,3002.9,3002.3,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1763445883846,7.779,3003.1,3002.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763445884143,0.86380566,3003.0,3002.2,0.00290103]
["bitfinex-derivatives","ETHF0:USTF0",1763445884341,1.18064206,3002.8,3002.2,0.00290103]
["bitfinex-derivatives","ETHF0:USTF0",1763445884641,0.2872,3002.3,3002.2,0.00290103]
["bitfinex-derivatives","ETHF0:USTF0",1763445886136,0.2872,3002.3,3001.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445886441,0.00499019,3002.0,3001.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445886638,0.00499019,3002.0,3001.5,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1763445886839,0.00499019,3002.0,3001.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763445887245,0.00499019,3002.0,3001.9,0.28636287]
["bitfinex-derivatives","ETHF0:USTF0",1763445887846,0.75758763,3002.7,3002.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445888039,0.00419057,3003.2,3002.6,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1763445888240,0.00419057,3003.2,3002.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1763445888547,0.00419057,3003.2,3002.4,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445888957,0.00499019,3003.1,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445889259,0.2872,3002.6,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445891162,7.212,3002.8,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445891563,0.2872,3002.6,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445891763,7.212,3002.8,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445892265,0.00499019,3003.1,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445892463,8.13999019,3003.1,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445892962,8.13999019,3003.1,3002.5,0.54517019]
["bitfinex-derivatives","ETHF0:USTF0",1763445893158,8.13999019,3003.1,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445893860,0.2872,3002.6,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445894061,8.13999019,3003.1,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445894561,0.00499019,3003.1,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445894765,0.1285,3004.0,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445894766,1.18064206,3004.3,3003.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1763445895062,0.75874401,3004.2,3003.8,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1763445895261,0.75874401,3004.2,3003.6,2.57876342]
["bitfinex-derivatives","ETHF0:USTF0",1763445895262,4.885,3004.2,3003.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445895765,4.89290499,3004.2,3003.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445896355,0.00790499,3004.2,3003.6,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1763445896556,8.136,3004.1,3003.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445896756,8.136,3004.1,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763445896951,8.136,3004.1,3003.4,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1763445897151,0.00790499,3004.2,3003.2,2.41736342]
["bitfinex-derivatives","ETHF0:USTF0",1763445897352,0.00790499,3004.2,3003.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445897561,2.368,3004.1,3003.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445897765,8.134,3004.0,3003.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763445898267,8.134,3004.0,3003.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445898455,8.134,3004.0,3003.6,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1763445899356,0.00790499,3004.2,3003.6,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1763445899664,8.133,3003.9,3003.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763445900457,8.133,3003.9,3003.6,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1763445900458,8.133,3003.9,3003.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445900763,8.133,3003.9,3003.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445900956,8.133,3003.9,3003.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1763445901156,0.75891177,3003.8,3003.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445902056,6.591,3003.7,3003.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1763445902266,0.2605,3003.1,3002.5,0.54518019]
["bitfinex-derivatives","ETHF0:USTF0",1763445902468,0.2605,3003.1,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445902969,0.2605,3002.6,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445903170,5.9845,3002.6,3002.5,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445905065,1.18064206,3003.4,3003.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445905366,3.761,3003.8,3003.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763445905568,0.75816102,3003.7,3003.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445905864,0.75816102,3003.7,3003.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1763445906168,0.75816102,3003.7,3003.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445906971,0.75816102,3003.7,3003.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1763445907271,0.75816102,3003.7,3003.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445907771,8.135,3003.6,3003.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445907971,8.89216102,3003.5,3003.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445908175,0.75816102,3003.4,3003.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763445908670,0.00790499,3004.2,3003.0,8.56066342]
["bitfinex-derivatives","ETHF0:USTF0",1763445908880,2.753,3004.1,3003.0,2.56066342]
["bitfinex-derivatives","ETHF0:USTF0",1763445909061,0.75883487,3004.0,3003.0,2.56066342]
["bitfinex-derivatives","ETHF0:USTF0",1763445909369,0.00790499,3004.2,3004.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1763445909572,0.00790499,3004.2,3004.1,0.79089362]
["bitfinex-derivatives","ETHF0:USTF0",1763445909769,0.26840499,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445910070,0.00790499,3004.2,3004.1,0.25098362]
["bitfinex-derivatives","ETHF0:USTF0",1763445914270,0.2605,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445914477,0.935,3004.5,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445914673,0.2605,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445915276,0.26430426,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445916177,1.0231857,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445916378,8.40130426,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445916585,9.1601857,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445916974,0.7626857,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445917174,0.00380426,3004.2,3004.1,0.25098362]
["bitfinex-derivatives","ETHF0:USTF0",1763445918073,0.26050426,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445918267,4.26e-06,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445919278,4.26e-06,3004.2,3004.1,0.54229362]
["bitfinex-derivatives","ETHF0:USTF0",1763445924186,0.75987422,3005.3,3005.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763445924387,0.75987422,3005.2,3005.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763445924578,0.75987422,3005.1,3005.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763445924779,0.75987422,3005.4,3005.0,0.90514]
["bitfinex-derivatives","ETHF0:USTF0",1763445924987,0.76347606,3005.4,3005.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763445925786,0.76347606,3005.4,3005.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763445926389,0.2469,3005.1,3004.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763445927084,0.2469,3004.6,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445927677,3.56,3004.5,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445928278,5.147,3004.7,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445928480,0.75759825,3004.6,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445929081,0.75757227,3004.5,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445929283,3.792,3004.6,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445929486,0.75756586,3004.5,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445930090,3.792,3004.6,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445930290,0.75733275,3004.5,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445930497,0.2368,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445933895,8.3668,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445934098,9.12413275,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445934288,0.99413275,3004.2,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445934493,1.89894702,3004.5,3004.1,0.00238362]
["bitfinex-derivatives","ETHF0:USTF0",1763445934494,5.332,3004.5,3004.1,0.78359362]
["bitfinex-derivatives","ETHF0:USTF0",1763445934690,0.75886374,3004.4,3004.1,0.24368362]
["bitfinex-derivatives","ETHF0:USTF0",1763445934888,3.872,3005.0,3004.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1763445935093,0.75895198,3004.9,3004.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1763445935688,0.75895198,3004.9,3004.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445937296,0.75895198,3004.9,3004.3,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1763445937682,0.75895198,3004.9,3004.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445937887,1.18064206,3005.2,3005.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763445938193,0.76008106,3005.1,3005.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763445938395,0.76066718,3005.2,3005.1,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1763445938593,1.1842439,3005.4,3005.1,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1763445938594,0.76094197,3005.3,3005.1,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1763445938899,0.00360184,3005.4,3005.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1763445939898,0.00360184,3005.4,3005.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445940798,0.00360184,3005.4,3005.0,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1763445940999,0.00360184,3005.4,3005.1,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763445941194,0.24040184,3005.4,3005.1,0.53972]
["bitfinex-derivatives","ETHF0:USTF0",1763445941499,0.24040184,3005.4,3005.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763445941693,0.00360184,3005.4,3005.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763445941995,0.76471283,3005.4,3005.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445942792,0.00360184,3005.4,3005.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445945803,0.00360184,3005.4,3005.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1763445946097,0.00360184,3005.4,3005.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445948194,1.18064206,3006.4,3005.6,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1763445948394,1.18064206,3006.4,3005.7,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1763445948601,1.18064206,3006.4,3005.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763445948796,1.18064206,3006.5,3005.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763445949195,1.18893041,3006.5,3006.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1763445950205,0.00828835,3006.5,3006.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445950409,0.00828835,3006.5,3006.4,0.24561983]
["bitfinex-derivatives","ETHF0:USTF0",1763445951011,1.18064206,3007.3,3007.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445951199,1.18064206,3007.5,3007.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763445951396,1.18064206,3007.6,3007.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1763445951700,1.18064206,3007.9,3007.2,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1763445951900,1.18064206,3008.0,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763445952208,0.00658344,3007.9,3007.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763445952907,0.2368,3007.3,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445953206,1.1872255,3007.9,3007.2,0.24629019]
["bitfinex-derivatives","ETHF0:USTF0",1763445953511,0.2368,3007.3,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445954414,4.22,3007.8,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445954604,1.1872255,3007.9,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445954802,4.34,3007.8,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445954999,0.00658344,3007.9,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445955407,0.00658344,3007.9,3007.2,0.54434019]
["bitfinex-derivatives","ETHF0:USTF0",1763445958114,0.2473,3007.3,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445958410,0.00658344,3007.9,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445958612,6.233,3007.8,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445958802,8.131,3007.7,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445959208,8.131,3007.6,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445959406,0.2473,3007.3,3007.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445960409,0.00658344,3007.9,3007.2,0.24389019]
["bitfinex-derivatives","ETHF0:USTF0",1763445960611,0.00658344,3007.9,3007.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445961011,0.2473,3007.6,3007.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763445961213,0.00658344,3007.9,3007.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445961406,0.78757531,3008.7,3008.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763445961720,0.0346,3008.7,3008.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763445961911,0.75322906,3009.5,3009.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763445962219,0.2473,3009.1,3008.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1763445962519,0.24964875,3009.1,3008.5,0.68343681]
["bitfinex-derivatives","ETHF0:USTF0",1763445962706,0.00234875,3009.1,3009.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763445963310,0.75253357,3009.9,3009.1,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1763445963618,9.20864206,3010.3,3009.0,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1763445963817,0.75221261,3010.2,3009.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763445964119,1.93285467,3010.2,3008.5,0.14432681]
["bitfinex-derivatives","ETHF0:USTF0",1763445964418,2.76636313,3009.9,3008.5,0.68343681]
["bitfinex-derivatives","ETHF0:USTF0",1763445964718,2.76636313,3009.5,3008.5,0.14432681]
["bitfinex-derivatives","ETHF0:USTF0",1763445964903,0.75221261,3009.4,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445965106,3.117,3009.3,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445965510,0.2473,3008.6,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445966509,2.76636313,3009.5,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445966713,0.2473,3008.6,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445967115,4.56,3009.0,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445967317,0.2473,3008.6,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445967512,4.56,3009.0,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445967911,8.139,3008.9,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445969113,8.137,3009.0,3008.5,0.00812681]
["bitfinex-derivatives","ETHF0:USTF0",1763445970719,0.2473,3008.6,3007.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763445970918,0.99932812,3008.6,3007.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763445971517,0.99932812,3008.6,3007.5,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1763445971723,0.99932812,3008.6,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445973921,0.2473,3007.8,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445974122,8.38596784,3007.8,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445974423,9.13799596,3007.8,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445980728,10.31863802,3007.8,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445981024,1.18064206,3008.4,3008.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763445981224,1.18064206,3008.4,3008.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763445981632,1.18064206,3008.6,3008.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763445981929,0.7559197,3008.6,3008.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763445982124,0.75962572,3008.6,3008.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763445982430,0.00370602,3008.6,3008.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763445982630,0.24930602,3008.6,3008.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763445982832,0.2456,3008.1,3007.7,0.54425019]
["bitfinex-derivatives","ETHF0:USTF0",1763445983229,0.2456,3008.1,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445983432,1.0015197,3008.1,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445983634,0.7559197,3008.0,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445983832,0.7559197,3007.9,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445984043,1.18064206,3008.4,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445984235,7.665,3008.3,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445984538,0.75747911,3008.2,3008.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763445985038,0.2456,3008.1,3007.8,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763445985340,0.2456,3008.1,3007.7,0.54425019]
["bitfinex-derivatives","ETHF0:USTF0",1763445985637,0.2456,3008.1,3007.8,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763445985941,0.75747911,3008.2,3007.8,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763445986437,0.75747911,3008.2,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445986638,0.75747911,3008.2,3007.7,0.54425019]
["bitfinex-derivatives","ETHF0:USTF0",1763445987545,0.75747911,3008.2,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445987746,0.75747911,3008.2,3007.7,0.54424019]
["bitfinex-derivatives","ETHF0:USTF0",1763445988036,0.75747911,3008.1,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445988344,0.75747911,3008.0,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445988542,0.75747911,3007.9,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445988734,0.75747911,3007.8,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445989044,0.75747911,3007.8,3007.7,0.24789019]
["bitfinex-derivatives","ETHF0:USTF0",1763445989251,0.75747911,3008.2,3007.7,0.24789019]
["bitfinex-derivatives","ETHF0:USTF0",1763445989542,0.2289,3007.8,3007.7,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763445990137,0.2289,3007.1,3007.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763445990655,1.41167588,3007.1,3006.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763445990843,1.93941119,3007.0,3006.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763445991048,0.75747911,3006.9,3006.5,0.14686633]
["bitfinex-derivatives","ETHF0:USTF0",1763445991347,0.75747911,3006.8,3006.5,0.14686633]
["bitfinex-derivatives","ETHF0:USTF0",1763445991544,0.2289,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763445993646,0.98637911,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763445993951,0.2289,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763445995150,0.98637911,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763445995655,5.577,3006.8,3006.5,0.38196633]
["bitfinex-derivatives","ETHF0:USTF0",1763445995852,0.2289,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763445998152,0.75747911,3006.7,3006.5,0.15146633]
["bitfinex-derivatives","ETHF0:USTF0",1763445998350,8.127,3007.0,3006.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763445998550,0.75753824,3006.9,3006.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763445999456,0.75753824,3006.9,3006.5,0.15146633]
["bitfinex-derivatives","ETHF0:USTF0",1763445999457,0.2289,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763445999650,7.58853824,3006.9,3006.5,0.38196633]
["bitfinex-derivatives","ETHF0:USTF0",1763445999844,7.58853824,3006.9,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763445999845,0.2289,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763446000051,0.75753824,3006.8,3006.5,0.38196633]
["bitfinex-derivatives","ETHF0:USTF0",1763446000251,8.88453824,3006.7,3006.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763446001057,0.75753824,3006.7,3006.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763446001349,0.75753824,3006.8,3006.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763446001553,0.75753824,3006.7,3006.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763446001759,0.2289,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763446003757,4.2969,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763446004250,4.068,3006.6,3006.5,0.38196633]
["bitfinex-derivatives","ETHF0:USTF0",1763446004760,4.2969,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763446008152,0.2289,3006.6,3006.5,0.00336633]
["bitfinex-derivatives","ETHF0:USTF0",1763446008348,0.00499019,3007.1,3007.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763446008560,0.00499019,3007.1,3007.0,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1763446009961,0.00499019,3007.1,3007.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763446011263,0.23389019,3007.1,3006.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446011960,0.23389019,3007.1,3006.7,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446012363,0.00499019,3007.1,3007.0,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1763446012561,0.00499019,3007.1,3007.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763446012751,0.00499019,3007.1,3007.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763446013264,0.00499019,3007.1,3007.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763446016468,0.00499019,3007.1,3005.9,1.7837938]
["bitfinex-derivatives","ETHF0:USTF0",1763446016763,4.84102454,3005.6,3004.2,1.79054351]
["bitfinex-derivatives","ETHF0:USTF0",1763446016962,2.42051227,3004.1,3003.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763446017160,3.60030733,3003.8,3002.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763446017362,4.1922242,3002.6,3002.1,0.26213077]
["bitfinex-derivatives","ETHF0:USTF0",1763446017565,4.84102454,3002.4,3002.2,2.38563672]
["bitfinex-derivatives","ETHF0:USTF0",1763446017770,0.75902989,3002.3,3002.2,2.38563672]
["bitfinex-derivatives","ETHF0:USTF0",1763446017973,0.75902989,3002.3,3002.0,0.15309019]
["bitfinex-derivatives","ETHF0:USTF0",1763446018163,0.75902989,3002.2,3002.0,0.15309019]
["bitfinex-derivatives","ETHF0:USTF0",1763446018364,0.75902989,3002.1,3002.0,0.15309019]
["bitfinex-derivatives","ETHF0:USTF0",1763446018966,0.75902989,3002.1,3002.0,0.15613867]
["bitfinex-derivatives","ETHF0:USTF0",1763446019863,0.75902989,3002.1,3001.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763446020166,2.42051227,3001.6,3001.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763446020369,3.17954216,3001.6,3001.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763446020771,3.17954216,3001.6,3001.5,0.15199671]
["bitfinex-derivatives","ETHF0:USTF0",1763446020971,0.75902989,3001.6,3001.5,0.64289671]
["bitfinex-derivatives","ETHF0:USTF0",1763446021268,2.42550246,3002.7,3002.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446021468,8.198,3002.5,3002.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446022672,2.42550246,3002.7,3002.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446022874,8.199,3002.5,3002.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446023667,16.61951227,3002.5,3001.2,0.00499019]
["bitfinex-derivatives","ETHF0:USTF0",1763446023870,4.84102454,3001.3,3000.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446024169,0.00499019,3002.7,2999.4,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1763446024170,4.84102454,3000.1,2999.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446024358,4.16010765,2999.5,2999.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446024563,2.42051227,2999.5,2998.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446024867,2.32711103,2999.2,2998.9,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446025069,1.73848663,2999.0,2998.9,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446025270,5.41748663,2999.1,2998.9,0.54582891]
["bitfinex-derivatives","ETHF0:USTF0",1763446025873,5.41748663,2999.1,2998.9,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446026266,9.94748663,2999.0,2998.9,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446026667,8.209,2999.0,2998.9,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446027272,8.21,2999.0,2998.9,0.54582891]
["bitfinex-derivatives","ETHF0:USTF0",1763446027576,10.62951227,3000.3,3000.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446027867,2.94669507,3000.5,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763446028076,7.347,3000.5,3000.4,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1763446028272,2.94669507,3001.0,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763446028475,1.14794279,3000.8,3000.5,0.54553891]
["bitfinex-derivatives","ETHF0:USTF0",1763446028782,1.14794279,3000.8,3000.6,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763446028966,9.35794279,3000.8,3000.6,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763446029172,8.211,3000.8,3000.6,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763446029480,8.211,3000.7,3000.6,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763446030078,1.15028172,3001.0,3000.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446030271,8.21133893,3001.0,3000.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446030678,0.00233893,3001.0,3000.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446031167,3.893e-05,3001.0,3000.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446032786,2.58803893,3001.0,3000.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446033187,0.97899756,3001.0,3000.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446033379,9.18799756,3001.0,3000.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763446033579,0.97895863,3000.9,3000.8,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763446034781,0.97895863,3000.9,2998.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1763446034782,2.12690142,3000.9,2998.9,2.42051227]
["bitfinex-derivatives","ETHF0:USTF0",1763446034985,2.42051227,3000.2,2998.8,0.29946705]
["bitfinex-derivatives","ETHF0:USTF0",1763446035187,8.23095863,3000.1,2998.8,0.29946705]
["bitfinex-derivatives","ETHF0:USTF0",1763446035392,0.97895863,3000.0,2998.8,0.29946705]
["bitfinex-derivatives","ETHF0:USTF0",1763446035581,0.97895863,3000.0,2999.8,0.54067]
["bitfinex-derivatives","ETHF0:USTF0",1763446035782,5.863,3000.4,3000.2,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1763446035982,0.9785831,3000.3,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446036188,0.9785831,3000.3,3000.0,0.54563891]
["bitfinex-derivatives","ETHF0:USTF0",1763446036390,0.9785831,3000.3,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446036888,4.729,3000.2,3000.1,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1763446037082,5.7075831,3000.2,3000.1,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1763446037683,9.1845831,3000.2,3000.1,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1763446038188,0.9785831,3000.2,3000.1,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1763446038592,1.14794279,3000.4,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763446038887,1.14794279,3000.6,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763446039088,0.98005848,3000.6,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763446039289,2.12800127,3000.6,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763446040190,0.98005848,3000.6,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763446040387,0.98005848,3000.6,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446040692,3.18362782,3000.4,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446040894,0.98005848,3000.3,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446041194,0.7601,3000.1,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446041383,1.74015848,3000.1,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446042187,9.18205848,3000.1,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446042492,11.47716786,3000.1,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446042791,11.47616786,3000.1,3000.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446043291,9.18105848,3000.1,2998.8,0.29946705]
["bitfinex-derivatives","ETHF0:USTF0",1763446043491,2.31497497,2999.9,2998.8,0.29946705]
["bitfinex-derivatives","ETHF0:USTF0",1763446043686,0.98005848,2999.8,2999.6,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763446043888,0.98005848,2999.7,2999.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1763446044089,2.31497497,3000.1,3000.0,1.68064]
["bitfinex-derivatives","ETHF0:USTF0",1763446044282,2.94669507,3000.2,2999.7,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1763446044483,2.32358356,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763446045387,0.7601,3000.1,3000.0,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1763446045593,3.67591933,3000.1,3000.0,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1763446045796,2.91581933,3000.1,3000.0,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1763446046186,2.91581933,3000.1,3000.0,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1763446046387,2.91581933,3000.1,2999.7,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1763446046388,0.7601,2999.8,2999.7,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1763446046782,6.0,2999.8,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446046986,2.93169403,2999.3,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446047187,0.7742,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446047391,0.77847856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446047790,8.98047856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446048298,8.97947856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446048498,0.00427856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446048698,8.20727856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446049196,0.00427856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446049396,8.20627856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446049695,1.76433722,2998.9,2998.8,0.72616705]
["bitfinex-derivatives","ETHF0:USTF0",1763446050000,0.00427856,2998.9,2998.8,0.72616705]
["bitfinex-derivatives","ETHF0:USTF0",1763446050495,1.17761688,2998.9,2998.8,0.72616705]
["bitfinex-derivatives","ETHF0:USTF0",1763446050692,0.00427856,2998.9,2998.8,1.19366705]
["bitfinex-derivatives","ETHF0:USTF0",1763446051893,0.77847856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446052293,1.95181688,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446053098,2.53853722,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446053299,0.77847856,2998.9,2998.8,0.00346705]
["bitfinex-derivatives","ETHF0:USTF0",1763446053504,0.4516,2998.8,2998.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1763446053702,1.17721318,2998.4,2998.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1763446053893,1.76581977,2998.6,2998.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1763446054092,1.76581977,2998.6,2997.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1763446054400,1.76581977,2998.7,2998.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763446054701,1.76603188,2998.7,2998.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763446055497,1.76603188,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763446055699,1.77031044,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446056203,0.83798991,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446056502,2.60370906,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446057294,0.83798991,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446059700,0.00427856,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446060002,0.00427856,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446060302,0.83798991,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446060898,0.00427856,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446061101,0.83798991,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446061303,0.00427856,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446061512,0.83798991,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446061702,0.00427856,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446061902,0.83798991,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446062105,0.00427856,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446062408,0.83798991,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446062907,0.83798991,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446063206,0.83798991,2998.9,2998.8,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1763446063906,0.83798991,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446064307,2.60370906,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446064806,0.83798991,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446065311,2.0170565,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446065605,0.83798991,2998.9,2998.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1763446065803,0.83798991,2998.9,2998.8,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1763446066305,0.38609314,2999.2,2999.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763446066610,0.81285275,2999.2,2999.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763446066804,1.76571915,2999.6,2999.5,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1763446067009,2.53991915,2999.6,2999.5,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1763446067212,0.7742,2999.6,2999.5,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1763446067411,0.77919891,2999.8,2999.7,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1763446067709,0.78220193,2999.8,2999.7,0.54349955]
["bitfinex-derivatives","ETHF0:USTF0",1763446070008,0.00800193,2999.8,2999.7,1.26619955]
["bitfinex-derivatives","ETHF0:USTF0",1763446072312,2.34632771,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763446072509,0.4516,3001.2,3001.0,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763446072907,0.7742,3001.1,3001.0,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763446073116,0.77733915,3001.1,3001.0,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763446073308,0.77733915,3001.1,3000.0,0.70363181]
["bitfinex-derivatives","ETHF0:USTF0",1763446073507,0.7742,3000.7,3000.6,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763446074608,0.7742,3000.9,3000.8,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1763446074911,0.7742,3000.8,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763446075712,0.7742,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763446076312,0.00313915,3001.1,3001.0,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763446076502,0.00313915,3001.1,3001.0,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1763446076814,0.00499891,3001.4,3001.0,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1763446076815,0.00499891,3001.4,3001.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1763446077520,0.75419891,3001.4,3001.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446077710,0.7492,3001.2,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763446078215,0.7526856,3001.2,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763446080010,0.7526856,3001.2,3001.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446080011,0.7492,3001.1,3001.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446081620,0.0034856,3001.2,3001.1,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1763446081916,0.0034856,3001.2,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763446082116,0.7492,3001.1,3001.0,0.54545891]
["bitfinex-derivatives","ETHF0:USTF0",1763446082517,0.7492,3001.1,3001.0,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446083217,0.7492,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763446083916,0.7492,3000.3,3000.1,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1763446084218,0.7492,2999.9,2999.8,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1763446085617,0.7492,2999.8,2999.7,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1763446087110,0.4458,3000.0,2999.8,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1763446088120,0.4458,3000.6,2999.7,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1763446088621,2.78243562,3001.4,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763446088814,0.77382396,3001.3,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446089017,0.00499891,3001.4,3000.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763446089220,0.77901114,3001.4,3000.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763446089422,0.7492,3001.1,3001.0,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763446091121,0.7492,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446091323,0.00499891,3001.4,3000.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763446091719,0.77961835,3001.4,3000.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763446092419,2.77743671,3000.8,3000.1,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1763446092721,0.4458,3000.6,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763446092917,2.78092231,3001.2,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763446093119,0.7492,3000.3,2999.7,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1763446093320,0.7492,3000.2,3000.1,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1763446093517,0.4458,3000.6,3000.4,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1763446093818,0.0034856,3001.2,2999.7,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1763446094020,0.0034856,3001.2,3001.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763446094220,0.7526856,3001.2,3000.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763446094523,0.7526856,3001.2,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446094524,0.7492,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446094720,0.0034856,3001.2,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763446094913,0.7492,3000.6,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763446095113,1.195,3000.6,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763446095415,2.78092231,3001.2,2999.7,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1763446095623,0.77600806,3001.1,3000.5,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1763446095824,0.7492,3000.8,3000.7,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763446096228,0.7492,3000.8,2999.7,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1763446097217,0.77628842,3000.7,2999.7,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1763446097419,0.7492,3000.4,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763446098422,0.4458,3000.5,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763446098618,0.4458,3001.0,3000.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1763446098822,0.7492,3000.7,3000.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763446099229,1.52594429,3000.7,3000.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763446100024,0.4458,3001.0,3000.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763446100025,0.6401,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763446100528,0.6401,3001.0,3000.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763446100529,1.0376,3001.0,3000.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446100727,1.41697307,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446101128,0.6401,3000.8,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763446101329,1.41697307,3000.8,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763446102730,0.77687307,3000.8,3000.7,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1763446102934,0.3975,3001.0,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446103233,0.7775577,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446103734,1.4176577,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446104832,0.7775577,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763446105334,0.7775577,3000.9,3000.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1763446105831,0.0034856,3001.2,3001.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763446106030,0.6401,3001.1,3001.0,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763446106433,0.0034856,3001.2,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763446106933,0.0034856,3001.2,3001.1,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1763446108131,0.0034856,3001.2,3001.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1763446108326,0.0034856,3001.2,3001.0,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763446108831,0.6672856,3001.2,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763446110341,0.0034856,3001.2,3001.1,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1763446111228,0.00499891,3001.4,3001.3,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1763446111540,0.6638,3002.1,3002.0,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1763446111836,1.62442871,3002.5,3002.0,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1763446112338,1.62875617,3002.5,3002.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763446112636,0.00432746,3002.5,3002.3,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1763446112942,0.00499891,3002.6,3002.5,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1763446113129,0.66879891,3002.6,3002.0,0.41070261]
["bitfinex-derivatives","ETHF0:USTF0",1763446113336,0.66879891,3002.6,3002.3,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1763446113734,0.66879891,3002.6,3002.4,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1763446113936,0.67257544,3002.6,3002.4,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1763446115236,0.00877544,3002.6,3002.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763446117934,0.3975,3003.0,3002.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763446118337,1.0763,3003.0,3002.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763446118742,1.0763,3003.0,3002.0,0.41070261]
["bitfinex-derivatives","ETHF0:USTF0",1763446118944,0.00499891,3002.8,3002.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763446119243,0.00499891,3002.8,3002.7,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1763446120741,0.00386619,3003.0,3002.9,1.17172]
["bitfinex-derivatives","ETHF0:USTF0",1763446120936,0.77021969,3003.4,3002.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1763446121548,0.77021969,3003.4,3003.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763446121741,0.77021969,3003.4,3003.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1763446121943,1.43635519,3003.4,3003.2,0.54006]
["bitfinex-derivatives","ETHF0:USTF0",1763446122140,0.0023355,3003.4,3003.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1763446125148,0.0023355,3003.4,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763446125149,0.6661355,3003.4,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763446125447,0.0023355,3003.4,3003.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1763446129245,0.6638,3003.0,3002.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763446129450,0.0023355,3003.4,3003.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763446129751,0.0023355,3003.4,3003.1,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1763446129946,0.0023355,3003.4,3003.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763446130449,0.6638,3003.3,3003.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1763446130653,0.6638,3003.3,3003.2,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1763446130853,0.0023355,3003.4,3003.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763446131052,0.6661355,3003.4,3003.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763446131353,0.6638,3003.3,3003.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1763446131555,0.6638,3003.3,3003.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1763446131744,0.6638,3003.3,3003.2,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1763446134556,0.0023355,3003.4,3003.3,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1763446135153,1.17862871,3004.4,3003.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763446135358,1.17862871,3004.4,3003.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763446135359,7.88e-06,3004.4,3004.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763446135652,0.4125,3005.0,3003.6,2.77743671]
["bitfinex-derivatives","ETHF0:USTF0",1763446135853,0.6638,3004.3,3003.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763446136157,0.00297383,3004.3,3004.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763446138959,0.00499891,3004.5,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763446139660,0.39389891,3004.5,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763446139954,0.39740241,3004.5,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763446140850,1.05410241,3004.5,3003.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446141054,0.6567,3003.9,3003.8,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1763446141353,0.6567,3003.9,3003.3,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446141657,0.3889,3004.0,3002.0,1.78496295]
["bitfinex-derivatives","ETHF0:USTF0",1763446141658,0.3889,3003.0,3002.0,1.78496295]
["bitfinex-derivatives","ETHF0:USTF0",1763446141856,0.6567,3002.8,3002.7,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1763446142063,0.3889,3003.0,3002.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763446142356,0.6567,3002.9,3002.6,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1763446142656,1.0456,3003.0,3002.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763446142863,0.3889,3003.0,3002.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763446143062,0.00499891,3003.1,3002.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763446143264,0.3889,3003.0,3002.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763446143562,0.3889,3003.0,3002.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763446143958,0.3889,3003.0,3002.6,0.54345147]
["bitfinex-derivatives","ETHF0:USTF0",1763446144149,0.3889,3003.0,3002.7,0.54015]
["bitfinex-derivatives","ETHF0:USTF0",1763446144349,0.6567,3002.9,3002.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763446144663,0.3889,3003.0,3002.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763446144862,0.00499891,3003.1,3003.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1763446145758,0.3889,3004.0,3003.7,0.53997]
["bitfinex-derivatives","ETHF0:USTF0",1763446145962,0.3889,3004.0,3002.8,2.4168465]
["bitfinex-derivatives","ETHF0:USTF0",1763446146164,0.3889,3004.0,3002.6,0.00329147]
["bitfinex-derivatives","ETHF0:USTF0",1763446146461,0.3889,3004.0,3003.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763446146665,0.3889,3003.5,3003.4,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1763446146867,0.3889,3004.0,3003.9,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1763446147269,0.3924035,3004.5,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763446148362,0.0035035,3004.5,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763446148865,0.0035035,3004.5,3004.2,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1763446149063,0.0035035,3004.5,3004.3,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763446151471,0.3924035,3004.5,3004.3,0.53986]
["bitfinex-derivatives","ETHF0:USTF0",1763446152078,0.3924035,3004.5,3004.1,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446152474,0.6567,3004.4,3004.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763446153471,0.3924035,3004.5,3004.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763446153672,0.3924035,3004.5,3004.1,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446153969,0.6567,3004.4,3004.1,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446154176,0.6567,3004.2,3004.1,0.00499891]
["bitfinex-derivatives","ETHF0:USTF0",1763446154365,0.6567,3004.2,3002.8,1.78496295]
["bitfinex-derivatives","ETHF0:USTF0",1763446154573,1.0456,3003.5,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763446154774,0.3889,3003.0,3002.6,0.00329147]
["bitfinex-derivatives","ETHF0:USTF0",1763446155281,0.3889,3003.0,3002.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763446155469,0.6567,3002.9,3002.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763446155880,0.3889,3003.0,3002.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763446156377,0.00499891,3003.2,3002.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763446156584,0.00499891,3003.2,3003.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1763446157273,0.3889,3003.0,3002.9,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1763446159183,0.00499891,3003.2,3003.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1763446160976,0.3889,3004.0,3003.8,0.53995]
["bitfinex-derivatives","ETHF0:USTF0",1763446161178,0.3725,3003.6,3003.5,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1763446163287,0.3725,3003.6,3002.7,2.4168465]
["bitfinex-derivatives","ETHF0:USTF0",1763446163488,0.3725,3003.6,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763446164483,0.6201,3003.5,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763446164790,0.3725,3003.6,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763446165493,0.6201,3003.5,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763446166083,0.6201,3003.5,3002.6,0.00829038]
["bitfinex-derivatives","ETHF0:USTF0",1763446166084,0.00333266,3003.9,3003.8,0.53996]
["bitfinex-derivatives","ETHF0:USTF0",1763446168885,0.0035035,3004.5,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763446169384,3.5e-06,3004.5,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763446170592,3.5e-06,3004.5,3004.4,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763446171089,0.337,3006.0,3005.4,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1763446172192,0.37550068,3005.5,3005.4,0.54324219]
["bitfinex-derivatives","ETHF0:USTF0",1763446172586,0.00300068,3005.5,3005.4,0.54324219]
["bitfinex-derivatives","ETHF0:USTF0",1763446173287,0.337,3006.0,3005.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763446174385,0.00278616,3006.0,3005.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763446174787,0.00278616,3006.0,3005.9,2.9564265]
["bitfinex-derivatives","ETHF0:USTF0",1763446174989,0.337,3006.5,3005.9,2.9564265]
["bitfinex-derivatives","ETHF0:USTF0",1763446174990,0.337,3006.5,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763446175488,0.337,3007.0,3006.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446175696,0.337,3007.0,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763446175899,0.34092376,3007.0,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763446176898,0.5599,3006.9,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763446177395,0.34092376,3007.0,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763446178994,0.00392376,3007.0,3006.8,2.9562665]
["bitfinex-derivatives","ETHF0:USTF0",1763446179290,0.337,3008.0,3007.8,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763446179596,0.337,3007.5,3007.0,2.4168465]
["bitfinex-derivatives","ETHF0:USTF0",1763446179983,0.337,3007.5,3007.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1763446180294,0.337,3007.5,3007.4,0.00242668]
["bitfinex-derivatives","ETHF0:USTF0",1763446180295,0.3405511,3007.5,3007.4,0.00242668]
["bitfinex-derivatives","ETHF0:USTF0",1763446180687,0.9004511,3007.5,3007.4,0.00242668]
["bitfinex-derivatives","ETHF0:USTF0",1763446181488,0.8969,3007.0,3006.9,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446182094,0.8969,3007.0,3006.4,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1763446182295,0.5599,3006.6,3006.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763446182493,0.337,3007.0,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446182696,0.5599,3006.9,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763446182894,0.5599,3006.7,3006.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446183296,0.5599,3006.7,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446183297,0.34196251,3007.0,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446183496,0.5599,3006.8,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446183699,0.5599,3006.6,3006.5,0.54244236]
["bitfinex-derivatives","ETHF0:USTF0",1763446183885,0.34196251,3007.0,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446184090,0.5599,3006.8,3006.7,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763446184892,0.34196251,3007.0,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763446186794,0.5599,3006.9,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763446187298,0.34196251,3007.0,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763446187702,0.3405511,3007.5,3007.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1763446187892,0.5599,3007.4,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446188091,0.337,3006.6,3006.5,0.54245236]
["bitfinex-derivatives","ETHF0:USTF0",1763446188298,0.3405511,3007.5,3007.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1763446188501,0.5599,3007.2,3007.1,0.53935]
["bitfinex-derivatives","ETHF0:USTF0",1763446188796,0.337,3006.6,3006.5,0.54245236]
["bitfinex-derivatives","ETHF0:USTF0",1763446194298,0.3405511,3007.5,3007.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1763446194502,0.3405511,3007.5,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446195299,0.9004511,3007.5,3007.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1763446195611,0.3405511,3007.5,3007.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1763446197602,0.337,3008.0,3007.9,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763446198709,0.34055329,3008.0,3007.9,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763446199209,0.00355329,3008.0,3007.9,0.53922]
["bitfinex-derivatives","ETHF0:USTF0",1763446199908,0.337,3008.4,3008.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763446200211,0.5078,3008.1,3008.0,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446200400,0.3192,3007.0,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446200606,0.3192,3007.0,3006.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763446200806,0.5078,3006.9,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763446201107,0.5078,3006.8,3006.7,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446201310,0.5078,3006.8,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446201702,0.32198525,3007.0,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446202004,0.5078,3006.6,3006.5,0.54245236]
["bitfinex-derivatives","ETHF0:USTF0",1763446203110,0.32198525,3007.0,3006.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446203412,0.5078,3006.7,3006.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446204204,0.5078,3006.9,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763446204409,1.26141745,3006.9,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763446205002,0.75361745,3006.9,3006.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446205202,0.5078,3006.7,3006.6,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763446205713,0.5078,3006.6,3006.5,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1763446206598,0.5078,3006.6,3005.3,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446206599,0.3192,3006.0,3005.3,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446207106,0.3192,3006.0,3005.9,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1763446207609,0.3192,3006.5,3005.9,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1763446207816,0.827,3006.5,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763446208011,0.3192,3006.0,3005.9,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1763446208209,0.827,3006.0,3005.9,0.00378349]
["bitfinex-derivatives","ETHF0:USTF0",1763446208806,0.5078,3005.7,3005.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446209226,0.3192,3005.0,3004.4,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446209513,0.3192,3005.0,3004.8,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1763446210016,0.3192,3005.0,3004.8,0.54385101]
["bitfinex-derivatives","ETHF0:USTF0",1763446210917,0.5078,3004.9,3004.8,0.54385101]
["bitfinex-derivatives","ETHF0:USTF0",1763446211316,0.3192,3005.0,3004.8,0.54385101]
["bitfinex-derivatives","ETHF0:USTF0",1763446215721,1.18114574,3006.7,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763446216021,1.18114574,3006.7,3004.9,9.83830154]
["bitfinex-derivatives","ETHF0:USTF0",1763446216022,0.827,3006.5,3006.2,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763446216220,0.5078,3006.4,3005.6,2.76432889]
["bitfinex-derivatives","ETHF0:USTF0",1763446216517,0.3192,3006.5,3006.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1763446216518,0.5078,3006.1,3006.0,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1763446218116,0.00499052,3006.4,3005.7,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446219217,0.5029,3005.8,3005.7,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446222029,0.3055,3005.0,3004.8,3.89309101]
["bitfinex-derivatives","ETHF0:USTF0",1763446222230,0.3055,3005.0,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446222528,0.3055,3005.5,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446222925,0.3055,3005.0,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446223423,0.5029,3004.9,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446224425,0.3055,3005.0,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446227837,0.3055,3005.0,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446228433,0.5029,3004.9,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446229935,0.3055,3005.0,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446231139,0.4675,3004.9,3004.8,0.00409101]
["bitfinex-derivatives","ETHF0:USTF0",1763446231841,0.4675,3004.7,3004.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446232044,0.2987,3004.0,3003.8,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446232236,0.19742715,3004.5,3003.8,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446232547,0.19742715,3004.5,3003.8,2.0618457]
["bitfinex-derivatives","ETHF0:USTF0",1763446232945,0.20006936,3004.5,3003.8,2.06548484]
["bitfinex-derivatives","ETHF0:USTF0",1763446233239,0.20505988,3004.5,3003.8,2.07047536]
["bitfinex-derivatives","ETHF0:USTF0",1763446233645,0.00763273,3004.5,3004.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763446233844,0.3055,3005.5,3004.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763446234144,0.3055,3005.5,3005.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446234944,0.30803212,3005.5,3004.7,5.67747275]
["bitfinex-derivatives","ETHF0:USTF0",1763446235147,0.30803212,3005.5,3004.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763446235454,0.30803212,3005.5,3004.8,5.67747275]
["bitfinex-derivatives","ETHF0:USTF0",1763446236134,0.30803212,3005.5,3004.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763446236341,0.30803212,3005.5,3004.8,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446236536,0.30803212,3005.5,3004.9,2.76432889]
["bitfinex-derivatives","ETHF0:USTF0",1763446237342,0.00253212,3005.5,3005.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446239252,0.00253212,3005.5,3005.4,2.27497275]
["bitfinex-derivatives","ETHF0:USTF0",1763446240539,0.00253212,3005.5,3005.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446242245,0.2987,3006.5,3005.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446243143,0.00499052,3006.4,3006.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446243448,0.47249052,3006.4,3006.3,0.00263605]
["bitfinex-derivatives","ETHF0:USTF0",1763446243949,0.00499052,3006.4,3006.3,0.48913605]
["bitfinex-derivatives","ETHF0:USTF0",1763446245049,0.00499052,3006.4,3006.3,0.75746755]
["bitfinex-derivatives","ETHF0:USTF0",1763446247844,0.2987,3007.5,3006.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446248750,0.30608322,3007.5,3006.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446251749,0.7662,3007.0,3006.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446252154,0.00738322,3007.5,3007.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446252351,0.2987,3008.0,3007.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446253248,0.3028261,3008.0,3007.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446253451,0.0041261,3008.0,3007.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446254953,0.0346,3008.7,3008.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446255146,4.24417463,3010.5,3008.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446255354,0.2987,3010.5,3008.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446255747,0.2987,3010.5,3009.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763446255953,0.30204907,3010.0,3009.4,0.49505132]
["bitfinex-derivatives","ETHF0:USTF0",1763446256451,0.7662,3009.5,3009.4,0.00855132]
["bitfinex-derivatives","ETHF0:USTF0",1763446258157,6.7662,3009.5,3009.4,0.00855132]
["bitfinex-derivatives","ETHF0:USTF0",1763446260460,0.7662,3009.5,3009.4,0.00855132]
["bitfinex-derivatives","ETHF0:USTF0",1763446260752,9.1765861,3009.5,3007.7,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446260957,2.4103861,3009.2,3007.7,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446261258,2.6806861,3009.0,3007.4,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446261653,0.00499052,3008.5,3008.0,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446262659,0.2703,3008.4,3008.0,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446263054,0.2703,3008.4,3007.9,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446263455,0.00499052,3008.5,3008.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763446263760,0.00499052,3008.5,3008.1,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446264162,0.00499052,3008.5,3008.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763446264466,5.2e-07,3008.5,3008.4,2.8573861]
["bitfinex-derivatives","ETHF0:USTF0",1763446268861,5.2e-07,3008.5,3007.9,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446269062,0.2703,3008.4,3007.9,2.41537662]
["bitfinex-derivatives","ETHF0:USTF0",1763446269363,5.2e-07,3008.5,3008.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763446272469,0.2987,3009.5,3008.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763446272660,0.4446,3008.9,3008.8,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446272966,0.2703,3009.0,3008.8,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446275565,0.2703,3009.0,3008.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763446275771,0.2987,3009.5,3008.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763446276171,0.2703,3009.0,3008.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763446276374,0.2703,3009.0,3008.8,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446277464,0.2703,3009.0,3008.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1763446277964,0.7149,3009.0,3008.0,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446278167,0.7149,3009.0,3008.1,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446278364,0.7149,3009.0,3008.0,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446278558,0.7149,3009.0,3008.3,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446278958,0.6842,3008.0,3007.9,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763446279178,0.2427,3008.5,3007.9,0.37119052]
["bitfinex-derivatives","ETHF0:USTF0",1763446279475,0.2427,3008.5,3008.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763446280770,0.75652095,3008.9,3008.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763446280970,0.2703,3009.0,3008.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763446281366,0.2703,3009.0,3008.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763446281567,0.75696899,3009.4,3008.9,2.7765861]
["bitfinex-derivatives","ETHF0:USTF0",1763446283378,0.6842,3009.0,3008.3,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446283580,0.52752107,3009.0,3008.3,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446284478,0.75979905,3008.9,3008.3,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446284667,0.2427,3009.0,3008.3,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446288673,0.2393,3008.5,3008.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446289377,0.4035,3008.4,3008.3,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446289975,0.2427,3009.0,3008.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446290477,0.2427,3009.0,3008.3,2.8421861]
["bitfinex-derivatives","ETHF0:USTF0",1763446290778,0.76013287,3009.1,3009.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446291179,0.76013287,3009.4,3009.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446292081,1.94127861,3009.4,3009.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446292279,0.76013287,3009.4,3009.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446292482,0.76013287,3009.3,3009.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446292677,0.76013287,3009.2,3009.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446292884,0.76013287,3009.1,3009.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446293075,1.94127861,3009.4,3009.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446293385,0.2987,3009.5,3009.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446293386,0.76013287,3009.3,3009.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446293681,0.76429281,3009.3,3009.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446293880,0.76429281,3009.3,3008.9,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446294077,0.4035,3009.3,3008.9,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446294277,0.2987,3009.5,3009.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446294477,1.18114574,3009.7,3009.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446294673,0.6428,3009.5,3008.9,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446295882,0.6428,3009.5,3009.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446296088,1.18114574,3009.9,3009.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446296285,1.42719481,3010.0,3009.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446297491,0.6428,3009.5,3009.2,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446299079,0.6428,3009.5,3009.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446301189,0.00334907,3010.0,3009.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446301388,0.00334907,3010.0,3009.9,2.8421861]
["bitfinex-derivatives","ETHF0:USTF0",1763446301687,0.00334907,3010.0,3009.9,2.84593121]
["bitfinex-derivatives","ETHF0:USTF0",1763446302484,1.42044574,3011.0,3010.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763446302688,0.6428,3010.5,3010.4,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446302993,0.6428,3010.5,3010.4,2.8421861]
["bitfinex-derivatives","ETHF0:USTF0",1763446303490,0.247466,3010.5,3010.4,2.8421861]
["bitfinex-derivatives","ETHF0:USTF0",1763446303685,0.00384311,3010.5,3010.4,2.8421861]
["bitfinex-derivatives","ETHF0:USTF0",1763446306088,0.75557385,3011.4,3010.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763446306289,0.2393,3011.5,3011.0,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446306493,0.75525313,3011.8,3011.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446306694,0.75525313,3011.8,3011.0,2.6614861]
["bitfinex-derivatives","ETHF0:USTF0",1763446306695,0.4035,3011.4,3011.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446307286,0.40717933,3011.4,3011.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446308090,0.4035,3010.1,3009.9,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1763446308292,0.2393,3010.5,3010.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1763446308893,0.6428,3010.5,3010.0,2.6572861]
["bitfinex-derivatives","ETHF0:USTF0",1763446310693,0.00495317,3010.6,3010.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446310894,0.00495317,3010.6,3010.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1763446312194,0.00367933,3011.4,3011.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446313395,0.40717933,3011.4,3010.8,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446315503,0.40717933,3011.4,3011.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446315504,0.00367933,3011.4,3011.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446315896,0.40717933,3011.4,3010.8,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446317002,0.40717933,3011.4,3010.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763446318097,0.40717933,3011.4,3010.8,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446319705,0.40717933,3011.4,3011.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763446320000,0.40717933,3011.4,3010.8,2.4103861]
["bitfinex-derivatives","ETHF0:USTF0",1763446320908,0.00367933,3011.4,3011.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763446322706,0.2393,3012.5,3011.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763446322900,0.2393,3012.5,3011.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446323700,0.24270073,3012.5,3011.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446324405,0.24270073,3012.5,3012.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763446324705,0.3866,3012.0,3011.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446324898,0.3866,3011.7,3011.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446325203,0.2293,3012.0,3011.6,0.4118819]
["bitfinex-derivatives","ETHF0:USTF0",1763446325406,0.3866,3011.7,3011.6,0.4118819]
["bitfinex-derivatives","ETHF0:USTF0",1763446325901,9.8958633,3011.7,3010.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763446326102,2.75849277,3011.3,3010.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763446326302,0.75081401,3011.2,3009.9,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1763446326610,0.6159,3010.0,3009.9,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1763446326792,0.61825772,3010.0,3009.9,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1763446327699,0.3866,3009.7,3008.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763446327894,0.3866,3009.7,3008.0,4.77956552]
["bitfinex-derivatives","ETHF0:USTF0",1763446328100,0.2293,3009.5,3008.1,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446328300,0.2293,3009.5,3008.0,5.04654316]
["bitfinex-derivatives","ETHF0:USTF0",1763446328703,0.2293,3009.5,3008.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446329206,0.6159,3008.5,3008.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446329403,0.0049819,3008.8,3008.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763446329604,0.2293,3009.5,3008.7,2.75849277]
["bitfinex-derivatives","ETHF0:USTF0",1763446330508,0.0049819,3009.4,3008.7,2.75849277]
["bitfinex-derivatives","ETHF0:USTF0",1763446331003,0.0049819,3009.4,3008.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446331311,0.0049819,3009.4,3008.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763446331508,0.0049819,3009.4,3008.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446331906,0.0049819,3009.4,3008.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763446333006,0.23165772,3010.0,3009.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763446336306,0.3866,3009.4,3008.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763446336508,0.23165772,3010.0,3009.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763446338610,0.00235772,3010.0,3009.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1763446339011,0.61825772,3010.0,3009.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763446341313,0.61825772,3010.0,3008.6,2.75849277]
["bitfinex-derivatives","ETHF0:USTF0",1763446344014,0.61825772,3010.0,3009.0,2.92439277]
["bitfinex-derivatives","ETHF0:USTF0",1763446345401,0.00235772,3010.0,3009.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1763446345610,13.15971485,3012.1,3010.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1763446345812,0.74817191,3011.9,3010.6,2.75849277]
["bitfinex-derivatives","ETHF0:USTF0",1763446346006,0.2187,3012.5,3010.6,2.75849277]
["bitfinex-derivatives","ETHF0:USTF0",1763446346203,0.74828984,3012.4,3010.6,2.75849277]
["bitfinex-derivatives","ETHF0:USTF0",1763446346504,0.2187,3012.5,3011.0,2.96659277]
["bitfinex-derivatives","ETHF0:USTF0",1763446346813,0.22260586,3012.0,3011.0,2.96659277]
["bitfinex-derivatives","ETHF0:USTF0",1763446349316,0.22260586,3012.0,3010.6,2.76105158]
["bitfinex-derivatives","ETHF0:USTF0",1763446353613,0.22260586,3012.0,3010.6,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1763446354419,0.22260586,3012.0,3010.6,2.76105158]
["bitfinex-derivatives","ETHF0:USTF0",1763446357606,0.22260586,3012.0,3010.6,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1763446358715,0.02154372,3011.3,3010.6,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1763446359520,0.02154372,3011.3,3011.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763446361318,0.02154372,3011.3,3011.2,0.60941993]
["bitfinex-derivatives","ETHF0:USTF0",1763446363324,0.22260586,3012.0,3011.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763446363325,0.00390586,3012.0,3011.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763446364319,0.37330586,3012.0,3011.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763446364726,0.58690586,3012.0,3011.2,0.26960783]
["bitfinex-derivatives","ETHF0:USTF0",1763446364928,0.58690586,3012.0,3011.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763446364929,0.37330586,3012.0,3011.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1763446365225,0.37330586,3012.0,3011.0,0.43020833]
["bitfinex-derivatives","ETHF0:USTF0",1763446365913,0.37330586,3012.0,3011.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1763446366114,0.58690586,3012.0,3011.0,0.43020833]
["bitfinex-derivatives","ETHF0:USTF0",1763446367821,0.58690586,3012.0,3011.0,0.26240833]
["bitfinex-derivatives","ETHF0:USTF0",1763446368026,0.58690586,3012.0,3010.6,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1763446368420,0.58690586,3012.0,3010.6,0.26592747]
["bitfinex-derivatives","ETHF0:USTF0",1763446370930,0.74987389,3011.9,3010.6,0.26592747]
["bitfinex-derivatives","ETHF0:USTF0",1763446371126,0.21750586,3012.0,3010.6,0.26592747]
["bitfinex-derivatives","ETHF0:USTF0",1763446371830,0.3694,3010.7,3010.6,0.00255881]
["bitfinex-derivatives","ETHF0:USTF0",1763446372825,0.3694,3010.7,3008.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763446372826,0.583,3010.5,3009.3,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446373136,2.75849277,3010.2,3008.7,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446373428,0.2136,3010.0,3008.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763446373822,0.2136,3010.0,3008.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763446373823,2.75849277,3009.8,3008.2,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446374031,2.75849277,3009.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446374032,0.3694,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446374430,0.3694,3008.3,3008.2,0.00289182]
["bitfinex-derivatives","ETHF0:USTF0",1763446375128,0.3694,3008.3,3007.1,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446375324,0.3694,3008.3,3007.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763446375626,0.3694,3008.3,3007.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446376237,0.3694,3008.3,3007.3,0.00880378]
["bitfinex-derivatives","ETHF0:USTF0",1763446377431,0.2136,3008.5,3007.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763446377938,0.2136,3009.0,3007.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763446379537,0.00253294,3009.8,3009.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763446379834,0.00253294,3009.8,3009.2,2.75849277]
["bitfinex-derivatives","ETHF0:USTF0",1763446380039,0.00253294,3009.8,3008.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1763446380239,0.00253294,3009.8,3008.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763446380542,0.0049819,3009.5,3009.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763446381131,0.0049819,3009.5,3008.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446381537,0.0049819,3009.5,3009.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763446382831,0.0049819,3009.5,3009.4,2.72154532]
["bitfinex-derivatives","ETHF0:USTF0",1763446383130,0.00253294,3009.8,3009.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763446383336,0.00253294,3009.8,3009.7,0.31657931]
["bitfinex-derivatives","ETHF0:USTF0",1763446385836,1.18671485,3011.7,3010.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763446386040,0.1951,3012.0,3009.7,6.00277931]
["bitfinex-derivatives","ETHF0:USTF0",1763446386041,0.74484311,3011.9,3011.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763446386337,0.1951,3012.0,3011.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763446386939,0.19814042,3012.0,3011.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763446387744,0.19814042,3012.0,3011.2,2.67495684]
["bitfinex-derivatives","ETHF0:USTF0",1763446387745,0.19814042,3012.0,3010.8,0.1537819]
["bitfinex-derivatives","ETHF0:USTF0",1763446387935,0.19814042,3012.0,3010.9,4.59574532]
["bitfinex-derivatives","ETHF0:USTF0",1763446388643,0.19814042,3012.0,3010.9,2.40774532]
["bitfinex-derivatives","ETHF0:USTF0",1763446389244,0.19814042,3012.0,3011.3,2.40774532]
["bitfinex-derivatives","ETHF0:USTF0",1763446391141,0.19814042,3012.0,3010.8,0.4159527]
["bitfinex-derivatives","ETHF0:USTF0",1763446391346,0.19814042,3012.0,3010.9,2.40774532]
["bitfinex-derivatives","ETHF0:USTF0",1763446395559,0.19814042,3012.0,3010.8,2.82369802]
["bitfinex-derivatives","ETHF0:USTF0",1763446395758,0.00304042,3012.0,3011.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763446396052,0.52734042,3012.0,3011.9,0.00399515]
["bitfinex-derivatives","ETHF0:USTF0",1763446397860,0.33224042,3012.0,3011.9,0.00399515]
["bitfinex-derivatives","ETHF0:USTF0",1763446399161,0.51424042,3012.0,3011.9,0.00399515]
["bitfinex-derivatives","ETHF0:USTF0",1763446399758,8.92198574,3012.0,3010.8,0.2671527]
["bitfinex-derivatives","ETHF0:USTF0",1763446399958,0.3049,3010.9,3010.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446400860,0.3049,3010.9,3010.8,0.00857159]
["bitfinex-derivatives","ETHF0:USTF0",1763446401060,0.18504042,3012.0,3011.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763446401257,0.18504042,3012.0,3011.4,2.40774532]
["bitfinex-derivatives","ETHF0:USTF0",1763446402965,0.18504042,3012.0,3011.0,2.58554532]
["bitfinex-derivatives","ETHF0:USTF0",1763446403154,0.18504042,3012.0,3010.8,0.00857159]
["bitfinex-derivatives","ETHF0:USTF0",1763446403360,0.18504042,3012.0,3011.0,2.58554532]
["bitfinex-derivatives","ETHF0:USTF0",1763446406266,0.00304042,3012.0,3011.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763446409062,0.47474042,3012.0,3011.0,2.58554532]
["bitfinex-derivatives","ETHF0:USTF0",1763446409262,0.47474042,3012.0,3010.8,2.41631691]
["bitfinex-derivatives","ETHF0:USTF0",1763446410873,0.47474042,3012.0,3011.2,2.40774532]
["bitfinex-derivatives","ETHF0:USTF0",1763446411470,1.18671485,3012.8,3012.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763446411773,1.93626213,3013.0,3012.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763446411774,0.1703,3013.0,3012.3,2.40774532]
["bitfinex-derivatives","ETHF0:USTF0",1763446412071,0.1703,3013.0,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446412572,0.17362872,3013.0,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446412773,0.91039018,3013.0,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446412975,0.73676146,3012.9,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446413166,0.73676146,3012.8,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446413474,0.73676146,3012.7,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446413666,0.73676146,3012.6,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446413862,0.17362872,3013.0,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446414274,1.36034357,3013.0,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446415374,1.92487715,3012.9,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446415576,0.3014,3012.4,3012.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446415770,1.0395623,3012.4,3011.6,1.78847275]
["bitfinex-derivatives","ETHF0:USTF0",1763446415972,0.3014,3011.4,3011.3,1.00689326]
["bitfinex-derivatives","ETHF0:USTF0",1763446416173,0.3014,3010.9,3010.8,0.00358969]
["bitfinex-derivatives","ETHF0:USTF0",1763446416569,1.18671485,3011.4,3010.8,0.47578969]
["bitfinex-derivatives","ETHF0:USTF0",1763446416877,1.18671485,3011.8,3011.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446417078,0.0049819,3011.4,3010.8,0.17617159]
["bitfinex-derivatives","ETHF0:USTF0",1763446417278,0.1013819,3011.4,3010.8,0.00857159]
["bitfinex-derivatives","ETHF0:USTF0",1763446418669,0.3014,3010.9,3010.8,0.00857159]
["bitfinex-derivatives","ETHF0:USTF0",1763446418872,0.1013819,3011.4,3010.8,0.00857159]
["bitfinex-derivatives","ETHF0:USTF0",1763446419373,0.0049819,3011.4,3010.8,0.17617159]
["bitfinex-derivatives","ETHF0:USTF0",1763446419580,0.0049819,3011.4,3011.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446421176,0.0049819,3011.4,3010.8,0.17617159]
["bitfinex-derivatives","ETHF0:USTF0",1763446421971,0.0049819,3011.4,3011.0,2.40774532]
["bitfinex-derivatives","ETHF0:USTF0",1763446422179,0.0049819,3011.4,3010.8,0.17617159]
["bitfinex-derivatives","ETHF0:USTF0",1763446424778,0.0049819,3011.4,3011.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446427177,1.18671485,3012.5,3012.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446427384,1.36034357,3013.0,3012.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446428178,1.36034357,3013.0,3012.4,0.3095819]
["bitfinex-derivatives","ETHF0:USTF0",1763446428583,0.74148427,3012.9,3012.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446428777,0.00332872,3013.0,3012.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446429785,0.00332872,3013.0,3012.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763446429978,0.7446216,3013.0,3012.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763446430282,0.00332872,3013.0,3012.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1763446431178,0.00332872,3013.0,3012.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446432382,0.0346,3013.7,3013.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763446433383,0.03786598,3013.7,3013.6,0.3086004]
["bitfinex-derivatives","ETHF0:USTF0",1763446433987,0.33926598,3013.7,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446436178,0.03786598,3013.7,3013.6,0.3086004]
["bitfinex-derivatives","ETHF0:USTF0",1763446436482,0.03786598,3013.7,3013.6,2.71634572]
["bitfinex-derivatives","ETHF0:USTF0",1763446436784,0.33926598,3013.7,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446437576,1.18671485,3014.8,3013.6,0.2813004]
["bitfinex-derivatives","ETHF0:USTF0",1763446437782,0.73787414,3014.7,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446437979,0.2932,3013.9,3013.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446438581,0.29704549,3013.9,3013.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446440880,6.29704549,3013.9,3013.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446441586,0.29704549,3013.9,3013.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446442790,0.168,3015.0,3013.8,3.03458453]
["bitfinex-derivatives","ETHF0:USTF0",1763446443088,0.2932,3013.9,3013.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446443789,0.29746047,3013.9,3013.8,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446446693,0.2932,3013.7,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446447984,1.18671485,3015.3,3014.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763446448197,2.75230263,3015.1,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446448387,0.2932,3013.7,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446448790,0.168,3014.5,3013.6,0.2813004]
["bitfinex-derivatives","ETHF0:USTF0",1763446448989,0.17061179,3014.5,3013.6,0.2813004]
["bitfinex-derivatives","ETHF0:USTF0",1763446450294,0.17061179,3014.5,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446450295,0.2932,3013.7,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446454496,1.04223112,3013.7,3013.6,0.0040004]
["bitfinex-derivatives","ETHF0:USTF0",1763446454801,1.04223112,3013.7,3013.6,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763446456894,0.2932,3012.6,3012.2,1.77961767]
["bitfinex-derivatives","ETHF0:USTF0",1763446457196,0.168,3013.0,3012.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1763446457393,0.75073087,3013.3,3012.0,0.43072958]
["bitfinex-derivatives","ETHF0:USTF0",1763446457597,0.75073087,3013.2,3012.3,2.75230263]
["bitfinex-derivatives","ETHF0:USTF0",1763446457795,0.75073087,3013.1,3012.3,2.75647468]
["bitfinex-derivatives","ETHF0:USTF0",1763446457989,0.75073087,3013.0,3012.5,0.1653819]
["bitfinex-derivatives","ETHF0:USTF0",1763446458185,0.75073087,3012.9,3012.5,0.1653819]
["bitfinex-derivatives","ETHF0:USTF0",1763446458390,0.75073087,3012.8,3012.5,0.1653819]
["bitfinex-derivatives","ETHF0:USTF0",1763446458694,0.0049819,3013.2,3012.5,0.1653819]
["bitfinex-derivatives","ETHF0:USTF0",1763446458898,0.0049819,3013.2,3012.5,2.91768453]
["bitfinex-derivatives","ETHF0:USTF0",1763446460501,0.75822652,3013.2,3012.5,2.91768453]
["bitfinex-derivatives","ETHF0:USTF0",1763446460700,0.75324462,3013.1,3012.5,2.91768453]
["bitfinex-derivatives","ETHF0:USTF0",1763446460902,0.75324462,3013.0,3012.5,2.91768453]
["bitfinex-derivatives","ETHF0:USTF0",1763446461195,0.75324462,3012.9,3012.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763446461393,0.0049819,3013.2,3012.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1763446461998,0.0049819,3013.2,3013.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446462193,0.75822652,3013.2,3013.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446462697,0.0049819,3013.2,3013.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446463304,0.0049819,3013.2,3013.1,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446463497,1.18752042,3014.0,3013.1,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446463697,1.94074789,3014.0,3013.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446463903,0.75322747,3013.9,3013.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446464091,0.75322747,3013.8,3013.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446464296,0.75322747,3013.7,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446464699,1.18752042,3014.1,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446465400,1.94074789,3014.1,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446465594,0.75322747,3014.0,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446465794,0.75322747,3013.9,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446465995,0.75322747,3013.8,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446466203,1.18752042,3014.1,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446466204,0.75322747,3013.7,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446466404,1.18752042,3014.1,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446467399,0.2578,3013.7,3013.6,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1763446467598,0.2578,3013.7,3013.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763446467807,0.2578,3013.7,3013.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763446468006,1.18752042,3014.1,3013.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763446468307,0.2699,3013.7,3013.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763446468606,0.2699,3013.6,3013.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763446469104,0.2699,3013.6,3013.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763446470004,1.18752042,3014.0,3013.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763446470306,0.75322747,3013.9,3013.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763446470507,0.75322747,3013.8,3013.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763446470707,0.75322747,3013.7,3013.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763446470909,1.18752042,3014.1,3013.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763446473409,1.18752042,3014.0,3013.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763446473605,0.75322747,3013.9,3013.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763446473800,0.75322747,3013.8,3013.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763446474006,0.2699,3013.6,3013.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1763446474713,1.18752042,3014.0,3013.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763446476204,1.18752042,3014.1,3014.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763446476512,4.12042291,3015.2,3014.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1763446476513,0.14246325,3014.9,3014.8,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763446476711,0.60428,3016.0,3014.8,2.78380263]
["bitfinex-derivatives","ETHF0:USTF0",1763446477013,0.5378,3015.9,3015.4,2.78380263]
["bitfinex-derivatives","ETHF0:USTF0",1763446477209,0.53783,3015.8,3015.4,2.78380263]
["bitfinex-derivatives","ETHF0:USTF0",1763446477409,0.39191984,3015.5,3015.4,0.0033729]
["bitfinex-derivatives","ETHF0:USTF0",1763446477604,0.2699,3014.9,3014.6,2.97165071]
["bitfinex-derivatives","ETHF0:USTF0",1763446477931,0.2699,3014.9,3014.5,1.19701494]
["bitfinex-derivatives","ETHF0:USTF0",1763446478218,0.2699,3014.6,3014.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446478510,0.2699,3014.6,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446478712,0.53799,3014.8,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446478912,0.2699,3014.6,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446479612,0.53799,3014.9,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446479812,0.1497,3015.0,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446480012,0.68766,3015.0,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446480408,0.1497,3015.0,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446482809,0.68766,3015.0,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446483617,0.1497,3015.0,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446483920,0.2699,3014.6,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446484103,0.1497,3015.0,3014.5,0.03993552]
["bitfinex-derivatives","ETHF0:USTF0",1763446484511,0.1497,3015.0,3014.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763446485115,0.12201984,3015.5,3014.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763446486412,0.53789,3015.4,3014.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763446486607,0.1497,3015.0,3014.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763446486811,0.12201984,3015.5,3014.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763446487019,0.65988984,3015.5,3014.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763446487221,0.53788,3015.4,3014.9,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1763446487723,0.4196,3015.0,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446487920,0.95756,3015.0,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446488910,0.4196,3015.0,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446491228,0.2699,3014.6,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446491428,0.80793,3014.6,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446493524,0.2699,3014.6,3014.5,0.00843552]
["bitfinex-derivatives","ETHF0:USTF0",1763446497227,0.68765,3015.0,3014.5,0.37513552]
["bitfinex-derivatives","ETHF0:USTF0",1763446497532,0.1497,3015.0,3014.5,0.37513552]
["bitfinex-derivatives","ETHF0:USTF0",1763446497830,0.1497,3015.0,3014.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446498127,0.4978,3015.0,3014.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446498526,0.5379,3015.3,3014.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446498721,0.5744,3015.0,3014.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446498926,0.5744,3015.0,3014.7,2.75230263]
["bitfinex-derivatives","ETHF0:USTF0",1763446499732,0.2263,3015.0,3014.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446500435,0.12201984,3015.5,3014.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446500631,0.12201984,3015.5,3015.1,2.75230263]
["bitfinex-derivatives","ETHF0:USTF0",1763446500831,0.12201984,3015.5,3015.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446501226,0.00251984,3015.5,3015.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446502526,0.22881984,3015.5,3015.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446503633,0.00251984,3015.5,3015.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446504220,0.60428,3016.0,3015.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446504734,0.53779,3015.9,3015.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763446505230,0.5410027,3015.9,3015.4,1.25799547]
["bitfinex-derivatives","ETHF0:USTF0",1763446505626,0.0032127,3015.9,3015.4,1.25799547]
["bitfinex-derivatives","ETHF0:USTF0",1763446507129,0.5379,3015.3,3015.2,0.89129547]
["bitfinex-derivatives","ETHF0:USTF0",1763446507432,0.88611,3014.7,3014.6,0.89129547]
["bitfinex-derivatives","ETHF0:USTF0",1763446507630,0.3481,3014.6,3014.5,0.89973099]
["bitfinex-derivatives","ETHF0:USTF0",1763446508036,0.53797,3014.9,3014.5,1.26643099]
["bitfinex-derivatives","ETHF0:USTF0",1763446508330,0.3481,3014.6,3014.5,1.26643099]
["bitfinex-derivatives","ETHF0:USTF0",1763446508537,0.3481,3014.6,3014.5,0.89973099]
["bitfinex-derivatives","ETHF0:USTF0",1763446510738,0.3481,3014.6,3014.5,1.26643099]
["bitfinex-derivatives","ETHF0:USTF0",1763446511039,0.76436,3014.5,3014.1,0.89372778]
["bitfinex-derivatives","ETHF0:USTF0",1763446511228,0.2263,3014.5,3013.8,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446511434,0.53808,3014.3,3013.8,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446512136,0.2263,3014.5,3013.8,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1763446512137,0.0049819,3014.4,3013.8,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1763446512339,0.53808,3014.3,3013.8,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1763446512731,0.3481,3013.9,3013.8,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1763446513240,0.3481,3013.9,3013.8,0.37950926]
["bitfinex-derivatives","ETHF0:USTF0",1763446513442,0.3481,3013.9,3013.8,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1763446513840,0.3481,3013.3,3013.0,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446514045,0.3481,3013.3,3013.2,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1763446514230,0.3481,3013.3,3013.2,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1763446514934,0.35195387,3013.3,3013.2,0.58720228]
["bitfinex-derivatives","ETHF0:USTF0",1763446515136,0.00385387,3013.3,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446515357,0.2263,3014.0,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446515533,0.53812,3014.1,3013.5,2.60728857]
["bitfinex-derivatives","ETHF0:USTF0",1763446515735,0.1288,3014.0,3013.5,2.60728857]
["bitfinex-derivatives","ETHF0:USTF0",1763446516439,0.3481,3013.6,3013.2,0.58720228]
["bitfinex-derivatives","ETHF0:USTF0",1763446516944,0.3481,3013.3,3013.2,0.58720228]
["bitfinex-derivatives","ETHF0:USTF0",1763446517139,0.53817,3013.9,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446517435,0.66987925,3014.0,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446517837,0.53817,3013.8,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446518440,0.53815,3013.9,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446518946,0.53817,3013.8,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446519849,0.53815,3013.9,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446520049,0.13172925,3014.0,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446520343,0.53815,3013.9,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446520550,0.53819,3013.7,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446521849,0.5382,3013.6,3013.2,0.96320228]
["bitfinex-derivatives","ETHF0:USTF0",1763446522142,0.3481,3013.3,3013.2,0.58720228]
["bitfinex-derivatives","ETHF0:USTF0",1763446525047,0.1945,3013.5,3012.1,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446525048,0.341,3012.2,3012.1,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446525351,0.341,3012.2,3011.5,2.60728857]
["bitfinex-derivatives","ETHF0:USTF0",1763446525352,0.341,3011.9,3011.2,2.39848857]
["bitfinex-derivatives","ETHF0:USTF0",1763446525540,0.341,3011.9,3011.0,1.41323304]
["bitfinex-derivatives","ETHF0:USTF0",1763446526147,0.0049819,3011.8,3011.2,2.39848857]
["bitfinex-derivatives","ETHF0:USTF0",1763446526341,0.00843139,3011.8,3011.2,2.66920822]
["bitfinex-derivatives","ETHF0:USTF0",1763446527952,0.53855,3011.7,3011.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446528147,0.00843139,3011.8,3011.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446528148,0.1805,3011.5,3011.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446528551,0.00843139,3011.8,3011.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446528950,0.00843139,3011.8,3011.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446530252,4.38148857,3013.3,3011.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446530750,0.53839,3012.6,3011.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446531054,0.53837,3012.7,3011.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446531250,0.53839,3012.6,3011.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446531549,0.0049819,3012.5,3011.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446531751,0.0049819,3012.5,3011.6,2.39848857]
["bitfinex-derivatives","ETHF0:USTF0",1763446531752,0.0049819,3012.5,3012.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446533649,0.0049819,3012.5,3012.4,2.74228857]
["bitfinex-derivatives","ETHF0:USTF0",1763446535251,3.32448857,3014.1,3012.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446535447,0.53815,3013.9,3013.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763446535751,0.53807,3014.4,3013.3,2.39848857]
["bitfinex-derivatives","ETHF0:USTF0",1763446536047,0.53808,3014.3,3013.5,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446536248,0.0049819,3014.2,3013.5,0.22329391]
["bitfinex-derivatives","ETHF0:USTF0",1763446537549,0.0049819,3014.2,3014.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763446537851,0.8838819,3014.2,3013.5,0.22329391]
["bitfinex-derivatives","ETHF0:USTF0",1763446539251,0.3457819,3014.2,3013.5,0.22329391]
["bitfinex-derivatives","ETHF0:USTF0",1763446539755,0.3408,3013.6,3013.5,0.00909391]
["bitfinex-derivatives","ETHF0:USTF0",1763446539950,0.3408,3013.6,3013.5,0.35289391]
["bitfinex-derivatives","ETHF0:USTF0",1763446540852,0.65924,3014.0,3013.5,0.35289391]
["bitfinex-derivatives","ETHF0:USTF0",1763446542759,0.1211,3014.0,3013.5,0.56709391]
["bitfinex-derivatives","ETHF0:USTF0",1763446542949,0.5430819,3014.2,3013.5,0.56709391]
["bitfinex-derivatives","ETHF0:USTF0",1763446543452,0.0049819,3014.2,3013.5,0.56709391]
["bitfinex-derivatives","ETHF0:USTF0",1763446544158,0.65924,3014.0,3013.5,0.56709391]
["bitfinex-derivatives","ETHF0:USTF0",1763446544751,0.1211,3014.0,3013.5,0.56709391]
["bitfinex-derivatives","ETHF0:USTF0",1763446545359,0.65924,3014.0,3013.5,0.56709391]
["bitfinex-derivatives","ETHF0:USTF0",1763446545562,0.3408,3013.6,3013.5,0.00909391]
["bitfinex-derivatives","ETHF0:USTF0",1763446546056,0.879,3013.6,3013.5,0.00909391]
["bitfinex-derivatives","ETHF0:USTF0",1763446546755,0.879,3013.6,3012.6,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446546756,0.2215,3013.0,3012.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763446547059,0.2215,3013.5,3012.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763446547259,0.5383,3013.1,3012.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763446547559,0.5383,3013.1,3012.5,0.22269386]
["bitfinex-derivatives","ETHF0:USTF0",1763446547760,0.2215,3013.5,3012.5,0.22269386]
["bitfinex-derivatives","ETHF0:USTF0",1763446547956,0.2215,3013.5,3012.5,0.00849386]
["bitfinex-derivatives","ETHF0:USTF0",1763446547957,0.3408,3012.6,3012.5,0.00849386]
["bitfinex-derivatives","ETHF0:USTF0",1763446549860,0.53829,3013.1,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446550358,0.2215,3013.5,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446550560,0.53826,3013.3,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446550755,0.2215,3013.5,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446550961,0.53829,3013.2,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446551460,0.53828,3013.2,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446551758,0.53829,3013.1,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446552159,0.5383,3013.1,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446552360,0.2215,3013.0,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446552860,0.2215,3013.5,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446553061,0.53828,3013.2,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446554263,0.2215,3013.5,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446554764,0.53824,3013.4,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446555161,0.2215,3013.5,3012.5,2.96498243]
["bitfinex-derivatives","ETHF0:USTF0",1763446555756,0.53824,3013.4,3012.5,2.96498243]
["bitfinex-derivatives","ETHF0:USTF0",1763446555962,0.53823,3013.5,3012.5,2.96498243]
["bitfinex-derivatives","ETHF0:USTF0",1763446556366,0.53824,3013.4,3012.5,2.96498243]
["bitfinex-derivatives","ETHF0:USTF0",1763446556660,0.2215,3013.5,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446556866,0.1155,3013.0,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446557163,0.53828,3013.2,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446558064,0.1393,3013.0,3012.5,0.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1763446558266,0.3149,3012.6,3012.5,0.00849386]
["bitfinex-derivatives","ETHF0:USTF0",1763446558467,0.53828,3013.2,3012.5,0.20259386]
["bitfinex-derivatives","ETHF0:USTF0",1763446559068,0.2215,3013.5,3012.5,0.20259386]
["bitfinex-derivatives","ETHF0:USTF0",1763446559562,0.3149,3012.6,3012.5,0.00849386]
["bitfinex-derivatives","ETHF0:USTF0",1763446559768,0.85328,3012.6,3012.5,0.00849386]
["bitfinex-derivatives","ETHF0:USTF0",1763446560265,0.3149,3012.1,3011.9,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446560468,0.3149,3011.8,3011.7,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446560666,0.3149,3011.8,3011.5,1.40623304]
["bitfinex-derivatives","ETHF0:USTF0",1763446560961,0.3149,3011.5,3011.4,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446561167,0.3149,3011.2,3010.9,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446561364,0.00380325,3011.2,3011.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763446561767,0.3149,3011.0,3010.9,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1763446562064,0.00380325,3011.2,3011.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763446564154,0.00380325,3011.2,3011.1,2.73238857]
["bitfinex-derivatives","ETHF0:USTF0",1763446564862,0.53846,3012.2,3011.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763446565354,0.5385,3012.0,3011.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763446565554,1.7008,3012.5,3011.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763446565860,1.7008,3012.5,3010.9,2.76063165]
["bitfinex-derivatives","ETHF0:USTF0",1763446565861,0.4367,3011.0,3010.9,0.00254985]
["bitfinex-derivatives","ETHF0:USTF0",1763446566166,0.85362,3010.8,3009.7,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446566461,0.3149,3010.8,3009.6,3.95011484]
["bitfinex-derivatives","ETHF0:USTF0",1763446566662,0.3149,3010.8,3009.6,2.7580818]
["bitfinex-derivatives","ETHF0:USTF0",1763446566862,0.53872,3010.7,3009.6,2.7580818]
["bitfinex-derivatives","ETHF0:USTF0",1763446567067,0.1218,3011.0,3009.6,2.76211169]
["bitfinex-derivatives","ETHF0:USTF0",1763446567269,0.0049819,3010.6,3010.0,0.1990819]
["bitfinex-derivatives","ETHF0:USTF0",1763446568064,0.0049819,3010.6,3010.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763446568666,0.3198819,3010.6,3010.0,0.1990819]
["bitfinex-derivatives","ETHF0:USTF0",1763446568868,0.3149,3010.1,3010.0,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446569168,0.00355409,3010.1,3010.0,0.5329819]
["bitfinex-derivatives","ETHF0:USTF0",1763446570961,0.0049819,3010.6,3010.0,0.5329819]
["bitfinex-derivatives","ETHF0:USTF0",1763446570962,0.0049819,3010.6,3010.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763446571875,0.00754763,3010.6,3010.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763446576379,0.53853,3011.8,3010.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1763446576583,0.53853,3011.8,3010.7,2.7580818]
["bitfinex-derivatives","ETHF0:USTF0",1763446576878,0.53844,3012.3,3011.1,2.7580818]
["bitfinex-derivatives","ETHF0:USTF0",1763446577073,0.53832,3013.0,3011.9,2.7580818]
["bitfinex-derivatives","ETHF0:USTF0",1763446577278,0.53832,3013.0,3012.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446577279,0.0049819,3012.8,3012.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446577481,0.0049819,3012.8,3012.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763446578185,0.00401713,3013.0,3012.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1763446581179,0.00401713,3013.0,3012.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763446581488,0.00401713,3013.0,3012.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763446582186,0.00401713,3013.0,3012.5,0.46413402]
["bitfinex-derivatives","ETHF0:USTF0",1763446582380,0.00401713,3013.0,3012.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763446584081,0.0049819,3013.3,3013.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763446584980,0.00916789,3013.3,3013.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763446585181,0.53808,3014.4,3013.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763446585583,0.53808,3014.3,3013.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1763446586185,0.54191603,3014.3,3013.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763446586491,0.00383603,3014.3,3013.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763446586687,0.00383603,3014.3,3013.9,0.71445392]
["bitfinex-derivatives","ETHF0:USTF0",1763446586882,0.53812,3014.1,3013.9,0.71445392]
["bitfinex-derivatives","ETHF0:USTF0",1763446587084,0.315,3014.0,3013.9,0.71445392]
["bitfinex-derivatives","ETHF0:USTF0",1763446587290,0.3084,3014.0,3013.9,0.71445392]
["bitfinex-derivatives","ETHF0:USTF0",1763446588293,0.00383603,3014.3,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446588590,0.00383603,3014.3,3014.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763446588779,0.00383603,3014.3,3014.2,0.28880586]
["bitfinex-derivatives","ETHF0:USTF0",1763446589790,0.00383603,3014.3,3014.2,1.00325978]
["bitfinex-derivatives","ETHF0:USTF0",1763446590995,0.31223603,3014.3,3014.2,0.71845978]
["bitfinex-derivatives","ETHF0:USTF0",1763446591494,0.3084,3013.6,3013.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446591687,6.00383603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446591688,0.53815,3013.9,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446591887,0.53817,3013.8,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446592284,0.53817,3013.8,3013.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446592285,0.3084,3013.5,3013.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446592589,2.76191783,3014.3,3013.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446592590,0.00383603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446592894,0.5381,3014.2,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446593298,0.00383603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446593494,0.53813,3014.0,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446593696,0.53812,3014.1,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446593893,0.53813,3014.0,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446594094,0.53811,3014.2,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446594393,0.00383603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446594792,0.53812,3014.1,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446595392,0.00383603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446595688,0.00383603,3014.3,3014.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763446596088,0.85031603,3014.3,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446596397,0.3084,3014.1,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446596598,0.84652,3014.1,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446596896,0.00383603,3014.3,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446597090,0.3084,3014.1,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446597497,0.00383603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446597795,0.54191603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446598299,0.5381,3014.2,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446598690,0.54192603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446600188,0.00383603,3014.3,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446600801,0.00383603,3014.3,3014.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763446601592,0.53795,3015.1,3014.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763446602086,0.1977,3015.5,3014.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763446602295,0.53788,3015.4,3014.3,2.7580818]
["bitfinex-derivatives","ETHF0:USTF0",1763446602602,0.00240653,3015.4,3014.3,2.7580818]
["bitfinex-derivatives","ETHF0:USTF0",1763446602893,0.53794,3015.2,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446603402,0.00240653,3015.4,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446603595,0.53794,3015.1,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446603994,0.00240653,3015.4,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446604590,0.3084,3014.1,3013.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446604903,0.53804,3014.5,3014.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763446605094,0.53806,3014.4,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446606295,0.1464,3015.0,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446606491,0.53804,3014.6,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446606999,0.3084,3014.1,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446607200,0.53808,3014.4,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446607502,0.1464,3015.0,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446607797,0.2182,3014.1,3013.5,1.36383304]
["bitfinex-derivatives","ETHF0:USTF0",1763446608202,0.2182,3014.1,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446608392,1.1907877,3014.9,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446608697,4.1507877,3014.9,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446609001,0.53807,3014.4,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446609196,0.53808,3014.3,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446609396,0.2182,3014.1,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446609805,0.53808,3014.3,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446609993,0.53803,3014.6,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446610394,0.53804,3014.5,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446610700,0.53803,3014.6,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446610901,1.1907877,3014.8,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446611400,0.53805,3014.5,3014.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763446611698,0.2182,3014.1,3013.6,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446611898,0.2182,3014.1,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446612988,0.53813,3014.0,3013.6,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446613192,1.1907877,3014.7,3013.5,1.36383304]
["bitfinex-derivatives","ETHF0:USTF0",1763446613396,0.53808,3014.3,3013.6,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446613788,0.53808,3014.3,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446613986,0.75631,3014.1,3014.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446614194,0.75631,3014.1,3013.5,1.36383304]
["bitfinex-derivatives","ETHF0:USTF0",1763446614397,0.75631,3014.1,3013.6,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446614802,0.2182,3014.1,3013.6,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446615198,0.2182,3013.5,3013.4,0.00835614]
["bitfinex-derivatives","ETHF0:USTF0",1763446615994,0.75642,3013.5,3013.4,0.00835614]
["bitfinex-derivatives","ETHF0:USTF0",1763446619001,0.2182,3013.5,3013.4,0.29315614]
["bitfinex-derivatives","ETHF0:USTF0",1763446619305,0.2182,3013.5,3013.4,0.00835614]
["bitfinex-derivatives","ETHF0:USTF0",1763446619506,0.75642,3013.5,3013.4,0.00835614]
["bitfinex-derivatives","ETHF0:USTF0",1763446621007,0.72065,3012.8,3012.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763446621197,0.53834,3012.9,3012.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763446621598,0.036,3013.5,3012.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1763446621893,0.53834,3012.9,3012.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446622297,0.5432419,3013.3,3013.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446622495,0.53828,3013.2,3013.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446623405,0.53829,3013.1,3013.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446623606,0.53831,3013.0,3012.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446623811,0.0049819,3013.3,3012.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446624408,0.53835,3012.8,3012.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446624809,0.53847,3012.1,3012.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446625198,0.53847,3012.1,3011.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763446625397,0.53847,3012.1,3012.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446625802,1.1907877,3013.1,3012.0,0.47795658]
["bitfinex-derivatives","ETHF0:USTF0",1763446626008,0.53838,3012.6,3012.0,0.47795658]
["bitfinex-derivatives","ETHF0:USTF0",1763446626206,0.53838,3012.6,3012.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446626505,0.53842,3012.4,3012.0,0.18055658]
["bitfinex-derivatives","ETHF0:USTF0",1763446626810,2.40439677,3012.9,3012.0,0.18055658]
["bitfinex-derivatives","ETHF0:USTF0",1763446627108,0.53846,3012.2,3012.0,0.18055658]
["bitfinex-derivatives","ETHF0:USTF0",1763446627304,0.53844,3012.3,3012.0,0.18055658]
["bitfinex-derivatives","ETHF0:USTF0",1763446627507,0.53846,3012.2,3012.0,0.00265658]
["bitfinex-derivatives","ETHF0:USTF0",1763446627704,0.53846,3012.2,3012.0,0.18055658]
["bitfinex-derivatives","ETHF0:USTF0",1763446628098,4.8607877,3013.1,3011.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446628099,0.5386,3011.4,3011.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446628297,0.53864,3011.2,3011.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446628506,2.40439677,3011.3,3010.2,1.19203304]
["bitfinex-derivatives","ETHF0:USTF0",1763446628710,0.53873,3010.7,3010.0,0.44344896]
["bitfinex-derivatives","ETHF0:USTF0",1763446628913,0.53867,3011.0,3010.0,0.44344896]
["bitfinex-derivatives","ETHF0:USTF0",1763446629104,0.00235935,3011.0,3010.0,2.85093005]
["bitfinex-derivatives","ETHF0:USTF0",1763446629305,0.0049819,3010.8,3010.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446629911,0.0049819,3010.8,3010.7,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446631105,0.0049819,3010.8,3010.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446631304,0.0049819,3010.8,3010.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446631798,0.0049819,3010.8,3010.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446633403,0.0049819,3010.8,3010.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446634718,0.00235935,3011.0,3010.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446635406,11.964,3012.7,3010.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446635407,0.53853,3011.8,3010.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446635709,0.0049819,3011.7,3011.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446636314,0.0049819,3011.7,3011.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446636513,0.0081415,3011.7,3011.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1763446636714,0.0081415,3011.7,3011.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446637816,0.53856,3011.6,3011.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446638018,0.54096,3011.6,3011.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446638520,0.0081415,3011.7,3011.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763446639018,0.5466915,3011.7,3011.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1763446639624,0.53856,3011.6,3011.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446640311,0.53862,3011.3,3011.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446640516,0.53865,3011.1,3011.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446640915,2.40439677,3011.1,3010.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763446641217,0.0081415,3011.7,3010.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763446641417,0.0081415,3011.7,3010.2,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446641418,0.53876,3010.6,3010.2,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446642512,0.53873,3010.7,3010.2,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446642714,0.53873,3010.7,3010.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446644019,2.40439677,3010.9,3010.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446644227,0.53867,3011.0,3010.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446644909,0.53871,3010.8,3010.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446645115,0.53865,3011.1,3010.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446645514,0.53865,3011.1,3011.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446646715,0.53868,3011.0,3010.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446647227,2.40439677,3011.3,3010.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446647725,0.53872,3010.7,3010.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1763446647919,0.53874,3010.6,3010.2,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446648123,2.40439677,3010.9,3010.2,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446648124,0.53876,3010.5,3010.2,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446648515,0.53874,3010.7,3010.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446648713,1.78862719,3011.7,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446648714,0.53865,3011.1,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446650025,0.53871,3010.8,3010.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446650619,0.53873,3010.7,3010.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446650826,2.40439677,3011.3,3010.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446651019,0.53867,3011.0,3010.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763446651626,3.60332597,3011.7,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446651927,0.53863,3011.3,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446652127,0.53865,3011.2,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446652531,0.53865,3011.1,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446653134,0.53863,3011.3,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446653327,0.53863,3011.2,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446654333,0.53865,3011.1,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446655136,0.53871,3010.8,3010.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446655431,0.0081415,3011.7,3011.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763446655834,0.0081415,3011.7,3011.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446656539,0.0081415,3011.7,3011.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763446656934,0.53838,3012.6,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446657130,1.1907877,3012.9,3012.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763446657337,0.53828,3013.2,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446657734,0.53831,3013.0,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446658039,0.53833,3012.9,3012.5,0.15349104]
["bitfinex-derivatives","ETHF0:USTF0",1763446658244,0.53838,3012.7,3012.5,0.00409104]
["bitfinex-derivatives","ETHF0:USTF0",1763446658434,0.53855,3011.7,3011.0,1.34069272]
["bitfinex-derivatives","ETHF0:USTF0",1763446658638,0.53855,3011.7,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446659148,0.53852,3011.9,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446659443,1.1907877,3012.5,3011.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446659644,1.1907877,3012.5,3011.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446659836,0.53851,3011.9,3011.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446660742,0.53847,3012.2,3012.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446661139,0.53837,3012.7,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446661741,0.53833,3012.9,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446661940,0.53835,3012.8,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446662249,0.53837,3012.7,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446665836,2.40690248,3013.0,3012.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763446665837,0.00250571,3013.0,3012.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763446667346,0.54082571,3013.0,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446667844,0.53835,3012.8,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446668048,0.54083571,3013.0,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446670546,0.00250571,3013.0,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446670747,0.00250571,3013.0,3012.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1763446672448,0.00250571,3013.0,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446672449,0.53833,3012.9,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446673157,0.54081571,3013.0,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446673456,0.53834,3012.9,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446673662,0.00250571,3013.0,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446673856,0.53833,3012.9,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446674155,0.53835,3012.8,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446675156,0.00250571,3013.0,3012.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446675458,2.40439677,3012.9,3012.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446675645,0.53839,3012.6,3012.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446675954,0.5384,3012.5,3012.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446676650,0.53843,3012.4,3012.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446677757,0.53841,3012.5,3012.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763446678055,0.00250571,3013.0,3012.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446678257,0.53838,3012.6,3012.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446680658,0.53837,3012.7,3012.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446680857,0.00250571,3013.0,3012.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446681255,0.54083571,3013.0,3012.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446681458,0.53834,3012.9,3012.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446681654,0.00250571,3013.0,3012.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446683054,0.0049819,3013.1,3012.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446683055,0.0049819,3013.1,3013.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1763446683263,0.5382,3013.7,3013.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446683452,0.53815,3013.9,3013.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446683652,1.1907877,3014.3,3013.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446683957,1.1907877,3014.9,3014.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446684160,0.54216619,3014.9,3014.5,0.14573044]
["bitfinex-derivatives","ETHF0:USTF0",1763446684458,0.00417619,3014.9,3014.5,0.14573044]
["bitfinex-derivatives","ETHF0:USTF0",1763446684861,0.53799,3014.8,3014.5,0.14573044]
["bitfinex-derivatives","ETHF0:USTF0",1763446685462,0.53801,3014.7,3014.5,0.14573044]
["bitfinex-derivatives","ETHF0:USTF0",1763446685663,0.53801,3014.7,3014.5,0.00293044]
["bitfinex-derivatives","ETHF0:USTF0",1763446686165,0.53804,3014.5,3014.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446686457,0.53804,3014.5,3014.4,0.2494819]
["bitfinex-derivatives","ETHF0:USTF0",1763446686659,0.54216619,3014.9,3014.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446686961,0.538,3014.8,3014.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446687261,0.54215619,3014.9,3014.5,0.14524594]
["bitfinex-derivatives","ETHF0:USTF0",1763446687461,0.538,3014.8,3014.5,0.14524594]
["bitfinex-derivatives","ETHF0:USTF0",1763446687860,0.53801,3014.7,3014.5,0.14524594]
["bitfinex-derivatives","ETHF0:USTF0",1763446688949,0.53801,3014.7,3014.5,0.00244594]
["bitfinex-derivatives","ETHF0:USTF0",1763446689362,0.53801,3014.7,3014.5,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763446692859,0.53803,3014.6,3014.5,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763446693065,0.53803,3014.6,3014.5,0.14284594]
["bitfinex-derivatives","ETHF0:USTF0",1763446693267,0.53802,3014.7,3014.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446694055,0.53803,3014.6,3014.5,0.14284594]
["bitfinex-derivatives","ETHF0:USTF0",1763446695664,0.00417619,3014.9,3014.5,0.14284594]
["bitfinex-derivatives","ETHF0:USTF0",1763446696171,0.00417619,3014.9,3014.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446697561,0.53803,3014.6,3014.5,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763446699168,2.7575297,3014.9,3014.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446699367,0.53811,3014.1,3014.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446700472,0.53811,3014.1,3014.0,0.14580548]
["bitfinex-derivatives","ETHF0:USTF0",1763446700768,2.7575297,3014.9,3014.0,0.14580548]
["bitfinex-derivatives","ETHF0:USTF0",1763446700974,0.53811,3014.1,3014.0,0.14580548]
["bitfinex-derivatives","ETHF0:USTF0",1763446701670,2.767,3014.7,3014.0,0.14580548]
["bitfinex-derivatives","ETHF0:USTF0",1763446701873,0.53806,3014.4,3014.0,0.14580548]
["bitfinex-derivatives","ETHF0:USTF0",1763446702175,0.53805,3014.5,3014.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763446702675,0.53805,3014.5,3014.0,0.14580548]
["bitfinex-derivatives","ETHF0:USTF0",1763446702676,0.53811,3014.1,3014.0,0.14580548]
["bitfinex-derivatives","ETHF0:USTF0",1763446702871,2.7575297,3014.9,3014.0,0.38520548]
["bitfinex-derivatives","ETHF0:USTF0",1763446703072,0.53807,3014.4,3014.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763446703575,0.53804,3014.6,3014.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763446703774,0.53804,3014.6,3014.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763446704874,0.53799,3014.8,3014.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763446705176,0.53803,3014.6,3014.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763446705377,0.00417619,3014.9,3014.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763446705580,0.54216619,3014.9,3014.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763446705778,0.53799,3014.8,3014.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763446705978,0.00417619,3014.9,3014.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763446706679,0.54214619,3014.9,3014.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763446707080,0.54214619,3014.9,3014.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763446707585,0.00417619,3014.9,3014.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763446709484,1.1907877,3015.6,3015.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763446709681,1.1907877,3016.0,3015.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763446709976,0.53784,3015.7,3015.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763446710285,1.1907877,3016.0,3015.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763446710577,0.00307145,3016.0,3015.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763446710780,0.53785,3015.6,3015.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446711783,0.53786,3015.5,3015.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446713383,3.94414121,3015.5,3014.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763446713682,0.53797,3015.0,3014.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763446714084,0.53797,3014.9,3014.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763446714782,0.53801,3014.7,3014.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763446714986,2.75335351,3015.1,3014.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763446715386,0.53803,3014.6,3014.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763446716382,0.53804,3014.5,3014.4,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446717183,0.53811,3014.1,3014.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763446717480,0.53825,3013.4,3013.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446717685,0.53828,3013.2,3013.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446717879,1.18827934,3013.8,3013.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446718081,0.53828,3013.2,3013.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446718282,0.00345519,3013.2,3013.1,0.25492014]
["bitfinex-derivatives","ETHF0:USTF0",1763446718478,0.00345519,3013.2,3013.1,0.00762014]
["bitfinex-derivatives","ETHF0:USTF0",1763446719689,0.00345519,3013.2,3012.5,0.40066217]
["bitfinex-derivatives","ETHF0:USTF0",1763446719690,0.00345519,3013.2,3012.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446720892,0.00345519,3013.2,3012.5,0.14642914]
["bitfinex-derivatives","ETHF0:USTF0",1763446722082,2.75335351,3012.9,3012.5,0.00882914]
["bitfinex-derivatives","ETHF0:USTF0",1763446722277,2.75335351,3012.9,3012.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446722476,2.75335351,3012.2,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446722677,2.75335351,3011.8,3010.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446722975,1.18827934,3012.2,3010.7,0.26346782]
["bitfinex-derivatives","ETHF0:USTF0",1763446723175,2.376,3012.1,3011.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446723382,0.0049819,3011.9,3011.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446723888,0.0049819,3011.9,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446724184,0.0049819,3011.9,3011.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763446725591,3.035,3012.9,3011.8,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763446725784,3.035,3012.9,3011.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763446726286,2.75335351,3012.2,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446726484,5.38535351,3012.2,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446726682,2.6369819,3012.2,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446727280,5.39033541,3012.2,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446727481,5.39033541,3012.2,3011.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446727482,2.75335351,3011.8,3011.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446728592,0.0049819,3012.2,3011.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446728797,0.0049819,3012.2,3012.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763446728984,0.0049819,3012.2,3012.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446729298,0.1431,3012.1,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446732189,0.0049819,3012.2,3012.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763446732390,0.0049819,3012.2,3012.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446732595,0.1431,3012.1,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446732794,0.1431,3011.6,3011.3,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446733391,2.75833541,3012.2,3011.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763446733594,4.371,3012.1,3011.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763446734498,2.75833541,3012.2,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446734700,4.41333541,3012.2,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446737206,5.297,3012.1,3011.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763446738105,0.0049819,3012.2,3012.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763446738606,2.204,3013.0,3012.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763446739399,2.204,3013.0,3012.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446742505,0.1484,3012.6,3012.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446742804,2.204,3013.0,3012.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763446743604,2.204,3013.0,3012.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446744595,0.00345519,3013.2,3013.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763446746008,0.00345519,3013.2,3013.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446746402,0.00345519,3013.2,3013.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763446747104,1.18827934,3014.0,3013.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446747404,3.94163285,3014.2,3013.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446747610,1.18827934,3014.3,3013.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446747801,1.18827934,3014.4,3013.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446747997,3.747,3014.5,3013.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446748198,1.18827934,3014.7,3013.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446748394,0.0049819,3014.4,3013.5,0.14931232]
["bitfinex-derivatives","ETHF0:USTF0",1763446749403,0.0049819,3014.4,3014.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763446756517,0.00304388,3014.7,3014.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446756518,0.00304388,3014.7,3014.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763446757914,0.16484388,3014.7,3014.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763446758106,0.00304388,3014.7,3014.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763446760313,1.18827934,3016.2,3015.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763446760512,2.40103404,3016.2,3015.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763446760806,2.40103404,3016.2,3016.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763446761516,2.40428355,3016.2,3016.0,0.14298625]
["bitfinex-derivatives","ETHF0:USTF0",1763446762416,0.1643,3016.1,3016.0,0.00358625]
["bitfinex-derivatives","ETHF0:USTF0",1763446762717,0.1643,3016.1,3016.0,0.14298625]
["bitfinex-derivatives","ETHF0:USTF0",1763446764815,4.73503404,3017.2,3016.1,0.48920296]
["bitfinex-derivatives","ETHF0:USTF0",1763446765109,4.73745924,3017.2,3016.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763446765509,4.73745924,3017.2,3016.1,0.49283482]
["bitfinex-derivatives","ETHF0:USTF0",1763446765911,4.73745924,3017.2,3016.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763446766413,0.1675,3016.1,3016.0,0.14298625]
["bitfinex-derivatives","ETHF0:USTF0",1763446766614,2.40103404,3016.4,3016.0,0.37228625]
["bitfinex-derivatives","ETHF0:USTF0",1763446766915,2.40103404,3016.8,3016.0,0.37228625]
["bitfinex-derivatives","ETHF0:USTF0",1763446769122,0.1675,3016.1,3016.0,0.00358625]
["bitfinex-derivatives","ETHF0:USTF0",1763446770019,2.40103404,3016.7,3016.0,0.39118625]
["bitfinex-derivatives","ETHF0:USTF0",1763446770323,2.40103404,3016.7,3016.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446770717,0.1672,3016.6,3016.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446771913,0.1672,3016.1,3016.0,0.14588625]
["bitfinex-derivatives","ETHF0:USTF0",1763446773825,2.40103404,3016.6,3016.0,0.39118625]
["bitfinex-derivatives","ETHF0:USTF0",1763446774913,0.1672,3016.1,3016.0,0.14588625]
["bitfinex-derivatives","ETHF0:USTF0",1763446775222,0.1672,3015.9,3015.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763446775422,2.56823404,3015.6,3014.0,3.73462676]
["bitfinex-derivatives","ETHF0:USTF0",1763446775629,2.56823404,3015.6,3014.0,2.54333404]
["bitfinex-derivatives","ETHF0:USTF0",1763446776018,0.1672,3015.1,3014.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446776413,0.1672,3015.1,3015.0,0.14283592]
["bitfinex-derivatives","ETHF0:USTF0",1763446777227,0.1672,3015.1,3015.0,0.00343592]
["bitfinex-derivatives","ETHF0:USTF0",1763446777431,0.00494469,3015.4,3015.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446778330,0.1672,3015.1,3015.0,0.00343592]
["bitfinex-derivatives","ETHF0:USTF0",1763446778529,2.56823404,3015.1,3015.0,0.00343592]
["bitfinex-derivatives","ETHF0:USTF0",1763446778721,2.56483404,3014.6,3013.6,0.2636456]
["bitfinex-derivatives","ETHF0:USTF0",1763446779122,2.40103404,3014.9,3014.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763446779728,2.40487513,3014.9,3014.5,0.39187092]
["bitfinex-derivatives","ETHF0:USTF0",1763446780124,0.00384109,3014.9,3014.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446780326,0.00494469,3015.4,3014.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446780535,1.18827934,3016.1,3016.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763446780733,0.1638,3016.1,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446781031,2.56483404,3016.1,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446781428,2.567192,3016.1,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446781633,0.00733127,3016.1,3016.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446782734,0.00733127,3016.1,3016.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763446782929,0.00733127,3016.1,3016.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446783132,0.17113127,3016.1,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446783332,0.00733127,3016.1,3016.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446783532,0.00733127,3016.1,3016.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763446786740,0.17113127,3016.1,3016.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446787927,0.00733127,3016.1,3016.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446788134,0.17113127,3016.1,3016.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446788737,0.17113127,3016.1,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446789441,0.00733127,3016.1,3016.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763446792846,1.18827934,3016.7,3016.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763446793349,1.18827934,3016.7,3016.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446793540,1.18827934,3016.7,3016.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446793737,1.19132228,3016.7,3016.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446793937,0.00304294,3016.7,3016.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446797042,0.1711,3016.4,3016.3,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446797245,0.00304294,3016.7,3016.3,0.23477331]
["bitfinex-derivatives","ETHF0:USTF0",1763446799146,0.00304294,3016.7,3016.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446799850,0.1711,3016.6,3016.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446800347,2.40103404,3016.6,3016.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763446800548,0.1711,3016.6,3016.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446800747,0.1711,3016.6,3016.3,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446800748,0.1711,3016.4,3016.3,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446800943,0.1711,3016.4,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446800944,0.1711,3016.1,3015.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446801146,0.1711,3015.6,3015.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446801338,2.40103404,3015.4,3015.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763446801545,9.59317432,3015.8,3015.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446802345,8.40703404,3015.8,3015.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446802540,8.40703404,3015.8,3015.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446802745,2.40103404,3015.8,3015.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446803150,8.094,3015.8,3015.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446803349,0.00497331,3015.9,3015.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446806056,0.17607331,3015.9,3015.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446806752,0.1711,3015.3,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446807154,2.57213404,3015.3,3015.2,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446807755,2.57213404,3015.3,3014.5,0.13917092]
["bitfinex-derivatives","ETHF0:USTF0",1763446807756,8.57213404,3015.3,3014.5,0.13917092]
["bitfinex-derivatives","ETHF0:USTF0",1763446807955,2.57213404,3014.6,3013.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446808154,10.66713404,3014.6,3013.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446808356,0.2441,3014.1,3013.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446808849,0.00267549,3014.1,3014.0,0.36713419]
["bitfinex-derivatives","ETHF0:USTF0",1763446813372,1.18614028,3015.0,3014.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446813570,1.18614028,3015.4,3014.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446813769,1.18614028,3015.6,3015.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446813975,4.71,3015.6,3015.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446814472,4.71334612,3015.6,3015.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446814776,8.09934612,3015.6,3015.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446814977,0.00334612,3015.6,3015.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446815173,8.09934612,3015.6,3015.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446817174,0.00334612,3015.6,3015.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763446818280,0.24744612,3015.6,3015.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446818482,0.2441,3015.2,3015.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446818683,2.75341946,3015.5,3015.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763446818876,2.99751946,3015.5,3015.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446821885,0.227,3015.2,3014.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1763446822381,5.039,3015.2,3015.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763446822583,0.227,3015.1,3015.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763446822783,5.039,3015.2,3015.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763446823784,0.00334612,3015.6,3015.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763446823985,4.128,3015.5,3015.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763446824186,0.00334612,3015.6,3015.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763446824378,8.096,3015.5,3015.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763446824578,0.00334612,3015.6,3015.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763446824779,8.096,3015.5,3015.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763446825078,8.09934612,3015.6,3015.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763446825476,8.32634612,3015.6,3015.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763446825980,8.32634612,3015.6,3015.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763446826683,0.227,3014.9,3014.0,1.32862691]
["bitfinex-derivatives","ETHF0:USTF0",1763446826875,1.18240421,3014.6,3014.0,0.13733419]
["bitfinex-derivatives","ETHF0:USTF0",1763446827073,1.18240421,3014.7,3014.0,0.13733419]
["bitfinex-derivatives","ETHF0:USTF0",1763446827383,4.95040421,3014.6,3014.0,0.13733419]
["bitfinex-derivatives","ETHF0:USTF0",1763446827584,0.2364,3014.1,3013.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763446827778,0.24137331,3014.1,3013.5,0.14217331]
["bitfinex-derivatives","ETHF0:USTF0",1763446828087,0.00497331,3014.1,3014.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763446828683,0.00497331,3014.1,3014.0,0.38136327]
["bitfinex-derivatives","ETHF0:USTF0",1763446829191,0.24137331,3014.1,3014.0,0.00236327]
["bitfinex-derivatives","ETHF0:USTF0",1763446829373,0.00497331,3014.1,3014.0,0.38136327]
["bitfinex-derivatives","ETHF0:USTF0",1763446830086,0.00497331,3014.1,3014.0,0.23856327]
["bitfinex-derivatives","ETHF0:USTF0",1763446830276,0.24137331,3014.1,3014.0,0.00236327]
["bitfinex-derivatives","ETHF0:USTF0",1763446830585,0.00497331,3014.1,3014.0,0.38136327]
["bitfinex-derivatives","ETHF0:USTF0",1763446830784,0.75233289,3014.1,3014.0,0.38136327]
["bitfinex-derivatives","ETHF0:USTF0",1763446831087,0.00497331,3014.1,3014.0,0.38136327]
["bitfinex-derivatives","ETHF0:USTF0",1763446832887,0.24137331,3014.1,3014.0,0.00236327]
["bitfinex-derivatives","ETHF0:USTF0",1763446833087,0.2364,3013.6,3013.5,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446833287,0.2364,3013.6,3013.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763446833589,0.2364,3013.1,3012.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763446833778,2.75341946,3012.9,3012.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446833977,0.74776504,3012.8,3012.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446834176,0.75136884,3012.8,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446835289,8.85636884,3012.8,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446835490,8.1086038,3012.8,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446836088,0.2364,3012.2,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446836589,2.75839277,3012.5,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446836791,0.00497331,3012.5,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446837884,0.2364,3012.2,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446839383,0.74413803,3012.4,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446839791,4.105,3012.3,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446839987,8.104,3012.3,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446840892,0.2364,3012.2,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446842399,0.00497331,3012.5,3012.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446842886,0.24137331,3012.5,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446843498,0.2364,3012.2,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446846195,3.0614,3012.2,3012.1,0.24117331]
["bitfinex-derivatives","ETHF0:USTF0",1763446846392,0.00497331,3012.5,3012.1,0.24117331]
["bitfinex-derivatives","ETHF0:USTF0",1763446846594,8.10997331,3012.5,3012.1,0.24117331]
["bitfinex-derivatives","ETHF0:USTF0",1763446846799,0.2364,3012.2,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446849095,0.00497331,3012.5,3012.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446851596,0.00497331,3012.5,3012.4,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446852703,0.74362832,3013.3,3013.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446852902,0.2364,3013.3,3013.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446853701,0.2364,3013.1,3012.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446856703,0.2364,3012.6,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446857004,1.31730421,3013.0,3012.1,0.23727331]
["bitfinex-derivatives","ETHF0:USTF0",1763446857206,2.06138053,3013.0,3012.1,0.23727331]
["bitfinex-derivatives","ETHF0:USTF0",1763446858097,0.2487,3012.2,3012.1,0.00497331]
["bitfinex-derivatives","ETHF0:USTF0",1763446861003,0.0883,3012.0,3011.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446861303,2.75341946,3011.8,3011.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446861505,0.2487,3011.1,3010.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763446861907,0.2487,3011.1,3010.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1763446861908,0.2487,3010.6,3010.5,0.00287397]
["bitfinex-derivatives","ETHF0:USTF0",1763446862101,0.2487,3009.6,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763446863105,0.2487,3009.6,3009.0,0.1525233]
["bitfinex-derivatives","ETHF0:USTF0",1763446863408,0.74853351,3009.8,3009.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763446863607,6.05371041,3010.5,3009.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763446863812,1.93466386,3010.4,3009.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763446864111,0.74805345,3010.4,3009.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763446864315,8.85505345,3010.4,3009.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763446864510,0.74805345,3010.3,3010.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763446864717,0.00866597,3011.1,3010.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763446864909,0.75619668,3011.1,3010.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763446865216,0.74753071,3011.0,3010.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763446865518,0.74753071,3010.9,3010.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763446865706,0.00866597,3011.1,3011.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763446871818,0.25736597,3011.1,3010.5,0.14998206]
["bitfinex-derivatives","ETHF0:USTF0",1763446873328,0.2487,3010.9,3010.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763446874621,0.00866597,3011.1,3011.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763446875124,0.25736597,3011.1,3010.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763446875324,0.25736597,3011.1,3010.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763446875924,0.2487,3010.6,3010.5,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763446876130,0.1349,3010.5,3009.0,2.55422488]
["bitfinex-derivatives","ETHF0:USTF0",1763446876433,2.40668364,3010.2,3009.0,2.55422488]
["bitfinex-derivatives","ETHF0:USTF0",1763446876634,2.54158364,3010.5,3009.0,2.55422488]
["bitfinex-derivatives","ETHF0:USTF0",1763446877226,2.54158364,3010.5,3009.7,0.00332722]
["bitfinex-derivatives","ETHF0:USTF0",1763446877530,6.57658364,3010.5,3009.7,0.00332722]
["bitfinex-derivatives","ETHF0:USTF0",1763446877734,0.2487,3009.8,3009.0,0.14754124]
["bitfinex-derivatives","ETHF0:USTF0",1763446878127,2.65538364,3009.8,3009.0,0.14754124]
["bitfinex-derivatives","ETHF0:USTF0",1763446878328,2.65538364,3009.1,3009.0,0.00254124]
["bitfinex-derivatives","ETHF0:USTF0",1763446879136,0.2487,3009.1,3009.0,0.00254124]
["bitfinex-derivatives","ETHF0:USTF0",1763446879336,2.4116657,3009.4,3009.0,0.00254124]
["bitfinex-derivatives","ETHF0:USTF0",1763446879538,0.2454,3009.1,3009.0,0.00254124]
["bitfinex-derivatives","ETHF0:USTF0",1763446880238,2.65208364,3009.1,3009.0,0.00254124]
["bitfinex-derivatives","ETHF0:USTF0",1763446880629,0.1286,3009.0,3007.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763446880834,0.0883,3008.0,3007.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763446881031,0.00498206,3007.8,3007.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763446881338,0.00498206,3007.8,3007.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763446881537,0.25038206,3007.8,3007.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763446881739,0.25447701,3007.8,3007.7,0.00399373]
["bitfinex-derivatives","ETHF0:USTF0",1763446882434,0.00907701,3007.8,3007.7,0.00399373]
["bitfinex-derivatives","ETHF0:USTF0",1763446882736,0.00907701,3007.8,3007.7,0.25079373]
["bitfinex-derivatives","ETHF0:USTF0",1763446883341,0.25447701,3007.8,3007.7,0.00399373]
["bitfinex-derivatives","ETHF0:USTF0",1763446883641,0.00907701,3007.8,3007.7,0.25079373]
["bitfinex-derivatives","ETHF0:USTF0",1763446884145,1.092,3009.1,3007.7,6.25079373]
["bitfinex-derivatives","ETHF0:USTF0",1763446884436,1.092,3009.1,3007.7,0.25079373]
["bitfinex-derivatives","ETHF0:USTF0",1763446885242,0.00498206,3008.7,3008.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763446889342,0.00367894,3009.1,3009.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763446890437,0.00498206,3009.4,3009.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446891245,0.24908206,3009.4,3009.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446891543,0.25317923,3009.4,3009.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446891932,0.00907923,3009.4,3009.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446896142,2.40668364,3010.4,3009.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446896347,1.116,3010.5,3010.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446897144,1.11917237,3010.5,3010.4,0.24774398]
["bitfinex-derivatives","ETHF0:USTF0",1763446897336,1.36327237,3010.5,3010.4,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1763446898038,1.11917237,3010.5,3010.4,0.24774398]
["bitfinex-derivatives","ETHF0:USTF0",1763446900745,1.36327237,3010.5,3010.4,0.00244398]
["bitfinex-derivatives","ETHF0:USTF0",1763446901653,0.00498206,3010.8,3010.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446902254,3.59329405,3011.9,3010.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446902255,1.27861041,3012.0,3011.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446902447,0.74363404,3011.9,3011.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446902649,0.00253441,3011.9,3011.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446902955,0.00253441,3011.9,3011.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446903246,0.00253441,3011.9,3011.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446903553,0.00253441,3011.9,3011.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446905051,0.00253441,3011.9,3011.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446906041,0.00498206,3012.0,3011.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446906254,1.14,3013.2,3012.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446906457,0.74161511,3013.1,3012.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446906647,1.14,3013.2,3012.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446907338,0.00498206,3012.9,3012.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446908051,2.40668364,3012.7,3011.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446909740,0.00498206,3012.9,3011.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1763446910052,0.00498206,3012.9,3012.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446910239,0.00498206,3012.9,3012.8,0.24785271]
["bitfinex-derivatives","ETHF0:USTF0",1763446911053,0.24908206,3012.9,3012.8,0.00255271]
["bitfinex-derivatives","ETHF0:USTF0",1763446911852,0.00498206,3012.9,3012.8,0.24785271]
["bitfinex-derivatives","ETHF0:USTF0",1763446912548,0.0346,3013.7,3013.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446913651,0.04137804,3013.7,3013.1,0.25028206]
["bitfinex-derivatives","ETHF0:USTF0",1763446914357,0.04137804,3013.7,3013.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763446915552,0.04137804,3013.7,3013.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763446916655,0.28547804,3013.7,3013.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763446917051,2.44806168,3013.7,3013.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763446917260,0.04137804,3013.7,3013.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763446918557,0.04137804,3013.7,3013.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446919459,0.73880651,3014.9,3013.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446920557,0.2443,3013.7,3013.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763446921761,5.48229405,3015.4,3013.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446921953,2.53918364,3015.0,3013.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446922158,0.74281484,3014.9,3013.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446922649,0.00338421,3014.9,3014.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446923049,0.00338421,3014.9,3013.6,2.40668364]
["bitfinex-derivatives","ETHF0:USTF0",1763446923653,2.41006785,3014.9,3013.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446923959,2.40668364,3014.6,3013.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446924350,2.40668364,3014.6,3013.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763446924551,2.40668364,3014.3,3013.1,0.00498206]
["bitfinex-derivatives","ETHF0:USTF0",1763446925056,0.1401,3014.4,3013.1,2.4116657]
["bitfinex-derivatives","ETHF0:USTF0",1763446925446,2.448,3014.3,3013.1,2.4116657]
["bitfinex-derivatives","ETHF0:USTF0",1763446926162,0.1401,3014.4,3013.1,2.4116657]
["bitfinex-derivatives","ETHF0:USTF0",1763446926658,0.73980818,3014.4,3013.4,2.40668364]
["bitfinex-derivatives","ETHF0:USTF0",1763446926862,1.18661041,3014.8,3013.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446927059,0.74025835,3014.7,3013.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446927260,0.74025835,3014.6,3013.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446927455,0.74025835,3014.5,3013.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446927763,0.74025835,3014.4,3013.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446927959,1.18661041,3014.8,3013.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446928157,0.74055983,3014.7,3014.0,2.40668364]
["bitfinex-derivatives","ETHF0:USTF0",1763446928459,0.74095952,3014.6,3014.0,2.40668364]
["bitfinex-derivatives","ETHF0:USTF0",1763446928759,0.74095952,3014.6,3013.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446928760,0.00338421,3014.9,3013.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446930256,0.00338421,3014.9,3014.0,2.40668364]
["bitfinex-derivatives","ETHF0:USTF0",1763446930465,0.74417717,3014.9,3014.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446931163,0.00338421,3014.9,3014.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446932056,1.18661041,3015.8,3015.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446932254,0.74232134,3015.7,3015.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763446932457,1.18661041,3016.0,3015.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763446932651,0.74232134,3015.9,3015.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446932854,1.18661041,3016.2,3015.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763446933064,0.00347272,3016.2,3015.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1763446933361,0.2443,3015.9,3015.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1763446934168,0.74232134,3016.1,3015.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1763446934466,0.00347272,3016.2,3015.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1763446934467,0.74232134,3016.0,3015.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1763446934662,0.98662134,3015.9,3015.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1763446934860,0.2443,3015.9,3015.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1763446938866,0.2443,3015.3,3015.2,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446939169,1.92893175,3015.9,3015.2,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446939463,0.74232134,3015.8,3015.2,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446939768,0.2331,3015.3,3014.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763446939965,0.2331,3015.3,3014.4,0.15130456]
["bitfinex-derivatives","ETHF0:USTF0",1763446940765,0.0049452,3015.2,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446940968,0.0049452,3015.2,3015.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763446941171,0.74726654,3015.2,3015.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763446941364,0.0049452,3015.2,3015.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763446942261,0.0049452,3015.2,3014.5,2.75566435]
["bitfinex-derivatives","ETHF0:USTF0",1763446943368,0.0049452,3015.2,3015.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763446944464,0.74726654,3015.2,3015.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763446944670,0.98036654,3015.2,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446944867,0.74232134,3015.1,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446945062,0.74232134,3015.0,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446945271,0.74232134,3014.9,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446945472,0.0049452,3015.2,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446945670,0.2331,3014.6,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446945866,0.74232391,3014.9,3014.5,0.14747356]
["bitfinex-derivatives","ETHF0:USTF0",1763446946068,0.74232391,3014.8,3014.5,0.14747356]
["bitfinex-derivatives","ETHF0:USTF0",1763446946270,0.0049452,3015.2,3015.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763446946573,0.74751417,3015.2,3015.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763446946773,0.0049452,3015.2,3015.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763446947473,0.74751417,3015.2,3015.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763446947665,0.74256897,3015.1,3015.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763446947869,0.0049452,3015.2,3015.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763446948476,0.0049452,3015.2,3014.5,0.14747356]
["bitfinex-derivatives","ETHF0:USTF0",1763446948878,0.74751417,3015.2,3014.5,0.14747356]
["bitfinex-derivatives","ETHF0:USTF0",1763446949074,0.74256897,3015.1,3015.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446949472,0.0049452,3015.2,3014.5,0.14747356]
["bitfinex-derivatives","ETHF0:USTF0",1763446949672,0.2268,3014.6,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446951766,1.92917938,3014.9,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446951978,0.74256897,3014.8,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446952171,0.74256897,3014.7,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446952372,0.74256897,3014.6,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446952775,1.18661041,3014.9,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446953182,0.74256897,3014.8,3014.5,0.14737356]
["bitfinex-derivatives","ETHF0:USTF0",1763446953382,0.74256897,3014.7,3014.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446953780,1.18661041,3015.0,3014.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446954680,0.2268,3014.6,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446955983,0.74256897,3014.8,3014.5,0.14737356]
["bitfinex-derivatives","ETHF0:USTF0",1763446956183,0.74256897,3014.7,3014.5,0.14737356]
["bitfinex-derivatives","ETHF0:USTF0",1763446956383,0.96936897,3014.6,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446956779,0.2268,3014.6,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446957381,0.96936897,3014.6,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446957588,0.2268,3014.6,3014.5,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446960086,1.18661041,3014.7,3014.4,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1763446960087,0.3368,3014.5,3014.4,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1763446960278,1.52341041,3014.5,3014.4,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1763446960680,2.26597938,3014.5,3014.4,0.00270456]
["bitfinex-derivatives","ETHF0:USTF0",1763446960989,0.2268,3014.2,3014.1,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446961488,0.2268,3014.2,3013.2,0.26966916]
["bitfinex-derivatives","ETHF0:USTF0",1763446961682,0.2268,3014.2,3013.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763446961683,5.47341041,3014.2,3013.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763446961883,0.0856,3014.0,3013.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763446962194,0.74664794,3014.0,3013.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446962688,0.00407897,3014.0,3013.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446965295,0.00407897,3014.0,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446965296,0.23087897,3014.0,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446965997,0.00407897,3014.0,3013.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763446968397,0.2268,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446968588,0.00407897,3014.0,3013.6,0.24117356]
["bitfinex-derivatives","ETHF0:USTF0",1763446969490,0.74743494,3014.0,3013.6,0.24117356]
["bitfinex-derivatives","ETHF0:USTF0",1763446969691,0.00407897,3014.0,3013.6,0.24117356]
["bitfinex-derivatives","ETHF0:USTF0",1763446969895,0.2268,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446970791,0.97080274,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446971194,0.2268,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446975293,0.97080274,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446975495,0.2268,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446977192,0.74400274,3013.9,3013.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446977407,0.98870833,3013.9,3013.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446977594,0.2424,3013.9,3013.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446979403,0.2424,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446979604,0.00407897,3014.0,3013.6,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763446979901,0.7503873,3014.0,3013.6,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763446980102,0.74630833,3013.9,3013.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446980497,0.00407897,3014.0,3013.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446980693,0.2424,3013.9,3013.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446981002,0.2424,3013.9,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446981203,0.2424,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446982698,1.93291874,3013.9,3013.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446982699,0.74630833,3013.9,3013.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446982892,0.75451744,3014.0,3013.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446983100,0.00407897,3014.0,3013.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446983300,0.75440801,3014.0,3013.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446983500,0.00407897,3014.0,3013.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446984002,0.00407897,3014.0,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446984003,0.2424,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446984299,0.2424,3013.7,3013.6,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763446984500,0.00407897,3014.0,3013.6,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763446985205,0.75440801,3014.0,3013.6,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763446985402,0.75032904,3013.9,3013.6,0.23677356]
["bitfinex-derivatives","ETHF0:USTF0",1763446985608,0.2424,3013.7,3013.6,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446986208,0.2424,3013.1,3011.8,2.05452202]
["bitfinex-derivatives","ETHF0:USTF0",1763446986406,0.2424,3013.1,3011.6,1.78693908]
["bitfinex-derivatives","ETHF0:USTF0",1763446986407,8.41217746,3013.0,3011.6,1.78693908]
["bitfinex-derivatives","ETHF0:USTF0",1763446986607,0.2424,3012.1,3011.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763446986804,0.11,3012.0,3011.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763446987106,0.00497356,3011.8,3011.2,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1763446987304,0.00852293,3011.8,3011.2,0.0083441]
["bitfinex-derivatives","ETHF0:USTF0",1763446988704,0.7560603,3011.8,3011.2,0.0083441]
["bitfinex-derivatives","ETHF0:USTF0",1763446989003,0.2424,3011.3,3011.2,0.0083441]
["bitfinex-derivatives","ETHF0:USTF0",1763446989793,0.2424,3011.3,3010.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763446990800,4.02052293,3011.8,3010.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763446990801,0.00852293,3011.8,3011.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446991308,0.75426187,3011.8,3011.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446992615,0.2424,3011.3,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446995304,0.00852293,3011.8,3011.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763446995611,0.2424,3011.3,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446996912,0.00852293,3011.8,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763446998711,0.00852293,3011.8,3010.8,2.40629905]
["bitfinex-derivatives","ETHF0:USTF0",1763447000109,2.40629905,3011.7,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447000615,2.41482198,3011.8,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447000916,0.74443469,3011.7,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447001712,2.41482198,3011.8,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447001912,0.74447727,3011.7,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447004004,0.2424,3010.7,3010.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447004208,0.2311,3010.6,3010.5,0.00419622]
["bitfinex-derivatives","ETHF0:USTF0",1763447004408,0.0896,3010.5,3009.0,2.55229905]
["bitfinex-derivatives","ETHF0:USTF0",1763447004711,0.0896,3010.5,3009.4,2.40629905]
["bitfinex-derivatives","ETHF0:USTF0",1763447005216,0.0896,3010.5,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447005717,0.2311,3009.8,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447007120,0.0049819,3010.1,3010.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447007619,0.2314819,3010.1,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447008124,0.0049819,3010.1,3010.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447008517,0.2265,3009.8,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447008915,0.0049819,3010.1,3010.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447009115,0.0049819,3010.1,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447009116,0.2314819,3010.1,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447010317,0.0049819,3010.1,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447011225,0.2265,3009.8,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447012021,0.0049819,3010.1,3009.7,0.24446351]
["bitfinex-derivatives","ETHF0:USTF0",1763447012727,0.2265,3009.8,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447013617,0.2314819,3010.1,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447013822,0.0049819,3010.1,3009.7,0.24446351]
["bitfinex-derivatives","ETHF0:USTF0",1763447014318,0.0049819,3010.1,3010.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447014522,0.0049819,3010.1,3010.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447014719,0.2314819,3010.1,3009.7,0.00336351]
["bitfinex-derivatives","ETHF0:USTF0",1763447016722,0.2265,3009.6,3008.7,0.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1763447017027,0.2265,3008.7,3008.1,0.27309405]
["bitfinex-derivatives","ETHF0:USTF0",1763447017226,0.2265,3008.7,3008.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447017432,0.1317,3009.0,3008.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447017724,0.13420947,3009.0,3008.0,0.42023853]
["bitfinex-derivatives","ETHF0:USTF0",1763447018027,0.00250947,3009.0,3008.0,2.55936701]
["bitfinex-derivatives","ETHF0:USTF0",1763447018318,0.75286899,3009.0,3008.0,2.55936701]
["bitfinex-derivatives","ETHF0:USTF0",1763447018519,0.75035952,3008.9,3008.0,2.55936701]
["bitfinex-derivatives","ETHF0:USTF0",1763447018725,0.00250947,3009.0,3008.0,2.55936701]
["bitfinex-derivatives","ETHF0:USTF0",1763447019427,0.00250947,3009.0,3008.0,2.82428559]
["bitfinex-derivatives","ETHF0:USTF0",1763447019624,0.13420947,3009.0,3008.0,0.15306796]
["bitfinex-derivatives","ETHF0:USTF0",1763447019823,1.32268693,3009.0,3008.0,0.15306796]
["bitfinex-derivatives","ETHF0:USTF0",1763447020030,0.2265,3008.1,3008.0,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1763447020523,0.0049819,3008.4,3008.0,0.15306796]
["bitfinex-derivatives","ETHF0:USTF0",1763447020722,0.0049819,3008.4,3008.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447025229,0.00250947,3009.0,3008.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447025632,0.22900947,3009.0,3008.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447025830,0.22900947,3009.0,3008.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447025831,0.00250947,3009.0,3008.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447027331,0.22900947,3009.0,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447027733,0.00250947,3009.0,3008.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447028832,0.22900947,3009.0,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447029335,0.00250947,3009.0,3008.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447031330,0.22900947,3009.0,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447031635,0.00250947,3009.0,3008.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447032231,0.22900947,3009.0,3008.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447032538,0.00250947,3009.0,3008.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447033138,0.75048217,3009.5,3009.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447033332,1.18847746,3009.9,3009.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447033333,1.93946482,3009.9,3009.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447033530,0.75098736,3009.9,3009.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447033738,1.18847746,3010.1,3009.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447034231,0.2265,3009.9,3009.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447034436,0.18072537,3009.9,3009.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447034829,1.19165719,3010.1,3009.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447034830,0.2265,3009.6,3009.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447035235,0.75098736,3009.9,3009.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447037226,0.75098736,3009.8,3009.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447037430,0.75098736,3009.7,3009.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447037638,0.75098736,3009.6,3009.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447037836,1.18847746,3010.0,3009.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447038736,0.75098736,3009.9,3009.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447038936,0.75098736,3009.8,3009.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763447039136,0.75098736,3009.7,3009.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447039438,1.93946482,3010.0,3009.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447039638,0.75098736,3009.9,3009.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447039838,0.75098736,3009.8,3009.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447040039,0.75098736,3009.7,3009.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447040246,1.19165719,3010.1,3009.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763447040435,1.93946482,3010.0,3009.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763447040644,0.97798736,3010.0,3009.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763447040839,0.97798736,3010.0,3009.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447041037,0.227,3009.6,3009.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447041232,0.227,3009.6,3009.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447041439,0.75098736,3009.7,3009.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763447042140,0.75098736,3009.7,3009.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763447042342,1.18847746,3009.9,3009.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763447042542,0.227,3009.6,3009.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447042841,0.227,3009.6,3009.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447044138,0.227,3009.1,3009.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763447044539,0.227,3009.1,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447046146,1.18847746,3009.6,3009.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763447046333,4.78643371,3010.1,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447046334,1.18847746,3009.9,3009.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763447046538,1.78589593,3010.1,3009.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763447046539,0.75016078,3009.8,3009.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763447046738,0.75016078,3009.7,3009.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763447047032,1.18847746,3010.0,3009.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763447047237,1.19165719,3010.1,3010.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763447047443,0.00317973,3010.1,3010.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1763447047639,0.75322613,3010.1,3010.0,0.43077463]
["bitfinex-derivatives","ETHF0:USTF0",1763447047833,0.98022613,3010.1,3010.0,0.04577463]
["bitfinex-derivatives","ETHF0:USTF0",1763447048151,0.75322613,3010.1,3010.0,0.43077463]
["bitfinex-derivatives","ETHF0:USTF0",1763447048345,0.23017973,3010.1,3010.0,0.43077463]
["bitfinex-derivatives","ETHF0:USTF0",1763447048547,0.23017973,3010.1,3010.0,0.04577463]
["bitfinex-derivatives","ETHF0:USTF0",1763447049046,0.00317973,3010.1,3010.0,0.43077463]
["bitfinex-derivatives","ETHF0:USTF0",1763447049545,0.23017973,3010.1,3010.0,0.04577463]
["bitfinex-derivatives","ETHF0:USTF0",1763447051043,0.00317973,3010.1,3010.0,0.43077463]
["bitfinex-derivatives","ETHF0:USTF0",1763447051746,0.23017973,3010.1,3010.0,0.04577463]
["bitfinex-derivatives","ETHF0:USTF0",1763447052238,0.98022613,3010.1,3010.0,0.04577463]
["bitfinex-derivatives","ETHF0:USTF0",1763447053143,0.227,3009.1,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447053344,0.1898,3009.1,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447053844,0.7500464,3009.7,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447054346,1.18847746,3009.6,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447054946,0.7500464,3009.5,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447055147,0.7500464,3009.4,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447055451,0.7500464,3009.3,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447055746,0.7500464,3009.2,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447055949,1.18847746,3009.7,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447056445,1.93872832,3009.6,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447056636,0.75025086,3009.5,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447056841,0.75025086,3009.4,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447057148,1.18847746,3009.7,3009.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763447057348,1.37827746,3009.7,3009.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447057649,0.1898,3009.6,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447059247,0.1898,3009.1,3009.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447059451,0.1898,3009.1,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447060752,1.93869454,3009.5,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447060753,0.1902,3008.7,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447061249,1.18847746,3009.3,3008.6,0.2311819]
["bitfinex-derivatives","ETHF0:USTF0",1763447061754,0.75021708,3009.2,3009.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763447062248,1.18847746,3009.6,3009.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763447064043,0.1902,3009.1,3009.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447064657,0.1902,3008.7,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447064956,1.93869454,3009.1,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447065143,0.75021708,3009.0,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447065348,0.75021708,3008.9,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447065548,0.75021708,3008.8,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447065751,0.75021708,3008.7,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447065955,0.75021708,3009.0,3008.6,0.2311819]
["bitfinex-derivatives","ETHF0:USTF0",1763447066256,0.75021708,3008.9,3008.6,0.2311819]
["bitfinex-derivatives","ETHF0:USTF0",1763447066454,0.75021708,3008.8,3008.6,0.2311819]
["bitfinex-derivatives","ETHF0:USTF0",1763447066753,0.75021708,3008.7,3008.6,0.2311819]
["bitfinex-derivatives","ETHF0:USTF0",1763447066947,1.18847746,3009.2,3008.6,0.2311819]
["bitfinex-derivatives","ETHF0:USTF0",1763447067954,1.18847746,3009.2,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447069858,0.75021708,3009.1,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447070057,0.75021708,3009.0,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447070257,0.75021708,3008.9,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447070557,0.75021708,3008.8,3008.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447070752,2.76308626,3009.2,3007.9,1.78693908]
["bitfinex-derivatives","ETHF0:USTF0",1763447070948,2.76308626,3008.8,3008.0,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1763447071149,2.76308626,3008.8,3007.5,1.93193908]
["bitfinex-derivatives","ETHF0:USTF0",1763447071150,2.76308626,3008.4,3007.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447071357,1.18847746,3008.2,3007.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763447071566,1.93747882,3008.1,3006.6,1.78693908]
["bitfinex-derivatives","ETHF0:USTF0",1763447071862,0.0049819,3007.9,3007.2,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447072049,0.00736857,3007.9,3007.2,0.00762587]
["bitfinex-derivatives","ETHF0:USTF0",1763447072656,0.00736857,3007.9,3007.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447073247,0.00736857,3007.9,3007.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763447081777,0.74700123,3008.6,3008.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447082067,0.74729585,3008.6,3008.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447082270,4.26347746,3009.1,3008.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447082271,1.18847746,3009.1,3008.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447082461,1.93575143,3009.1,3008.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447082665,1.95116018,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447082963,0.76268272,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447083360,0.01540875,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447084171,0.0076,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447086271,1.95116018,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447086572,1.20388621,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447086870,1.95116018,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447087465,0.0076,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447087975,1.94356018,3009.1,3008.7,0.2513819]
["bitfinex-derivatives","ETHF0:USTF0",1763447088174,0.0076,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447089774,0.75487397,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447090466,0.0076,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447091675,1.94356018,3009.1,3009.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447091866,0.76392851,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447092063,0.01540875,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447092466,0.76392851,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447092669,0.75632851,3009.1,3009.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447093073,0.00780875,3009.1,3009.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447093785,0.01540875,3009.1,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447093974,0.76392851,3009.1,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447094276,0.74851976,3009.0,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447094481,0.00780875,3009.1,3009.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447094669,0.75661893,3009.1,3009.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447094873,0.00780875,3009.1,3009.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447095774,0.01540875,3009.1,3009.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763447095975,0.0076,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447098383,0.0076,3008.8,3008.7,0.2513819]
["bitfinex-derivatives","ETHF0:USTF0",1763447098978,0.00780875,3009.1,3008.7,0.2513819]
["bitfinex-derivatives","ETHF0:USTF0",1763447099184,0.01500875,3009.1,3009.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447099476,0.0072,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447100071,0.75601018,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447100283,0.0072,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447101184,1.95229639,3009.1,3009.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763447101683,1.95229639,3009.1,3009.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447101882,0.0072,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447102085,0.0072,3008.8,3008.7,0.2451819]
["bitfinex-derivatives","ETHF0:USTF0",1763447102485,0.0072,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447102682,1.19567746,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447103882,1.18847746,3008.8,3008.7,0.2451819]
["bitfinex-derivatives","ETHF0:USTF0",1763447104089,1.18847746,3008.9,3008.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763447104386,1.94479256,3008.9,3008.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763447104880,1.93759256,3008.9,3008.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763447105679,0.7491151,3008.9,3008.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763447106083,1.93759256,3008.9,3008.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763447106389,0.7491151,3008.9,3008.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763447106593,1.18847746,3009.0,3008.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763447107190,1.19628621,3009.1,3009.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763447108293,1.20348621,3009.1,3009.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763447108688,1.20348621,3009.1,3009.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447108888,0.0072,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447109690,0.75666152,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447109892,1.19567746,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447110085,1.7899162,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447110285,2.53937772,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447110491,1.7899162,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447110892,0.74946152,3008.8,3008.7,0.2451819]
["bitfinex-derivatives","ETHF0:USTF0",1763447111200,1.94507769,3008.8,3008.7,0.2451819]
["bitfinex-derivatives","ETHF0:USTF0",1763447111495,0.75666152,3008.8,3008.7,0.2451819]
["bitfinex-derivatives","ETHF0:USTF0",1763447111798,1.20281617,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447112097,0.75666152,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447112293,0.0072,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447113199,9.8947162,3008.9,3008.7,0.2451819]
["bitfinex-derivatives","ETHF0:USTF0",1763447113497,0.74946152,3008.8,3008.7,0.2451819]
["bitfinex-derivatives","ETHF0:USTF0",1763447114197,1.19581548,3008.9,3008.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763447114395,0.0072,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447115398,0.0072,3008.8,3008.7,0.2451819]
["bitfinex-derivatives","ETHF0:USTF0",1763447116502,1.20301548,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447116994,1.95290845,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447117194,1.20301548,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447117602,0.75709297,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447117900,4.2003461,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447118100,4.95023907,3008.8,3008.7,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447118302,0.0072,3008.1,3008.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763447118503,1.19496033,3008.2,3007.3,1.78693908]
["bitfinex-derivatives","ETHF0:USTF0",1763447118704,3.60539023,3007.9,3007.2,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1763447119002,1.7924405,3007.6,3007.2,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1763447119196,2.4104299,3007.4,3007.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447119398,8.7621613,3007.3,3007.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447119696,0.7491613,3007.2,3007.1,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1763447120296,0.7491613,3007.2,3006.1,1.78693908]
["bitfinex-derivatives","ETHF0:USTF0",1763447120503,1.19291983,3006.8,3006.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447120797,1.19291983,3007.1,3007.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763447120989,8.112,3007.2,3007.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763447121190,8.85912573,3007.2,3007.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763447121394,8.86147871,3007.2,3007.1,0.24325187]
["bitfinex-derivatives","ETHF0:USTF0",1763447121597,0.74947871,3007.2,3007.1,0.24325187]
["bitfinex-derivatives","ETHF0:USTF0",1763447121794,0.00235298,3007.2,3007.1,0.24325187]
["bitfinex-derivatives","ETHF0:USTF0",1763447122692,0.74947871,3007.2,3007.1,0.24325187]
["bitfinex-derivatives","ETHF0:USTF0",1763447123202,0.00235298,3007.2,3007.1,0.24325187]
["bitfinex-derivatives","ETHF0:USTF0",1763447123906,0.00235298,3007.2,3007.1,0.00265187]
["bitfinex-derivatives","ETHF0:USTF0",1763447124501,0.00235298,3007.2,3007.1,0.24325187]
["bitfinex-derivatives","ETHF0:USTF0",1763447124994,0.00235298,3007.2,3007.1,0.00265187]
["bitfinex-derivatives","ETHF0:USTF0",1763447128404,0.00235298,3007.2,3007.1,0.24325187]
["bitfinex-derivatives","ETHF0:USTF0",1763447131799,0.00235298,3007.2,3007.1,0.00265187]
["bitfinex-derivatives","ETHF0:USTF0",1763447132703,0.00235298,3007.2,3006.0,0.41105774]
["bitfinex-derivatives","ETHF0:USTF0",1763447132704,0.00235298,3007.2,3006.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447132910,2.4104299,3006.7,3006.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447133112,0.00235298,3007.2,3006.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447133113,2.4104299,3007.1,3006.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763447133400,0.74694363,3007.0,3006.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763447133609,0.74694363,3007.0,3006.6,0.25067903]
["bitfinex-derivatives","ETHF0:USTF0",1763447133808,0.74694363,3007.0,3006.6,0.00427903]
["bitfinex-derivatives","ETHF0:USTF0",1763447134206,2.4104299,3007.1,3006.6,0.00427903]
["bitfinex-derivatives","ETHF0:USTF0",1763447134506,0.74684297,3007.0,3006.6,0.00427903]
["bitfinex-derivatives","ETHF0:USTF0",1763447137914,2.4104299,3006.7,3006.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447138514,2.4104299,3006.7,3006.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447138711,3.60570271,3007.2,3006.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447138910,8.86208061,3007.1,3006.5,0.14718148]
["bitfinex-derivatives","ETHF0:USTF0",1763447139111,8.86108061,3007.0,3006.5,0.14718148]
["bitfinex-derivatives","ETHF0:USTF0",1763447139416,2.4104299,3006.8,3006.5,0.14718148]
["bitfinex-derivatives","ETHF0:USTF0",1763447139914,0.74729679,3006.7,3006.5,0.14718148]
["bitfinex-derivatives","ETHF0:USTF0",1763447140217,2.4104299,3006.8,3006.5,0.14718148]
["bitfinex-derivatives","ETHF0:USTF0",1763447141218,0.74751007,3006.7,3006.5,0.14718148]
["bitfinex-derivatives","ETHF0:USTF0",1763447141719,0.74751007,3006.7,3006.5,0.00298148]
["bitfinex-derivatives","ETHF0:USTF0",1763447142418,0.74751007,3006.7,3006.5,0.14718148]
["bitfinex-derivatives","ETHF0:USTF0",1763447143320,0.74751007,3006.7,3006.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447143519,2.4104299,3006.1,3006.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447144118,3.1588257,3006.1,3006.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447144420,2.4104299,3006.4,3006.0,0.39780845]
["bitfinex-derivatives","ETHF0:USTF0",1763447144717,0.74793223,3006.3,3006.0,0.15140845]
["bitfinex-derivatives","ETHF0:USTF0",1763447145923,0.74793223,3006.3,3006.0,0.00310845]
["bitfinex-derivatives","ETHF0:USTF0",1763447146126,1.94085206,3006.3,3005.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447146322,2.4104299,3006.0,3005.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447146523,0.74793223,3005.9,3005.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763447146726,0.74793223,3005.9,3005.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763447147116,0.74793223,3005.9,3005.8,0.2500321]
["bitfinex-derivatives","ETHF0:USTF0",1763447148420,1.19291983,3006.3,3006.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763447148621,1.19291983,3006.6,3006.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763447149016,1.19291983,3006.6,3006.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447149413,1.94308981,3006.6,3006.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447149718,1.19291983,3006.6,3006.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447150124,1.19291983,3006.6,3006.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447150327,2.54261048,3006.6,3006.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447150524,2.54261048,3006.6,3006.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763447150723,1.7924405,3006.6,3006.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763447151321,0.75016998,3006.6,3006.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763447151727,1.94270218,3006.7,3006.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763447152025,1.9427009,3006.7,3006.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763447153134,0.75003168,3006.7,3006.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763447156137,0.75003168,3006.7,3006.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447156330,1.19329463,3006.6,3006.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447156531,1.19329463,3006.6,3006.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763447159931,1.7924405,3006.6,3006.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447160135,1.19374347,3006.4,3006.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763447160437,1.19374347,3006.7,3006.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447160831,1.9480989,3006.7,3006.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447161031,0.75435543,3006.7,3006.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447161429,1.7924405,3006.8,3006.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447162132,2.54679593,3006.7,3006.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447162530,1.7924405,3006.7,3006.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763447162940,2.54679593,3006.7,3006.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763447163132,2.54679593,3006.7,3006.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447163337,2.54679593,3006.7,3006.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763447163640,1.19563883,3006.6,3006.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763447164039,1.19563883,3006.6,3006.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763447164539,0.75435543,3006.6,3006.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763447164739,1.19545552,3006.6,3006.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763447164942,2.54679593,3006.7,3006.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763447164943,1.19545552,3006.9,3006.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447165132,1.42215552,3006.9,3006.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447165332,1.42215552,3006.9,3006.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763447166735,0.2267,3006.8,3006.7,0.04582596]
["bitfinex-derivatives","ETHF0:USTF0",1763447166934,1.42215552,3006.8,3006.7,0.04582596]
["bitfinex-derivatives","ETHF0:USTF0",1763447169254,0.2267,3006.8,3006.7,0.04582596]
["bitfinex-derivatives","ETHF0:USTF0",1763447171050,1.42215552,3006.8,3006.7,0.04582596]
["bitfinex-derivatives","ETHF0:USTF0",1763447172345,0.2267,3006.8,3006.7,0.04582596]
["bitfinex-derivatives","ETHF0:USTF0",1763447172848,1.79118624,3006.8,3006.7,0.04582596]
["bitfinex-derivatives","ETHF0:USTF0",1763447175542,2.98664176,3006.8,3006.7,0.04582596]
["bitfinex-derivatives","ETHF0:USTF0",1763447176847,0.2267,3006.8,3006.7,0.29012596]
["bitfinex-derivatives","ETHF0:USTF0",1763447177044,1.19545552,3007.1,3006.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447177348,0.146,3007.0,3006.7,0.04582596]
["bitfinex-derivatives","ETHF0:USTF0",1763447177547,1.42215552,3007.1,3007.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763447177741,1.19545552,3007.1,3007.0,0.43402596]
["bitfinex-derivatives","ETHF0:USTF0",1763447178044,0.2267,3007.1,3007.0,0.09165192]
["bitfinex-derivatives","ETHF0:USTF0",1763447178251,2.65696521,3007.1,3007.0,0.09165192]
["bitfinex-derivatives","ETHF0:USTF0",1763447179148,4.44940571,3007.1,3007.0,0.09165192]
["bitfinex-derivatives","ETHF0:USTF0",1763447179644,0.2475,3006.1,3006.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447179844,0.146,3006.5,3005.4,4.05931362]
["bitfinex-derivatives","ETHF0:USTF0",1763447179845,0.2475,3005.9,3005.4,1.78693908]
["bitfinex-derivatives","ETHF0:USTF0",1763447180052,0.2475,3005.9,3005.1,2.38301168]
["bitfinex-derivatives","ETHF0:USTF0",1763447180053,1.92380194,3005.5,3005.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763447180247,0.75396327,3005.4,3005.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763447180753,0.2475,3005.1,3004.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763447180943,0.75396327,3005.4,3005.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763447181145,0.75396327,3005.4,3005.0,0.38482507]
["bitfinex-derivatives","ETHF0:USTF0",1763447182451,0.75396327,3005.4,3005.0,0.14192507]
["bitfinex-derivatives","ETHF0:USTF0",1763447182646,0.2475,3005.1,3005.0,0.14192507]
["bitfinex-derivatives","ETHF0:USTF0",1763447182955,0.2475,3005.1,3005.0,0.38482507]
["bitfinex-derivatives","ETHF0:USTF0",1763447183352,0.2475,3005.1,3005.0,0.00352507]
["bitfinex-derivatives","ETHF0:USTF0",1763447183551,0.2475,3005.1,3005.0,0.38482507]
["bitfinex-derivatives","ETHF0:USTF0",1763447184060,0.75215052,3005.4,3005.0,0.38482507]
["bitfinex-derivatives","ETHF0:USTF0",1763447184658,0.75215052,3005.4,3005.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447184857,1.19724983,3005.9,3005.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763447185057,0.75177346,3005.8,3005.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447185255,0.00499042,3006.0,3005.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447185447,0.75658183,3006.0,3005.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447185760,0.00499042,3006.0,3005.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447189063,0.2316,3005.6,3005.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763447189254,0.2316,3005.6,3005.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763447190462,0.2316,3005.6,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447190861,0.2316,3005.6,3005.0,0.14192507]
["bitfinex-derivatives","ETHF0:USTF0",1763447192759,0.75139172,3005.9,3005.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447192960,0.98299172,3005.9,3005.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763447193267,0.2316,3005.6,3005.0,0.14192507]
["bitfinex-derivatives","ETHF0:USTF0",1763447193466,0.00499042,3006.0,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447193966,0.75387845,3006.0,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447194159,0.74868835,3005.9,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447194355,0.2316,3005.6,3005.0,0.14192507]
["bitfinex-derivatives","ETHF0:USTF0",1763447196459,0.74862777,3005.9,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447196767,0.74862777,3005.8,3005.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447197165,0.75361819,3006.0,3005.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447197375,0.74862777,3005.9,3005.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447197561,0.98022777,3005.9,3005.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447197870,0.98022777,3005.9,3005.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763447198071,0.2316,3005.6,3005.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763447198757,0.2316,3005.6,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447199172,0.2316,3005.6,3005.0,0.14192507]
["bitfinex-derivatives","ETHF0:USTF0",1763447199669,0.2316,3005.6,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447199870,0.74855183,3005.9,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447200168,0.74855183,3005.8,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447200370,0.00499042,3006.0,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447200570,0.80808217,3006.0,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447200771,0.2316,3005.6,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447201572,0.74869175,3005.9,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447201768,0.74869175,3005.8,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447202071,0.98029175,3005.7,3005.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447202266,0.2316,3005.6,3005.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763447202473,0.2316,3005.6,3005.0,0.14192507]
["bitfinex-derivatives","ETHF0:USTF0",1763447204673,0.2316,3005.6,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447205361,0.74889248,3005.8,3005.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447205567,0.75457379,3006.0,3005.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447205764,0.00499042,3006.0,3005.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447206571,0.23659042,3006.0,3005.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763447207270,0.23659042,3006.0,3005.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763447208467,0.23659042,3006.0,3005.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763447208672,0.2316,3005.6,3005.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763447209076,0.2316,3005.6,3005.0,0.14192507]
["bitfinex-derivatives","ETHF0:USTF0",1763447212868,0.2316,3005.1,3005.0,0.00352507]
["bitfinex-derivatives","ETHF0:USTF0",1763447213065,1.19724983,3005.5,3005.0,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1763447213266,0.1784,3005.1,3005.0,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1763447214468,0.1784,3005.1,3005.0,0.00352507]
["bitfinex-derivatives","ETHF0:USTF0",1763447214968,1.37564983,3005.1,3005.0,0.00352507]
["bitfinex-derivatives","ETHF0:USTF0",1763447215165,1.97427475,3005.1,3005.0,0.00352507]
["bitfinex-derivatives","ETHF0:USTF0",1763447215366,0.1784,3005.1,3005.0,0.00352507]
["bitfinex-derivatives","ETHF0:USTF0",1763447216471,0.1749,3004.6,3004.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763447216971,0.1749,3004.6,3004.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763447217368,0.17826697,3004.6,3004.0,0.14143583]
["bitfinex-derivatives","ETHF0:USTF0",1763447217764,0.1757,3004.1,3004.0,0.14143583]
["bitfinex-derivatives","ETHF0:USTF0",1763447217973,0.1757,3004.1,3004.0,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1763447218873,0.1757,3004.1,3004.0,0.37223583]
["bitfinex-derivatives","ETHF0:USTF0",1763447219467,0.1757,3004.1,3004.0,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1763447219673,0.1757,3004.1,3004.0,0.13943583]
["bitfinex-derivatives","ETHF0:USTF0",1763447219874,0.1757,3004.1,3004.0,0.37223583]
["bitfinex-derivatives","ETHF0:USTF0",1763447220068,0.74887588,3004.2,3004.0,0.37223583]
["bitfinex-derivatives","ETHF0:USTF0",1763447220275,0.74887588,3004.2,3004.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447220577,0.00499042,3004.4,3004.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447222073,1.19323212,3005.4,3004.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763447222274,0.2477,3005.4,3004.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763447222475,1.19323212,3005.8,3005.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447222674,0.1447,3006.0,3005.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447223075,0.15328614,3006.0,3005.3,0.23779042]
["bitfinex-derivatives","ETHF0:USTF0",1763447224683,0.2477,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447224881,0.2477,3005.4,3005.3,0.23779042]
["bitfinex-derivatives","ETHF0:USTF0",1763447225178,1.19323212,3005.9,3005.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447225977,0.15328614,3006.0,3005.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447226176,0.25628614,3006.0,3005.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447226370,0.40098614,3006.0,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447226877,0.2477,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447227879,0.2477,3005.4,3005.3,0.23779042]
["bitfinex-derivatives","ETHF0:USTF0",1763447228378,1.19323212,3005.9,3005.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447228581,0.00858614,3006.0,3005.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447228979,0.25628614,3006.0,3005.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447229177,0.00858614,3006.0,3005.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447231482,0.40098614,3006.0,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447232173,0.2477,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447233389,0.15328614,3006.0,3005.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447233579,0.2477,3005.4,3005.3,0.23779042]
["bitfinex-derivatives","ETHF0:USTF0",1763447234280,0.2477,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447234475,0.15328614,3006.0,3005.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763447234680,0.2477,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447234980,0.99582228,3005.4,3005.3,0.23779042]
["bitfinex-derivatives","ETHF0:USTF0",1763447235377,0.2477,3005.4,3005.3,0.23779042]
["bitfinex-derivatives","ETHF0:USTF0",1763447236282,0.99591996,3005.4,3005.3,0.23779042]
["bitfinex-derivatives","ETHF0:USTF0",1763447239578,0.99591996,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447240286,0.99591996,3005.4,3005.3,0.23559042]
["bitfinex-derivatives","ETHF0:USTF0",1763447240496,0.15328614,3006.0,3005.3,0.23559042]
["bitfinex-derivatives","ETHF0:USTF0",1763447240694,0.38728614,3006.0,3005.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763447240989,1.13607902,3006.0,3005.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763447241892,0.75737902,3006.0,3005.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763447242590,0.00858614,3006.0,3005.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763447242988,0.39228614,3006.0,3005.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763447243195,0.90707902,3006.0,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447243495,0.234,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447247595,0.234,3005.4,3005.3,0.23559042]
["bitfinex-derivatives","ETHF0:USTF0",1763447247792,0.15828614,3006.0,3005.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447247995,0.2469,3005.5,3005.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447248195,0.3955,3005.5,3005.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447251400,0.84442439,3005.4,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447251890,0.2469,3005.4,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447252895,1.19323212,3005.8,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447253903,0.2469,3005.4,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447254200,1.19323212,3005.8,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447254987,0.2469,3005.4,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447255403,1.19323212,3005.8,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447256704,0.2469,3005.4,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447257207,1.19323212,3005.8,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447257912,0.2469,3005.4,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447258096,0.2469,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447259600,1.81226426,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447259801,3.00549638,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447261391,0.2469,3005.4,3005.3,0.24109042]
["bitfinex-derivatives","ETHF0:USTF0",1763447261898,0.2469,3005.6,3005.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447262909,0.2469,3005.6,3005.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763447263203,1.19323212,3005.8,3005.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447263503,0.2469,3005.9,3005.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447263701,0.2469,3005.9,3005.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763447264005,0.99991019,3005.9,3005.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763447264605,0.99991019,3005.9,3005.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447265403,0.99991019,3005.9,3005.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763447265705,0.2469,3005.6,3005.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447266006,0.2469,3005.5,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447266505,0.75301019,3005.9,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447266804,0.75301019,3005.8,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447267007,0.99991019,3005.7,3005.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447267306,0.2469,3005.7,3005.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447267491,0.2469,3005.7,3005.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763447267695,0.2469,3005.5,3005.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763447267893,0.2469,3005.5,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447269705,0.3955,3005.5,3005.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763447269898,0.3955,3005.5,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447269899,0.2469,3005.5,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447270502,0.3955,3005.5,3005.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763447271103,1.14851019,3005.5,3005.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763447271307,1.14851019,3005.5,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447272506,1.14851019,3005.5,3005.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763447272706,1.14851019,3005.5,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447272903,0.99991019,3005.5,3005.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1763447273311,0.7518915,3005.6,3005.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763447273506,1.20181826,3006.0,3005.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447274509,0.00858614,3006.0,3005.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447275008,1.44871826,3006.0,3005.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447275201,1.56831826,3006.0,3005.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1763447277106,0.2469,3005.6,3005.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763447277706,0.2469,3005.6,3005.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763447277912,0.2265,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447280016,1.41973212,3005.4,3005.3,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447280824,0.2265,3004.4,3004.3,2.02283908]
["bitfinex-derivatives","ETHF0:USTF0",1763447281014,0.2265,3004.4,3004.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447281212,1.33608292,3005.0,3004.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447281511,1.33608292,3005.0,3004.0,1.92637491]
["bitfinex-derivatives","ETHF0:USTF0",1763447282419,0.1409,3005.0,3004.0,0.13943583]
["bitfinex-derivatives","ETHF0:USTF0",1763447282916,0.1409,3005.0,3004.0,1.92637491]
["bitfinex-derivatives","ETHF0:USTF0",1763447283117,0.1409,3005.0,3004.0,0.13943583]
["bitfinex-derivatives","ETHF0:USTF0",1763447285920,0.1409,3005.0,3004.0,4.02843583]
["bitfinex-derivatives","ETHF0:USTF0",1763447286619,0.3674,3005.0,3004.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447286808,1.1122273,3005.0,3004.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447287013,1.1122273,3005.0,3004.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763447287214,0.7448273,3004.9,3004.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763447287416,0.9713273,3004.9,3004.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447288021,0.7448273,3004.9,3004.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447288216,0.2265,3005.2,3005.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447288918,0.2265,3005.1,3004.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763447289525,0.2265,3005.1,3005.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447291324,0.2265,3005.1,3005.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763447292320,0.2265,3005.1,3005.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447293625,0.2265,3005.1,3004.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763447293826,0.1316,3005.0,3004.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763447294222,0.2265,3005.0,3004.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447294617,0.7445479,3005.4,3004.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447294817,0.2265,3005.0,3004.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447295433,0.7445479,3005.4,3005.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763447295920,0.2265,3005.1,3005.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763447296529,0.7445479,3005.4,3005.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763447296732,0.1409,3005.0,3004.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763447297223,0.2265,3005.0,3004.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447297425,0.9710479,3005.2,3005.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447297624,0.2265,3005.2,3005.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447297932,0.2265,3005.2,3004.6,1.56570754]
["bitfinex-derivatives","ETHF0:USTF0",1763447298232,0.2265,3005.2,3005.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447298523,0.2265,3005.2,3004.6,1.56570754]
["bitfinex-derivatives","ETHF0:USTF0",1763447299130,0.2265,3005.2,3005.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763447301235,0.2265,3005.2,3004.6,1.6775891]
["bitfinex-derivatives","ETHF0:USTF0",1763447302130,0.2265,3005.2,3004.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763447302330,0.9710479,3005.2,3004.5,1.8186891]
["bitfinex-derivatives","ETHF0:USTF0",1763447302531,0.9851479,3005.1,3005.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763447302831,0.2406,3005.1,3005.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763447303033,0.2406,3004.6,3004.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763447304944,0.2406,3004.6,3004.0,0.13943583]
["bitfinex-derivatives","ETHF0:USTF0",1763447305336,0.98597733,3004.6,3004.0,0.13943583]
["bitfinex-derivatives","ETHF0:USTF0",1763447306643,0.98597733,3004.6,3003.7,1.71088193]
["bitfinex-derivatives","ETHF0:USTF0",1763447306644,0.2406,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763447306847,1.9181891,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763447307139,2.66356643,3003.8,3003.7,0.03329283]
["bitfinex-derivatives","ETHF0:USTF0",1763447307633,2.66629541,3003.8,3003.7,0.03683345]
["bitfinex-derivatives","ETHF0:USTF0",1763447308843,0.98870631,3003.8,3003.7,0.03683345]
["bitfinex-derivatives","ETHF0:USTF0",1763447309045,0.24332898,3003.8,3003.7,0.03683345]
["bitfinex-derivatives","ETHF0:USTF0",1763447312047,0.00272898,3003.8,3003.7,0.27163345]
["bitfinex-derivatives","ETHF0:USTF0",1763447312245,0.25072898,3003.8,3003.7,0.27163345]
["bitfinex-derivatives","ETHF0:USTF0",1763447312647,0.25072898,3003.8,3003.7,0.03683345]
["bitfinex-derivatives","ETHF0:USTF0",1763447312943,0.25072898,3003.8,3003.7,0.27163345]
["bitfinex-derivatives","ETHF0:USTF0",1763447313852,0.25072898,3003.8,3003.7,0.03683345]
["bitfinex-derivatives","ETHF0:USTF0",1763447314845,0.25072898,3003.8,3003.7,0.27163345]
["bitfinex-derivatives","ETHF0:USTF0",1763447315146,0.25072898,3003.8,3003.7,0.03683345]
["bitfinex-derivatives","ETHF0:USTF0",1763447315343,0.25072898,3003.8,3003.7,0.27163345]
["bitfinex-derivatives","ETHF0:USTF0",1763447315541,0.00272898,3003.8,3003.7,0.27163345]
["bitfinex-derivatives","ETHF0:USTF0",1763447315742,0.25072898,3003.8,3003.7,0.27163345]
["bitfinex-derivatives","ETHF0:USTF0",1763447316145,0.25072898,3003.8,3003.7,0.03683345]
["bitfinex-derivatives","ETHF0:USTF0",1763447316449,0.248,3003.1,3003.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763447317345,0.248,3003.1,3003.0,0.00234373]
["bitfinex-derivatives","ETHF0:USTF0",1763447318152,0.74402854,3003.2,3002.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763447318153,0.1384,3003.0,3002.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763447319053,0.1384,3003.0,3002.0,0.15238697]
["bitfinex-derivatives","ETHF0:USTF0",1763447322256,0.74402854,3003.2,3002.0,0.15238697]
["bitfinex-derivatives","ETHF0:USTF0",1763447323249,0.248,3002.1,3002.0,0.38718697]
["bitfinex-derivatives","ETHF0:USTF0",1763447323653,0.248,3002.1,3002.0,0.00288697]
["bitfinex-derivatives","ETHF0:USTF0",1763447323858,0.12,3002.0,3001.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763447324552,0.12,3002.0,3001.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763447324747,0.12,3002.0,3001.0,0.38665252]
["bitfinex-derivatives","ETHF0:USTF0",1763447324950,2.824,3001.9,3001.0,0.38665252]
["bitfinex-derivatives","ETHF0:USTF0",1763447325555,0.12,3002.0,3001.0,0.38665252]
["bitfinex-derivatives","ETHF0:USTF0",1763447325755,2.018,3002.0,3001.0,0.38665252]
["bitfinex-derivatives","ETHF0:USTF0",1763447326162,0.12,3002.0,3001.0,0.38665252]
["bitfinex-derivatives","ETHF0:USTF0",1763447326353,3.078,3002.0,3001.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763447326559,0.248,3002.0,3001.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763447326766,0.248,3001.6,3001.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763447327055,0.25044263,3001.6,3001.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763447327251,0.00244263,3001.6,3001.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763447328559,1.43399042,3002.4,3001.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763447328560,0.25299042,3002.4,3002.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763447329156,0.248,3002.1,3002.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763447329457,0.248,3002.1,3001.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763447329660,0.25065137,3002.1,3001.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763447329855,0.248,3001.6,3001.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763447330250,0.00265137,3002.1,3001.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763447331353,0.248,3001.6,3001.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763447331758,0.248,3001.6,3001.0,0.15185252]
["bitfinex-derivatives","ETHF0:USTF0",1763447335461,0.248,3001.6,3001.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763447336263,0.248,3001.6,3001.0,0.15185252]
["bitfinex-derivatives","ETHF0:USTF0",1763447338069,0.2484,3001.1,3001.0,0.39075252]
["bitfinex-derivatives","ETHF0:USTF0",1763447338970,0.1323,3001.5,3001.0,0.39075252]
["bitfinex-derivatives","ETHF0:USTF0",1763447339464,0.98945323,3001.9,3001.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447339670,0.00265137,3002.1,3001.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447340457,0.00265137,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447340670,0.25105137,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447340864,0.1323,3002.0,3001.0,0.15185252]
["bitfinex-derivatives","ETHF0:USTF0",1763447341064,0.00265137,3002.1,3001.0,0.15185252]
["bitfinex-derivatives","ETHF0:USTF0",1763447341267,0.00265137,3002.1,3002.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447341573,0.00265137,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447342161,0.25105137,3002.1,3001.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763447342365,0.25105137,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447342571,0.00265137,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447342766,0.25105137,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447342963,0.9927422,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447343470,0.25105137,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447343865,0.00265137,3002.1,3002.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763447346166,0.2484,3002.7,3002.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447346370,0.74311997,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447346567,0.2484,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447347177,0.25152422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447347376,0.99464419,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447347775,0.25152422,3002.9,3002.5,0.14209042]
["bitfinex-derivatives","ETHF0:USTF0",1763447348378,0.99464419,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447349379,0.25152422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447349874,0.99464419,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447350075,0.25152422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447350682,0.2484,3002.6,3002.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447350978,0.74311997,3002.8,3002.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447351180,0.00312422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447351782,0.9955318,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447351976,0.25152422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447352370,0.9955318,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447352771,0.25152422,3002.9,3002.5,0.14209042]
["bitfinex-derivatives","ETHF0:USTF0",1763447353483,0.2484,3002.6,3002.5,0.38099042]
["bitfinex-derivatives","ETHF0:USTF0",1763447353673,0.2484,3002.6,3002.5,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447353877,0.2484,3002.6,3002.5,0.38099042]
["bitfinex-derivatives","ETHF0:USTF0",1763447356487,0.9955318,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447356885,0.25152422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447357093,0.00312422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447357386,0.25152422,3002.9,3002.5,0.14209042]
["bitfinex-derivatives","ETHF0:USTF0",1763447357783,0.25152422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447358182,0.00312422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447358579,0.7471318,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447358784,0.00312422,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447363194,2.422e-05,3002.9,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447363395,0.00499042,3003.2,3002.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763447363597,0.74400758,3003.7,3003.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763447363794,0.2496,3004.3,3004.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763447363995,0.74186985,3004.6,3004.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763447364299,0.99146985,3004.6,3004.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763447364500,0.25371912,3004.6,3004.5,0.38679433]
["bitfinex-derivatives","ETHF0:USTF0",1763447365291,0.00411912,3004.6,3004.5,0.38679433]
["bitfinex-derivatives","ETHF0:USTF0",1763447365699,0.25371912,3004.6,3004.5,0.38679433]
["bitfinex-derivatives","ETHF0:USTF0",1763447366501,0.25371912,3004.6,3004.5,0.00299433]
["bitfinex-derivatives","ETHF0:USTF0",1763447368006,0.00499042,3004.9,3004.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447368202,2.41906145,3005.7,3004.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447368406,0.2398,3004.9,3004.5,0.14199433]
["bitfinex-derivatives","ETHF0:USTF0",1763447368610,0.2398,3004.6,3004.5,0.14199433]
["bitfinex-derivatives","ETHF0:USTF0",1763447368803,0.2398,3004.6,3004.5,0.00299433]
["bitfinex-derivatives","ETHF0:USTF0",1763447369105,0.2398,3004.6,3004.5,0.36919433]
["bitfinex-derivatives","ETHF0:USTF0",1763447369106,0.00376677,3004.6,3004.5,0.36919433]
["bitfinex-derivatives","ETHF0:USTF0",1763447372210,0.24356677,3004.6,3004.5,0.36919433]
["bitfinex-derivatives","ETHF0:USTF0",1763447372410,0.24356677,3004.6,3004.5,0.14199433]
["bitfinex-derivatives","ETHF0:USTF0",1763447372705,0.2398,3004.3,3002.9,2.41906145]
["bitfinex-derivatives","ETHF0:USTF0",1763447373099,0.2398,3004.3,3003.3,0.27079928]
["bitfinex-derivatives","ETHF0:USTF0",1763447373801,0.2398,3004.3,3003.6,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447374308,0.00376677,3004.6,3004.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447375201,0.00376677,3004.6,3004.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763447375402,0.24356677,3004.6,3004.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763447376111,0.24356677,3004.6,3004.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763447377909,0.24356677,3004.6,3004.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763447378211,0.24356677,3004.6,3004.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763447378407,0.00376677,3004.6,3004.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763447380312,0.24356677,3004.6,3004.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763447380512,0.00376677,3004.6,3004.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763447384615,0.00499042,3004.9,3004.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447385610,0.00866213,3004.9,3004.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447389611,0.24846213,3004.9,3004.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447390221,0.00866213,3004.9,3004.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447392519,0.74446366,3005.2,3005.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447392728,0.98659525,3005.6,3005.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763447393528,0.7496251,3005.6,3005.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763447393728,0.9894251,3005.6,3005.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763447395330,0.2398,3005.3,3005.2,0.23219042]
["bitfinex-derivatives","ETHF0:USTF0",1763447395527,1.80583312,3005.3,3005.2,0.23219042]
["bitfinex-derivatives","ETHF0:USTF0",1763447395729,2.55262837,3005.3,3005.2,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447396634,0.24262985,3005.6,3005.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447396835,0.00282985,3005.6,3005.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763447400239,0.2439,3005.3,3005.2,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447400440,0.1403,3004.5,3004.0,1.19397044]
["bitfinex-derivatives","ETHF0:USTF0",1763447400734,0.1403,3004.5,3003.6,1.19397044]
["bitfinex-derivatives","ETHF0:USTF0",1763447400949,0.1403,3005.0,3004.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763447401342,0.3842,3004.5,3004.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447403539,0.1403,3004.0,3003.5,0.22928941]
["bitfinex-derivatives","ETHF0:USTF0",1763447404445,0.3842,3004.0,3003.5,0.00408941]
["bitfinex-derivatives","ETHF0:USTF0",1763447405045,0.2439,3003.6,3003.5,0.00408941]
["bitfinex-derivatives","ETHF0:USTF0",1763447406142,6.2439,3003.6,3003.5,0.00408941]
["bitfinex-derivatives","ETHF0:USTF0",1763447406451,0.3842,3003.5,3003.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447406652,0.1403,3003.5,3003.4,0.23019042]
["bitfinex-derivatives","ETHF0:USTF0",1763447406851,0.3842,3003.5,3003.4,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447407250,0.3842,3003.5,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447407945,0.1403,3004.0,3003.4,0.23435143]
["bitfinex-derivatives","ETHF0:USTF0",1763447409254,0.3842,3003.5,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447412353,0.1403,3004.0,3003.4,0.23435143]
["bitfinex-derivatives","ETHF0:USTF0",1763447413053,0.1403,3004.5,3003.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763447413255,0.1403,3004.5,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447413256,0.3842,3004.0,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447413958,0.1403,3004.0,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447414157,0.3842,3003.5,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447415653,0.1403,3004.0,3003.4,0.23435143]
["bitfinex-derivatives","ETHF0:USTF0",1763447415849,0.1403,3004.5,3003.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763447416056,0.1403,3004.5,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447416057,0.3842,3004.0,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447416866,0.1403,3004.0,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447421362,0.1473,3003.5,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447421663,0.1473,3003.5,3003.4,0.25065143]
["bitfinex-derivatives","ETHF0:USTF0",1763447422159,0.1403,3004.0,3003.4,0.25065143]
["bitfinex-derivatives","ETHF0:USTF0",1763447422559,0.3755,3003.5,3003.4,0.00915143]
["bitfinex-derivatives","ETHF0:USTF0",1763447426857,0.3755,3003.5,3002.3,1.19397044]
["bitfinex-derivatives","ETHF0:USTF0",1763447427052,0.3755,3003.5,3002.0,2.91264321]
["bitfinex-derivatives","ETHF0:USTF0",1763447427053,0.3755,3003.5,3002.1,1.19397044]
["bitfinex-derivatives","ETHF0:USTF0",1763447427257,0.3755,3003.5,3002.2,1.19397044]
["bitfinex-derivatives","ETHF0:USTF0",1763447427964,0.00499042,3003.2,3002.3,1.19397044]
["bitfinex-derivatives","ETHF0:USTF0",1763447428163,0.00814731,3003.2,3002.2,1.19728242]
["bitfinex-derivatives","ETHF0:USTF0",1763447428360,0.00814731,3003.2,3002.4,1.19397044]
["bitfinex-derivatives","ETHF0:USTF0",1763447428663,0.00814731,3003.2,3002.5,1.19397044]
["bitfinex-derivatives","ETHF0:USTF0",1763447428860,0.00814731,3003.2,3003.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763447429559,0.00814731,3003.2,3003.1,7.43127044]
["bitfinex-derivatives","ETHF0:USTF0",1763447429560,4.731e-05,3003.2,3003.1,7.43127044]
["bitfinex-derivatives","ETHF0:USTF0",1763447429762,0.1403,3004.0,3003.1,7.43127044]
["bitfinex-derivatives","ETHF0:USTF0",1763447429957,0.1403,3004.5,3003.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763447430863,0.14829519,3004.5,3003.9,0.24229042]
["bitfinex-derivatives","ETHF0:USTF0",1763447431054,0.3609,3004.0,3003.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447433068,0.1356,3004.0,3003.9,0.24229042]
["bitfinex-derivatives","ETHF0:USTF0",1763447433368,0.14829519,3004.5,3003.9,0.24229042]
["bitfinex-derivatives","ETHF0:USTF0",1763447434772,0.00799519,3004.5,3004.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763447434967,1.19518292,3005.8,3004.4,0.24108443]
["bitfinex-derivatives","ETHF0:USTF0",1763447435167,1.19518292,3005.9,3004.4,1.19983533]
["bitfinex-derivatives","ETHF0:USTF0",1763447435471,2.90924321,3006.0,3004.7,1.1960509]
["bitfinex-derivatives","ETHF0:USTF0",1763447436163,0.00499042,3005.4,3004.6,1.1960509]
["bitfinex-derivatives","ETHF0:USTF0",1763447437176,0.00499042,3005.4,3004.5,1.1960509]
["bitfinex-derivatives","ETHF0:USTF0",1763447437972,0.00499042,3005.4,3004.4,0.00378443]
["bitfinex-derivatives","ETHF0:USTF0",1763447439666,0.3609,3004.5,3004.4,0.00378443]
["bitfinex-derivatives","ETHF0:USTF0",1763447441763,0.1356,3004.5,3004.4,0.24108443]
["bitfinex-derivatives","ETHF0:USTF0",1763447441958,0.3609,3004.5,3004.4,0.24108443]
["bitfinex-derivatives","ETHF0:USTF0",1763447442159,0.1356,3005.0,3004.4,0.24108443]
["bitfinex-derivatives","ETHF0:USTF0",1763447444675,0.1356,3004.5,3004.4,0.24108443]
["bitfinex-derivatives","ETHF0:USTF0",1763447445076,0.1356,3005.0,3004.4,0.24108443]
["bitfinex-derivatives","ETHF0:USTF0",1763447446373,0.3609,3004.5,3004.4,0.24108443]
["bitfinex-derivatives","ETHF0:USTF0",1763447446677,0.3609,3004.5,3004.4,0.00378443]
["bitfinex-derivatives","ETHF0:USTF0",1763447450379,0.3609,3004.0,3003.9,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447451383,0.3609,3004.0,3003.9,0.00750921]
["bitfinex-derivatives","ETHF0:USTF0",1763447453979,0.1356,3004.5,3003.9,0.24480921]
["bitfinex-derivatives","ETHF0:USTF0",1763447455890,0.1356,3004.5,3004.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763447456080,0.3609,3004.5,3003.9,0.00750921]
["bitfinex-derivatives","ETHF0:USTF0",1763447457590,0.3666,3004.5,3004.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763447458080,0.3666,3004.5,3003.9,0.00750921]
["bitfinex-derivatives","ETHF0:USTF0",1763447458081,0.3706,3004.0,3003.9,0.00750921]
["bitfinex-derivatives","ETHF0:USTF0",1763447458289,2.9006,3005.0,3004.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763447458588,0.231,3004.6,3004.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763447458990,1.19518292,3005.3,3004.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763447458991,1.19518292,3005.3,3005.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763447459184,0.00388154,3005.5,3005.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447459185,0.00388154,3005.5,3005.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763447460486,0.00388154,3005.5,3005.2,0.26519947]
["bitfinex-derivatives","ETHF0:USTF0",1763447460487,0.23599042,3005.4,3005.2,0.26519947]
["bitfinex-derivatives","ETHF0:USTF0",1763447460687,0.231,3005.3,3004.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763447461482,0.231,3004.6,3004.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763447462787,0.1396,3005.0,3004.5,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763447462989,0.231,3004.6,3004.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763447463787,0.231,3004.6,3004.5,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763447464194,0.231,3004.6,3004.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763447464993,0.231,3004.6,3004.5,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763447465896,0.231,3004.6,3003.9,0.00750921]
["bitfinex-derivatives","ETHF0:USTF0",1763447465897,12.08082613,3004.6,3003.9,0.00750921]
["bitfinex-derivatives","ETHF0:USTF0",1763447466087,2.77364321,3004.1,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447466893,1.18893017,3004.4,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447467194,3.96257338,3004.5,3004.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447467393,1.18893017,3004.4,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447468997,2.77364321,3004.1,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447469197,3.96257338,3004.1,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447469989,2.77364321,3004.1,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447470496,1.79277438,3004.5,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447470497,3.717,3004.5,3004.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447474104,6.49064321,3004.5,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447474310,7.67957338,3004.5,3003.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763447476212,7.67957338,3004.5,3004.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447476605,1.18893017,3004.8,3004.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447476910,8.096,3005.0,3004.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447477515,8.096,3005.0,3004.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763447478307,8.096,3005.0,3004.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447479912,8.096,3005.0,3004.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763447483014,8.096,3005.0,3004.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447484421,8.096,3005.0,3004.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763447493724,0.00499042,3005.4,3005.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447495326,0.00499042,3005.4,3005.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447495926,0.00499042,3005.4,3005.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447497526,0.74083832,3006.0,3005.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447497724,0.74083832,3006.3,3006.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447498532,0.74363587,3006.3,3006.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447498732,0.00279755,3006.3,3006.2,0.235277]
["bitfinex-derivatives","ETHF0:USTF0",1763447503837,0.00499042,3006.5,3006.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447504624,0.00878976,3006.5,3006.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447506430,0.00878976,3006.5,3006.2,0.003777]
["bitfinex-derivatives","ETHF0:USTF0",1763447507839,0.00878976,3006.5,3006.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447508241,0.00878976,3006.5,3006.2,0.003777]
["bitfinex-derivatives","ETHF0:USTF0",1763447508441,0.00878976,3006.5,3006.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447512639,0.00878976,3006.5,3006.2,0.003777]
["bitfinex-derivatives","ETHF0:USTF0",1763447513539,2.41582199,3006.3,3006.2,0.003777]
["bitfinex-derivatives","ETHF0:USTF0",1763447513732,2.41582199,3006.3,3006.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447513733,3.15729119,3006.3,3005.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447513933,0.7414692,3006.2,3005.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447514129,0.7414692,3006.2,3005.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447514538,0.7414692,3006.2,3006.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447514736,0.7414692,3006.2,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447516045,0.7414692,3006.1,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447517046,0.7414692,3006.4,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447517246,0.7414692,3006.3,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447517446,0.7414692,3006.2,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447517750,0.7414692,3006.1,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447518045,1.19771993,3006.5,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447518441,0.00878976,3006.5,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447518949,1.19771993,3006.5,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447520142,1.93918913,3006.5,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447520447,0.7414692,3006.4,3006.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447520858,0.00878976,3006.5,3006.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763447521049,0.00878976,3006.5,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447522151,0.7414692,3006.4,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447523953,0.7414692,3006.4,3006.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447524347,0.00878976,3006.5,3006.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447524741,0.00878976,3006.5,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447526156,0.77321912,3006.5,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447526460,0.76442936,3006.4,3006.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447526759,0.04895455,3006.3,3006.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447528153,0.00878976,3006.5,3006.4,0.19840577]
["bitfinex-derivatives","ETHF0:USTF0",1763447528358,0.77386128,3006.5,3006.4,0.19840577]
["bitfinex-derivatives","ETHF0:USTF0",1763447528851,0.00878976,3006.5,3006.4,0.19840577]
["bitfinex-derivatives","ETHF0:USTF0",1763447529447,0.77386128,3006.5,3006.4,0.19840577]
["bitfinex-derivatives","ETHF0:USTF0",1763447529648,0.00878976,3006.5,3006.4,0.19840577]
["bitfinex-derivatives","ETHF0:USTF0",1763447529948,0.00878976,3006.5,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447530156,2.41582199,3006.3,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447530455,0.76507152,3006.2,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447532353,0.76507152,3006.1,3006.0,0.15067303]
["bitfinex-derivatives","ETHF0:USTF0",1763447532656,0.76507152,3006.1,3006.0,0.00407303]
["bitfinex-derivatives","ETHF0:USTF0",1763447532865,1.95580592,3006.2,3005.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447533160,0.76507152,3006.1,3005.8,0.00499042]
["bitfinex-derivatives","ETHF0:USTF0",1763447533356,1.1907344,3006.2,3006.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763447533553,1.95517956,3006.2,3006.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763447533749,0.76444516,3006.1,3006.0,0.15260862]
["bitfinex-derivatives","ETHF0:USTF0",1763447534057,0.76444516,3006.2,3006.0,0.15260862]
["bitfinex-derivatives","ETHF0:USTF0",1763447534260,0.76444516,3006.1,3006.0,0.15260862]
["bitfinex-derivatives","ETHF0:USTF0",1763447534461,0.76444516,3006.2,3006.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447534654,0.00878976,3006.5,3006.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447536759,0.00878976,3006.5,3006.0,0.15260862]
["bitfinex-derivatives","ETHF0:USTF0",1763447537561,0.00878976,3006.5,3006.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447537761,0.00878976,3006.5,3006.0,0.15260862]
["bitfinex-derivatives","ETHF0:USTF0",1763447539561,0.00878976,3006.5,3006.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447540261,0.77266558,3006.5,3006.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763447541062,0.77266558,3006.5,3006.0,0.15260862]
["bitfinex-derivatives","ETHF0:USTF0",1763447541265,0.76387582,3006.4,3006.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763447541563,0.77266558,3006.5,3006.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763447541764,0.76387582,3006.4,3006.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763447541966,0.00878976,3006.5,3006.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763447542166,0.77209782,3006.5,3006.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763447544674,0.77209782,3006.5,3006.0,0.15260862]
["bitfinex-derivatives","ETHF0:USTF0",1763447544866,2.41582199,3006.2,3006.0,0.02333983]
["bitfinex-derivatives","ETHF0:USTF0",1763447545169,0.76330806,3006.1,3005.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447545462,3.60308587,3005.8,3005.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447545666,0.76330806,3005.7,3005.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447546070,0.76330806,3005.7,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447547062,1.18726388,3005.8,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447547374,0.76330806,3005.7,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447547558,0.76330806,3005.6,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447547962,0.76330806,3005.8,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447548167,0.76330806,3005.7,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447550075,1.95057194,3005.7,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447550274,0.76330806,3005.6,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447550577,1.95057194,3005.7,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447550876,0.76330806,3005.6,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447551086,1.95057194,3005.7,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447551378,0.76330806,3005.6,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447551576,5.50626388,3005.8,3005.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763447551782,5.0779199,3005.8,3005.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763447554274,5.0779199,3005.8,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447554475,0.7589199,3005.7,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447555085,0.7589199,3005.7,3005.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763447556387,0.7589199,3005.7,3005.5,0.14994669]
["bitfinex-derivatives","ETHF0:USTF0",1763447557881,0.7589199,3005.7,3005.5,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1763447558081,4.71692011,3005.7,3005.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763447558281,1.18726388,3005.2,3004.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447558486,1.94618378,3005.1,3004.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447558686,0.7589199,3005.0,3004.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447558986,0.7589199,3004.9,3004.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763447559180,0.7589199,3004.8,3004.5,0.14809534]
["bitfinex-derivatives","ETHF0:USTF0",1763447559385,0.7589199,3004.7,3004.5,0.14809534]
["bitfinex-derivatives","ETHF0:USTF0",1763447559583,0.7589199,3004.6,3004.5,0.14809534]
["bitfinex-derivatives","ETHF0:USTF0",1763447559884,0.00499042,3005.0,3004.5,0.14809534]
["bitfinex-derivatives","ETHF0:USTF0",1763447560187,0.76391032,3005.0,3004.5,0.14809534]
["bitfinex-derivatives","ETHF0:USTF0",1763447560477,0.7589199,3004.9,3004.5,0.14809534]
["bitfinex-derivatives","ETHF0:USTF0",1763447560684,8.8489199,3004.8,3004.5,0.14809534]
["bitfinex-derivatives","ETHF0:USTF0",1763447560886,0.7589199,3004.7,3004.5,0.14809534]
["bitfinex-derivatives","ETHF0:USTF0",1763447561383,0.7589199,3004.7,3004.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763447561581,2.77073633,3004.5,3004.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763447561780,0.7589199,3004.4,3003.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763447562380,0.7589199,3004.4,3004.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763447562783,0.7589199,3004.4,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447562977,0.7589199,3004.4,3004.0,0.00373682]
["bitfinex-derivatives","ETHF0:USTF0",1763447564482,0.7589199,3004.4,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447564991,6.82,3004.3,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447565191,0.7589199,3004.2,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447567899,0.7589199,3004.2,3004.0,0.00373682]
["bitfinex-derivatives","ETHF0:USTF0",1763447568194,0.7589199,3004.2,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447568895,0.75370988,3004.1,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447569295,0.75370988,3004.2,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447569494,0.75370988,3004.1,3004.0,0.38713682]
["bitfinex-derivatives","ETHF0:USTF0",1763447569794,0.75370988,3004.1,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447569987,0.75634078,3004.3,3004.0,0.38713682]
["bitfinex-derivatives","ETHF0:USTF0",1763447571692,0.75634078,3004.3,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447571890,0.75634078,3004.3,3004.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763447572288,0.0026309,3004.3,3004.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763447572798,0.0026309,3004.3,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447575101,0.0026309,3004.3,3004.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763447575898,0.0026309,3004.3,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447576808,0.0026309,3004.3,3004.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763447576999,0.0026309,3004.3,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447578698,0.75853703,3004.3,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447578899,0.75590613,3004.2,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447580404,1.94317001,3004.2,3004.0,0.15263682]
["bitfinex-derivatives","ETHF0:USTF0",1763447580605,0.75590613,3004.1,3003.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763447580807,2.77073633,3003.1,3003.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763447581009,2.77073633,3002.7,3002.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447581200,0.75590613,3002.6,3002.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447581507,1.93533069,3002.6,3002.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447581707,0.75590613,3002.5,3002.0,0.1423356]
["bitfinex-derivatives","ETHF0:USTF0",1763447582009,0.75590613,3002.4,3002.0,0.1423356]
["bitfinex-derivatives","ETHF0:USTF0",1763447582210,0.75590613,3002.3,3002.0,0.1423356]
["bitfinex-derivatives","ETHF0:USTF0",1763447582410,3.95016089,3002.7,3002.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447582601,8.84610091,3002.6,3002.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447582909,10.02552547,3002.6,3002.0,0.1423356]
["bitfinex-derivatives","ETHF0:USTF0",1763447583099,0.75310091,3002.5,3002.0,0.1423356]
["bitfinex-derivatives","ETHF0:USTF0",1763447583904,0.75310091,3002.5,3002.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763447584403,1.17942456,3003.1,3003.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447584616,5.86979639,3003.1,3003.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447585211,7.04922095,3003.1,3003.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447585909,7.04922095,3003.1,3002.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447586107,0.75279639,3003.0,3002.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447587009,2.77073633,3002.6,3002.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447587309,4.70295728,3002.6,3002.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447587703,11.29303196,3002.6,3002.0,0.1423356]
["bitfinex-derivatives","ETHF0:USTF0",1763447587900,3.94799601,3002.1,3002.0,0.1423356]
["bitfinex-derivatives","ETHF0:USTF0",1763447588108,11.62102182,3002.1,3002.0,0.0038356]
["bitfinex-derivatives","ETHF0:USTF0",1763447588307,11.62102182,3002.1,3001.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447588513,2.77073633,3001.6,3000.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447588816,1.76588953,3001.8,3000.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447588817,2.77073633,3000.7,3000.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447589010,8.84779639,3000.6,3000.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447589211,8.84779639,3000.6,3000.5,0.36959637]
["bitfinex-derivatives","ETHF0:USTF0",1763447589418,8.84779639,3000.6,3000.5,0.14259637]
["bitfinex-derivatives","ETHF0:USTF0",1763447590106,8.095,3000.6,3000.5,0.14259637]
["bitfinex-derivatives","ETHF0:USTF0",1763447590811,8.8456573,3000.6,3000.5,0.14259637]
["bitfinex-derivatives","ETHF0:USTF0",1763447591208,8.095,3000.6,3000.5,0.14259637]
["bitfinex-derivatives","ETHF0:USTF0",1763447591902,8.84552774,3000.6,3000.5,0.00409637]
["bitfinex-derivatives","ETHF0:USTF0",1763447592103,8.095,3000.6,3000.5,0.14259637]
["bitfinex-derivatives","ETHF0:USTF0",1763447593315,8.84427954,3000.6,3000.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447593520,2.77073633,3000.3,3000.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447593818,0.74919705,3000.2,3000.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447594017,0.74919705,3000.2,2999.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447594216,2.77073633,3000.4,3000.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447594409,6.201,3000.1,3000.0,0.14244497]
["bitfinex-derivatives","ETHF0:USTF0",1763447594808,6.201,3000.1,3000.0,0.36944497]
["bitfinex-derivatives","ETHF0:USTF0",1763447595009,0.00499042,3001.4,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447595304,0.00499042,3001.4,3001.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763447595824,8.098,3001.9,3001.3,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1763447596122,8.098,3001.9,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447596123,8.098,3001.9,3001.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763447596916,8.098,3001.9,3001.5,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447597913,8.098,3001.9,3001.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447598122,8.84721498,3001.9,3001.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447598317,8.098,3001.9,3001.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447598719,8.098,3001.9,3001.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763447598920,8.098,3001.9,3001.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447602219,8.847783,3001.9,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447602419,2.77073633,3001.6,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447602818,8.098,3001.9,3001.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763447603123,0.75002281,3001.8,3001.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763447603527,2.77073633,3001.6,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447604118,0.75087925,3001.5,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447604724,8.098,3001.9,3001.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763447604922,0.75091959,3001.8,3001.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763447606419,2.77073633,3001.6,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447606617,0.75091959,3001.5,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447606815,2.42304454,3001.4,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447607221,0.75258201,3001.3,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447607412,8.099,3001.2,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447607616,0.75258201,3001.1,3001.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447607813,0.75258201,3001.1,3000.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447608015,2.42304454,3000.7,3000.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447608225,0.75258201,3000.6,3000.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447608926,8.85158201,3000.6,3000.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447609529,0.75258201,3000.6,3000.5,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763447609722,2.35933233,3001.3,3001.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763447609723,9.27550529,3001.1,3001.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763447609924,8.85208239,3001.1,3001.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763447610222,10.02858768,3001.1,3001.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763447610733,8.10178239,3001.1,3001.0,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763447610922,1.17650529,3001.7,3001.0,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763447611127,9.27650529,3002.0,3001.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763447611328,9.41420529,3002.0,3001.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763447611730,1.17899439,3002.1,3001.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763447612032,0.0024891,3002.1,3001.1,2.42304454]
["bitfinex-derivatives","ETHF0:USTF0",1763447612330,0.0024891,3002.1,3001.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763447613926,0.0024891,3002.1,3002.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763447617634,0.0024891,3002.1,3002.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763447617936,4.65,3002.7,3002.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763447618837,4.65253983,3002.7,3002.6,0.23457312]
["bitfinex-derivatives","ETHF0:USTF0",1763447619129,4.88133983,3002.7,3002.6,0.00287312]
["bitfinex-derivatives","ETHF0:USTF0",1763447622839,5.6304272,3002.7,3002.6,0.00287312]
["bitfinex-derivatives","ETHF0:USTF0",1763447626743,5.6304272,3002.7,3001.7,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447626946,0.74908737,3002.6,3001.7,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447627435,0.1377,3002.5,3001.7,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447627645,0.1377,3002.5,3001.7,0.00927415]
["bitfinex-derivatives","ETHF0:USTF0",1763447635345,0.1377,3002.5,3000.8,1.79252429]
["bitfinex-derivatives","ETHF0:USTF0",1763447635346,0.2288,3001.8,3000.8,1.79252429]
["bitfinex-derivatives","ETHF0:USTF0",1763447635643,2.42304454,3001.2,3000.0,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763447635844,0.1377,3001.0,2999.7,0.30318851]
["bitfinex-derivatives","ETHF0:USTF0",1763447636040,0.1377,3001.0,2999.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1763447636446,2.42304454,3000.4,2999.5,0.00246252]
["bitfinex-derivatives","ETHF0:USTF0",1763447636647,0.2288,2999.6,2999.5,0.00246252]
["bitfinex-derivatives","ETHF0:USTF0",1763447639050,2.56074454,3000.0,2999.5,0.00246252]
["bitfinex-derivatives","ETHF0:USTF0",1763447639051,6.13874454,3000.0,2999.5,0.00246252]
["bitfinex-derivatives","ETHF0:USTF0",1763447639349,0.2331,2999.6,2999.5,0.00246252]
["bitfinex-derivatives","ETHF0:USTF0",1763447640647,2.65614454,2999.6,2999.5,0.00246252]
["bitfinex-derivatives","ETHF0:USTF0",1763447640849,0.1383,2999.5,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763447641047,2.65614454,2998.8,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763447641248,2.65614454,2998.8,2997.1,4.21556883]
["bitfinex-derivatives","ETHF0:USTF0",1763447641543,0.004999,2999.0,2998.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447641943,0.004999,2999.0,2998.9,0.246634]
["bitfinex-derivatives","ETHF0:USTF0",1763447642145,0.74321822,2999.7,2998.9,0.246634]
["bitfinex-derivatives","ETHF0:USTF0",1763447642146,0.1377,3000.0,2999.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447642345,0.1377,3000.0,2999.1,2.42304454]
["bitfinex-derivatives","ETHF0:USTF0",1763447642550,2.872,3000.3,2999.1,2.42304454]
["bitfinex-derivatives","ETHF0:USTF0",1763447642755,2.872,3000.3,2999.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1763447642756,2.872,3000.3,2999.5,2.42304454]
["bitfinex-derivatives","ETHF0:USTF0",1763447643058,2.872,3000.3,3000.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447643248,2.872,3000.3,2999.5,2.42304454]
["bitfinex-derivatives","ETHF0:USTF0",1763447643249,0.1383,3001.0,3000.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447643447,2.56134454,3002.0,3000.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447643644,6.28,3001.9,3000.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763447643841,6.28,3001.9,3000.3,2.42304454]
["bitfinex-derivatives","ETHF0:USTF0",1763447644551,0.004999,3001.4,3000.3,2.42304454]
["bitfinex-derivatives","ETHF0:USTF0",1763447645655,2.56134454,3001.2,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447646351,2.56134454,3001.2,3000.0,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1763447647744,2.56134454,3001.2,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447648150,2.42304454,3000.8,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447648744,3.63204454,3000.8,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447649450,2.42304454,3000.4,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447651960,0.2331,2999.7,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447652166,0.23684529,2999.7,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447653764,0.00374529,2999.7,2999.6,0.247899]
["bitfinex-derivatives","ETHF0:USTF0",1763447654359,0.00374529,2999.7,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447654655,0.00374529,2999.7,2999.6,0.247899]
["bitfinex-derivatives","ETHF0:USTF0",1763447655550,0.00374529,2999.7,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447655756,0.23684529,2999.7,2999.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763447657757,0.2331,2999.0,2998.9,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1763447658065,0.1383,2999.4,2998.9,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1763447658663,0.004999,2999.4,2999.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447658869,0.00374529,2999.7,2999.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763447659068,0.24694529,2999.7,2998.9,0.008733]
["bitfinex-derivatives","ETHF0:USTF0",1763447659563,0.24694529,2999.7,2996.8,3.39300967]
["bitfinex-derivatives","ETHF0:USTF0",1763447659564,0.2432,2997.2,2996.8,3.39300967]
["bitfinex-derivatives","ETHF0:USTF0",1763447659775,13.988,2999.6,2995.8,7.4742464]
["bitfinex-derivatives","ETHF0:USTF0",1763447659776,2.42304454,2996.9,2995.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447659976,2.42304454,2996.4,2995.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447660180,0.89119043,2996.3,2995.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447660378,2.42304454,2996.0,2995.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447660576,2.42304454,2995.6,2995.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1763447660780,0.89119043,2995.5,2995.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1763447661279,0.89119043,2995.4,2995.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447661479,0.004999,2995.9,2995.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447662282,0.004999,2995.9,2995.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1763447662478,2.42304454,2995.7,2995.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1763447662680,0.88681279,2995.6,2995.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1763447663073,2.42304454,2995.3,2994.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447663277,2.42304454,2994.8,2991.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447663478,2.42304454,2993.8,2993.2,0.22724158]
["bitfinex-derivatives","ETHF0:USTF0",1763447663677,0.88681279,2993.7,2993.2,0.22724158]
["bitfinex-derivatives","ETHF0:USTF0",1763447663989,2.42304454,2993.8,2993.2,0.22724158]
["bitfinex-derivatives","ETHF0:USTF0",1763447664282,2.42304454,2993.4,2993.2,0.09398738]
["bitfinex-derivatives","ETHF0:USTF0",1763447664480,0.88360141,2993.3,2993.2,0.09398738]
["bitfinex-derivatives","ETHF0:USTF0",1763447664997,11.44360141,2993.3,2991.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447665280,11.44360141,2993.3,2990.6,0.05816723]
["bitfinex-derivatives","ETHF0:USTF0",1763447665281,2.42304454,2991.9,2990.6,0.05816723]
["bitfinex-derivatives","ETHF0:USTF0",1763447665482,2.42304454,2991.9,2990.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447665483,3.79675793,2992.7,2991.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447665675,0.87713042,2992.6,2991.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447665875,0.00500767,2992.2,2991.1,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447666080,2.42805221,2992.2,2991.1,0.13977427]
["bitfinex-derivatives","ETHF0:USTF0",1763447666281,2.42304454,2991.8,2991.1,0.13977427]
["bitfinex-derivatives","ETHF0:USTF0",1763447666585,0.87392669,2991.7,2991.1,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1763447666779,0.00234207,2991.7,2991.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447666981,3.20193467,2991.6,2991.1,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1763447667180,6.87425493,2991.5,2988.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447667384,3.20193467,2990.9,2988.6,3.26893467]
["bitfinex-derivatives","ETHF0:USTF0",1763447667583,3.20193467,2991.4,2989.1,3.20193467]
["bitfinex-derivatives","ETHF0:USTF0",1763447667784,0.00234207,2991.7,2990.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447667785,0.00501622,2990.6,2990.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447668186,0.00501622,2990.6,2990.4,0.19276722]
["bitfinex-derivatives","ETHF0:USTF0",1763447668690,3.20193467,2991.6,2990.4,0.19276722]
["bitfinex-derivatives","ETHF0:USTF0",1763447668984,0.00234207,2991.7,2990.4,0.19276722]
["bitfinex-derivatives","ETHF0:USTF0",1763447669585,0.00234207,2991.7,2991.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447669888,0.00501622,2991.7,2991.2,0.19361622]
["bitfinex-derivatives","ETHF0:USTF0",1763447670394,12.00752752,2991.6,2991.2,1.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763447670690,12.0117911,2991.6,2990.4,0.19276722]
["bitfinex-derivatives","ETHF0:USTF0",1763447670879,6.0117911,2991.6,2990.4,0.19276722]
["bitfinex-derivatives","ETHF0:USTF0",1763447671686,3.87652752,2990.5,2989.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447671890,0.00501622,2990.0,2989.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763447672689,0.00501622,2990.0,2989.0,0.14060173]
["bitfinex-derivatives","ETHF0:USTF0",1763447673288,3.87652752,2989.7,2989.0,0.00400173]
["bitfinex-derivatives","ETHF0:USTF0",1763447673979,3.87652752,2989.2,2989.0,0.00400173]
["bitfinex-derivatives","ETHF0:USTF0",1763447674180,0.00421549,2989.2,2989.0,0.00400173]
["bitfinex-derivatives","ETHF0:USTF0",1763447674584,3.87652752,2989.1,2987.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447674775,3.87652752,2989.7,2987.2,4.06512752]
["bitfinex-derivatives","ETHF0:USTF0",1763447674982,0.00501622,2988.4,2988.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447675182,3.87652752,2989.7,2988.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447675488,0.00320747,2989.7,2988.0,0.1920105]
["bitfinex-derivatives","ETHF0:USTF0",1763447675781,0.00320747,2989.7,2988.0,0.0034105]
["bitfinex-derivatives","ETHF0:USTF0",1763447675782,3.87652752,2988.3,2988.0,0.0034105]
["bitfinex-derivatives","ETHF0:USTF0",1763447675989,3.87652752,2988.1,2988.0,0.0034105]
["bitfinex-derivatives","ETHF0:USTF0",1763447676187,0.00501622,2988.4,2988.0,0.1920105]
["bitfinex-derivatives","ETHF0:USTF0",1763447676486,0.00320747,2989.7,2988.0,0.1920105]
["bitfinex-derivatives","ETHF0:USTF0",1763447676885,1.16095616,2992.3,2989.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447677091,3.87652752,2990.7,2989.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447677387,0.00501622,2990.4,2989.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447677791,6.97052752,2991.5,2989.9,6.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447677991,6.97410062,2991.5,2989.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447678185,3.88010062,2991.5,2989.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447678685,0.00501622,2991.0,2989.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447678893,0.00501622,2991.0,2990.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447679094,3.87652752,2990.9,2990.7,0.00271563]
["bitfinex-derivatives","ETHF0:USTF0",1763447679294,0.00501622,2991.0,2990.7,0.19131563]
["bitfinex-derivatives","ETHF0:USTF0",1763447680298,3.87652752,2990.9,2989.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447680787,3.87652752,2990.4,2989.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447681394,3.87652752,2990.4,2989.9,0.00885928]
["bitfinex-derivatives","ETHF0:USTF0",1763447682093,3.87652752,2990.9,2989.9,0.00885928]
["bitfinex-derivatives","ETHF0:USTF0",1763447682685,3.87652752,2990.0,2988.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447682982,0.00501622,2991.0,2988.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447682983,3.87652752,2989.5,2988.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447683590,3.87652752,2990.0,2988.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447683890,3.87652752,2990.7,2989.1,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447684095,0.00501622,2989.7,2989.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447684296,3.88154374,2989.7,2989.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447684594,3.88154374,2989.7,2989.1,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447685893,3.88154374,2989.7,2988.8,0.19157709]
["bitfinex-derivatives","ETHF0:USTF0",1763447686193,0.89885598,2989.6,2987.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447686398,0.89885598,2989.5,2988.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447686591,3.87652752,2990.8,2989.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447687195,3.87652752,2990.8,2989.6,0.1918846]
["bitfinex-derivatives","ETHF0:USTF0",1763447687387,3.87652752,2991.1,2990.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447687592,0.00501622,2991.2,2990.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447687989,0.0035731,2991.5,2990.7,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447688194,0.0035731,2991.5,2990.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447688899,0.00501622,2991.4,2990.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447689496,1.16095616,2992.0,2991.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447689694,1.16095616,2992.5,2991.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447690000,1.16095616,2992.4,2991.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447690201,1.16095616,2992.4,2992.0,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447690396,1.16095616,2992.2,2992.0,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447690602,0.00261964,2992.2,2992.0,0.09391878]
["bitfinex-derivatives","ETHF0:USTF0",1763447690997,1.964e-05,2992.2,2992.0,0.09391878]
["bitfinex-derivatives","ETHF0:USTF0",1763447691396,1.16107873,2992.2,2992.1,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447691901,1.964e-05,2992.2,2992.1,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447692501,1.16638176,2992.2,2992.1,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447692900,0.20778176,2992.2,2992.1,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447693408,1.76977415,2992.4,2992.1,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447693409,0.00501622,2992.4,2992.1,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447693903,0.00811457,2992.4,2992.1,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447694199,3.87652752,2993.3,2992.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447694200,1.76475793,2992.7,2992.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447694406,1.76475793,2993.0,2992.6,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447694996,1.76475793,2993.1,2992.6,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447695198,1.76475793,2993.0,2992.6,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447695403,1.76475793,2993.0,2992.8,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447695907,3.87652752,2993.3,2992.8,0.09052487]
["bitfinex-derivatives","ETHF0:USTF0",1763447695908,2.35933233,2994.0,2993.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447696300,2.35933233,2994.1,2993.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447696496,3.87652752,2994.3,2992.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447696497,3.87652752,2993.8,2992.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447696701,3.87652752,2993.3,2992.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447696901,3.87652752,2993.3,2992.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447697306,0.00323832,2993.4,2992.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447698801,0.85488902,2993.4,2992.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447699006,4.72817822,2993.3,2992.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447699310,0.8516507,2993.2,2992.9,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447699906,0.8516507,2993.2,2992.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447700310,0.8516507,2993.2,2992.0,0.00339391]
["bitfinex-derivatives","ETHF0:USTF0",1763447700311,3.87652752,2992.8,2992.0,0.21499391]
["bitfinex-derivatives","ETHF0:USTF0",1763447700612,0.8516507,2992.7,2992.0,0.21499391]
["bitfinex-derivatives","ETHF0:USTF0",1763447701111,0.8516507,2992.7,2992.1,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447702415,0.8516507,2992.7,2990.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447702416,3.87652752,2992.3,2990.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763447702618,12.4966507,2992.6,2988.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447702619,3.87652752,2990.9,2988.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447702807,3.87652752,2990.4,2988.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447703006,0.8516507,2990.3,2988.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447703208,6.23585985,2991.6,2989.4,3.87652752]
["bitfinex-derivatives","ETHF0:USTF0",1763447703412,0.00501622,2991.0,2990.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447705112,0.82669912,2991.5,2990.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763447705309,0.00342223,2991.6,2990.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447706016,0.00501622,2991.4,2990.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447706718,0.00501622,2991.4,2991.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447707819,0.83224145,2991.4,2991.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447708211,0.83224145,2991.4,2990.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447708516,3.87652752,2990.8,2990.4,0.21661622]
["bitfinex-derivatives","ETHF0:USTF0",1763447708720,0.82722523,2990.7,2990.4,0.21661622]
["bitfinex-derivatives","ETHF0:USTF0",1763447709619,0.82722523,2990.7,2990.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447710318,0.82722523,2990.7,2989.8,0.19238368]
["bitfinex-derivatives","ETHF0:USTF0",1763447710618,3.87652752,2990.3,2989.8,0.19238368]
["bitfinex-derivatives","ETHF0:USTF0",1763447710810,0.82722523,2990.2,2989.8,0.19238368]
["bitfinex-derivatives","ETHF0:USTF0",1763447711017,6.82722523,2990.2,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447711213,3.87652752,2989.1,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447711521,3.87652752,2988.6,2988.3,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447711721,0.82722523,2988.5,2986.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763447711919,3.87652752,2988.1,2986.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763447712115,0.82722523,2988.0,2987.1,0.21454248]
["bitfinex-derivatives","ETHF0:USTF0",1763447712319,0.00362301,2988.1,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447713825,0.00362301,2988.1,2987.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447714123,3.88015053,2988.1,2987.1,0.21454248]
["bitfinex-derivatives","ETHF0:USTF0",1763447714319,0.82558826,2988.0,2987.1,0.21454248]
["bitfinex-derivatives","ETHF0:USTF0",1763447715118,3.87652752,2987.6,2987.1,0.21454248]
["bitfinex-derivatives","ETHF0:USTF0",1763447715315,0.82247,2987.5,2986.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763447716222,0.82247,2987.5,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447716431,0.82247,2987.4,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447716721,0.00362301,2988.1,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447717122,0.00362301,2988.1,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447717326,3.88015053,2988.1,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447717634,0.00362301,2988.1,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447718015,3.87652752,2987.3,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447718221,3.87652752,2987.5,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447718525,3.87652752,2987.5,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447718827,2.46062301,2988.1,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447718828,3.87652752,2988.0,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447719030,0.00362301,2988.1,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447719325,2.301e-05,2988.1,2988.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447719714,2.301e-05,2988.1,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447719715,3.87655053,2988.1,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447719920,2.301e-05,2988.1,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447720627,2.301e-05,2988.1,2988.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1763447721215,6.00002301,2988.1,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447721417,3.87652752,2987.5,2987.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763447721824,3.87652752,2987.5,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447722029,3.87652752,2987.6,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447723423,3.87652752,2987.7,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447725031,3.87652752,2987.2,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447726924,0.00501622,2987.3,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447728331,0.00501622,2987.3,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447728629,3.87652752,2987.7,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447728836,2.301e-05,2988.1,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447729036,2.301e-05,2988.1,2988.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447730032,2.301e-05,2988.1,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447730936,3.21040747,2987.9,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447732037,2.301e-05,2988.1,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447733030,2.301e-05,2988.1,2988.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447734028,2.301e-05,2988.1,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447735538,2.301e-05,2988.1,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447736334,3.21040747,2987.9,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447736539,0.81908692,2987.8,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447736735,2.44545164,2987.3,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447737234,3.26879119,2987.3,2987.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447738439,1.15327658,2987.8,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447738642,0.95081395,2988.2,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447738943,1.73806256,2989.2,2988.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447739345,2.57289256,2989.4,2988.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447739738,3.20709428,2989.1,2988.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447739940,0.00501622,2989.0,2988.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447740141,1.74307878,2989.0,2988.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447740534,3.20709428,2988.7,2988.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447740739,5.56642661,2988.7,2988.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447741239,9.20709428,2988.7,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447741438,1.75938054,2988.1,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447741647,1.75938054,2988.0,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447742236,1.75938054,2988.1,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447742541,1.75938054,2988.0,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447743249,3.20709428,2987.8,2987.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447743448,3.20709428,2987.8,2986.7,0.09395838]
["bitfinex-derivatives","ETHF0:USTF0",1763447743639,4.96484304,2987.4,2986.7,0.09395838]
["bitfinex-derivatives","ETHF0:USTF0",1763447744348,1.75774876,2987.3,2986.7,0.09395838]
["bitfinex-derivatives","ETHF0:USTF0",1763447744643,1.76276498,2987.3,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447745247,0.00501622,2987.3,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447745446,1.76276498,2987.3,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447745846,3.20709428,2987.0,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447746045,3.21016084,2987.0,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447746249,0.00306656,2987.0,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447747247,0.00306656,2987.0,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447747842,0.00306656,2987.0,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447748244,3.21016084,2987.0,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447748447,4.9679096,2987.0,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447749143,0.00306656,2987.0,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447749543,0.00501622,2987.3,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447749943,1.75774876,2987.5,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447750146,1.75774876,2987.7,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447750448,2.56987681,2987.7,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447750841,0.81212805,2987.7,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447751246,2.56987681,2987.7,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447751551,0.81212805,2987.7,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447751942,2.56987681,2987.7,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447752147,0.80866354,2987.6,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447752347,0.80866354,2987.5,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447752550,0.80866354,2987.4,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447752846,0.80866354,2987.3,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447753055,0.80866354,2987.2,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447753347,0.80866354,2987.1,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447753551,0.00346451,2987.7,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447755557,0.00346451,2987.7,2987.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447756557,0.00346451,2987.7,2986.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1763447756754,0.00346451,2987.7,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447756755,3.20709428,2987.3,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447756958,3.20709428,2987.3,2986.8,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447759755,3.20709428,2987.3,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447759956,3.20709428,2986.9,2986.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447760757,1.75774876,2987.6,2986.8,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447760959,0.00346451,2987.7,2986.8,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447761146,0.00346451,2987.7,2987.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763447761346,1.622e-05,2987.9,2987.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763447761557,1.622e-05,2987.9,2987.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447761558,3.20709428,2989.0,2988.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447761750,3.20709428,2989.0,2987.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447761751,3.20709428,2988.6,2987.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447762054,3.20709428,2988.2,2987.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447762246,3.21108766,2988.2,2987.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447762441,0.00501622,2988.1,2987.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447762654,3.20709428,2987.7,2986.8,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447762847,0.00501622,2988.1,2985.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447762848,3.20709428,2987.0,2985.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447763157,3.20709428,2986.4,2985.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447763948,0.00501622,2986.3,2985.7,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447764457,0.00501622,2986.3,2986.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447764651,4.96484304,2987.4,2986.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447764856,3.20709428,2987.4,2986.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447765454,0.80013139,2987.3,2986.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447765959,0.00501622,2987.0,2986.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447767360,3.2121105,2987.0,2986.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447767659,3.2121105,2987.0,2985.7,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447767660,3.20709428,2986.6,2985.7,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447769270,0.00501622,2987.0,2985.7,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447769556,0.00501622,2987.0,2986.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447771056,2.44478018,2987.7,2986.9,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447771356,2.44478018,2988.0,2987.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447771864,0.00399338,2988.2,2987.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447772058,2.44478018,2987.8,2986.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447772261,2.44478018,2987.8,2987.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447772762,3.20992676,2988.1,2987.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447773065,0.0090096,2988.2,2987.6,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447773254,0.80132457,2988.7,2987.6,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447773454,3.20992676,2989.0,2987.6,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447773665,0.80146431,2988.9,2987.6,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447773866,3.20992676,2989.0,2987.6,0.21251622]
["bitfinex-derivatives","ETHF0:USTF0",1763447774160,0.00501622,2988.6,2988.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447774362,0.00396629,2989.0,2988.3,0.21098914]
["bitfinex-derivatives","ETHF0:USTF0",1763447774564,0.83483,2989.4,2989.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447774965,0.83483,2989.4,2988.3,0.21098914]
["bitfinex-derivatives","ETHF0:USTF0",1763447775366,0.00323832,2989.1,2989.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447775666,0.00588077,2989.1,2989.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447775971,0.83483,2989.4,2989.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447776758,3.20992676,2990.6,2989.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447777159,3.21229124,2990.6,2989.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447777564,0.00236448,2990.6,2989.5,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447777757,1.37204663,2991.8,2990.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447777962,3.20992676,2991.5,2990.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447778358,3.41092676,2991.1,2989.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447778559,3.20992676,2990.7,2989.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763447778760,3.21241076,2990.7,2989.7,0.21113802]
["bitfinex-derivatives","ETHF0:USTF0",1763447779373,0.002484,2990.7,2989.7,0.21113802]
["bitfinex-derivatives","ETHF0:USTF0",1763447782071,3.20992676,2990.2,2989.7,0.21113802]
["bitfinex-derivatives","ETHF0:USTF0",1763447782280,3.20992676,2990.2,2989.7,0.00363802]
["bitfinex-derivatives","ETHF0:USTF0",1763447784866,3.20992676,2989.8,2989.7,0.00363802]
["bitfinex-derivatives","ETHF0:USTF0",1763447787868,0.173,2989.7,2987.7,0.29251131]
["bitfinex-derivatives","ETHF0:USTF0",1763447788072,3.20992676,2989.8,2987.7,0.29251131]
["bitfinex-derivatives","ETHF0:USTF0",1763447788272,0.173,2989.7,2987.7,0.29251131]
["bitfinex-derivatives","ETHF0:USTF0",1763447788468,3.20992676,2989.4,2987.7,0.29251131]
["bitfinex-derivatives","ETHF0:USTF0",1763447788875,0.00501622,2989.1,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447791475,0.00501622,2989.1,2989.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763447791784,3.88376952,2990.2,2989.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763447791972,3.88376952,2989.7,2989.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763447792869,3.88376952,2989.7,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447793478,0.187,2989.8,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447794580,3.88376952,2989.9,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447794775,2.80013839,2989.9,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447796381,2.80013839,2990.3,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447796675,2.80013839,2989.9,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447797273,0.187,2989.8,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447798979,2.80013839,2989.5,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447799376,0.80161348,2989.4,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447799575,0.3286,2988.7,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447799777,3.12873839,2988.7,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447800285,3.93121911,2988.7,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447800871,0.3286,2988.7,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447802081,3.93153846,2988.7,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447802582,1.17104663,2989.3,2988.6,0.53131622]
["bitfinex-derivatives","ETHF0:USTF0",1763447802885,0.3286,2988.7,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447803072,2.80013839,2989.1,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447803278,0.80325015,2989.0,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447804183,0.80325015,2989.0,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447804384,0.80325015,2988.9,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447804580,0.1927,2989.2,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447805381,0.99597349,2989.2,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447805588,0.80327349,2989.1,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447805788,0.80327349,2989.0,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447805997,0.1927,2989.2,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447807289,0.80319116,2989.3,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447807489,0.80319116,2989.2,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447807793,1.17104663,2989.7,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447808093,1.97445497,2989.7,2988.6,0.19411622]
["bitfinex-derivatives","ETHF0:USTF0",1763447808289,2.80013839,2989.4,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447808488,0.1927,2989.2,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447808989,0.3286,2988.7,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447809686,1.12987111,2988.7,2988.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447813293,2.30091774,2988.7,2988.6,1.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763447813504,0.3286,2988.4,2986.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763447813788,2.80013839,2987.8,2986.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763447814197,0.80212379,2987.7,2986.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1763447814493,0.00501622,2987.6,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447815094,0.00501622,2987.6,2987.0,0.29477557]
["bitfinex-derivatives","ETHF0:USTF0",1763447815295,0.00501622,2987.6,2987.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1763447815891,0.3286,2987.1,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447816290,2.80515461,2987.6,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447816495,0.80071757,2987.5,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447817588,0.00501622,2987.6,2987.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763447818392,0.00501622,2987.6,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447818984,2.80515461,2987.6,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447819995,0.00501622,2987.6,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447820501,2.80515461,2987.6,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447820796,0.2997,2987.1,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447821099,2.80013839,2987.2,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447821596,0.00501622,2987.6,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447822492,0.00501622,2987.6,2987.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763447822695,0.00501622,2987.6,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447822895,0.2997,2987.1,2987.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447823598,0.2997,2987.0,2985.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1763447823802,0.00501622,2987.6,2985.7,2.80013839]
["bitfinex-derivatives","ETHF0:USTF0",1763447824100,0.00501622,2987.6,2986.1,2.80013839]
["bitfinex-derivatives","ETHF0:USTF0",1763447824295,0.00501622,2987.6,2986.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763447824697,0.00501622,2987.6,2986.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447825498,4.17174872,2989.2,2987.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763447825799,2.80013839,2988.8,2987.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1763447825996,2.80013839,2988.4,2987.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763447826399,0.00501622,2988.2,2987.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447828195,0.2997,2987.7,2987.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447831205,0.2997,2987.7,2986.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763447831206,3.89986812,2987.7,2986.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763447831394,0.80002973,2987.6,2985.6,0.47844199]
["bitfinex-derivatives","ETHF0:USTF0",1763447831713,2.80013839,2987.2,2985.6,0.47844199]
["bitfinex-derivatives","ETHF0:USTF0",1763447832105,2.80013839,2987.2,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447832307,0.79972798,2987.1,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447832507,0.2997,2986.5,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447834013,2.80013839,2986.8,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447834315,2.80013839,2987.2,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447834520,0.79952342,2987.1,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447834711,0.2997,2986.5,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447835308,2.80013839,2987.2,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447835512,0.79945774,2987.1,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447835810,2.80013839,2987.2,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447836010,0.7994405,2987.1,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447837616,1.75774876,2987.7,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447837617,3.97904872,2987.8,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447837815,2.80013839,2987.4,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447838012,0.80018884,2987.3,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447838318,2.80013839,2987.0,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447838523,0.2997,2986.5,2986.4,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447840830,0.2856,2986.3,2984.5,2.37426764]
["bitfinex-derivatives","ETHF0:USTF0",1763447841015,2.80013839,2986.6,2984.3,2.37426764]
["bitfinex-derivatives","ETHF0:USTF0",1763447841016,3.75986062,2986.2,2984.3,2.37426764]
["bitfinex-derivatives","ETHF0:USTF0",1763447841221,0.79782223,2986.1,2984.2,0.05830078]
["bitfinex-derivatives","ETHF0:USTF0",1763447841521,0.79782223,2986.1,2984.6,0.29406932]
["bitfinex-derivatives","ETHF0:USTF0",1763447841724,0.79782223,2986.1,2984.2,0.05830078]
["bitfinex-derivatives","ETHF0:USTF0",1763447841930,0.2856,2985.4,2985.3,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447842321,0.00501622,2985.8,2985.3,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447843334,0.2856,2985.4,2985.3,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447844023,3.08573839,2985.4,2985.3,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763447844227,0.2856,2985.1,2984.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763447844529,3.59660673,2985.4,2983.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763447844530,2.80013839,2984.8,2983.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763447844726,0.2856,2983.9,2983.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763447844925,1.34081033,2985.0,2983.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763447845137,2.80013839,2985.5,2983.5,2.80013839]
["bitfinex-derivatives","ETHF0:USTF0",1763447845319,0.00502479,2984.4,2983.8,0.16502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447845731,2.80377583,2985.5,2984.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763447845933,0.79560802,2985.4,2984.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763447846537,2.80013839,2985.1,2983.8,0.16502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447846832,0.00502479,2984.7,2983.8,0.16502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447848632,0.00502479,2984.7,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447848929,2.80013839,2984.6,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447849127,0.00502479,2984.7,2984.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447849725,0.00502479,2984.7,2984.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763447850437,2.80013839,2984.6,2983.8,0.17402479]
["bitfinex-derivatives","ETHF0:USTF0",1763447850732,2.80013839,2984.6,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447850934,2.45023706,2984.5,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447851128,0.256,2983.9,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447851328,0.1534,2984.4,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447851534,0.256,2983.9,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447851735,0.1534,2984.4,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447851931,2.45023706,2984.5,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447852133,0.256,2983.9,2983.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447852940,0.256,2983.6,2982.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763447853229,2.45023706,2983.5,2982.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763447853430,1.17891033,2984.2,2982.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763447853431,1.17891033,2984.2,2982.3,2.45023706]
["bitfinex-derivatives","ETHF0:USTF0",1763447853639,1.29101033,2985.0,2984.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447853932,1.29101033,2985.0,2984.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447853933,0.00502479,2984.8,2984.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447854242,0.26102479,2984.8,2984.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447855531,0.00502479,2984.8,2984.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447856437,0.00502479,2984.8,2984.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447857334,0.00502479,2984.8,2984.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763447858042,0.00502479,2984.8,2984.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447858830,0.00502479,2984.8,2984.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447859332,0.00502479,2984.8,2984.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447859333,0.256,2984.5,2984.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447859734,0.00502479,2984.8,2984.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447860329,0.00502479,2984.8,2984.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447861537,0.00502479,2984.8,2984.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763447861935,0.80950436,2985.3,2984.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447862138,2.34584072,2986.3,2984.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447862139,2.45023706,2986.3,2985.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447862445,2.45023706,2986.3,2985.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763447862446,7.39754739,2986.8,2986.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447862740,2.45023706,2986.4,2985.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763447863144,0.00502479,2986.3,2985.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447863337,0.00877618,2986.3,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447863843,0.00877618,2986.3,2986.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763447864035,0.00877618,2986.3,2986.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763447864243,0.00877618,2986.3,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447864940,2.70623706,2985.8,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447865236,0.256,2985.8,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447865436,2.70623706,2985.8,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447865637,2.52693706,2986.2,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447865838,0.81134704,2986.1,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447866842,2.52693706,2986.2,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447867039,0.81153608,2986.1,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447867244,2.45023706,2986.2,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447867447,0.00877618,2986.3,2986.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763447868036,0.00877618,2986.3,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447868343,0.00877618,2986.3,2986.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763447868644,0.00877618,2986.3,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447868847,2.45901324,2986.3,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447869148,0.256,2985.8,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447869746,1.06827368,2985.8,2985.7,0.00780837]
["bitfinex-derivatives","ETHF0:USTF0",1763447870344,7.06827368,2985.8,2983.8,3.06723706]
["bitfinex-derivatives","ETHF0:USTF0",1763447870546,1.17891033,2986.0,2984.3,0.28634785]
["bitfinex-derivatives","ETHF0:USTF0",1763447870547,2.45023706,2985.4,2984.3,0.28634785]
["bitfinex-derivatives","ETHF0:USTF0",1763447871249,2.45023706,2986.0,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447871550,0.81266755,2985.9,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447871748,2.45023706,2985.6,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447873142,2.54963706,2985.6,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447874260,2.45023706,2985.6,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447875346,2.54963706,2985.6,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447875946,2.45023706,2985.7,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447876148,1.33231033,2986.2,2984.7,2.45023706]
["bitfinex-derivatives","ETHF0:USTF0",1763447876355,0.81317203,2986.1,2984.7,2.45023706]
["bitfinex-derivatives","ETHF0:USTF0",1763447876657,0.81317203,2986.0,2984.7,2.45023706]
["bitfinex-derivatives","ETHF0:USTF0",1763447876853,0.1534,2986.2,2984.7,2.45023706]
["bitfinex-derivatives","ETHF0:USTF0",1763447877049,0.96640805,2986.2,2984.7,2.45023706]
["bitfinex-derivatives","ETHF0:USTF0",1763447877651,2.45023706,2985.9,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447878852,2.45023706,2985.5,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447880250,2.45023706,2985.9,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447882255,2.45901324,2986.3,2984.6,2.45526185]
["bitfinex-derivatives","ETHF0:USTF0",1763447882453,0.80133913,2986.2,2985.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763447882649,0.87433913,2986.2,2985.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763447882854,2.45023706,2985.9,2985.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763447883059,2.45023706,2985.4,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447884052,2.45023706,2985.8,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447884255,0.80244836,2985.7,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447884959,0.00877618,2986.3,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447884960,0.00877618,2986.3,2986.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763447885257,2.57113706,2987.4,2986.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763447885457,2.59083706,2987.0,2986.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763447886056,0.00502479,2986.8,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447886657,2.45023706,2986.6,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447886857,0.248,2986.3,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447887858,0.00502479,2986.8,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447888059,0.00502479,2986.8,2986.2,0.15582479]
["bitfinex-derivatives","ETHF0:USTF0",1763447889359,0.14562479,2986.8,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447890066,0.248,2986.3,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447890557,0.14562479,2986.8,2986.2,0.15582479]
["bitfinex-derivatives","ETHF0:USTF0",1763447890558,0.00502479,2986.8,2986.2,0.15582479]
["bitfinex-derivatives","ETHF0:USTF0",1763447890864,0.248,2986.3,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447891359,0.14562479,2986.8,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447891360,0.00502479,2986.8,2986.2,0.15582479]
["bitfinex-derivatives","ETHF0:USTF0",1763447893564,0.248,2986.3,2986.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447895463,0.248,2986.3,2984.7,2.37426764]
["bitfinex-derivatives","ETHF0:USTF0",1763447895464,0.0808,2986.2,2984.7,2.37426764]
["bitfinex-derivatives","ETHF0:USTF0",1763447895669,2.45023706,2985.8,2984.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763447896467,2.45023706,2985.8,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447897069,2.45023706,2985.8,2985.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1763447897459,0.78551876,2985.7,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447897659,0.0994,2985.6,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447898063,2.45023706,2985.4,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447898459,0.248,2985.0,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447898757,0.00502479,2985.2,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447899772,0.00502479,2985.2,2985.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763447900071,2.45023706,2986.2,2985.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763447900567,2.45023706,2986.6,2985.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763447900768,0.00433986,2987.0,2985.7,2.45023706]
["bitfinex-derivatives","ETHF0:USTF0",1763447901368,0.00433986,2987.0,2986.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447901369,0.00502479,2986.6,2986.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447901670,0.00502479,2986.6,2985.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447902173,2.45023706,2986.5,2985.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447902468,2.45023706,2986.1,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447906971,0.78721038,2986.0,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447907167,2.45023706,2986.1,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447907565,0.78735118,2986.0,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447907777,2.45023706,2986.1,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447907976,0.78735356,2986.0,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447908171,2.45023706,2986.1,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447908886,0.78734068,2986.0,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447909171,2.45023706,2985.7,2985.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763447909377,2.45023706,2985.7,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447909581,0.1129,2985.6,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447910375,0.1738,2985.0,2984.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447910972,0.1738,2985.0,2984.4,0.14890243]
["bitfinex-derivatives","ETHF0:USTF0",1763447911374,0.77959176,2985.3,2984.4,0.14890243]
["bitfinex-derivatives","ETHF0:USTF0",1763447911375,0.77959176,2985.3,2985.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763447911574,2.8087277,2986.5,2985.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763447912082,0.00502479,2986.1,2985.6,0.15062479]
["bitfinex-derivatives","ETHF0:USTF0",1763447914885,0.00502479,2986.1,2986.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763447915083,2.81306756,2987.0,2986.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763447915478,0.00433986,2987.0,2986.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763447915983,2.81306756,2987.0,2986.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763447916186,0.00502479,2986.8,2986.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763447918683,2.8087277,2986.6,2985.6,0.15062479]
["bitfinex-derivatives","ETHF0:USTF0",1763447920382,0.00502479,2986.8,2985.6,0.15062479]
["bitfinex-derivatives","ETHF0:USTF0",1763447922293,0.00502479,2986.8,2986.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763447922482,0.00502479,2986.8,2986.7,0.23243868]
["bitfinex-derivatives","ETHF0:USTF0",1763447923684,0.00502479,2986.8,2986.7,0.00243868]
["bitfinex-derivatives","ETHF0:USTF0",1763447923885,0.00502479,2986.8,2986.7,0.23243868]
["bitfinex-derivatives","ETHF0:USTF0",1763447924689,6.17382479,2986.8,2985.6,0.15062479]
["bitfinex-derivatives","ETHF0:USTF0",1763447924991,0.17382479,2986.8,2985.6,0.15062479]
["bitfinex-derivatives","ETHF0:USTF0",1763447925578,2.8087277,2986.5,2985.6,0.15062479]
["bitfinex-derivatives","ETHF0:USTF0",1763447925784,2.8087277,2986.5,2985.6,0.15386394]
["bitfinex-derivatives","ETHF0:USTF0",1763447925991,0.1688,2985.7,2985.6,0.00826394]
["bitfinex-derivatives","ETHF0:USTF0",1763447926190,2.8087277,2986.5,2985.6,0.15386394]
["bitfinex-derivatives","ETHF0:USTF0",1763447926390,0.78864005,2986.4,2985.6,0.15386394]
["bitfinex-derivatives","ETHF0:USTF0",1763447930891,2.8087277,2986.1,2985.6,0.15386394]
["bitfinex-derivatives","ETHF0:USTF0",1763447931091,2.8087277,2986.1,2985.6,0.00826394]
["bitfinex-derivatives","ETHF0:USTF0",1763447931297,0.7894863,2986.0,2985.6,0.00826394]
["bitfinex-derivatives","ETHF0:USTF0",1763447932198,2.8087277,2985.7,2984.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763447932496,0.7894863,2985.6,2984.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763447932899,2.8087277,2985.3,2984.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763447933095,2.8087277,2984.9,2984.4,0.1482194]
["bitfinex-derivatives","ETHF0:USTF0",1763447933398,2.81175676,2984.9,2984.6,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447933598,2.8087277,2984.7,2982.4,3.002794]
["bitfinex-derivatives","ETHF0:USTF0",1763447933797,2.8087277,2982.7,2980.4,4.20537848]
["bitfinex-derivatives","ETHF0:USTF0",1763447934095,2.8087277,2981.8,2980.4,0.54418]
["bitfinex-derivatives","ETHF0:USTF0",1763447934288,0.78864206,2981.7,2980.5,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1763447934489,0.79287622,2981.7,2980.5,0.00430057]
["bitfinex-derivatives","ETHF0:USTF0",1763447934691,0.00502479,2981.4,2980.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447934897,2.8087277,2981.3,2980.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763447935099,0.00502479,2981.4,2981.3,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763447935288,0.88401823,2981.9,2981.3,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763447935489,2.8087277,2982.7,2981.4,0.54401]
["bitfinex-derivatives","ETHF0:USTF0",1763447935698,0.88187059,2982.6,2981.6,0.54396]
["bitfinex-derivatives","ETHF0:USTF0",1763447935999,2.8087277,2983.1,2982.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763447936201,0.83672987,2983.0,2982.7,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763447936499,0.00374894,2983.1,2982.7,0.14804406]
["bitfinex-derivatives","ETHF0:USTF0",1763447937093,2.81247664,2983.1,2982.7,0.14804406]
["bitfinex-derivatives","ETHF0:USTF0",1763447937300,2.81247664,2983.1,2982.7,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1763447938898,2.81247664,2983.1,2982.7,0.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1763447939088,0.00374894,2983.1,2982.7,0.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1763447940000,2.81247664,2983.1,2982.7,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1763447940197,0.00374894,2983.1,2982.7,0.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1763447940695,0.00374894,2983.1,2982.9,0.54373]
["bitfinex-derivatives","ETHF0:USTF0",1763447940891,2.81247664,2983.1,2982.7,0.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1763447941097,2.81247664,2983.1,2982.7,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1763447942494,0.00374894,2983.1,2982.7,0.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1763447942694,2.8087277,2984.2,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447942998,2.8087277,2985.2,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447942999,2.8087277,2984.6,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447943201,2.8087277,2984.8,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447943507,2.8087277,2984.4,2983.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1763447943706,0.00502479,2984.3,2983.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447944205,2.81375249,2984.3,2983.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447944504,2.8087277,2983.8,2983.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447945506,0.00502479,2984.3,2983.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447945507,2.8087277,2984.2,2983.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447946207,2.8087277,2983.8,2983.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447946408,0.00502479,2984.3,2983.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447946409,2.8087277,2984.2,2983.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447946997,0.00502479,2984.3,2982.7,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1763447947308,1.17959917,2983.2,2982.7,0.00244406]
["bitfinex-derivatives","ETHF0:USTF0",1763447947515,2.8087277,2983.5,2982.7,0.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1763447947808,2.8087277,2983.3,2982.7,0.28034406]
["bitfinex-derivatives","ETHF0:USTF0",1763447948204,0.89765644,2983.2,2982.7,0.28536885]
["bitfinex-derivatives","ETHF0:USTF0",1763447948704,1.17959917,2983.9,2983.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1763447948896,0.4174,2984.2,2984.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447950105,0.4174,2984.2,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447950309,0.89832111,2984.1,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447951809,0.89604721,2984.0,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447952109,0.89604721,2983.9,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763447952322,2.8087277,2983.6,2981.3,2.8087277]
["bitfinex-derivatives","ETHF0:USTF0",1763447952609,0.89604721,2983.5,2981.7,2.8087277]
["bitfinex-derivatives","ETHF0:USTF0",1763447952811,0.89604721,2983.5,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763447953012,0.89604721,2983.5,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447953309,0.4174,2984.2,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447953514,0.89756459,2984.1,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447954011,0.89756459,2984.1,2983.2,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1763447954204,0.89756459,2984.1,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447954405,0.89756459,2984.0,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447954608,0.89756459,2983.9,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447954803,0.89756459,2983.8,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447955003,0.89756459,2983.7,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447955213,0.89756459,2983.6,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447955413,0.89970348,2983.5,2983.2,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447955607,2.07930265,2983.4,2981.3,3.7057277]
["bitfinex-derivatives","ETHF0:USTF0",1763447955909,2.07930265,2983.4,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763447956209,2.07930265,2983.3,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763447956410,2.07930265,2983.2,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763447956598,1.75774876,2983.4,2981.3,2.8087277]
["bitfinex-derivatives","ETHF0:USTF0",1763447956599,0.89970348,2983.1,2981.3,2.8087277]
["bitfinex-derivatives","ETHF0:USTF0",1763447956802,0.89970348,2983.0,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763447957004,1.17959917,2983.2,2981.3,3.0866277]
["bitfinex-derivatives","ETHF0:USTF0",1763447957005,0.89970348,2982.9,2982.2,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1763447957204,0.25814787,2982.8,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763447957412,1.75774876,2984.0,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447957602,2.17514876,2984.2,2983.6,0.54361]
["bitfinex-derivatives","ETHF0:USTF0",1763447957804,2.17514876,2984.2,2983.5,0.54362]
["bitfinex-derivatives","ETHF0:USTF0",1763447958013,2.17514876,2984.2,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447958014,1.75774876,2984.1,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447958210,0.4174,2984.2,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447958408,0.4174,2984.2,2984.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447958904,2.17514876,2984.2,2984.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447959108,0.4174,2984.2,2984.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447959308,2.17514876,2984.2,2984.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447960312,1.75774876,2984.1,2984.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447960714,5.57196842,2984.2,2983.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1763447960905,1.76314888,2983.8,2983.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1763447961101,1.76314888,2983.9,2983.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1763447961309,2.8087277,2983.5,2980.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763447961509,4.57187658,2983.5,2982.1,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1763447961811,1.76314888,2983.0,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763447962204,1.76314888,2983.0,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763447962400,1.76314888,2982.9,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763447962912,1.76709564,2983.3,2982.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763447963115,2.34584072,2984.1,2982.4,2.8087277]
["bitfinex-derivatives","ETHF0:USTF0",1763447963317,2.34584072,2984.1,2983.2,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1763447963515,2.34584072,2984.1,2983.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763447963815,2.34584072,2984.1,2983.4,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1763447964013,2.34584072,2984.1,2983.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763447964511,2.81375249,2984.3,2983.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763447964512,2.34584072,2984.0,2983.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763447964713,2.8087277,2983.9,2983.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763447964914,5.15456842,2983.9,2983.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1763447965215,2.8087277,2983.5,2982.7,0.82914885]
["bitfinex-derivatives","ETHF0:USTF0",1763447965609,2.8087277,2983.5,2982.7,0.28536885]
["bitfinex-derivatives","ETHF0:USTF0",1763447965812,2.8087277,2983.5,2982.7,0.82914885]
["bitfinex-derivatives","ETHF0:USTF0",1763447966215,2.8087277,2983.5,2982.8,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1763447966412,2.8087277,2983.5,2982.7,0.28536885]
["bitfinex-derivatives","ETHF0:USTF0",1763447966623,2.34584072,2983.1,2982.7,0.30196885]
["bitfinex-derivatives","ETHF0:USTF0",1763447966819,2.34584072,2983.5,2982.7,0.84574885]
["bitfinex-derivatives","ETHF0:USTF0",1763447967119,2.34584072,2983.6,2982.7,0.84574885]
["bitfinex-derivatives","ETHF0:USTF0",1763447967326,2.8087277,2983.1,2982.7,0.30196885]
["bitfinex-derivatives","ETHF0:USTF0",1763447967504,5.15456842,2983.1,2982.7,0.00746885]
["bitfinex-derivatives","ETHF0:USTF0",1763447967815,5.15456842,2983.1,2982.7,0.29486885]
["bitfinex-derivatives","ETHF0:USTF0",1763447968015,5.15456842,2983.1,2982.7,0.00746885]
["bitfinex-derivatives","ETHF0:USTF0",1763447968216,2.34584072,2983.0,2982.7,0.00746885]
["bitfinex-derivatives","ETHF0:USTF0",1763447968607,2.34584072,2982.9,2982.7,0.00746885]
["bitfinex-derivatives","ETHF0:USTF0",1763447969208,2.34584072,2983.0,2982.7,0.00746885]
["bitfinex-derivatives","ETHF0:USTF0",1763447969511,3.80735624,2982.9,2980.2,0.09981807]
["bitfinex-derivatives","ETHF0:USTF0",1763447969824,2.8087277,2981.7,2981.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447970018,0.84271651,2981.6,2981.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447970218,0.84271651,2981.5,2981.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447970419,0.84271651,2981.4,2981.3,0.29054348]
["bitfinex-derivatives","ETHF0:USTF0",1763447970607,1.986e-05,2981.5,2981.4,0.54402]
["bitfinex-derivatives","ETHF0:USTF0",1763447970918,4.465e-05,2981.7,2981.6,0.54398]
["bitfinex-derivatives","ETHF0:USTF0",1763447971110,4.465e-05,2981.7,2981.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763447971111,0.84157829,2982.1,2982.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1763447971306,0.84157829,2982.8,2982.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447971514,0.84157829,2982.7,2982.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447971718,0.84157829,2982.6,2982.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447971912,0.84157829,2982.5,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763447972113,0.84157829,2982.5,2982.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447972318,0.84040725,2982.4,2982.2,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1763447972620,0.00284833,2982.6,2982.3,0.54385]
["bitfinex-derivatives","ETHF0:USTF0",1763447972823,0.00284833,2982.6,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763447975316,0.00284833,2982.6,2982.3,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1763447975722,0.00284833,2982.6,2982.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1763447976426,3.13e-06,2983.0,2982.9,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1763447976628,2.45257832,2984.0,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763447976930,0.4174,2984.2,2984.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447977220,0.4174,2984.2,2984.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1763447977421,0.4206155,2984.2,2984.1,0.29009062]
["bitfinex-derivatives","ETHF0:USTF0",1763447978826,8.57e-06,2984.4,2984.2,0.54351]
["bitfinex-derivatives","ETHF0:USTF0",1763447979717,2.45257832,2985.4,2984.1,2.74266894]
["bitfinex-derivatives","ETHF0:USTF0",1763447979918,2.45257832,2985.4,2984.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447980716,2.45257832,2985.0,2984.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447981122,2.45257832,2985.0,2984.1,0.83360062]
["bitfinex-derivatives","ETHF0:USTF0",1763447981625,2.46058751,2985.4,2984.1,0.83360062]
["bitfinex-derivatives","ETHF0:USTF0",1763447981626,2.45257832,2984.6,2984.1,0.29009062]
["bitfinex-derivatives","ETHF0:USTF0",1763447982011,2.45257832,2984.2,2984.1,0.00269062]
["bitfinex-derivatives","ETHF0:USTF0",1763447983732,2.45257832,2984.2,2983.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447984028,2.45257832,2984.2,2983.4,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1763447984322,2.45257832,2983.8,2983.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447984518,2.45257832,2983.8,2982.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447984720,2.45257832,2983.4,2982.8,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1763447984927,2.45257832,2983.4,2983.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447985427,2.45257832,2983.4,2983.0,0.54874479]
["bitfinex-derivatives","ETHF0:USTF0",1763447985628,2.45257832,2983.4,2983.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763447985815,0.00502479,2983.5,2983.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447986015,1.7673527,2984.8,2984.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447986226,4.22291542,2985.4,2984.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1763447986431,2.45556272,2985.4,2984.8,0.83466156]
["bitfinex-derivatives","ETHF0:USTF0",1763447986619,2.45556272,2985.4,2984.8,0.29127156]
["bitfinex-derivatives","ETHF0:USTF0",1763447986923,2.46058751,2985.4,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447987621,2.45257832,2985.3,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447988925,2.45257832,2985.3,2984.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1763447989124,2.45257832,2985.3,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447990428,0.00800919,2985.4,2984.8,0.83968635]
["bitfinex-derivatives","ETHF0:USTF0",1763447991424,0.00800919,2985.4,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447991922,2.45257832,2985.3,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447993216,2.46058751,2985.4,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447994930,0.81090795,2985.3,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447995427,2.46058751,2985.4,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447996433,2.46058751,2985.4,2984.8,0.83969635]
["bitfinex-derivatives","ETHF0:USTF0",1763447996723,2.46058751,2985.4,2984.9,0.54338]
["bitfinex-derivatives","ETHF0:USTF0",1763447996927,2.46058751,2985.4,2984.8,0.83968635]
["bitfinex-derivatives","ETHF0:USTF0",1763447997124,2.46058751,2985.4,2984.8,0.29629635]
["bitfinex-derivatives","ETHF0:USTF0",1763447998127,2.46058751,2985.4,2984.8,0.00889635]
["bitfinex-derivatives","ETHF0:USTF0",1763447998128,2.45257832,2984.9,2984.8,0.00889635]
["bitfinex-derivatives","ETHF0:USTF0",1763447998327,2.45257832,2985.2,2984.8,0.00889635]
["bitfinex-derivatives","ETHF0:USTF0",1763447998527,2.45257832,2985.2,2985.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448000225,2.45257832,2985.2,2984.8,0.00889635]
["bitfinex-derivatives","ETHF0:USTF0",1763448001433,0.00800919,2985.4,2985.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1763448001626,0.00800919,2985.4,2985.3,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1763448001830,0.80678383,2986.3,2986.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448002033,3.63108761,2987.0,2986.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763448002231,2.45257832,2987.3,2986.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448002431,0.80716532,2987.2,2987.0,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1763448002637,10.75857832,2987.7,2986.9,0.54301]
["bitfinex-derivatives","ETHF0:USTF0",1763448002836,0.80936802,2987.6,2987.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448003035,2.45257832,2987.3,2987.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448003238,0.80434894,2987.2,2986.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448003536,2.45257832,2986.9,2986.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448004239,2.45257832,2987.3,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448004537,2.45257832,2986.9,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448004743,2.45257832,2986.5,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448004940,2.45257832,2986.6,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448005833,0.00501908,2987.6,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448005834,2.45257832,2987.0,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448006032,0.80406016,2986.9,2986.5,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1763448006238,2.45257832,2987.4,2986.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448006542,0.80438295,2987.3,2986.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448006937,0.80438295,2987.3,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448007141,2.45257832,2986.6,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448007441,0.80413497,2986.5,2986.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448008231,7.44213497,2986.5,2985.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448008429,2.45257832,2986.0,2984.5,2.45257832]
["bitfinex-derivatives","ETHF0:USTF0",1763448008640,0.80413497,2985.9,2985.0,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1763448008841,0.80413497,2985.9,2985.5,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1763448009139,3.63108761,2986.6,2985.5,0.835191]
["bitfinex-derivatives","ETHF0:USTF0",1763448009346,3.63108761,2986.6,2985.5,0.291921]
["bitfinex-derivatives","ETHF0:USTF0",1763448009347,0.00502479,2986.0,2985.5,0.291921]
["bitfinex-derivatives","ETHF0:USTF0",1763448009840,0.00502479,2986.0,2985.5,0.835191]
["bitfinex-derivatives","ETHF0:USTF0",1763448010442,0.00502479,2986.0,2985.8,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1763448010643,1.17850929,2987.3,2986.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448010850,4.21993102,2987.5,2986.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448010851,0.80410226,2987.2,2986.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448011038,1.18227312,2987.7,2987.0,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1763448011238,0.80412605,2987.6,2987.0,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1763448011441,0.80412605,2987.5,2987.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1763448011642,0.00502479,2987.6,2987.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448011855,2.479e-05,2987.6,2987.5,0.54291]
["bitfinex-derivatives","ETHF0:USTF0",1763448012245,2.479e-05,2987.6,2987.5,6.54291]
["bitfinex-derivatives","ETHF0:USTF0",1763448012640,0.80114632,2988.4,2988.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448012951,6.86143711,2992.2,2988.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448012952,1.17850929,2989.0,2988.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448013147,2.45257832,2988.7,2988.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448013450,0.80042652,2988.6,2988.0,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1763448013634,0.80974517,2988.6,2988.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448013842,0.00931865,2988.6,2988.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448014448,0.00931865,2988.6,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448014449,1.98737087,2988.6,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448014648,2.45257832,2988.1,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448015149,0.79834914,2988.0,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448015541,0.79834914,2988.0,2987.6,0.29247905]
["bitfinex-derivatives","ETHF0:USTF0",1763448015749,0.79834914,2987.9,2987.6,0.29247905]
["bitfinex-derivatives","ETHF0:USTF0",1763448015945,2.45257832,2988.2,2987.6,0.29247905]
["bitfinex-derivatives","ETHF0:USTF0",1763448016245,2.45257832,2987.8,2987.6,0.00387905]
["bitfinex-derivatives","ETHF0:USTF0",1763448016445,0.79844658,2987.7,2987.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448016644,2.45257832,2987.2,2987.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448017055,2.45257832,2987.5,2987.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448017249,0.79818255,2987.4,2987.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448017453,0.79818255,2987.4,2987.2,0.54296]
["bitfinex-derivatives","ETHF0:USTF0",1763448017652,2.45257832,2987.9,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448017953,0.79846702,2987.8,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448018349,0.79846702,2987.8,2987.0,0.00874748]
["bitfinex-derivatives","ETHF0:USTF0",1763448018751,0.79846702,2987.8,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448020247,2.45257832,2988.3,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448020446,0.79834785,2988.2,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448022145,2.45257832,2987.9,2987.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448022348,0.79834785,2987.8,2987.0,0.55173748]
["bitfinex-derivatives","ETHF0:USTF0",1763448022650,0.79834785,2987.8,2987.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1763448022849,0.79834785,2987.8,2987.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763448023446,0.79834785,2987.8,2987.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1763448023647,2.45257832,2988.3,2987.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1763448023848,0.79850992,2988.2,2987.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1763448024149,0.79850992,2988.2,2987.0,0.00874748]
["bitfinex-derivatives","ETHF0:USTF0",1763448024150,2.45257832,2987.9,2987.1,0.54297]
["bitfinex-derivatives","ETHF0:USTF0",1763448024348,0.79850992,2987.8,2987.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763448026058,0.79850992,2987.8,2987.0,0.55174748]
["bitfinex-derivatives","ETHF0:USTF0",1763448026450,3.63108761,2987.9,2987.0,0.55174748]
["bitfinex-derivatives","ETHF0:USTF0",1763448026451,0.79934743,2987.7,2987.0,0.55174748]
["bitfinex-derivatives","ETHF0:USTF0",1763448026651,2.45257832,2987.5,2987.0,0.55174748]
["bitfinex-derivatives","ETHF0:USTF0",1763448026851,0.79934743,2987.4,2987.0,0.00874748]
["bitfinex-derivatives","ETHF0:USTF0",1763448027055,0.79934743,2987.4,2987.1,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1763448027243,0.79934743,2987.4,2987.0,0.00874748]
["bitfinex-derivatives","ETHF0:USTF0",1763448027750,3.63108761,2987.1,2987.0,0.00874748]
["bitfinex-derivatives","ETHF0:USTF0",1763448027953,5.01927845,2987.1,2986.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448028151,2.45257832,2986.6,2986.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448028353,0.79934743,2986.5,2986.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763448029064,0.80286358,2986.5,2986.2,0.29158916]
["bitfinex-derivatives","ETHF0:USTF0",1763448029658,0.80286358,2986.5,2986.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763448030163,0.80286358,2986.5,2986.2,0.29158916]
["bitfinex-derivatives","ETHF0:USTF0",1763448030164,0.00351615,2986.5,2986.2,0.29158916]
["bitfinex-derivatives","ETHF0:USTF0",1763448030359,0.00351615,2986.5,2986.2,0.83472916]
["bitfinex-derivatives","ETHF0:USTF0",1763448030766,0.00351615,2986.5,2986.2,0.29158916]
["bitfinex-derivatives","ETHF0:USTF0",1763448031661,0.00351615,2986.5,2986.3,0.54311]
["bitfinex-derivatives","ETHF0:USTF0",1763448031960,0.00351615,2986.5,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763448032163,0.00351615,2986.5,2986.4,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1763448032363,0.00351615,2986.5,2986.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763448033654,0.80286358,2986.5,2986.2,0.29158916]
["bitfinex-derivatives","ETHF0:USTF0",1763448033854,0.00351615,2986.5,2986.2,0.29158916]
["bitfinex-derivatives","ETHF0:USTF0",1763448034256,0.00351615,2986.5,2986.2,0.00298916]
["bitfinex-derivatives","ETHF0:USTF0",1763448034462,1.18054237,2986.5,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448034658,0.79478833,2986.4,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448034858,0.00351615,2986.5,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448034859,0.79478833,2986.3,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448035059,0.00351615,2986.5,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448035257,0.79830448,2986.5,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448035459,0.00351615,2986.5,2986.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763448036159,0.00351615,2986.5,2986.4,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1763448038071,0.79461507,2987.1,2987.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763448038365,0.79461507,2987.1,2987.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763448038662,1.17702622,2987.6,2987.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448038865,1.97196127,2987.6,2987.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448039065,0.79493505,2987.5,2987.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448039268,0.00330498,2987.6,2987.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763448039466,0.00330498,2987.6,2987.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448039667,0.00330498,2987.6,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448039668,6.0,2987.5,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448039870,2.80576605,2987.1,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448040165,0.7953888,2987.0,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448040367,1.97241502,2987.0,2986.2,0.79652916]
["bitfinex-derivatives","ETHF0:USTF0",1763448040560,1.97241502,2987.0,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448040961,1.97241502,2987.0,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448040962,0.7953888,2986.9,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448041263,0.7953888,2986.9,2986.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1763448041459,0.7953888,2986.9,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448041666,1.17702622,2987.3,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448041970,1.97241502,2987.3,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448042265,0.7953888,2987.2,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448042459,0.7953888,2987.1,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448042662,0.7953888,2987.0,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448042858,0.7953888,2986.9,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448043059,1.17702622,2987.3,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448043366,2.80576605,2987.1,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448043571,0.7953888,2987.0,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448044368,0.7953888,2986.9,2986.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1763448044771,2.80576605,2987.1,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763448045070,0.7953888,2987.0,2986.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763448045262,0.7953888,2987.0,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448045263,0.7953888,2987.0,2986.2,0.79650916]
["bitfinex-derivatives","ETHF0:USTF0",1763448045459,0.7953888,2987.0,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763448047075,0.7953888,2987.0,2986.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763448048075,0.7953888,2987.0,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448048571,0.7953888,2987.0,2986.2,0.79651916]
["bitfinex-derivatives","ETHF0:USTF0",1763448048774,0.7953888,2987.0,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448048963,0.7953888,2987.0,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763448049760,0.7953888,2987.0,2986.2,0.79652916]
["bitfinex-derivatives","ETHF0:USTF0",1763448049973,0.7953888,2987.0,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763448050373,1.97241502,2987.0,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763448050575,0.7953888,2986.9,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763448050770,0.7953888,2986.8,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763448050971,1.17702622,2987.1,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448051777,3.98279227,2987.1,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448051980,0.79658376,2987.0,2986.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763448053368,1.97360998,2987.0,2986.2,0.79651916]
["bitfinex-derivatives","ETHF0:USTF0",1763448053571,1.97360998,2987.0,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448054478,2.80576605,2986.7,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448054781,0.79658376,2986.6,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448054983,1.97360998,2986.6,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448055375,1.97360998,2986.5,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448055583,0.79658376,2986.4,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448055879,1.17702622,2986.5,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448055880,0.79658376,2986.3,2986.2,0.25338916]
["bitfinex-derivatives","ETHF0:USTF0",1763448056275,2.80576605,2986.3,2986.1,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448056470,1.97994801,2986.2,2986.1,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448056681,1.97994801,2986.2,2985.3,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1763448057083,1.97994801,2986.2,2985.4,0.54328]
["bitfinex-derivatives","ETHF0:USTF0",1763448057271,1.97994801,2986.2,2985.3,0.54329]
["bitfinex-derivatives","ETHF0:USTF0",1763448057476,1.97994801,2986.2,2985.6,0.24959008]
["bitfinex-derivatives","ETHF0:USTF0",1763448057784,4.79073885,2986.2,2986.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448057989,0.79658376,2986.1,2985.6,0.25461487]
["bitfinex-derivatives","ETHF0:USTF0",1763448058180,2.80576605,2985.7,2985.6,0.00831487]
["bitfinex-derivatives","ETHF0:USTF0",1763448058483,3.60234981,2985.7,2985.6,0.00831487]
["bitfinex-derivatives","ETHF0:USTF0",1763448059883,0.79658376,2985.7,2985.6,0.00831487]
["bitfinex-derivatives","ETHF0:USTF0",1763448060074,2.80576605,2985.7,2985.6,0.00831487]
["bitfinex-derivatives","ETHF0:USTF0",1763448060270,3.60234981,2985.7,2985.6,0.00831487]
["bitfinex-derivatives","ETHF0:USTF0",1763448060475,3.60234981,2985.7,2985.6,0.38761487]
["bitfinex-derivatives","ETHF0:USTF0",1763448060671,0.00502479,2986.2,2986.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763448061178,1.18208468,2987.2,2987.0,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1763448061379,1.7673527,2987.9,2987.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448061581,2.80576605,2987.7,2987.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448061981,2.80576605,2987.7,2986.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1763448062186,2.80576605,2987.3,2986.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448062380,2.80576605,2986.9,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448062686,8.27501908,2987.3,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448062687,10.26478513,2987.3,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448064390,2.80576605,2986.9,2986.8,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448064590,2.80576605,2986.9,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448064984,4.57813783,2987.3,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448065196,0.00501908,2987.3,2987.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763448065386,2.81078513,2987.3,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448066981,4.57813783,2987.3,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448067391,2.81078513,2987.3,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448067589,0.00501908,2987.3,2987.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763448069787,0.00501908,2987.3,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448072688,0.79329571,2987.3,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448073289,0.00501908,2987.3,2987.2,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1763448073504,0.00501908,2987.3,2987.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763448073989,0.00501908,2987.3,2987.2,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1763448074195,0.00501908,2987.3,2987.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763448074395,0.00501908,2987.3,2987.2,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1763448074895,0.00330498,2987.6,2987.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1763448075095,0.00330498,2987.6,2987.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763448075288,0.00330498,2987.6,2987.5,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1763448075887,0.78840944,2988.4,2988.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448076295,0.78840944,2988.3,2988.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763448076498,0.78840944,2988.6,2988.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763448076701,0.78840944,2988.6,2988.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448077198,0.79207312,2988.6,2988.0,0.23943661]
["bitfinex-derivatives","ETHF0:USTF0",1763448077902,2.80576605,2988.3,2988.0,0.00283661]
["bitfinex-derivatives","ETHF0:USTF0",1763448078106,2.55576214,2988.2,2987.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448078300,2.80576605,2987.6,2987.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448078601,0.78840944,2987.5,2987.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448079101,0.78840944,2987.5,2987.4,0.24066321]
["bitfinex-derivatives","ETHF0:USTF0",1763448079687,0.78840944,2987.5,2987.4,0.58686321]
["bitfinex-derivatives","ETHF0:USTF0",1763448079897,0.78840944,2987.9,2987.4,0.58686321]
["bitfinex-derivatives","ETHF0:USTF0",1763448080103,0.78840944,2987.9,2987.4,0.00406321]
["bitfinex-derivatives","ETHF0:USTF0",1763448080303,0.78840944,2987.9,2987.4,0.22496321]
["bitfinex-derivatives","ETHF0:USTF0",1763448081192,2.80576605,2987.6,2987.4,0.00406321]
["bitfinex-derivatives","ETHF0:USTF0",1763448081395,0.78840944,2987.5,2987.4,0.00406321]
["bitfinex-derivatives","ETHF0:USTF0",1763448081700,0.78840944,2987.5,2987.4,0.22496321]
["bitfinex-derivatives","ETHF0:USTF0",1763448086895,0.78840944,2987.5,2987.4,0.00406321]
["bitfinex-derivatives","ETHF0:USTF0",1763448087505,0.78707929,2987.5,2987.4,0.00406321]
["bitfinex-derivatives","ETHF0:USTF0",1763448088007,0.78707929,2987.5,2987.4,0.59446321]
["bitfinex-derivatives","ETHF0:USTF0",1763448088608,0.78707929,2987.5,2987.4,0.22386321]
["bitfinex-derivatives","ETHF0:USTF0",1763448091115,0.78707929,2987.5,2987.4,0.59446321]
["bitfinex-derivatives","ETHF0:USTF0",1763448092305,0.78707929,2987.6,2987.4,0.59446321]
["bitfinex-derivatives","ETHF0:USTF0",1763448092503,0.78707929,2987.5,2987.4,0.59446321]
["bitfinex-derivatives","ETHF0:USTF0",1763448092811,0.78553236,2987.6,2987.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448093211,3.59129841,2987.6,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448093504,3.98855905,2987.1,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448093708,0.78553236,2987.0,2986.8,0.24162479]
["bitfinex-derivatives","ETHF0:USTF0",1763448094206,0.78553236,2987.0,2986.8,0.24416253]
["bitfinex-derivatives","ETHF0:USTF0",1763448094415,9.442793,2986.9,2986.8,0.24416253]
["bitfinex-derivatives","ETHF0:USTF0",1763448094709,10.22832536,2986.9,2986.8,0.24416253]
["bitfinex-derivatives","ETHF0:USTF0",1763448094915,12.6748256,2986.9,2986.8,0.24416253]
["bitfinex-derivatives","ETHF0:USTF0",1763448095108,12.6748256,2986.9,2986.8,0.00756253]
["bitfinex-derivatives","ETHF0:USTF0",1763448095411,12.67441015,2986.9,2986.8,0.00756253]
["bitfinex-derivatives","ETHF0:USTF0",1763448096207,12.67441015,2986.9,2986.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448096208,11.4920326,2986.9,2986.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448096407,2.44650024,2986.4,2986.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763448096609,0.78553236,2986.3,2985.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448096810,1.96721577,2986.3,2986.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448097008,2.44650024,2986.1,2986.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448097310,3.2320326,2986.1,2986.0,0.22347535]
["bitfinex-derivatives","ETHF0:USTF0",1763448098016,1.18168341,2987.3,2987.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448098210,1.18168341,2987.4,2987.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448098613,11.88918365,2987.5,2987.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448098808,11.88918365,2987.5,2986.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448098809,2.44650024,2987.1,2986.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448099110,4.89300048,2986.8,2986.0,0.00367535]
["bitfinex-derivatives","ETHF0:USTF0",1763448099312,3.62818365,2986.3,2985.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448099514,2.44650024,2985.7,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763448100010,2.44650024,2985.7,2985.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763448100404,2.44650024,2985.7,2985.5,0.22216921]
["bitfinex-derivatives","ETHF0:USTF0",1763448100608,2.44650024,2986.1,2985.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448100814,2.44650024,2986.1,2985.6,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1763448101012,3.62818365,2986.5,2985.7,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1763448101312,3.62818365,2986.5,2985.8,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1763448101516,2.44650024,2986.5,2985.8,0.54321]
["bitfinex-derivatives","ETHF0:USTF0",1763448101714,2.44650024,2986.5,2985.5,0.22216921]
["bitfinex-derivatives","ETHF0:USTF0",1763448101715,2.44650024,2986.5,2986.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448102115,0.00502479,2986.7,2986.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448102714,0.00502479,2986.7,2986.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448103414,2.44650024,2986.5,2986.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448106126,0.00502479,2986.7,2986.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448108811,0.00502479,2986.7,2986.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448109815,0.00502479,2986.7,2986.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448110032,2.44650024,2986.4,2986.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448110331,0.78058836,2986.3,2986.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763448111330,0.00502479,2986.7,2986.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763448111331,0.78561315,2986.7,2986.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1763448111524,0.78561315,2986.7,2986.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448115433,0.78561315,2986.7,2986.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448115629,0.78561315,2986.7,2986.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448116441,0.78561315,2986.7,2986.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448116638,0.78561315,2986.7,2986.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448116835,0.78561315,2986.7,2986.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448117037,1.96729656,2986.7,2986.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448117944,2.44650024,2986.4,2985.5,0.22216921]
["bitfinex-derivatives","ETHF0:USTF0",1763448118140,2.44650024,2985.9,2985.5,0.22216921]
["bitfinex-derivatives","ETHF0:USTF0",1763448118339,0.78058836,2985.8,2985.5,0.22216921]
["bitfinex-derivatives","ETHF0:USTF0",1763448121231,0.78058836,2985.8,2985.5,0.00236921]
["bitfinex-derivatives","ETHF0:USTF0",1763448121440,2.44650024,2985.6,2984.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763448121743,4.89300048,2984.6,2983.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448121940,2.44650024,2983.6,2983.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448122133,2.44650024,2983.2,2983.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448122329,0.00395633,2983.2,2983.0,0.00260799]
["bitfinex-derivatives","ETHF0:USTF0",1763448122545,2.45045657,2983.2,2983.0,0.00260799]
["bitfinex-derivatives","ETHF0:USTF0",1763448122844,2.45045657,2983.2,2982.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448122845,0.77772953,2983.1,2982.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448123141,2.44650024,2982.6,2980.7,0.54413]
["bitfinex-derivatives","ETHF0:USTF0",1763448123446,2.44650024,2981.6,2980.2,0.30441807]
["bitfinex-derivatives","ETHF0:USTF0",1763448123745,2.44650024,2981.0,2980.2,0.30441807]
["bitfinex-derivatives","ETHF0:USTF0",1763448123943,0.00502479,2980.9,2980.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448124339,0.00502479,2980.9,2980.3,0.54924479]
["bitfinex-derivatives","ETHF0:USTF0",1763448124741,0.00502479,2980.9,2980.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448124946,2.44650024,2980.6,2980.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448125743,0.00502479,2980.9,2980.3,0.54922479]
["bitfinex-derivatives","ETHF0:USTF0",1763448125939,2.44650024,2980.8,2980.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448126645,2.44650024,2980.4,2980.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448126852,0.00502479,2980.9,2980.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448127045,0.00502479,2980.9,2980.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763448127346,0.00502479,2980.9,2980.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448127539,0.15662479,2980.9,2980.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448128148,0.00502479,2980.9,2980.3,0.54923479]
["bitfinex-derivatives","ETHF0:USTF0",1763448128343,0.00502479,2980.9,2980.3,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448129139,0.00502479,2980.9,2980.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763448130442,0.00502479,2980.9,2980.8,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763448130644,0.00502479,2980.9,2980.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1763448130835,0.00410925,2981.0,2980.9,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1763448131040,9.25e-06,2981.0,2980.9,6.87881]
["bitfinex-derivatives","ETHF0:USTF0",1763448131747,9.25e-06,2981.0,2980.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448132249,9.25e-06,2981.0,2980.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763448132842,9.25e-06,2981.0,2980.9,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763448133043,9.25e-06,2981.0,2980.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1763448133044,2.44650024,2982.0,2981.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763448133245,2.61220024,2983.2,2980.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448133246,2.44650024,2982.4,2982.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448133438,1.18187348,2983.4,2982.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448133439,2.44650024,2982.8,2982.1,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1763448133845,2.44650024,2982.8,2982.2,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1763448134045,2.45547922,2982.8,2982.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448134244,2.45547922,2982.8,2982.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448134454,2.45547922,2982.8,2982.6,0.20747878]
["bitfinex-derivatives","ETHF0:USTF0",1763448134641,0.1657,2982.7,2982.6,0.00287878]
["bitfinex-derivatives","ETHF0:USTF0",1763448134850,0.1657,2982.7,2982.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448135148,2.61220024,2982.3,2982.2,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448135342,2.44650024,2982.3,2981.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763448135840,2.44650024,2982.3,2981.8,0.33792093]
["bitfinex-derivatives","ETHF0:USTF0",1763448136459,2.44650024,2982.3,2981.8,0.34294572]
["bitfinex-derivatives","ETHF0:USTF0",1763448136846,2.44650024,2982.3,2982.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763448137147,2.44650024,2982.7,2982.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763448137548,0.00897898,2982.8,2982.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763448137746,0.00897898,2982.8,2982.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448137946,2.44650024,2982.6,2982.1,0.54388]
["bitfinex-derivatives","ETHF0:USTF0",1763448138155,2.44650024,2982.6,2982.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448138156,0.00897898,2982.8,2982.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763448138753,1.26678397,2984.0,2983.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1763448138754,2.44650024,2983.9,2983.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1763448139054,2.44650024,2983.9,2983.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448139249,2.44650024,2983.5,2982.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448139561,2.44650024,2983.1,2982.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448139753,2.44650024,2983.1,2982.6,0.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1763448139754,0.00918999,2983.1,2982.6,0.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1763448140057,0.00918999,2983.1,2982.6,0.75341479]
["bitfinex-derivatives","ETHF0:USTF0",1763448141055,0.00918999,2983.1,2983.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763448141359,0.00918999,2983.1,2982.6,0.75341479]
["bitfinex-derivatives","ETHF0:USTF0",1763448141557,0.00918999,2983.1,2982.6,0.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1763448141766,2.45569023,2983.1,2982.6,0.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1763448144756,0.00918999,2983.1,2982.6,0.20962479]
["bitfinex-derivatives","ETHF0:USTF0",1763448145368,0.00918999,2983.1,2983.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1763448146053,2.44650024,2984.1,2983.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763448146257,2.44650024,2984.5,2983.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1763448146457,2.44650024,2984.5,2984.0,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1763448146764,21.53387348,2985.0,2982.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448146765,1.18187348,2984.1,2982.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1763448146957,2.44650024,2983.3,2982.6,0.75342479]
["bitfinex-derivatives","ETHF0:USTF0",1763448147262,2.44975286,2983.3,2982.6,0.21395469]
["bitfinex-derivatives","ETHF0:USTF0",1763448147761,2.44975286,2983.3,2982.6,0.75774469]
["bitfinex-derivatives","ETHF0:USTF0",1763448148264,0.1398,2982.7,2982.6,0.00935469]
["bitfinex-derivatives","ETHF0:USTF0",1763448148466,2.44650024,2982.9,2982.6,0.00935469]
["bitfinex-derivatives","ETHF0:USTF0",1763448148661,0.77135671,2982.8,2982.6,0.00935469]
["bitfinex-derivatives","ETHF0:USTF0",1763448148859,0.77135671,2982.8,2982.6,0.20425469]
["bitfinex-derivatives","ETHF0:USTF0",1763448149059,2.44650024,2982.9,2982.6,0.20425469]
["bitfinex-derivatives","ETHF0:USTF0",1763448149262,0.77257226,2982.8,2982.6,0.20425469]
["bitfinex-derivatives","ETHF0:USTF0",1763448149466,2.44650024,2982.9,2982.6,0.20425469]
["bitfinex-derivatives","ETHF0:USTF0",1763448150264,2.44650024,2983.1,2982.6,0.20425469]
["bitfinex-derivatives","ETHF0:USTF0",1763448150465,0.7724095,2983.0,2982.6,0.20425469]
["bitfinex-derivatives","ETHF0:USTF0",1763448151369,3.21890974,2982.9,2982.6,0.20425469]
["bitfinex-derivatives","ETHF0:USTF0",1763448151567,0.7724095,2982.8,2982.6,0.20425469]
["bitfinex-derivatives","ETHF0:USTF0",1763448152069,0.7724095,2982.8,2982.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763448152370,0.00325262,2983.3,2982.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763448152371,0.00325262,2983.3,2983.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763448152570,2.36221975,2984.2,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448152571,3.61181461,2984.2,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448152867,1.93950634,2984.1,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448153258,0.77419197,2984.0,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448153455,0.77419197,2983.9,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448153664,0.00278938,2983.9,2983.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448153866,2.44650024,2983.5,2983.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448154168,2.44650024,2983.5,2983.2,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1763448154363,2.44650024,2983.5,2983.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448154766,0.00278938,2983.9,2983.3,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763448154960,0.77661111,2983.9,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763448155161,0.77661111,2983.9,2983.7,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1763448155365,0.77406378,2983.8,2983.7,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1763448155565,0.00278938,2983.9,2983.7,0.54359]
["bitfinex-derivatives","ETHF0:USTF0",1763448156057,0.00278938,2983.9,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763448156258,0.00278938,2983.9,2983.4,0.54364]
["bitfinex-derivatives","ETHF0:USTF0",1763448156480,0.00278938,2983.9,2983.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448156760,2.81412723,2983.9,2983.4,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1763448157266,0.00278938,2983.9,2983.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448157468,2.81412723,2983.9,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448157663,3.58880839,2983.9,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448157970,0.00278938,2983.9,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448158163,0.00278938,2983.9,2983.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763448159360,0.00278938,2983.9,2983.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1763448159758,0.77497513,2984.2,2984.1,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1763448159965,1.16531437,2984.6,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448159966,1.94075578,2984.6,2984.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448160162,0.77544141,2984.5,2984.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448160371,1.16531437,2984.7,2984.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448160663,2.54825163,2984.8,2984.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448160664,1.16531437,2984.6,2984.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448160870,0.77544141,2984.5,2984.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448161077,3.58677926,2984.5,2984.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448161955,0.77544141,2984.5,2984.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1763448162161,0.7788798,2984.6,2984.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763448162364,0.00299689,2984.6,2984.5,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1763448162669,0.77654,2984.7,2984.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1763448162872,1.16531437,2985.2,2985.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763448163363,0.1489,2985.1,2984.5,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1763448163667,1.94249546,2985.2,2984.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1763448163970,0.00380521,2985.1,2984.5,0.00326387]
["bitfinex-derivatives","ETHF0:USTF0",1763448164163,0.00380521,2985.1,2985.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763448164362,0.7809863,2985.1,2985.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763448164563,0.00380521,2985.1,2985.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763448165666,0.00380521,2985.1,2985.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448165866,0.00380521,2985.1,2984.6,0.54343]
["bitfinex-derivatives","ETHF0:USTF0",1763448166175,0.00380521,2985.1,2984.7,0.54341]
["bitfinex-derivatives","ETHF0:USTF0",1763448166370,0.00380521,2985.1,2985.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448167172,0.00380521,2985.1,2984.8,0.54339]
["bitfinex-derivatives","ETHF0:USTF0",1763448167173,0.15270521,2985.1,2984.5,0.00326387]
["bitfinex-derivatives","ETHF0:USTF0",1763448167375,2.81133785,2984.9,2984.5,0.00326387]
["bitfinex-derivatives","ETHF0:USTF0",1763448167564,0.77718109,2984.8,2984.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763448167876,0.00380521,2985.1,2985.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1763448168172,0.00380521,2985.1,2985.0,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1763448168374,1.16531437,2986.0,2985.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763448168564,2.81133785,2986.1,2986.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763448168765,2.81133785,2986.5,2986.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448169269,2.81133785,2986.5,2985.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1763448169270,0.1489,2985.9,2985.0,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1763448169465,2.81133785,2985.8,2985.1,0.54334]
["bitfinex-derivatives","ETHF0:USTF0",1763448169666,2.81133785,2985.8,2985.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448169975,2.81133785,2985.8,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448169976,2.81133785,2985.4,2984.5,0.54671387]
["bitfinex-derivatives","ETHF0:USTF0",1763448170272,0.00502479,2985.2,2984.5,0.00326387]
["bitfinex-derivatives","ETHF0:USTF0",1763448170465,0.00502479,2985.2,2984.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448170666,2.81133785,2985.0,2984.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448170968,0.1489,2984.8,2984.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448171566,2.81133785,2985.0,2984.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448172475,0.1489,2984.8,2984.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448172871,1.31421437,2984.8,2984.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448173170,0.1439,2984.6,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448173375,2.81133785,2984.3,2983.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1763448173567,2.81133785,2984.3,2983.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448173766,2.81133785,2984.7,2983.9,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1763448174073,2.81552263,2984.7,2984.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448175274,2.81552263,2984.7,2984.0,0.54856479]
["bitfinex-derivatives","ETHF0:USTF0",1763448175776,2.81552263,2984.7,2984.1,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1763448176074,2.81552263,2984.7,2984.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448176281,2.81552263,2984.7,2984.0,0.54856479]
["bitfinex-derivatives","ETHF0:USTF0",1763448176580,2.81552263,2984.7,2984.1,0.54352]
["bitfinex-derivatives","ETHF0:USTF0",1763448176876,2.81552263,2984.7,2984.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448177077,2.81552263,2984.7,2984.0,0.54856479]
["bitfinex-derivatives","ETHF0:USTF0",1763448177470,2.81552263,2984.7,2984.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448178165,2.81133785,2984.3,2984.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448178565,0.0751,2984.1,2984.0,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448182172,0.0751,2984.1,2983.2,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1763448182380,2.81133785,2983.6,2983.2,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1763448182775,0.0701,2983.3,2983.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448182979,0.0701,2983.3,2982.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1763448183277,0.0701,2983.3,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448183278,2.81133785,2982.8,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448183669,3.58691621,2982.8,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448184078,2.81133785,2982.8,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448184271,2.81133785,2983.0,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448184470,0.77499444,2982.9,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448184670,2.81133785,2983.0,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448184973,0.77500389,2982.9,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448185174,2.81133785,2983.0,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448186482,3.97665222,2984.0,2983.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763448186773,0.77438445,2983.9,2983.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763448186979,8.69433785,2984.4,2983.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763448187283,0.77450682,2984.3,2983.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763448187476,0.77953161,2984.3,2983.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763448188367,0.77953161,2984.3,2983.8,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1763448188575,0.77953161,2984.3,2983.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763448190780,0.77953161,2984.3,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448190781,0.0701,2983.3,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448191175,0.0701,2983.3,2982.8,0.54376]
["bitfinex-derivatives","ETHF0:USTF0",1763448191686,0.0701,2982.8,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448191874,2.81133785,2983.0,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448194379,0.0701,2982.8,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448195191,2.81133785,2983.0,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448196985,0.0701,2982.8,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448197288,2.81133785,2983.0,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448197584,0.0701,2982.8,2982.7,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448198277,0.0651,2982.1,2981.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763448198480,0.0651,2981.5,2981.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763448198880,0.0651,2981.1,2980.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1763448199382,2.81133785,2980.6,2980.5,0.00917797]
["bitfinex-derivatives","ETHF0:USTF0",1763448200477,2.81133785,2981.0,2980.5,0.00917797]
["bitfinex-derivatives","ETHF0:USTF0",1763448200683,0.00799553,2981.1,2980.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763448201390,0.00799553,2981.1,2981.0,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1763448201882,0.00799553,2981.1,2980.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763448202381,0.00799553,2981.1,2981.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1763448202581,0.00799553,2981.1,2980.8,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763448203290,0.00799553,2981.1,2980.5,0.00917797]
["bitfinex-derivatives","ETHF0:USTF0",1763448203590,2.81133785,2980.9,2980.5,0.00917797]
["bitfinex-derivatives","ETHF0:USTF0",1763448205891,2.81933338,2981.1,2980.5,0.00917797]
["bitfinex-derivatives","ETHF0:USTF0",1763448206083,2.81133785,2980.7,2980.5,0.00917797]
["bitfinex-derivatives","ETHF0:USTF0",1763448206486,2.81133785,2980.7,2979.4,0.54437]
["bitfinex-derivatives","ETHF0:USTF0",1763448206790,2.81133785,2980.0,2978.9,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1763448206991,1.16531437,2981.0,2978.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763448206992,1.16531437,2980.8,2978.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763448207183,2.81133785,2979.7,2978.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763448207482,2.81133785,2979.7,2979.1,0.54946339]
["bitfinex-derivatives","ETHF0:USTF0",1763448207684,2.81133785,2979.7,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448208284,10.62833785,2979.7,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448209287,11.08433785,2979.7,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448209680,11.08433785,2979.7,2979.1,0.54946339]
["bitfinex-derivatives","ETHF0:USTF0",1763448210087,11.08433785,2979.7,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448210488,11.08433785,2979.7,2979.1,0.54946339]
["bitfinex-derivatives","ETHF0:USTF0",1763448210683,2.81133785,2980.3,2979.7,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1763448210881,11.08533785,2980.3,2979.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1763448211582,11.08533785,2980.3,2979.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448211789,2.81133785,2979.9,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448212290,2.81133785,2979.9,2979.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448213388,2.81133785,2979.9,2979.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448213694,2.81133785,2979.9,2977.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448213695,2.81133785,2979.2,2977.7,0.54469]
["bitfinex-derivatives","ETHF0:USTF0",1763448213986,2.81133785,2977.9,2977.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448214182,4.31233785,2977.9,2977.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448214377,4.31233785,2977.9,2977.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1763448214690,0.00503339,2977.8,2977.3,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448215495,2.81133785,2977.5,2977.3,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448215894,2.81133785,2977.4,2976.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448216093,2.81133785,2976.7,2976.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448216290,2.81133785,2976.7,2976.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763448216591,2.81133785,2976.7,2976.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448216790,2.46290177,2976.8,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448217191,2.46290177,2976.8,2976.6,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1763448218091,2.46290177,2977.2,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448218399,2.46290177,2977.7,2977.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448218688,2.46290177,2977.3,2976.6,0.72121164]
["bitfinex-derivatives","ETHF0:USTF0",1763448218896,2.46290177,2977.3,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448219093,2.46290177,2976.9,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448219390,2.46290177,2977.3,2977.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448219790,2.46290177,2977.3,2977.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763448220298,0.00503339,2977.8,2977.2,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448220498,0.00503339,2977.8,2977.5,0.54472]
["bitfinex-derivatives","ETHF0:USTF0",1763448220992,0.00503339,2977.8,2977.3,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1763448221598,0.00503339,2977.8,2977.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763448222095,0.00503339,2977.8,2977.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763448222300,0.00503339,2977.8,2977.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763448222599,2.46290177,2978.4,2978.1,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1763448222802,2.46290177,2978.4,2978.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1763448223099,2.46290177,2978.4,2978.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763448223294,2.46290177,2978.4,2977.9,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1763448223595,2.46290177,2978.0,2977.9,0.28823339]
["bitfinex-derivatives","ETHF0:USTF0",1763448223893,0.00791441,2978.4,2977.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448224095,2.46290177,2978.0,2977.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448224491,2.46290177,2978.0,2977.9,3.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763448225103,2.46290177,2978.0,2977.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1763448225104,2.46290177,2978.0,2977.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763448225290,2.46290177,2977.4,2977.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763448225493,2.47081618,2978.4,2977.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763448225494,2.46290177,2977.8,2977.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763448225898,2.46290177,2977.4,2977.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763448226993,4.92580354,2977.4,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448227198,2.46290177,2976.7,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448227393,2.46290177,2977.1,2976.6,0.45953164]
["bitfinex-derivatives","ETHF0:USTF0",1763448227704,2.46290177,2977.1,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448228305,2.46290177,2976.7,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448229498,2.46290177,2976.7,2976.6,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1763448230399,4.87,2976.9,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448230603,10.75790177,2977.2,2976.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1763448230803,1.16531437,2977.8,2976.8,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1763448230994,2.46290177,2977.3,2976.6,0.72121164]
["bitfinex-derivatives","ETHF0:USTF0",1763448231196,2.46290177,2977.3,2976.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1763448231591,2.46290177,2977.3,2977.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448232192,1.77281022,2978.2,2977.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763448232193,2.46290177,2977.6,2977.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763448232490,2.46290177,2978.0,2977.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448232696,0.00791441,2978.4,2977.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763448233001,0.00791441,2978.4,2977.9,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1763448233205,2.46290177,2978.1,2977.8,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1763448233392,2.46290177,2978.1,2977.8,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448234096,2.46290177,2978.1,2977.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448234300,2.46290177,2977.5,2977.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763448234898,2.46290177,2977.5,2977.3,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1763448235605,2.46290177,2977.5,2977.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763448236107,2.46290177,2977.5,2977.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1763448236499,2.46290177,2977.5,2977.3,0.54476]
["bitfinex-derivatives","ETHF0:USTF0",1763448236808,0.77024878,2977.4,2976.6,0.17633164]
["bitfinex-derivatives","ETHF0:USTF0",1763448237101,0.77024878,2977.4,2976.9,0.54484]
["bitfinex-derivatives","ETHF0:USTF0",1763448237707,0.77024878,2977.4,2977.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448238007,0.77024878,2977.4,2977.2,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1763448238400,2.46290177,2977.9,2977.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448238604,3.23380988,2977.9,2977.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448239208,0.77090811,2977.9,2977.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763448239404,3.62821614,2978.3,2978.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763448239405,2.46290177,2978.3,2978.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763448239709,3.23636028,2978.3,2978.0,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1763448239912,2.46290177,2978.3,2978.1,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1763448240408,0.77365693,2978.2,2977.9,0.54464]
["bitfinex-derivatives","ETHF0:USTF0",1763448240605,2.46290177,2978.3,2978.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763448240914,1.16531437,2979.2,2979.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763448241099,0.77454034,2979.2,2979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448241403,2.46290177,2979.4,2979.0,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1763448241609,0.77404755,2979.3,2979.2,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1763448241804,2.46290177,2979.7,2979.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448242006,4.4048404,2979.7,2979.6,0.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1763448242202,4.41207411,2979.7,2979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448242403,2.46290177,2979.2,2979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448242603,0.7740635,2979.1,2979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448242803,0.7740635,2979.1,2978.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448243006,2.46290177,2978.5,2978.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448243514,2.46290177,2978.5,2978.4,0.16304816]
["bitfinex-derivatives","ETHF0:USTF0",1763448243714,1.17254808,2979.1,2979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448244105,0.77430535,2979.2,2979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448244308,0.77430535,2979.2,2979.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1763448244911,0.77430535,2979.2,2979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448245209,0.77430535,2979.2,2979.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763448245512,2.46546253,2979.7,2979.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763448245715,3.23872473,2979.7,2979.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763448246015,3.23872473,2979.7,2979.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448246809,0.77582296,2979.7,2979.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448247115,3.63544985,2980.7,2979.7,0.54433]
["bitfinex-derivatives","ETHF0:USTF0",1763448247306,0.77228706,2980.6,2980.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448247612,0.77228706,2980.6,2979.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448247613,3.63544985,2980.3,2979.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448247803,2.46290177,2979.7,2979.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448248003,0.77228706,2979.6,2979.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1763448248205,0.0074016,2979.6,2979.0,0.16433339]
["bitfinex-derivatives","ETHF0:USTF0",1763448248407,2.46290177,2979.3,2979.0,0.16433339]
["bitfinex-derivatives","ETHF0:USTF0",1763448251418,0.0074016,2979.6,2979.0,0.16433339]
["bitfinex-derivatives","ETHF0:USTF0",1763448251718,2.46290177,2979.1,2978.4,0.00374816]
["bitfinex-derivatives","ETHF0:USTF0",1763448251917,2.46290177,2978.5,2978.4,0.00374816]
["bitfinex-derivatives","ETHF0:USTF0",1763448252102,3.23456834,2978.5,2977.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448252307,2.46290177,2977.9,2977.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448252514,2.46290177,2977.4,2977.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448252923,0.00503339,2977.6,2977.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448253106,2.46290177,2977.5,2977.2,0.1633613]
["bitfinex-derivatives","ETHF0:USTF0",1763448253313,7.731,2977.4,2976.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448253614,0.0075624,2977.6,2976.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448253922,2.46290177,2977.3,2976.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448254314,2.46290177,2977.3,2976.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1763448254717,2.46290177,2977.3,2976.8,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1763448255019,2.46290177,2978.2,2977.8,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448255413,0.7713369,2978.1,2976.6,0.16359741]
["bitfinex-derivatives","ETHF0:USTF0",1763448255711,2.46290177,2976.8,2976.6,0.16359741]
["bitfinex-derivatives","ETHF0:USTF0",1763448255912,2.46290177,2976.8,2976.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448256112,2.46793516,2976.7,2976.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448256313,0.00503339,2976.7,2976.4,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448256522,2.46290177,2977.3,2977.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448256715,1.17254808,2978.0,2977.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448256716,1.17254808,2978.2,2977.8,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1763448256918,4.12042291,2979.3,2977.8,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1763448256919,3.22989724,2979.1,2978.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763448257109,3.22989724,2978.7,2977.8,0.1628885]
["bitfinex-derivatives","ETHF0:USTF0",1763448257305,3.22989724,2978.3,2977.8,0.1628885]
["bitfinex-derivatives","ETHF0:USTF0",1763448257506,3.23493063,2978.3,2977.8,0.16792189]
["bitfinex-derivatives","ETHF0:USTF0",1763448257917,0.00503339,2978.3,2977.8,0.16792189]
["bitfinex-derivatives","ETHF0:USTF0",1763448258113,0.00503339,2978.3,2978.0,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1763448258314,0.00503339,2978.3,2977.8,0.16792189]
["bitfinex-derivatives","ETHF0:USTF0",1763448260216,3.22989724,2977.9,2975.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763448260426,3.22989724,2976.1,2975.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763448260724,1.75331296,2977.3,2976.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763448260923,0.77125673,2977.2,2976.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763448261220,3.22989724,2977.0,2976.5,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448262813,0.00503339,2977.1,2976.8,0.54485]
["bitfinex-derivatives","ETHF0:USTF0",1763448263012,0.00503339,2977.1,2976.6,0.54488]
["bitfinex-derivatives","ETHF0:USTF0",1763448263219,0.00503339,2977.1,2976.5,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448263520,0.00503339,2977.1,2976.7,0.54487]
["bitfinex-derivatives","ETHF0:USTF0",1763448263708,0.00503339,2977.1,2976.5,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448263913,0.00503339,2977.1,2976.5,0.54994339]
["bitfinex-derivatives","ETHF0:USTF0",1763448264420,0.00503339,2977.1,2976.5,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448265516,3.22989724,2976.8,2976.5,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448265710,3.22989724,2976.6,2975.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763448265915,3.22989724,2976.1,2975.7,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763448266714,3.22989724,2976.1,2975.7,0.14734954]
["bitfinex-derivatives","ETHF0:USTF0",1763448267110,7.14689724,2976.1,2975.7,0.14734954]
["bitfinex-derivatives","ETHF0:USTF0",1763448267316,3.22989724,2976.1,2975.7,0.14734954]
["bitfinex-derivatives","ETHF0:USTF0",1763448269517,3.22989724,2976.6,2975.7,0.14734954]
["bitfinex-derivatives","ETHF0:USTF0",1763448269720,10.86489724,2976.6,2975.7,0.14734954]
["bitfinex-derivatives","ETHF0:USTF0",1763448269927,3.22989724,2975.8,2975.7,0.15374954]
["bitfinex-derivatives","ETHF0:USTF0",1763448270521,3.22989724,2975.8,2975.7,0.00354954]
["bitfinex-derivatives","ETHF0:USTF0",1763448270720,3.22989724,2975.8,2975.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763448271024,3.22989724,2975.1,2975.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448271229,3.22989724,2976.2,2975.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448271620,3.22989724,2976.2,2975.7,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1763448271822,0.00352632,2976.2,2975.9,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1763448272027,0.00352632,2976.2,2975.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448272226,0.00856825,2976.2,2975.7,0.15524193]
["bitfinex-derivatives","ETHF0:USTF0",1763448272428,3.23846549,2976.2,2975.7,0.15524193]
["bitfinex-derivatives","ETHF0:USTF0",1763448273028,3.23846549,2976.2,2975.7,0.70029193]
["bitfinex-derivatives","ETHF0:USTF0",1763448273221,3.23846549,2976.2,2975.7,0.15524193]
["bitfinex-derivatives","ETHF0:USTF0",1763448273626,3.23846549,2976.2,2975.7,0.70030193]
["bitfinex-derivatives","ETHF0:USTF0",1763448273826,3.23846549,2976.2,2975.8,0.54504]
["bitfinex-derivatives","ETHF0:USTF0",1763448274021,3.23846549,2976.2,2975.7,0.15524193]
["bitfinex-derivatives","ETHF0:USTF0",1763448275124,3.23846549,2976.2,2975.7,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1763448275125,3.22989724,2975.8,2975.7,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1763448276731,3.22989724,2975.8,2975.7,0.15524193]
["bitfinex-derivatives","ETHF0:USTF0",1763448276924,8.369,2976.0,2975.7,0.15524193]
["bitfinex-derivatives","ETHF0:USTF0",1763448277122,2.8263208,2976.1,2975.7,0.15524193]
["bitfinex-derivatives","ETHF0:USTF0",1763448277533,0.00856825,2976.2,2975.9,0.54502]
["bitfinex-derivatives","ETHF0:USTF0",1763448278229,0.00856825,2976.2,2976.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1763448278527,2.8263208,2977.0,2976.0,0.54499]
["bitfinex-derivatives","ETHF0:USTF0",1763448278835,2.8263208,2977.0,2976.1,0.54498]
["bitfinex-derivatives","ETHF0:USTF0",1763448279333,9.47003915,2980.2,2976.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448279334,12.109,2977.8,2976.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448279628,0.00504193,2977.4,2977.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448279818,0.00504193,2977.4,2977.1,0.15309604]
["bitfinex-derivatives","ETHF0:USTF0",1763448280933,0.54477,2977.3,2977.1,0.15309604]
["bitfinex-derivatives","ETHF0:USTF0",1763448281325,0.54477,2977.3,2977.1,0.00289604]
["bitfinex-derivatives","ETHF0:USTF0",1763448282230,0.00504193,2977.4,2977.1,6.15309604]
["bitfinex-derivatives","ETHF0:USTF0",1763448282525,0.00424701,2977.8,2977.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763448282930,2.8263208,2978.9,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448283120,2.8263208,2978.9,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448283121,0.54454,2978.6,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448283323,0.00504193,2978.8,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448283727,0.54954193,2978.8,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448284036,0.55277696,2978.8,2978.5,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1763448284234,0.54452,2978.7,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448285722,0.54456,2978.4,2978.3,0.00504193]
["bitfinex-derivatives","ETHF0:USTF0",1763448288738,3.3708508,2978.6,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448290038,0.54451,2978.7,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448291237,2.8263208,2978.6,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448291436,2.8263208,2978.6,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448291629,2.8263208,2978.1,2977.8,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1763448291938,3.3709408,2978.1,2977.8,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1763448292441,3.3709408,2978.1,2977.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1763448292644,0.54462,2978.1,2977.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1763448292944,2.8263208,2978.5,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448293142,0.54464,2978.0,2977.8,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1763448293340,0.54466,2977.9,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448293549,2.8263208,2978.1,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448294046,2.8263208,2978.1,2977.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1763448294237,0.54464,2978.0,2977.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1763448294433,0.54464,2978.0,2977.9,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1763448294640,2.8263208,2978.5,2978.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448294942,3.91130202,2978.7,2978.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448295243,12.25630202,2978.7,2978.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448295641,0.54463,2978.1,2977.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1763448295841,0.54463,2978.1,2977.8,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1763448296031,12.25630202,2978.7,2977.8,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1763448296032,0.5446,2978.2,2977.9,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1763448296236,0.00827696,2978.8,2978.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448296442,0.54455,2978.5,2978.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448298251,0.54458,2978.4,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448298442,0.54458,2978.4,2978.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763448298755,0.54462,2978.2,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448299044,0.54462,2978.2,2977.9,0.54466]
["bitfinex-derivatives","ETHF0:USTF0",1763448299341,0.00827696,2978.8,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448299552,6.16327696,2978.8,2977.9,0.54465]
["bitfinex-derivatives","ETHF0:USTF0",1763448299848,0.54466,2977.9,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448300143,0.54466,2977.9,2977.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763448300343,0.54462,2978.1,2978.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763448300540,3.91957898,2978.8,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448300541,0.54466,2977.9,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448301147,3.91957898,2978.8,2977.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1763448301343,3.91130202,2979.3,2979.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448301652,3.91130202,2979.8,2979.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448302348,3.91130202,2980.3,2979.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448302549,0.00503339,2980.2,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448302743,0.00503339,2980.2,2979.9,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1763448303243,0.00503339,2980.2,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448303441,1.16948877,2981.4,2980.4,0.54419]
["bitfinex-derivatives","ETHF0:USTF0",1763448303646,3.91130202,2981.2,2980.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448304054,3.91130202,2980.7,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448304248,3.91130202,2979.9,2979.7,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448304440,3.91130202,2979.9,2978.9,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1763448304841,1.16948877,2980.9,2979.9,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1763448305047,3.91130202,2980.3,2979.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448305249,1.16948877,2981.0,2979.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448305554,1.16948877,2981.0,2980.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448305555,3.91130202,2980.5,2980.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448306553,0.77003671,2980.4,2978.8,0.54448]
["bitfinex-derivatives","ETHF0:USTF0",1763448306754,3.91130202,2980.0,2978.9,0.54447]
["bitfinex-derivatives","ETHF0:USTF0",1763448306949,3.91130202,2980.0,2977.7,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448307253,3.91130202,2979.4,2977.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763448307552,0.54443,2979.2,2979.0,0.14562901]
["bitfinex-derivatives","ETHF0:USTF0",1763448307940,3.91130202,2979.4,2979.0,0.14562901]
["bitfinex-derivatives","ETHF0:USTF0",1763448307941,3.91130202,2979.4,2979.0,0.69007901]
["bitfinex-derivatives","ETHF0:USTF0",1763448308147,3.91130202,2979.9,2979.0,0.14562901]
["bitfinex-derivatives","ETHF0:USTF0",1763448308352,0.77144789,2979.8,2979.0,0.14562901]
["bitfinex-derivatives","ETHF0:USTF0",1763448308655,0.54443,2979.2,2979.0,0.14562901]
["bitfinex-derivatives","ETHF0:USTF0",1763448308954,3.91130202,2979.9,2979.0,0.14562901]
["bitfinex-derivatives","ETHF0:USTF0",1763448309153,0.7712159,2979.8,2979.3,0.54439]
["bitfinex-derivatives","ETHF0:USTF0",1763448309453,5.82474671,2981.7,2979.0,0.14562901]
["bitfinex-derivatives","ETHF0:USTF0",1763448309454,3.91130202,2980.4,2979.0,0.14562901]
["bitfinex-derivatives","ETHF0:USTF0",1763448309754,0.77203525,2980.3,2979.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448309946,3.91130202,2980.2,2979.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448310144,0.77204258,2980.1,2979.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448310353,1.31630258,2980.1,2979.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448310544,3.91130202,2980.2,2979.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448310850,0.00503339,2980.7,2980.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448311245,0.0026666,2981.0,2980.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448311953,1.75331296,2981.8,2980.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448311954,2.96463973,2982.3,2982.2,0.54387]
["bitfinex-derivatives","ETHF0:USTF0",1763448312155,2.96463973,2982.3,2981.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448312156,0.1376,2983.4,2981.6,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448312453,0.1376,2982.7,2982.2,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448312848,0.54382,2982.5,2982.2,0.00753827]
["bitfinex-derivatives","ETHF0:USTF0",1763448313252,0.54385,2982.4,2982.2,0.00753827]
["bitfinex-derivatives","ETHF0:USTF0",1763448313550,0.1376,2981.6,2979.9,1.79903258]
["bitfinex-derivatives","ETHF0:USTF0",1763448313759,0.1376,2981.6,2980.0,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448313955,0.1376,2981.6,2980.4,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448314251,0.54392,2982.0,2980.4,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448314457,0.00503339,2981.5,2980.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448314661,3.339e-05,2981.5,2980.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448315750,0.54404339,2981.5,2980.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448316157,3.339e-05,2981.5,2980.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448316750,0.54404339,2981.5,2980.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448317457,3.339e-05,2981.5,2980.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448318448,0.14090174,2982.7,2981.1,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448318855,0.14090174,2982.7,2981.5,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448319559,0.54389,2982.2,2981.0,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448319865,0.00503339,2982.4,2981.0,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448320165,0.54888339,2982.4,2981.0,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448320456,0.00503339,2982.4,2981.0,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448320654,0.00503339,2982.4,2981.4,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448322155,0.00330174,2982.7,2981.8,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448322352,0.68126,2983.4,2982.2,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448322750,0.1376,2983.4,2982.2,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448323254,0.00503339,2983.1,2982.5,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448323569,0.00503339,2983.1,2982.5,0.00746561]
["bitfinex-derivatives","ETHF0:USTF0",1763448324561,0.54373,2983.0,2982.5,0.00746561]
["bitfinex-derivatives","ETHF0:USTF0",1763448324769,0.00503339,2983.1,2982.5,0.00746561]
["bitfinex-derivatives","ETHF0:USTF0",1763448326254,0.223,2982.7,2982.5,0.00746561]
["bitfinex-derivatives","ETHF0:USTF0",1763448327157,0.54383,2982.5,2981.1,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448327354,0.5439,2982.1,2981.1,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448327559,0.54393,2981.9,2980.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1763448328362,0.2276,2982.0,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448328565,0.54396,2981.8,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448328767,0.223,2982.7,2981.7,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448329165,0.223,2982.7,2981.6,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448329663,0.223,2982.7,2982.0,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448330471,0.223,2982.7,2981.2,3.91130202]
["bitfinex-derivatives","ETHF0:USTF0",1763448330667,0.77152,2982.0,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448330873,0.2276,2982.0,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448331367,0.544,2981.6,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448331569,0.2276,2981.3,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448331770,0.23133774,2981.3,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448332466,0.00373774,2981.3,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448333273,0.00503339,2981.5,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448334269,0.00871584,2981.5,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448336368,0.00871584,2981.5,2981.1,2.81859099]
["bitfinex-derivatives","ETHF0:USTF0",1763448336764,0.2276,2981.4,2981.1,2.81859099]
["bitfinex-derivatives","ETHF0:USTF0",1763448338272,0.00871584,2981.5,2981.1,2.81859099]
["bitfinex-derivatives","ETHF0:USTF0",1763448338776,0.00871584,2981.5,2981.2,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448339768,0.2276,2981.4,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448340272,0.2276,2981.4,2981.1,2.45835919]
["bitfinex-derivatives","ETHF0:USTF0",1763448340665,0.2276,2981.4,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448343067,0.3596,2981.2,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448343373,0.90365,2981.2,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448343574,0.3596,2981.2,2981.1,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448343775,0.3596,2980.9,2980.8,0.00313081]
["bitfinex-derivatives","ETHF0:USTF0",1763448343971,0.2276,2980.2,2980.0,1.45813689]
["bitfinex-derivatives","ETHF0:USTF0",1763448344171,0.2276,2980.2,2979.9,1.1893321]
["bitfinex-derivatives","ETHF0:USTF0",1763448344372,0.2276,2980.2,2979.8,1.1893321]
["bitfinex-derivatives","ETHF0:USTF0",1763448344570,0.2276,2980.2,2979.8,1.45868457]
["bitfinex-derivatives","ETHF0:USTF0",1763448344769,0.2276,2980.2,2979.8,0.26935247]
["bitfinex-derivatives","ETHF0:USTF0",1763448344976,0.2276,2980.2,2979.7,3.64769129]
["bitfinex-derivatives","ETHF0:USTF0",1763448345176,0.2276,2980.2,2979.7,3.65101825]
["bitfinex-derivatives","ETHF0:USTF0",1763448345471,0.2276,2980.2,2979.8,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448345677,0.2276,2980.8,2980.1,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448348277,0.2276,2981.4,2980.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448348573,0.2276,2980.8,2980.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448348883,0.2276,2980.8,2980.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448350074,0.2276,2980.8,2980.2,1.1893321]
["bitfinex-derivatives","ETHF0:USTF0",1763448350373,0.2276,2980.8,2980.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448351174,0.2276,2981.4,2980.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448351479,0.2276,2981.4,2980.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448351480,0.2276,2980.8,2980.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448351775,0.2276,2980.8,2980.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448353483,0.2276,2980.8,2980.4,3.6426579]
["bitfinex-derivatives","ETHF0:USTF0",1763448353977,0.2276,2981.4,2980.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448354576,0.2276,2980.8,2980.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448354778,0.2276,2980.8,2980.5,1.1893321]
["bitfinex-derivatives","ETHF0:USTF0",1763448355083,0.2276,2981.4,2980.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448356486,0.2276,2981.4,2980.7,3.6426579]
["bitfinex-derivatives","ETHF0:USTF0",1763448356782,0.2276,2980.8,2980.7,3.6426579]
["bitfinex-derivatives","ETHF0:USTF0",1763448357470,0.2276,2980.8,2980.7,1.1893321]
["bitfinex-derivatives","ETHF0:USTF0",1763448358581,0.77162,2981.4,2980.6,1.79903258]
["bitfinex-derivatives","ETHF0:USTF0",1763448358781,0.2041,2981.0,2980.8,1.20333162]
["bitfinex-derivatives","ETHF0:USTF0",1763448359978,0.3472,2980.8,2980.7,1.20333162]
["bitfinex-derivatives","ETHF0:USTF0",1763448360180,0.2041,2981.0,2980.6,1.20333162]
["bitfinex-derivatives","ETHF0:USTF0",1763448360181,0.3472,2980.7,2980.6,1.20333162]
["bitfinex-derivatives","ETHF0:USTF0",1763448360377,0.3472,2980.7,2980.5,1.20333162]
["bitfinex-derivatives","ETHF0:USTF0",1763448361081,0.2041,2981.0,2980.6,1.79903258]
["bitfinex-derivatives","ETHF0:USTF0",1763448361275,0.2041,2981.0,2980.8,3.65819048]
["bitfinex-derivatives","ETHF0:USTF0",1763448361476,0.2041,2981.0,2980.9,1.20486468]
["bitfinex-derivatives","ETHF0:USTF0",1763448362573,0.2276,2981.4,2980.8,4.25235838]
["bitfinex-derivatives","ETHF0:USTF0",1763448362778,0.2276,2981.4,2981.3,1.20493573]
["bitfinex-derivatives","ETHF0:USTF0",1763448362974,0.00871584,2981.5,2981.3,1.20493573]
["bitfinex-derivatives","ETHF0:USTF0",1763448363176,0.00128797,2981.5,2981.4,1.20493573]
["bitfinex-derivatives","ETHF0:USTF0",1763448363372,0.00128797,2981.5,2981.2,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448363582,0.2041,2982.5,2981.3,2.4025301]
["bitfinex-derivatives","ETHF0:USTF0",1763448363779,0.2041,2982.5,2981.8,1.20445257]
["bitfinex-derivatives","ETHF0:USTF0",1763448363976,0.2041,2982.5,2981.9,1.20445257]
["bitfinex-derivatives","ETHF0:USTF0",1763448364182,0.74792,2982.5,2981.9,1.20445257]
["bitfinex-derivatives","ETHF0:USTF0",1763448364377,0.00503339,2982.2,2981.9,1.20445257]
["bitfinex-derivatives","ETHF0:USTF0",1763448364691,0.00503339,2982.2,2980.7,4.15161543]
["bitfinex-derivatives","ETHF0:USTF0",1763448364692,0.3472,2981.6,2981.5,0.4303279]
["bitfinex-derivatives","ETHF0:USTF0",1763448364878,0.2041,2981.4,2981.1,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448365682,0.2041,2981.4,2981.1,1.80979287]
["bitfinex-derivatives","ETHF0:USTF0",1763448366982,0.2041,2981.4,2981.3,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448367286,0.23064767,2982.0,2981.3,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448367492,0.23064767,2982.0,2981.1,2.45643981]
["bitfinex-derivatives","ETHF0:USTF0",1763448367493,0.23064767,2982.0,2981.5,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448368489,0.2041,2982.0,2981.5,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448368880,0.54393,2981.9,2981.5,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448369186,0.2041,2982.0,2981.4,4.26000466]
["bitfinex-derivatives","ETHF0:USTF0",1763448369387,0.20806773,2982.0,2981.4,4.26000466]
["bitfinex-derivatives","ETHF0:USTF0",1763448370283,0.3472,2981.5,2981.4,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448370486,0.2041,2981.4,2981.1,1.80979287]
["bitfinex-derivatives","ETHF0:USTF0",1763448370683,0.2041,2981.4,2981.1,0.00311401]
["bitfinex-derivatives","ETHF0:USTF0",1763448370878,0.20806773,2982.0,2981.1,2.45643981]
["bitfinex-derivatives","ETHF0:USTF0",1763448371084,0.20806773,2982.0,2981.2,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448371283,0.2041,2981.4,2981.2,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448371488,0.2041,2981.4,2981.1,1.80979287]
["bitfinex-derivatives","ETHF0:USTF0",1763448371886,0.20806773,2982.0,2981.3,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448372089,0.20806773,2982.0,2981.4,1.80667886]
["bitfinex-derivatives","ETHF0:USTF0",1763448372285,0.00396773,2982.0,2981.9,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448372793,0.2041,2983.0,2981.9,7.3091817]
["bitfinex-derivatives","ETHF0:USTF0",1763448372978,0.2041,2983.0,2982.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448373391,0.2041,2983.0,2982.4,4.25830018]
["bitfinex-derivatives","ETHF0:USTF0",1763448373581,0.54358,2983.8,2982.8,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448373787,0.00503339,2983.4,2982.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448374291,0.00503339,2983.4,2983.1,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448374790,0.00503339,2983.4,2983.1,2.72142721]
["bitfinex-derivatives","ETHF0:USTF0",1763448377087,0.00503339,2983.4,2983.1,0.26810141]
["bitfinex-derivatives","ETHF0:USTF0",1763448377288,0.00503339,2983.4,2983.2,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448377490,0.2041,2984.0,2983.2,4.91048467]
["bitfinex-derivatives","ETHF0:USTF0",1763448377694,0.54342,2984.7,2983.9,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448377998,0.2041,2985.0,2984.2,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448378383,0.2041,2985.0,2983.9,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448378586,0.21346761,2984.5,2983.9,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448380193,0.21346761,2984.5,2983.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448380399,0.5435,2984.3,2983.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448380790,0.2033,2983.8,2983.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448380988,0.2033,2983.8,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448381487,0.21346761,2984.5,2983.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448381693,0.54347,2984.4,2983.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448381892,0.54349,2984.3,2983.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448382090,0.2033,2983.8,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448382690,0.3165,2983.3,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448382994,0.74688,2983.8,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448383299,0.5436,2983.7,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448383799,0.3165,2983.3,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448385904,0.2033,2983.8,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448386194,0.3165,2983.3,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448386791,0.2033,2983.8,2983.2,2.45715887]
["bitfinex-derivatives","ETHF0:USTF0",1763448386988,0.54362,2983.6,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448387293,0.3165,2983.3,2983.2,0.00383307]
["bitfinex-derivatives","ETHF0:USTF0",1763448387589,0.3165,2983.3,2983.2,3.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763448387789,0.3314,2983.0,2982.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448388190,0.1876,2983.2,2982.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448388391,0.3314,2983.0,2982.9,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448388798,0.1876,2983.2,2982.9,0.00809865]
["bitfinex-derivatives","ETHF0:USTF0",1763448388993,0.1876,2983.2,2982.9,2.46142445]
["bitfinex-derivatives","ETHF0:USTF0",1763448389195,0.2033,2983.8,2982.9,2.46142445]
["bitfinex-derivatives","ETHF0:USTF0",1763448389496,0.2033,2983.8,2983.5,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448390696,0.21346761,2984.5,2983.5,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448390995,0.21346761,2984.5,2983.8,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448391798,0.00936761,2984.5,2984.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448392008,0.1876,2984.4,2983.7,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448392297,0.1876,2984.4,2983.9,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448392694,0.00936761,2984.5,2984.2,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448392895,0.00936761,2984.5,2984.3,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448393697,0.00503339,2984.5,2984.3,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448393997,0.73086,2985.6,2984.4,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448394197,0.73086,2985.6,2984.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448394599,0.1876,2985.6,2984.7,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448394896,0.20791754,2985.0,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448395595,0.3314,2984.7,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448395901,0.20791754,2985.0,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448396101,0.3314,2984.7,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448396799,0.20791754,2985.0,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448397098,0.20791754,2985.0,2984.6,2.45835919]
["bitfinex-derivatives","ETHF0:USTF0",1763448398691,0.20791754,2985.0,2984.9,2.4533258]
["bitfinex-derivatives","ETHF0:USTF0",1763448398899,0.00381754,2985.0,2984.9,2.80631247]
["bitfinex-derivatives","ETHF0:USTF0",1763448400499,0.19141754,2985.0,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448400896,0.19141754,2985.0,2984.8,2.80631247]
["bitfinex-derivatives","ETHF0:USTF0",1763448401096,0.00381754,2985.0,2984.8,2.80631247]
["bitfinex-derivatives","ETHF0:USTF0",1763448401292,0.00381754,2985.0,2984.7,2.80631247]
["bitfinex-derivatives","ETHF0:USTF0",1763448404004,0.1876,2985.0,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448404402,0.3314,2984.7,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448407599,0.1876,2985.0,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448408112,0.00744165,2985.1,2984.8,2.80631247]
["bitfinex-derivatives","ETHF0:USTF0",1763448408506,0.1876,2985.0,2984.6,2.81134586]
["bitfinex-derivatives","ETHF0:USTF0",1763448409307,0.00744165,2985.1,2984.6,2.81134586]
["bitfinex-derivatives","ETHF0:USTF0",1763448410816,0.00744165,2985.1,2985.0,2.80631247]
["bitfinex-derivatives","ETHF0:USTF0",1763448411014,0.00744165,2985.1,2985.0,2.81064697]
["bitfinex-derivatives","ETHF0:USTF0",1763448411209,0.1876,2985.6,2985.0,2.81064697]
["bitfinex-derivatives","ETHF0:USTF0",1763448411711,0.1876,2985.6,2985.0,0.0043345]
["bitfinex-derivatives","ETHF0:USTF0",1763448412208,0.19471549,2985.6,2985.0,0.0043345]
["bitfinex-derivatives","ETHF0:USTF0",1763448413113,0.3314,2985.1,2985.0,0.0043345]
["bitfinex-derivatives","ETHF0:USTF0",1763448414518,6.87474,2985.1,2985.0,3.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763448414724,6.3314,2985.1,2985.0,3.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763448415721,6.87474,2985.1,2985.0,3.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763448416828,0.3314,2984.7,2984.6,0.00503339]
["bitfinex-derivatives","ETHF0:USTF0",1763448417727,0.19471549,2985.6,2984.9,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1763448419228,0.19471549,2985.6,2985.0,2.80631247]
["bitfinex-derivatives","ETHF0:USTF0",1763448420331,0.19471549,2985.6,2985.0,4.61128685]
["bitfinex-derivatives","ETHF0:USTF0",1763448421032,0.2913,2985.1,2984.9,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448421325,0.2913,2985.1,2985.0,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448421524,0.73797549,2985.6,2985.0,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448421728,0.19471549,2985.6,2985.0,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448423331,0.4746,2985.0,2984.7,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448423531,0.4746,2985.0,2984.8,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448423934,0.1833,2985.0,2984.8,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448424534,0.73796549,2985.6,2984.8,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448424730,0.5433,2985.4,2984.8,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448424933,0.19471549,2985.6,2984.8,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448425236,0.19471549,2985.6,2985.0,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448425730,0.19471549,2985.6,2984.6,5.22208906]
["bitfinex-derivatives","ETHF0:USTF0",1763448425731,0.2913,2985.1,2984.9,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448426332,0.2913,2985.1,2985.0,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448427236,0.2913,2984.8,2984.7,1.80497438]
["bitfinex-derivatives","ETHF0:USTF0",1763448428528,0.2913,2984.7,2984.6,0.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1763448428728,0.1833,2985.0,2984.6,0.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1763448430433,0.1833,2985.0,2984.6,1.81411846]
["bitfinex-derivatives","ETHF0:USTF0",1763448431230,0.2913,2984.7,2984.6,1.81411846]
["bitfinex-derivatives","ETHF0:USTF0",1763448431428,0.1833,2985.0,2984.6,0.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1763448431633,0.54327,2985.5,2984.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763448432030,0.54329,2985.4,2984.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763448433031,0.2913,2984.9,2984.8,1.80707732]
["bitfinex-derivatives","ETHF0:USTF0",1763448433941,0.2913,2984.9,2984.7,1.80707732]
["bitfinex-derivatives","ETHF0:USTF0",1763448434136,0.2913,2984.8,2984.7,1.80707732]
["bitfinex-derivatives","ETHF0:USTF0",1763448434336,0.43204417,2984.9,2984.6,0.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1763448434639,0.2913,2984.7,2984.6,0.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1763448434835,0.83472,2984.7,2984.6,0.00914408]
["bitfinex-derivatives","ETHF0:USTF0",1763448435031,0.1833,2985.0,2984.2,1.01667363]
["bitfinex-derivatives","ETHF0:USTF0",1763448435032,0.83479,2984.3,2984.2,1.01667363]
["bitfinex-derivatives","ETHF0:USTF0",1763448435233,0.2913,2983.9,2983.6,2.40663251]
["bitfinex-derivatives","ETHF0:USTF0",1763448435537,0.2913,2983.9,2983.3,2.40663251]
["bitfinex-derivatives","ETHF0:USTF0",1763448435933,0.29632461,2983.9,2983.3,2.41501951]
["bitfinex-derivatives","ETHF0:USTF0",1763448436242,0.54358,2983.8,2983.3,0.008387]
["bitfinex-derivatives","ETHF0:USTF0",1763448436436,0.5436,2983.7,2983.3,0.008387]
["bitfinex-derivatives","ETHF0:USTF0",1763448436637,0.2913,2983.4,2983.3,0.008387]
["bitfinex-derivatives","ETHF0:USTF0",1763448436833,0.29549685,2983.4,2983.3,0.008387]
["bitfinex-derivatives","ETHF0:USTF0",1763448437436,0.00419685,2983.4,2983.3,0.294787]
["bitfinex-derivatives","ETHF0:USTF0",1763448437942,0.29549685,2983.4,2983.3,0.008387]
["bitfinex-derivatives","ETHF0:USTF0",1763448438331,0.00419685,2983.4,2983.3,0.294787]
["bitfinex-derivatives","ETHF0:USTF0",1763448438840,0.29549685,2983.4,2983.3,0.008387]
["bitfinex-derivatives","ETHF0:USTF0",1763448439036,0.29549685,2983.4,2983.3,0.294787]
["bitfinex-derivatives","ETHF0:USTF0",1763448439037,0.00419685,2983.4,2983.3,0.294787]
["bitfinex-derivatives","ETHF0:USTF0",1763448441348,0.00419685,2983.4,2983.3,0.302987]
["bitfinex-derivatives","ETHF0:USTF0",1763448443043,0.30549685,2983.4,2983.3,0.008387]
["bitfinex-derivatives","ETHF0:USTF0",1763448445246,0.00419685,2983.4,2983.3,0.302987]
["bitfinex-derivatives","ETHF0:USTF0",1763448447352,0.00502461,2983.9,2983.3,0.008387]
["bitfinex-derivatives","ETHF0:USTF0",1763448447647,0.00502461,2983.9,2983.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448448346,0.00799745,2983.9,2983.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448450453,0.54338,2984.9,2983.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448450756,0.1833,2985.0,2983.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448451147,0.5434,2984.8,2983.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448451657,0.00330952,2984.6,2983.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448452253,0.00330952,2984.6,2983.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763448452254,0.00330952,2984.6,2984.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448452453,0.30530952,2984.6,2984.1,2.80631247]
["bitfinex-derivatives","ETHF0:USTF0",1763448453052,0.30530952,2984.6,2984.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448453053,0.00330952,2984.6,2984.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448453459,0.00330952,2984.6,2984.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763448455353,0.00330952,2984.6,2984.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763448455354,0.30512722,2984.8,2984.2,1.79879287]
["bitfinex-derivatives","ETHF0:USTF0",1763448455554,0.00312722,2984.8,2984.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448461558,0.30512722,2984.8,2984.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448461859,0.00312722,2984.8,2984.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448464062,0.54322,2985.8,2985.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448464561,0.1674,2986.0,2985.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448464760,0.302,2985.5,2985.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763448464961,0.30442246,2985.5,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448465160,0.00242246,2985.5,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448465361,0.00242246,2985.5,2985.4,0.57090289]
["bitfinex-derivatives","ETHF0:USTF0",1763448466156,0.47182246,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448466555,1.01509246,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448467058,0.47182246,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448467950,0.30442246,2985.5,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448468455,0.30442246,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448468659,0.47182246,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448470072,0.00242246,2985.5,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448470762,0.54311,2986.4,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448470956,0.1674,2986.0,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448471162,0.302,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448471365,0.302,2985.5,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448471964,0.30579338,2985.5,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448472156,0.30579338,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448473253,0.47319338,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448474456,0.00379338,2985.5,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448475156,0.1674,2986.0,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448475764,0.4694,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448475970,0.1674,2986.5,2985.4,0.30416272]
["bitfinex-derivatives","ETHF0:USTF0",1763448476169,0.17135613,2986.5,2985.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1763448476369,0.17135613,2986.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448478265,0.4672,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448479869,1.75555046,2986.6,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448479870,1.18159589,2986.9,2986.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1763448480068,0.74250693,2986.9,2986.8,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448480275,0.1652,2987.0,2986.8,1.79879287]
["bitfinex-derivatives","ETHF0:USTF0",1763448480564,0.1652,2987.0,2986.7,2.40663251]
["bitfinex-derivatives","ETHF0:USTF0",1763448480768,0.1652,2987.0,2986.8,1.80390586]
["bitfinex-derivatives","ETHF0:USTF0",1763448480961,0.2711,2986.7,2986.6,1.80893047]
["bitfinex-derivatives","ETHF0:USTF0",1763448481161,0.16934108,2987.0,2986.6,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448481372,0.16934108,2987.0,2986.7,1.20149394]
["bitfinex-derivatives","ETHF0:USTF0",1763448481867,0.16934108,2987.0,2986.8,1.20149394]
["bitfinex-derivatives","ETHF0:USTF0",1763448482370,0.16934108,2987.0,2986.7,1.20149394]
["bitfinex-derivatives","ETHF0:USTF0",1763448482669,0.16934108,2987.0,2986.8,1.20149394]
["bitfinex-derivatives","ETHF0:USTF0",1763448482870,0.16934108,2987.0,2986.7,1.20149394]
["bitfinex-derivatives","ETHF0:USTF0",1763448483269,0.16934108,2987.0,2986.6,3.65447167]
["bitfinex-derivatives","ETHF0:USTF0",1763448483574,0.16934108,2987.0,2986.6,1.20651855]
["bitfinex-derivatives","ETHF0:USTF0",1763448483769,0.2711,2986.7,2986.6,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448484375,0.2711,2986.7,2985.4,13.41253127]
["bitfinex-derivatives","ETHF0:USTF0",1763448484376,0.4363,2986.0,2985.8,1.20149394]
["bitfinex-derivatives","ETHF0:USTF0",1763448484670,0.4363,2986.0,2985.7,1.20056418]
["bitfinex-derivatives","ETHF0:USTF0",1763448484671,0.1652,2986.0,2985.7,1.20056418]
["bitfinex-derivatives","ETHF0:USTF0",1763448485176,0.1652,2986.5,2985.7,1.20056418]
["bitfinex-derivatives","ETHF0:USTF0",1763448485365,0.1652,2986.5,2985.8,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448485366,0.1652,2986.0,2985.8,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448485565,0.0050246,2986.4,2985.8,3.65354191]
["bitfinex-derivatives","ETHF0:USTF0",1763448485766,0.1652,2986.0,2985.8,1.20558879]
["bitfinex-derivatives","ETHF0:USTF0",1763448486075,0.1652,2986.0,2985.9,1.20056418]
["bitfinex-derivatives","ETHF0:USTF0",1763448486272,0.0050246,2986.4,2985.9,3.6485173]
["bitfinex-derivatives","ETHF0:USTF0",1763448486474,0.1652,2986.0,2985.9,3.6485173]
["bitfinex-derivatives","ETHF0:USTF0",1763448487772,0.2711,2985.9,2985.8,1.20558879]
["bitfinex-derivatives","ETHF0:USTF0",1763448488565,0.2711,2985.9,2985.8,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448488768,0.1652,2986.0,2985.8,1.20558879]
["bitfinex-derivatives","ETHF0:USTF0",1763448489575,0.2711,2985.9,2985.8,1.20558879]
["bitfinex-derivatives","ETHF0:USTF0",1763448490072,0.2711,2985.9,2985.8,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448490269,0.2711,2985.9,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448490270,0.4363,2985.5,2985.4,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763448490876,0.2711,2985.2,2985.1,1.20056418]
["bitfinex-derivatives","ETHF0:USTF0",1763448491069,0.4363,2985.0,2984.9,1.20056418]
["bitfinex-derivatives","ETHF0:USTF0",1763448491376,0.2711,2984.9,2984.8,1.80390586]
["bitfinex-derivatives","ETHF0:USTF0",1763448491672,0.2711,2984.8,2984.7,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448492174,0.27412097,2984.8,2984.7,0.00850927]
["bitfinex-derivatives","ETHF0:USTF0",1763448492374,0.00302097,2984.8,2984.7,0.00850927]
["bitfinex-derivatives","ETHF0:USTF0",1763448492678,0.00302097,2984.8,2984.7,1.21002475]
["bitfinex-derivatives","ETHF0:USTF0",1763448494976,0.00302097,2984.8,2984.7,0.00850927]
["bitfinex-derivatives","ETHF0:USTF0",1763448495179,0.26505806,2984.8,2984.7,0.00850927]
["bitfinex-derivatives","ETHF0:USTF0",1763448495474,0.1652,2985.0,2984.7,0.00850927]
["bitfinex-derivatives","ETHF0:USTF0",1763448495876,0.1652,2985.0,2984.7,2.45646239]
["bitfinex-derivatives","ETHF0:USTF0",1763448496174,0.16774005,2985.0,2984.7,2.45646239]
["bitfinex-derivatives","ETHF0:USTF0",1763448496376,0.1652,2985.5,2984.8,1.20151548]
["bitfinex-derivatives","ETHF0:USTF0",1763448496565,0.1652,2985.5,2985.4,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448496768,0.4363,2985.5,2985.4,3.64859651]
["bitfinex-derivatives","ETHF0:USTF0",1763448497167,0.1652,2985.5,2985.4,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448497473,0.1652,2986.0,2985.4,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448497676,0.16818586,2985.5,2985.4,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448499473,0.00298586,2985.5,2985.4,4.25185898]
["bitfinex-derivatives","ETHF0:USTF0",1763448500678,0.17168586,2985.5,2985.4,4.25185898]
["bitfinex-derivatives","ETHF0:USTF0",1763448500976,0.17168586,2985.5,2985.4,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448501174,0.00298586,2985.5,2985.4,4.25185898]
["bitfinex-derivatives","ETHF0:USTF0",1763448501582,0.00298586,2985.5,2985.4,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448501583,0.17168586,2985.5,2985.4,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448501771,0.17168586,2985.5,2985.4,4.25185898]
["bitfinex-derivatives","ETHF0:USTF0",1763448501972,0.17168586,2985.5,2985.4,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448502374,0.17168586,2985.5,2985.4,4.25185898]
["bitfinex-derivatives","ETHF0:USTF0",1763448502681,0.1652,2986.0,2985.4,4.25185898]
["bitfinex-derivatives","ETHF0:USTF0",1763448502883,0.1652,2987.0,2985.9,4.25185898]
["bitfinex-derivatives","ETHF0:USTF0",1763448503181,0.1652,2987.0,2986.3,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448503779,0.274,2986.2,2986.1,1.20041318]
["bitfinex-derivatives","ETHF0:USTF0",1763448504084,0.00746394,2986.4,2986.1,1.20041318]
["bitfinex-derivatives","ETHF0:USTF0",1763448504684,0.00746394,2986.4,2986.3,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448504881,0.274,2986.3,2986.2,1.80390586]
["bitfinex-derivatives","ETHF0:USTF0",1763448505185,0.1687,2986.0,2985.8,1.20011226]
["bitfinex-derivatives","ETHF0:USTF0",1763448505482,0.1687,2986.0,2985.7,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448505483,0.1687,2986.0,2985.7,3.64806538]
["bitfinex-derivatives","ETHF0:USTF0",1763448506071,0.274,2985.8,2985.6,1.20011226]
["bitfinex-derivatives","ETHF0:USTF0",1763448506277,0.274,2985.7,2985.6,1.20011226]
["bitfinex-derivatives","ETHF0:USTF0",1763448506574,0.1687,2986.0,2985.6,1.20011226]
["bitfinex-derivatives","ETHF0:USTF0",1763448508685,0.2855,2985.1,2985.0,1.20011226]
["bitfinex-derivatives","ETHF0:USTF0",1763448508985,0.1704,2985.5,2984.7,1.20862153]
["bitfinex-derivatives","ETHF0:USTF0",1763448508986,0.4559,2985.0,2984.7,1.20862153]
["bitfinex-derivatives","ETHF0:USTF0",1763448509184,0.4559,2985.0,2984.7,3.65657465]
["bitfinex-derivatives","ETHF0:USTF0",1763448509578,0.2855,2984.8,2984.7,3.65657465]
["bitfinex-derivatives","ETHF0:USTF0",1763448509986,0.2855,2984.8,2984.7,2.45646239]
["bitfinex-derivatives","ETHF0:USTF0",1763448511286,0.2855,2984.8,2984.7,0.00850927]
["bitfinex-derivatives","ETHF0:USTF0",1763448511986,0.1704,2985.0,2984.7,0.00850927]
["bitfinex-derivatives","ETHF0:USTF0",1763448513384,0.1704,2985.0,2984.7,1.20862153]
["bitfinex-derivatives","ETHF0:USTF0",1763448513790,0.1704,2985.0,2984.7,3.65657465]
["bitfinex-derivatives","ETHF0:USTF0",1763448514389,0.2855,2984.8,2984.7,3.65657465]
["bitfinex-derivatives","ETHF0:USTF0",1763448514685,0.2855,2984.1,2984.0,1.80390586]
["bitfinex-derivatives","ETHF0:USTF0",1763448514880,0.1704,2984.5,2983.9,2.09760586]
["bitfinex-derivatives","ETHF0:USTF0",1763448515687,0.4559,2984.0,2983.8,1.80390586]
["bitfinex-derivatives","ETHF0:USTF0",1763448515891,0.05316501,2984.0,2983.8,1.80390586]
["bitfinex-derivatives","ETHF0:USTF0",1763448516091,0.00243399,2984.0,2983.8,1.80710733]
["bitfinex-derivatives","ETHF0:USTF0",1763448516383,0.00243399,2984.0,2983.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763448516580,0.00502461,2984.2,2984.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763448516885,0.00502461,2984.2,2984.1,2.74165312]
["bitfinex-derivatives","ETHF0:USTF0",1763448517482,0.00892672,2984.2,2984.1,2.74165312]
["bitfinex-derivatives","ETHF0:USTF0",1763448517781,0.2855,2983.9,2983.8,0.00320147]
["bitfinex-derivatives","ETHF0:USTF0",1763448517981,0.2855,2983.4,2983.2,1.80390586]
["bitfinex-derivatives","ETHF0:USTF0",1763448518186,0.82917,2983.3,2982.6,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448518391,0.54371,2983.1,2982.6,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448518580,0.1704,2983.0,2982.6,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448519185,0.1704,2983.5,2982.6,2.45167102]
["bitfinex-derivatives","ETHF0:USTF0",1763448519585,0.1704,2983.5,2983.0,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448520693,0.1704,2984.0,2983.0,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448521593,0.2855,2983.1,2982.7,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448521892,0.1704,2983.0,2982.7,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448522093,0.1704,2983.5,2982.7,2.44795312]
["bitfinex-derivatives","ETHF0:USTF0",1763448522996,0.1704,2983.5,2982.7,2.81058595]
["bitfinex-derivatives","ETHF0:USTF0",1763448523495,0.1704,2984.0,2982.7,2.81058595]
["bitfinex-derivatives","ETHF0:USTF0",1763448523995,0.1704,2984.0,2983.1,2.81058595]
["bitfinex-derivatives","ETHF0:USTF0",1763448524491,0.1704,2984.0,2982.7,2.81058595]
["bitfinex-derivatives","ETHF0:USTF0",1763448525487,0.1704,2984.0,2983.1,2.81058595]
["bitfinex-derivatives","ETHF0:USTF0",1763448529391,0.1704,2984.0,2983.0,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1763448530410,0.00892672,2984.2,2983.2,2.81058595]
["bitfinex-derivatives","ETHF0:USTF0",1763448530800,0.00892672,2984.2,2984.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1763448531810,0.00892672,2984.2,2983.6,2.81058595]
["bitfinex-derivatives","ETHF0:USTF0",1763448532405,0.00892672,2984.2,2982.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763448532406,0.2855,2982.7,2982.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448532703,0.71414,2983.0,2982.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448532902,0.54374,2983.0,2982.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448533103,0.54371,2983.1,2982.5,0.17242461]
["bitfinex-derivatives","ETHF0:USTF0",1763448533303,0.54375,2982.9,2982.5,0.17242461]
["bitfinex-derivatives","ETHF0:USTF0",1763448533613,0.54372,2983.1,2982.5,0.17242461]
["bitfinex-derivatives","ETHF0:USTF0",1763448533799,0.54369,2983.2,2982.5,0.17242461]
["bitfinex-derivatives","ETHF0:USTF0",1763448534510,0.54371,2983.1,2982.5,0.17242461]
["bitfinex-derivatives","ETHF0:USTF0",1763448535513,0.1704,2983.5,2982.5,0.17242461]
["bitfinex-derivatives","ETHF0:USTF0",1763448536113,0.1704,2984.0,2982.5,2.98301056]
["bitfinex-derivatives","ETHF0:USTF0",1763448536415,0.54364,2983.5,2982.5,2.98301056]
["bitfinex-derivatives","ETHF0:USTF0",1763448536605,0.54361,2983.7,2982.5,2.98301056]
["bitfinex-derivatives","ETHF0:USTF0",1763448536799,0.1704,2984.0,2982.5,2.98301056]
["bitfinex-derivatives","ETHF0:USTF0",1763448536800,0.54364,2983.5,2982.5,2.98301056]
["bitfinex-derivatives","ETHF0:USTF0",1763448537008,0.54363,2983.6,2982.5,2.98301056]
["bitfinex-derivatives","ETHF0:USTF0",1763448537308,0.0938,2983.5,2982.5,2.98301056]
["bitfinex-derivatives","ETHF0:USTF0",1763448537514,0.2845,2982.7,2982.5,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448537914,0.00892672,2984.2,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448538210,0.54368,2983.3,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448539411,0.00892672,2984.2,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448539617,0.54371,2983.1,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448540210,0.54373,2983.0,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448540517,0.2845,2982.7,2982.6,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763448540812,0.54371,2983.1,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448541008,0.0938,2983.5,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448541213,0.2845,2982.7,2982.6,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763448541805,0.54373,2983.0,2982.6,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763448542512,0.54374,2982.9,2982.6,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763448543113,0.54372,2983.1,2982.6,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763448543311,0.0938,2983.5,2982.6,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763448543504,0.2845,2982.7,2982.6,0.0037179]
["bitfinex-derivatives","ETHF0:USTF0",1763448544309,0.54374,2983.0,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448544518,0.70894,2983.0,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448544811,0.1652,2983.0,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448545009,0.0938,2983.5,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448545010,0.54367,2983.3,2982.6,0.2999179]
["bitfinex-derivatives","ETHF0:USTF0",1763448545616,0.1704,2984.0,2982.6,1.50232496]
["bitfinex-derivatives","ETHF0:USTF0",1763448545920,0.54353,2984.1,2983.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448546216,0.0781,2984.0,2983.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448546407,0.5436,2983.7,2983.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448546608,0.2845,2983.3,2983.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448546818,0.2845,2983.0,2982.9,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448547117,0.54369,2983.2,2982.7,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448547414,0.54367,2983.3,2982.8,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448547814,0.0781,2984.0,2982.8,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448548413,0.54365,2983.4,2982.8,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448548718,0.54365,2983.4,2983.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448548925,0.54364,2983.5,2983.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448549415,0.0781,2984.0,2983.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448549604,0.54356,2983.9,2983.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448549917,0.54358,2983.8,2983.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448550115,0.54356,2983.9,2983.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448550312,0.54352,2984.1,2983.2,1.20240706]
["bitfinex-derivatives","ETHF0:USTF0",1763448550616,0.00892672,2984.2,2983.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448550817,0.54353,2984.1,2983.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448551212,0.54354,2984.0,2983.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448551919,0.00892672,2984.2,2983.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448552512,0.54356,2984.0,2983.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448552711,0.54358,2983.8,2983.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448553712,0.00892672,2984.2,2983.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448553913,0.00892672,2984.2,2984.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763448556230,2.41159679,2986.0,2984.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763448556231,1.18453346,2985.9,2984.1,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763448556520,0.54329,2985.4,2984.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448556825,2.81058595,2985.9,2984.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448557020,0.54332,2985.3,2984.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1763448557314,0.00502461,2985.2,2985.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763448557518,0.00502461,2985.2,2985.1,0.299858]
["bitfinex-derivatives","ETHF0:USTF0",1763448558326,0.00426815,2985.3,2985.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763448558827,0.54315,2986.2,2985.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763448559327,0.00502461,2986.0,2985.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1763448559530,0.00502461,2986.0,2985.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763448559927,0.00857821,2986.0,2985.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763448560932,0.54321,2985.9,2985.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1763448561122,0.54321,2985.9,2985.1,2.81424395]
["bitfinex-derivatives","ETHF0:USTF0",1763448561620,0.04317821,2986.0,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448561824,0.2715,2985.2,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448562027,0.54329,2985.4,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448562230,0.2715,2985.2,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448562529,0.5432,2985.9,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448562729,0.04317821,2986.0,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448562922,0.54326,2985.6,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448563124,0.54324,2985.7,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448563319,0.04317821,2986.0,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448563839,0.2715,2985.2,2985.1,0.003658]
["bitfinex-derivatives","ETHF0:USTF0",1763448564030,0.2715,2984.7,2984.6,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448565029,0.2715,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448565628,0.0757,2985.5,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448566036,0.2715,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448567338,0.2469,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448568239,0.0757,2985.5,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448568425,0.2469,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448571735,0.79032,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448572338,0.2469,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448572635,0.0757,2985.5,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448572832,0.2469,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448573236,0.54336,2985.0,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448573438,0.0757,2985.5,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448573439,0.54336,2985.1,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448573735,0.5434,2984.9,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448575438,0.2469,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448575638,0.79032,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448577530,0.2469,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448577837,0.79032,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448581543,0.2469,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448582143,0.79032,2984.7,2984.6,0.00737288]
["bitfinex-derivatives","ETHF0:USTF0",1763448582339,0.2469,2984.0,2983.7,3.00382835]
["bitfinex-derivatives","ETHF0:USTF0",1763448582548,0.2469,2984.0,2983.7,1.20153134]
["bitfinex-derivatives","ETHF0:USTF0",1763448582841,0.79045,2984.0,2983.7,1.20153134]
["bitfinex-derivatives","ETHF0:USTF0",1763448583047,0.2469,2983.8,2983.6,1.20153134]
["bitfinex-derivatives","ETHF0:USTF0",1763448583346,0.25031813,2983.8,2983.6,1.20451811]
["bitfinex-derivatives","ETHF0:USTF0",1763448584238,0.25031813,2983.8,2983.6,0.00298677]
["bitfinex-derivatives","ETHF0:USTF0",1763448584447,0.00341813,2983.8,2983.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763448584948,0.7905,2983.7,2983.6,0.00298677]
["bitfinex-derivatives","ETHF0:USTF0",1763448585247,0.86323,2983.5,2983.4,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448586038,0.2469,2983.5,2983.4,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448586244,0.00341813,2983.8,2983.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763448586444,0.25031813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448586841,0.00341813,2983.8,2983.7,0.27041876]
["bitfinex-derivatives","ETHF0:USTF0",1763448589251,0.00341813,2983.8,2983.7,1.4719501]
["bitfinex-derivatives","ETHF0:USTF0",1763448591147,0.00341813,2983.8,2983.7,0.27041876]
["bitfinex-derivatives","ETHF0:USTF0",1763448591451,0.25031813,2983.8,2983.7,1.20688304]
["bitfinex-derivatives","ETHF0:USTF0",1763448592150,0.79389813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448592452,0.25031813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448592950,0.79389813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448593251,0.25031813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448593451,0.00341813,2983.8,2983.7,0.27041876]
["bitfinex-derivatives","ETHF0:USTF0",1763448593642,0.25031813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448593848,0.79389813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448596153,0.00341813,2983.8,2983.7,0.27041876]
["bitfinex-derivatives","ETHF0:USTF0",1763448596350,0.79389813,2983.8,2983.7,0.27041876]
["bitfinex-derivatives","ETHF0:USTF0",1763448596647,0.00341813,2983.8,2983.7,0.27041876]
["bitfinex-derivatives","ETHF0:USTF0",1763448597453,0.54699813,2983.8,2983.7,0.27041876]
["bitfinex-derivatives","ETHF0:USTF0",1763448597844,0.54699813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448598042,0.79389813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448598247,0.00341813,2983.8,2983.7,0.23871876]
["bitfinex-derivatives","ETHF0:USTF0",1763448598447,0.78569813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448599055,0.24211813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448599445,0.78569813,2983.8,2983.7,0.23871876]
["bitfinex-derivatives","ETHF0:USTF0",1763448599950,0.78569813,2983.8,2983.7,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1763448601455,0.78239,2983.2,2983.1,1.20377451]
["bitfinex-derivatives","ETHF0:USTF0",1763448601655,2.49499954,2983.5,2982.8,1.43867451]
["bitfinex-derivatives","ETHF0:USTF0",1763448601852,0.2387,2982.9,2982.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763448602056,0.54373,2983.0,2982.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1763448602057,0.2387,2982.7,2982.5,1.35867451]
["bitfinex-derivatives","ETHF0:USTF0",1763448602354,0.78248,2982.7,2982.5,1.35867451]
["bitfinex-derivatives","ETHF0:USTF0",1763448602556,0.78248,2982.7,2982.5,1.36109535]
["bitfinex-derivatives","ETHF0:USTF0",1763448602758,0.7825,2982.6,2982.5,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763448604160,0.2387,2982.6,2982.5,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763448604354,0.54377,2982.8,2982.5,0.38602084]
["bitfinex-derivatives","ETHF0:USTF0",1763448604661,0.2387,2982.6,2982.5,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763448605054,0.54378,2982.7,2982.5,0.38602084]
["bitfinex-derivatives","ETHF0:USTF0",1763448605256,0.2387,2982.6,2982.5,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763448611252,0.54379,2982.7,2982.5,0.15112084]
["bitfinex-derivatives","ETHF0:USTF0",1763448611859,0.54375,2982.9,2982.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763448612363,2.49499954,2983.5,2982.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763448613264,0.2387,2982.6,2982.5,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763448613757,2.44969954,2983.2,2982.5,0.38602084]
["bitfinex-derivatives","ETHF0:USTF0",1763448614265,0.2387,2982.6,2982.5,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763448615467,0.2387,2982.4,2982.3,0.00502461]
["bitfinex-derivatives","ETHF0:USTF0",1763448615759,0.2387,2981.6,2981.3,1.20377451]
["bitfinex-derivatives","ETHF0:USTF0",1763448615960,0.2387,2981.6,2980.9,1.20377451]
["bitfinex-derivatives","ETHF0:USTF0",1763448616161,0.78269,2981.6,2980.9,1.20377451]
["bitfinex-derivatives","ETHF0:USTF0",1763448616366,0.78517233,2981.6,2981.0,0.42271609]
["bitfinex-derivatives","ETHF0:USTF0",1763448616564,0.544,2981.5,2981.0,0.42271609]
["bitfinex-derivatives","ETHF0:USTF0",1763448616865,0.54902461,2981.5,2981.0,0.15705618]
["bitfinex-derivatives","ETHF0:USTF0",1763448617061,0.00502461,2981.5,2981.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763448617365,0.78772461,2981.5,2981.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763448617567,0.24372461,2981.5,2981.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763448618065,0.00502461,2981.5,2981.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763448618366,0.00502461,2981.5,2981.4,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763448618572,0.2387,2981.1,2981.0,0.00835618]
["bitfinex-derivatives","ETHF0:USTF0",1763448619264,0.2387,2980.6,2980.0,1.35247451]
["bitfinex-derivatives","ETHF0:USTF0",1763448619459,0.05032461,2981.5,2980.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763448619460,2.44969954,2980.8,2980.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763448619667,2.44969954,2980.8,2980.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763448619970,0.2263,2980.1,2980.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448620271,0.54424,2980.2,2980.0,0.38517315]
["bitfinex-derivatives","ETHF0:USTF0",1763448620468,2.44969954,2980.5,2980.0,0.38517315]
["bitfinex-derivatives","ETHF0:USTF0",1763448620867,0.2263,2980.1,2980.0,0.00257315]
["bitfinex-derivatives","ETHF0:USTF0",1763448621471,0.2263,2980.1,2979.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763448621472,0.54433,2979.7,2979.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763448621660,2.53669954,2980.0,2979.0,0.42579273]
["bitfinex-derivatives","ETHF0:USTF0",1763448621973,0.54435,2979.6,2979.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763448622268,0.54432,2979.8,2979.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763448622470,0.54936347,2979.7,2979.0,0.15177371]
["bitfinex-derivatives","ETHF0:USTF0",1763448622765,0.00503347,2979.7,2979.0,0.15177371]
["bitfinex-derivatives","ETHF0:USTF0",1763448622965,0.00503347,2979.7,2979.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763448624373,0.00503347,2979.7,2979.6,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763448624573,2.44969954,2981.4,2979.6,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763448624873,0.54406,2981.2,2980.1,2.44969954]
["bitfinex-derivatives","ETHF0:USTF0",1763448625072,0.0453,2981.5,2979.3,1.20377451]
["bitfinex-derivatives","ETHF0:USTF0",1763448625373,2.44969954,2979.4,2979.0,0.15297371]
["bitfinex-derivatives","ETHF0:USTF0",1763448625562,0.00419714,2979.4,2979.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763448625767,0.54421,2980.4,2980.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448626067,2.44969954,2980.8,2980.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448626371,0.54415,2980.7,2980.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448626567,0.54413,2980.8,2980.5,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1763448626765,0.54708253,2980.8,2980.5,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1763448626965,0.54708253,2980.8,2980.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448626966,0.54415,2980.7,2980.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448627564,0.54421,2980.4,2980.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448627872,0.54424,2980.2,2980.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448628071,2.44969954,2980.5,2980.0,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1763448628374,0.54417,2980.6,2980.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763448628765,0.00295253,2980.8,2980.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763448628974,0.00295253,2980.8,2980.6,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1763448629470,0.00295253,2980.8,2980.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763448629674,0.00295253,2980.8,2980.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448629867,2.45265207,2980.8,2980.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1763448630173,0.54423,2980.3,2980.0,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1763448631070,2.44969954,2980.5,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763448631264,2.99387954,2980.5,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763448631867,2.45265207,2980.8,2980.2,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1763448632067,0.54433,2979.7,2978.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1763448632273,0.54433,2979.7,2978.5,2.60639954]
["bitfinex-derivatives","ETHF0:USTF0",1763448632474,0.54433,2979.7,2979.4,0.54438]
["bitfinex-derivatives","ETHF0:USTF0",1763448633271,0.54433,2979.7,2979.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1763448633572,2.44969954,2980.1,2978.6,2.44969954]
["bitfinex-derivatives","ETHF0:USTF0",1763448633764,2.99409954,2979.3,2978.9,0.54446]
["bitfinex-derivatives","ETHF0:USTF0",1763448633966,2.99409954,2979.3,2979.0,0.69742371]
["bitfinex-derivatives","ETHF0:USTF0",1763448634167,2.99409954,2979.3,2979.0,0.15297371]
["bitfinex-derivatives","ETHF0:USTF0",1763448634364,0.5444,2979.3,2979.0,0.15297371]
["bitfinex-derivatives","ETHF0:USTF0",1763448634791,2.44969954,2979.9,2979.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763448635073,2.44969954,2980.2,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448635469,0.54426,2980.1,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448635671,2.44969954,2980.2,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448635870,0.54425,2980.2,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448636472,2.99394954,2980.2,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448637178,0.54433,2979.7,2979.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448637376,2.44969954,2979.7,2979.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448637679,0.54433,2979.7,2979.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448637881,2.99402954,2979.7,2979.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448639080,0.54442,2979.3,2979.0,0.15297371]
["bitfinex-derivatives","ETHF0:USTF0",1763448640185,0.54437,2979.5,2979.0,0.15297371]
["bitfinex-derivatives","ETHF0:USTF0",1763448640385,2.44969954,2979.7,2979.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448640780,2.44969954,2980.0,2979.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448641686,0.54427,2980.0,2979.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448641889,2.44969954,2980.4,2979.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763448642086,2.44969954,2980.4,2979.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448642087,0.54424,2980.2,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448642386,0.54416,2980.6,2980.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448642588,0.00295253,2980.8,2980.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448643490,0.54416,2980.6,2980.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448644086,0.54422,2980.4,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448644382,0.54422,2980.3,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448644583,0.5442,2980.5,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448644778,0.5442,2980.4,2980.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448645283,0.00295253,2980.8,2980.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448645479,0.54415,2980.7,2980.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448647887,0.54416,2980.6,2980.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448648485,0.00295253,2980.8,2980.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448648992,0.54416,2980.6,2980.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448649385,0.00295253,2980.8,2980.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763448649890,1.18453346,2981.6,2981.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448650090,1.18453346,2981.9,2981.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448650295,1.18453346,2982.3,2982.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448650491,0.54387,2982.2,2982.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763448650993,0.5476629,2982.2,2982.0,0.16118681]
["bitfinex-derivatives","ETHF0:USTF0",1763448654790,0.0037929,2982.2,2982.0,0.16118681]
["bitfinex-derivatives","ETHF0:USTF0",1763448655890,0.5476629,2982.2,2982.0,0.16118681]
["bitfinex-derivatives","ETHF0:USTF0",1763448656091,0.54389,2982.1,2982.0,0.16118681]
["bitfinex-derivatives","ETHF0:USTF0",1763448656691,0.0037929,2982.2,2982.0,0.16118681]
["bitfinex-derivatives","ETHF0:USTF0",1763448656996,0.0037929,2982.2,2982.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763448657195,1.25873209,2983.2,2982.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763448657394,0.54371,2983.1,2983.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448658291,0.54613036,2983.1,2983.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448658995,0.5438,2982.6,2982.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448659601,0.54378,2982.7,2982.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448659989,0.5438,2982.6,2982.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448660500,2.81632017,2982.9,2982.0,0.16118681]
["bitfinex-derivatives","ETHF0:USTF0",1763448660797,2.81632017,2982.5,2982.0,0.16118681]
["bitfinex-derivatives","ETHF0:USTF0",1763448661002,0.54411,2980.9,2980.8,1.19913352]
["bitfinex-derivatives","ETHF0:USTF0",1763448661192,2.81632017,2981.0,2980.3,1.19913352]
["bitfinex-derivatives","ETHF0:USTF0",1763448661402,0.54415,2980.7,2980.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448661586,0.54413,2980.8,2980.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448661786,0.54415,2980.7,2980.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448661990,0.54415,2980.7,2980.0,0.42680711]
["bitfinex-derivatives","ETHF0:USTF0",1763448662297,0.00261225,2980.7,2980.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763448662897,0.5442,2980.4,2980.3,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448663302,0.00261225,2980.7,2980.3,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448663502,0.54419,2980.5,2980.3,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448664007,0.54419,2980.5,2980.3,0.00804636]
["bitfinex-derivatives","ETHF0:USTF0",1763448665893,2.81893242,2980.7,2979.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448666201,2.81893242,2980.7,2979.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448666202,2.81632017,2979.7,2979.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448666499,2.81632017,2979.7,2979.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448666702,2.81632017,2979.7,2979.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448666703,0.54434,2979.7,2979.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448666907,0.54442,2979.2,2979.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448667098,0.54442,2979.2,2979.0,0.15522813]
["bitfinex-derivatives","ETHF0:USTF0",1763448667306,0.54942347,2979.4,2979.0,0.15522813]
["bitfinex-derivatives","ETHF0:USTF0",1763448667802,0.54441,2979.3,2979.0,0.15522813]
["bitfinex-derivatives","ETHF0:USTF0",1763448668202,0.00503347,2979.4,2979.0,0.15522813]
["bitfinex-derivatives","ETHF0:USTF0",1763448668399,0.54943347,2979.4,2979.0,0.15522813]
["bitfinex-derivatives","ETHF0:USTF0",1763448668704,0.54443,2979.2,2979.0,0.15522813]
["bitfinex-derivatives","ETHF0:USTF0",1763448670103,2.81632017,2979.3,2979.0,0.15522813]
["bitfinex-derivatives","ETHF0:USTF0",1763448670404,0.00503347,2979.4,2979.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763448671206,0.00261225,2980.7,2980.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448671207,0.54421,2980.4,2980.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448671410,0.54423,2980.3,2980.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448671610,0.54424,2980.2,2980.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448672105,0.00261225,2980.7,2979.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448672106,0.54431,2979.9,2979.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448672405,2.81632017,2980.1,2979.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448673109,0.54431,2979.9,2979.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448673408,0.54426,2980.1,2979.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763448673613,0.00503347,2980.4,2980.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763448673909,0.54924347,2980.4,2980.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448674904,0.00503347,2980.4,2980.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763448675506,0.00503347,2980.4,2980.3,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763448675710,0.54408,2981.1,2980.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448676016,2.81632017,2981.2,2981.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763448676208,2.81632017,2981.2,2980.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448676406,0.5441,2981.0,2980.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448676613,0.54703864,2981.0,2980.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763448678317,0.54414,2980.7,2980.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448680310,0.54431,2979.8,2979.6,0.54434]
["bitfinex-derivatives","ETHF0:USTF0",1763448681106,0.54428,2980.0,2979.8,0.54431]
["bitfinex-derivatives","ETHF0:USTF0",1763448681311,0.5443,2979.9,2979.7,0.54432]
["bitfinex-derivatives","ETHF0:USTF0",1763448681613,0.54431,2979.8,2979.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448682517,2.81632017,2979.9,2979.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448682718,0.54424,2980.2,2980.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763448684911,2.81632017,2980.8,2980.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763448685117,0.00293864,2981.0,2980.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763448685924,0.00293864,2981.0,2980.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763448685925,0.54702864,2981.0,2980.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763448686116,0.00293864,2981.0,2980.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763448686319,0.00503347,2981.2,2981.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763448686918,2.81632017,2982.1,2981.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763448687124,0.5438,2982.6,2982.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448687321,0.54783897,2982.6,2982.5,0.14097506]
["bitfinex-derivatives","ETHF0:USTF0",1763448688321,0.54783897,2982.6,2982.5,0.00387506]
["bitfinex-derivatives","ETHF0:USTF0",1763448692220,0.00403897,2982.6,2982.5,0.14097506]
["bitfinex-derivatives","ETHF0:USTF0",1763448694720,0.00403897,2982.6,2982.5,0.00387506]
["bitfinex-derivatives","ETHF0:USTF0",1763448694922,0.54382,2982.5,2982.3,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448695522,0.54398,2981.6,2981.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448695714,0.54398,2981.6,2981.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763448695920,0.54398,2981.6,2981.5,0.39081463]
["bitfinex-derivatives","ETHF0:USTF0",1763448696623,0.54398,2981.6,2981.5,0.14081463]
["bitfinex-derivatives","ETHF0:USTF0",1763448696820,2.81632017,2982.3,2982.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448697029,0.54391,2982.1,2982.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448697424,0.54398,2981.6,2981.5,0.14081463]
["bitfinex-derivatives","ETHF0:USTF0",1763448697621,0.54398,2981.6,2981.5,0.39081463]
["bitfinex-derivatives","ETHF0:USTF0",1763448698827,2.81632017,2982.3,2982.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448699032,0.54783897,2982.6,2982.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448699527,0.54389,2982.1,2982.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448700132,0.54389,2982.1,2982.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763448700828,0.54783897,2982.6,2982.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448701428,0.54783897,2982.6,2982.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763448702133,0.54783897,2982.6,2982.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448702834,0.54389,2982.1,2982.0,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1763448703038,0.54389,2982.1,2982.0,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1763448703227,0.54389,2982.1,2982.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763448703534,0.54389,2982.1,2982.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448704933,0.54398,2981.6,2981.5,0.14081463]
["bitfinex-derivatives","ETHF0:USTF0",1763448705430,0.54402,2981.4,2981.3,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448705635,2.99737892,2981.4,2981.3,0.25503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448705832,0.54402,2981.4,2981.3,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448706031,2.99737892,2981.4,2981.3,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448706229,0.54402,2981.4,2981.3,0.25503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448706426,0.544,2981.5,2981.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763448707231,0.544,2981.5,2981.3,0.00843565]
["bitfinex-derivatives","ETHF0:USTF0",1763448707436,0.544,2981.5,2981.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763448707739,0.544,2981.5,2981.3,0.00843565]
["bitfinex-derivatives","ETHF0:USTF0",1763448708035,2.45335892,2981.4,2981.3,0.00843565]
["bitfinex-derivatives","ETHF0:USTF0",1763448708529,0.54407,2981.1,2981.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763448708721,2.99742892,2981.1,2981.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763448709435,2.99742892,2981.1,2981.0,0.13837399]
["bitfinex-derivatives","ETHF0:USTF0",1763448710731,2.99742892,2981.1,2980.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448710732,0.54416,2980.6,2980.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448710926,2.99751892,2980.6,2980.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448711628,2.99751892,2980.6,2980.5,0.14043623]
["bitfinex-derivatives","ETHF0:USTF0",1763448712033,0.54425,2980.1,2979.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448713135,0.54746484,2980.1,2980.0,0.13952625]
["bitfinex-derivatives","ETHF0:USTF0",1763448716133,0.54746484,2980.1,2980.0,0.38952625]
["bitfinex-derivatives","ETHF0:USTF0",1763448716525,0.54746484,2980.1,2980.0,0.13952625]
["bitfinex-derivatives","ETHF0:USTF0",1763448717034,0.54746484,2980.1,2980.0,0.00242625]
["bitfinex-derivatives","ETHF0:USTF0",1763448719335,0.54746484,2980.1,2980.0,0.14542625]
["bitfinex-derivatives","ETHF0:USTF0",1763448720340,0.54746484,2980.1,2980.0,0.39102625]
["bitfinex-derivatives","ETHF0:USTF0",1763448720537,0.00321484,2980.1,2980.0,0.39102625]
["bitfinex-derivatives","ETHF0:USTF0",1763448721236,0.54916347,2980.8,2980.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448721443,0.00503347,2980.8,2980.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448722236,0.00925711,2980.8,2980.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448722433,0.54414,2980.7,2980.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448722837,0.54414,2980.7,2980.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448724244,2.46261603,2980.8,2980.0,0.14542625]
["bitfinex-derivatives","ETHF0:USTF0",1763448724245,0.54425,2980.1,2980.0,0.14542625]
["bitfinex-derivatives","ETHF0:USTF0",1763448724547,2.99760892,2980.1,2980.0,0.14542625]
["bitfinex-derivatives","ETHF0:USTF0",1763448724941,0.54435,2979.6,2979.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448725154,0.54435,2979.6,2979.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448725155,0.54444,2979.1,2979.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763448725441,0.54453,2978.6,2978.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448725643,2.99788892,2978.6,2978.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448726442,3.00112464,2978.6,2978.5,0.14656401]
["bitfinex-derivatives","ETHF0:USTF0",1763448726948,2.45659464,2978.6,2978.5,0.14656401]
["bitfinex-derivatives","ETHF0:USTF0",1763448728645,0.00323572,2978.6,2978.5,0.39216401]
["bitfinex-derivatives","ETHF0:USTF0",1763448730044,0.00323572,2978.6,2978.5,0.14656401]
["bitfinex-derivatives","ETHF0:USTF0",1763448730545,2.45659464,2978.6,2978.5,0.14656401]
["bitfinex-derivatives","ETHF0:USTF0",1763448732049,0.00323572,2978.6,2978.5,0.39216401]
["bitfinex-derivatives","ETHF0:USTF0",1763448732260,0.5444,2979.3,2979.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448732445,0.54444,2979.1,2979.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448732960,2.45335892,2979.7,2979.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448733249,7.63e-06,2979.7,2979.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448733447,0.54417,2980.6,2980.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448734052,2.45335892,2980.8,2980.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448734352,0.54415,2980.7,2980.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448736850,0.54425,2980.1,2980.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763448737354,2.99759892,2980.2,2980.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763448737950,2.45335892,2980.2,2980.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763448738151,2.99759892,2980.2,2980.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763448738356,2.99759892,2980.2,2980.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448738948,2.45736379,2980.8,2980.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448738949,2.45335892,2980.3,2980.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448739144,2.99757892,2980.3,2980.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763448739349,0.00400487,2980.8,2980.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763448739544,0.54813487,2980.8,2980.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448739755,0.00400487,2980.8,2980.7,0.24618673]
["bitfinex-derivatives","ETHF0:USTF0",1763448739956,0.54425,2980.2,2980.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448740169,2.99754892,2980.5,2980.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448740455,2.99754892,2980.5,2980.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448740456,0.54419,2980.5,2980.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448740656,2.99754892,2980.5,2980.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448740856,0.54421,2980.4,2980.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448741057,0.54421,2980.4,2980.0,0.14551593]
["bitfinex-derivatives","ETHF0:USTF0",1763448741460,2.45335892,2980.5,2980.0,0.14551593]
["bitfinex-derivatives","ETHF0:USTF0",1763448741859,0.5442,2980.4,2980.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448742749,2.99754892,2980.5,2980.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448742950,2.45335892,2980.5,2980.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448743558,0.54813487,2980.8,2980.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448744063,0.00400487,2980.8,2980.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448744653,2.45736379,2980.8,2980.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763448744848,0.54414,2980.7,2980.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763448748251,0.54416,2980.6,2980.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763448749357,2.45736379,2980.8,2980.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763448749358,3.00149379,2980.8,2980.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448749559,0.00400487,2980.8,2980.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763448749962,0.54414,2980.7,2980.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763448750265,2.45335892,2980.6,2980.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763448752465,2.45335892,2980.6,2980.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763448753163,0.54425,2980.2,2980.0,0.14551593]
["bitfinex-derivatives","ETHF0:USTF0",1763448753364,2.45335892,2980.1,2980.0,0.38331593]
["bitfinex-derivatives","ETHF0:USTF0",1763448753665,0.54417,2980.6,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448754372,0.54417,2980.6,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448755657,0.54417,2980.6,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448755852,0.00400487,2980.8,2980.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448756061,0.54416,2980.6,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448756266,0.54416,2980.6,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448756267,2.99751892,2980.6,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448756860,2.99751892,2980.6,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448757060,0.54416,2980.6,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448757862,0.00400487,2980.8,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448758062,0.54416,2980.6,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448758464,2.99751892,2980.6,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448759673,0.54425,2980.1,2980.0,0.14551593]
["bitfinex-derivatives","ETHF0:USTF0",1763448759857,2.45335892,2980.6,2980.0,0.38331593]
["bitfinex-derivatives","ETHF0:USTF0",1763448760061,2.99751892,2980.6,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448760467,0.54425,2980.1,2980.0,0.14551593]
["bitfinex-derivatives","ETHF0:USTF0",1763448760866,0.54425,2980.1,2980.0,0.38331593]
["bitfinex-derivatives","ETHF0:USTF0",1763448761166,0.54423,2980.3,2980.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448762268,0.00400487,2980.8,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448762772,0.54417,2980.6,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448765469,0.54417,2980.6,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448765969,0.54417,2980.6,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448766272,0.00400487,2980.8,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448766470,0.54415,2980.7,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448766770,0.54415,2980.7,2980.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448767474,0.54813487,2980.8,2980.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448767674,0.54416,2980.7,2980.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448768372,0.00400487,2980.8,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448768373,0.54416,2980.6,2980.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763448770682,0.54814487,2980.8,2980.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448771676,0.54814487,2980.8,2980.5,1.34143352]
["bitfinex-derivatives","ETHF0:USTF0",1763448771677,0.54416,2980.6,2980.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763448772078,0.54424,2980.2,2980.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448772277,0.54422,2980.4,2980.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448772985,0.54424,2980.2,2980.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448774982,0.54433,2979.7,2979.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448775186,0.54435,2979.6,2979.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763448776091,2.81702739,2980.2,2979.5,0.38363435]
["bitfinex-derivatives","ETHF0:USTF0",1763448776486,0.54433,2979.7,2979.5,0.14583435]
["bitfinex-derivatives","ETHF0:USTF0",1763448776992,0.54433,2979.7,2979.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763448777697,2.81702739,2980.2,2980.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448777894,0.54425,2980.1,2980.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448778595,0.54425,2980.1,2980.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448778794,1.18453346,2980.6,2980.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448778993,1.18853833,2980.8,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448779194,0.54416,2980.6,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448780405,0.54813487,2980.8,2980.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448780896,0.00400487,2980.8,2980.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448781096,0.54813487,2980.8,2980.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448781502,0.00400487,2980.8,2980.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448781704,0.54813487,2980.8,2980.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448781900,0.54415,2980.7,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448782099,0.00400487,2980.8,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448782403,0.54415,2980.7,2980.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448783193,0.54416,2980.6,2980.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448784409,0.00400487,2980.8,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448784606,0.54416,2980.6,2980.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448784903,0.00400487,2980.8,2980.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448785300,0.54813487,2980.8,2980.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448786107,0.54416,2980.6,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448786308,0.54415,2980.7,2980.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448786806,0.54415,2980.7,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448786807,0.54416,2980.6,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448787005,0.54416,2980.6,2980.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448788103,0.54416,2980.6,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763448788503,0.54416,2980.6,2980.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763448789907,0.54813487,2980.8,2980.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763448790302,0.08199679,2982.0,2980.8,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1763448790505,0.68843,2983.0,2981.9,2.81702739]
["bitfinex-derivatives","ETHF0:USTF0",1763448790705,0.1447,2983.0,2982.2,1.80229701]
["bitfinex-derivatives","ETHF0:USTF0",1763448791100,0.1447,2983.0,2982.9,0.90344094]
["bitfinex-derivatives","ETHF0:USTF0",1763448791301,0.14765695,2983.0,2982.9,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1763448792402,0.37725695,2983.0,2982.9,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1763448792601,0.14765695,2983.0,2982.9,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1763448793203,0.37725695,2983.0,2982.9,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1763448793409,0.14765695,2983.0,2982.9,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1763448795202,0.37725695,2983.0,2982.9,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1763448795603,0.14765695,2983.0,2982.9,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1763448796514,0.37725695,2983.0,2982.9,0.00345772]
["bitfinex-derivatives","ETHF0:USTF0",1763448797905,0.37725695,2983.0,2979.1,9.19907249]
["bitfinex-derivatives","ETHF0:USTF0",1763448797906,0.1447,2982.5,2981.8,0.90344094]
["bitfinex-derivatives","ETHF0:USTF0",1763448798111,0.1447,2982.5,2981.7,2.81702739]
["bitfinex-derivatives","ETHF0:USTF0",1763448798610,0.1447,2982.5,2981.7,3.08111946]
["bitfinex-derivatives","ETHF0:USTF0",1763448798913,0.1447,2982.5,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448799210,0.68852,2982.5,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448800201,0.1447,2982.5,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448801114,0.2029,2982.0,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448807616,0.3365,2981.9,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448809122,0.2029,2982.0,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448809516,0.1447,2982.5,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448809721,0.14765695,2983.0,2982.1,3.72046833]
["bitfinex-derivatives","ETHF0:USTF0",1763448809917,0.3103,2982.3,2982.1,0.90344094]
["bitfinex-derivatives","ETHF0:USTF0",1763448810114,0.2021,2982.0,2981.9,0.90344094]
["bitfinex-derivatives","ETHF0:USTF0",1763448810623,0.2021,2982.5,2981.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763448810823,0.2021,2982.5,2982.0,0.90344094]
["bitfinex-derivatives","ETHF0:USTF0",1763448811420,0.2021,2982.5,2982.1,0.90344094]
["bitfinex-derivatives","ETHF0:USTF0",1763448812020,0.3103,2982.2,2982.0,0.90344094]
["bitfinex-derivatives","ETHF0:USTF0",1763448812408,0.3103,2982.2,2981.8,1.19821349]
["bitfinex-derivatives","ETHF0:USTF0",1763448812409,0.2021,2982.0,2981.9,0.90344094]
["bitfinex-derivatives","ETHF0:USTF0",1763448815232,0.00295695,2983.0,2981.9,12.18002739]
["bitfinex-derivatives","ETHF0:USTF0",1763448815426,0.00295695,2983.0,2982.9,3.71565318]
["bitfinex-derivatives","ETHF0:USTF0",1763448816227,0.00295695,2983.0,2982.9,2.81702739]
["bitfinex-derivatives","ETHF0:USTF0",1763448817623,0.3103,2982.9,2982.8,0.89943825]
["bitfinex-derivatives","ETHF0:USTF0",1763448817821,0.3103,2982.9,2982.7,0.89943825]
["bitfinex-derivatives","ETHF0:USTF0",1763448818023,0.3103,2982.8,2982.7,0.89943825]
["bitfinex-derivatives","ETHF0:USTF0",1763448818420,0.2021,2983.0,2982.7,4.01519511]
["bitfinex-derivatives","ETHF0:USTF0",1763448818620,0.2021,2983.0,2982.8,1.19816772]
["bitfinex-derivatives","ETHF0:USTF0",1763448818922,0.3103,2982.9,2982.8,0.22065055]
["bitfinex-derivatives","ETHF0:USTF0",1763448819119,0.2021,2982.0,2981.9,1.79725159]
["bitfinex-derivatives","ETHF0:USTF0",1763448819433,0.20620773,2982.0,2981.9,1.80300336]
["bitfinex-derivatives","ETHF0:USTF0",1763448819729,0.20620773,2982.0,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448819730,0.2021,2982.5,2981.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1763448819920,0.2021,2982.5,2982.2,2.81702739]
["bitfinex-derivatives","ETHF0:USTF0",1763448820122,0.2021,2982.5,2982.2,4.61986763]
["bitfinex-derivatives","ETHF0:USTF0",1763448820321,0.2021,2983.0,2982.4,1.80284024]
["bitfinex-derivatives","ETHF0:USTF0",1763448820821,0.21064738,2983.0,2982.4,1.80284024]
["bitfinex-derivatives","ETHF0:USTF0",1763448821022,0.21064738,2983.0,2982.6,1.80284024]
["bitfinex-derivatives","ETHF0:USTF0",1763448824935,0.21064738,2983.0,2982.6,4.2538521]
["bitfinex-derivatives","ETHF0:USTF0",1763448825124,0.1397,2983.5,2982.9,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448825328,0.1397,2983.5,2983.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448826037,0.1397,2983.5,2983.2,4.2538521]
["bitfinex-derivatives","ETHF0:USTF0",1763448826228,0.1423024,2983.5,2983.2,4.2538521]
["bitfinex-derivatives","ETHF0:USTF0",1763448826726,0.1423024,2983.5,2983.2,1.80284024]
["bitfinex-derivatives","ETHF0:USTF0",1763448826927,0.1423024,2983.5,2983.1,1.80284024]
["bitfinex-derivatives","ETHF0:USTF0",1763448827132,0.3103,2983.2,2982.9,1.80284024]
["bitfinex-derivatives","ETHF0:USTF0",1763448827430,0.2021,2983.0,2982.7,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448828132,0.1423024,2983.5,2982.7,4.84734731]
["bitfinex-derivatives","ETHF0:USTF0",1763448828334,0.1423024,2983.5,2983.1,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448829031,0.1423024,2983.5,2983.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448829231,0.2021,2984.0,2983.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448829425,0.2021,2985.0,2983.6,2.39633545]
["bitfinex-derivatives","ETHF0:USTF0",1763448829733,0.2021,2984.0,2983.9,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448829933,0.2021,2984.0,2983.9,1.802317]
["bitfinex-derivatives","ETHF0:USTF0",1763448830333,0.20459772,2984.0,2983.9,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1763448832230,0.00335566,2984.2,2983.9,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1763448832534,0.2021,2984.5,2983.9,4.25628083]
["bitfinex-derivatives","ETHF0:USTF0",1763448832739,0.2021,2984.5,2984.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448833238,0.20596566,2984.5,2984.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448834932,0.2021,2985.0,2984.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448835129,0.2021,2985.0,2984.5,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448835533,0.2021,2985.0,2984.5,2.72410697]
["bitfinex-derivatives","ETHF0:USTF0",1763448836039,0.20539898,2985.0,2984.5,2.72410697]
["bitfinex-derivatives","ETHF0:USTF0",1763448837834,0.20539898,2985.0,2984.5,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448838338,0.22,2984.5,2984.4,0.27496542]
["bitfinex-derivatives","ETHF0:USTF0",1763448838544,0.22,2984.5,2984.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448839345,0.22,2984.5,2984.2,2.71965531]
["bitfinex-derivatives","ETHF0:USTF0",1763448841741,0.22,2984.0,2983.5,1.13448555]
["bitfinex-derivatives","ETHF0:USTF0",1763448842043,0.22,2984.0,2983.8,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448842337,0.22,2984.5,2983.8,2.71421892]
["bitfinex-derivatives","ETHF0:USTF0",1763448842537,0.22,2984.5,2984.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448842742,0.6026,2984.5,2984.1,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448843048,0.6026,2984.5,2983.1,2.96414757]
["bitfinex-derivatives","ETHF0:USTF0",1763448843049,0.22,2984.0,2983.8,0.26619346]
["bitfinex-derivatives","ETHF0:USTF0",1763448843248,0.3826,2983.9,2983.7,2.45604533]
["bitfinex-derivatives","ETHF0:USTF0",1763448843543,0.22,2984.0,2983.7,2.72969135]
["bitfinex-derivatives","ETHF0:USTF0",1763448844240,0.22,2984.0,2983.7,2.73347803]
["bitfinex-derivatives","ETHF0:USTF0",1763448846243,0.22,2984.5,2983.7,8.73347803]
["bitfinex-derivatives","ETHF0:USTF0",1763448846438,0.20539898,2985.0,2984.4,4.90202372]
["bitfinex-derivatives","ETHF0:USTF0",1763448846640,0.20539898,2985.0,2984.9,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448848957,0.22,2986.0,2984.9,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448849247,0.5432,2985.9,2985.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448849450,0.76319,2986.0,2985.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448849842,0.5432,2985.9,2985.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448850144,0.20557228,2985.5,2985.2,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448850541,0.22,2986.0,2985.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448850739,0.22,2986.5,2985.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448850740,0.22,2986.5,2985.9,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448850942,0.22,2986.5,2986.3,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448851542,0.22399123,2986.5,2986.3,2.45507092]
["bitfinex-derivatives","ETHF0:USTF0",1763448852249,0.3826,2986.4,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448852448,0.22399123,2986.5,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448853140,0.22399123,2986.5,2986.3,2.45507092]
["bitfinex-derivatives","ETHF0:USTF0",1763448853543,0.3826,2986.4,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448854945,0.22399123,2986.5,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448855145,0.3826,2986.4,2986.3,2.45507092]
["bitfinex-derivatives","ETHF0:USTF0",1763448856653,0.22399123,2986.5,2986.3,2.45507092]
["bitfinex-derivatives","ETHF0:USTF0",1763448857051,0.3826,2986.4,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448858449,0.22399123,2986.5,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448859052,0.3826,2986.4,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448859250,0.22399123,2986.5,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448859852,0.3692,2986.4,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448860553,0.22399123,2986.5,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448860956,0.22399123,2986.5,2986.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448861254,0.22,2987.0,2986.4,6.09978933]
["bitfinex-derivatives","ETHF0:USTF0",1763448861455,0.22,2988.0,2986.9,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448861656,0.22,2988.0,2987.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448862051,0.3692,2987.8,2987.7,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448862355,0.223,2987.5,2987.3,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448863254,0.223,2987.0,2986.9,2.45603665]
["bitfinex-derivatives","ETHF0:USTF0",1763448863459,0.223,2987.0,2986.9,2.72193561]
["bitfinex-derivatives","ETHF0:USTF0",1763448863862,0.223,2987.0,2986.9,2.45603665]
["bitfinex-derivatives","ETHF0:USTF0",1763448864064,0.5922,2987.0,2986.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448864255,0.5922,2987.0,2986.9,0.27019806]
["bitfinex-derivatives","ETHF0:USTF0",1763448864558,0.223,2987.0,2986.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448865361,0.223,2987.0,2986.9,0.26802099]
["bitfinex-derivatives","ETHF0:USTF0",1763448865955,0.223,2987.0,2986.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448866852,0.5922,2987.0,2986.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448867462,0.223,2987.0,2986.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448868658,0.5936,2987.0,2986.9,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448869174,0.3706,2986.4,2986.3,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1763448874063,0.3706,2986.2,2986.1,0.00502479]
["bitfinex-derivatives","ETHF0:USTF0",1763448875163,0.3706,2986.2,2986.1,0.00901591]
["bitfinex-derivatives","ETHF0:USTF0",1763448875462,0.2272,2986.5,2986.1,0.00901591]
["bitfinex-derivatives","ETHF0:USTF0",1763448875771,0.3706,2986.4,2986.3,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448876070,0.2272,2986.5,2986.3,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448876463,0.223,2987.0,2986.4,1.19776561]
["bitfinex-derivatives","ETHF0:USTF0",1763448876669,0.223,2987.0,2986.7,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448876864,0.3706,2986.8,2986.7,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448877070,0.3706,2986.6,2986.5,1.19776561]
["bitfinex-derivatives","ETHF0:USTF0",1763448878172,0.5978,2986.5,2986.4,4.245511]
["bitfinex-derivatives","ETHF0:USTF0",1763448879269,0.2272,2986.5,2986.4,4.245511]
["bitfinex-derivatives","ETHF0:USTF0",1763448879568,0.2272,2986.5,2986.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448881972,0.223,2987.0,2986.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448882170,0.223,2987.0,2986.9,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448882869,0.223,2987.0,2986.9,4.25439413]
["bitfinex-derivatives","ETHF0:USTF0",1763448883677,0.00252146,2987.8,2986.9,4.25439413]
["bitfinex-derivatives","ETHF0:USTF0",1763448883978,0.00252146,2987.8,2987.4,3.65305465]
["bitfinex-derivatives","ETHF0:USTF0",1763448884169,0.00252146,2987.8,2987.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448884671,0.5936,2987.5,2987.4,2.45101186]
["bitfinex-derivatives","ETHF0:USTF0",1763448884870,0.5936,2987.5,2987.3,1.20204279]
["bitfinex-derivatives","ETHF0:USTF0",1763448885575,0.22,2988.0,2987.3,3.00542506]
["bitfinex-derivatives","ETHF0:USTF0",1763448885770,0.2272,2988.5,2987.9,4.00373867]
["bitfinex-derivatives","ETHF0:USTF0",1763448885968,0.5978,2988.5,2988.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448886170,0.3706,2988.4,2988.2,0.90101819]
["bitfinex-derivatives","ETHF0:USTF0",1763448886674,0.3706,2988.4,2988.3,1.20159156]
["bitfinex-derivatives","ETHF0:USTF0",1763448886675,0.00371755,2988.4,2988.3,1.20159156]
["bitfinex-derivatives","ETHF0:USTF0",1763448886873,0.2272,2988.5,2988.3,1.20159156]
["bitfinex-derivatives","ETHF0:USTF0",1763448887073,0.11526165,2988.5,2988.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448887381,0.11526165,2988.5,2988.4,4.00135488]
["bitfinex-derivatives","ETHF0:USTF0",1763448888078,0.0033833,2988.5,2988.4,4.60552938]
["bitfinex-derivatives","ETHF0:USTF0",1763448888282,0.2272,2989.0,2988.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448888485,0.2272,2989.0,2988.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448888670,0.5978,2989.0,2988.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448889272,0.60188345,2989.0,2988.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448891076,0.23128345,2989.0,2988.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448891375,0.3706,2988.7,2988.6,0.89851092]
["bitfinex-derivatives","ETHF0:USTF0",1763448891576,0.23128345,2989.0,2988.5,0.27114633]
["bitfinex-derivatives","ETHF0:USTF0",1763448891577,0.3706,2988.6,2988.5,0.27114633]
["bitfinex-derivatives","ETHF0:USTF0",1763448891772,0.23128345,2989.0,2988.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448891971,0.23128345,2989.0,2988.8,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448892173,0.3706,2988.9,2988.8,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448894480,0.23128345,2989.0,2988.8,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448894979,0.00408345,2989.0,2988.8,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448895481,0.2272,2989.5,2988.7,0.89851092]
["bitfinex-derivatives","ETHF0:USTF0",1763448895684,0.5978,2989.5,2989.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448896484,0.60183364,2989.5,2989.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448897486,0.23123364,2989.5,2989.0,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448897681,0.3706,2989.1,2989.0,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448898581,0.3706,2989.1,2988.7,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448898886,0.3361,2988.8,2988.7,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448899086,0.3361,2988.8,2988.5,0.26359732]
["bitfinex-derivatives","ETHF0:USTF0",1763448899388,0.3361,2988.6,2988.5,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448899589,0.3361,2988.6,2988.5,3.06689164]
["bitfinex-derivatives","ETHF0:USTF0",1763448900584,0.2216,2989.0,2988.5,3.06689164]
["bitfinex-derivatives","ETHF0:USTF0",1763448901177,0.23123364,2989.5,2988.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448901383,0.23123364,2989.5,2989.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448901680,0.00403364,2989.5,2989.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448901881,0.2216,2991.0,2989.4,15.13252938]
["bitfinex-derivatives","ETHF0:USTF0",1763448902081,0.2216,2991.0,2990.2,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448902885,0.22495706,2991.0,2990.7,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448903080,0.22495706,2991.0,2990.7,2.80529795]
["bitfinex-derivatives","ETHF0:USTF0",1763448903685,0.3361,2990.8,2990.7,2.80529795]
["bitfinex-derivatives","ETHF0:USTF0",1763448903884,0.3361,2990.8,2990.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1763448904285,0.22495706,2991.0,2990.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1763448905381,0.00335706,2991.0,2990.7,0.00315084]
["bitfinex-derivatives","ETHF0:USTF0",1763448905585,0.2216,2991.5,2990.8,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1763448905784,0.2216,2992.0,2991.4,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448905982,0.2216,2992.0,2991.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448906491,0.00373627,2992.0,2991.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448907294,0.22533627,2992.0,2991.8,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448907595,0.2216,2994.0,2991.9,13.16054274]
["bitfinex-derivatives","ETHF0:USTF0",1763448907783,0.2216,2994.0,2993.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448908292,0.2216,2994.0,2993.5,7.86714711]
["bitfinex-derivatives","ETHF0:USTF0",1763448908594,0.22460244,2994.0,2993.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448908785,0.2216,2995.0,2993.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448909012,0.5577,2995.0,2994.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448909185,0.2216,2994.5,2994.2,4.74914711]
["bitfinex-derivatives","ETHF0:USTF0",1763448909493,0.3361,2994.2,2994.1,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763448909893,0.33968346,2994.2,2994.1,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763448910094,0.00358346,2994.2,2994.1,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1763448910592,0.2216,2996.5,2994.1,10.37492528]
["bitfinex-derivatives","ETHF0:USTF0",1763448910781,0.2216,2996.5,2995.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448911389,0.2216,2997.0,2995.9,8.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448911593,0.22585511,2997.0,2996.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448912186,0.56195511,2997.0,2996.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448912685,0.22585511,2997.0,2996.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448912886,0.00425511,2997.0,2996.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448913486,0.2216,2998.2,2996.9,8.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448913690,0.2216,2998.2,2997.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448913886,0.2216,2998.8,2998.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1763448914085,0.5577,2998.8,2998.7,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448914285,0.2216,3000.0,2998.7,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448914593,0.22427828,3000.0,2999.6,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448914892,0.00267828,3000.0,2999.1,0.00500676]
["bitfinex-derivatives","ETHF0:USTF0",1763448915092,0.00267828,3000.0,2999.6,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448916199,0.2216,2999.5,2998.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448916390,0.2216,2999.5,2999.3,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448916696,0.2216,2999.5,2998.7,0.00432353]
["bitfinex-derivatives","ETHF0:USTF0",1763448916697,0.2216,2999.5,2998.9,2.80214711]
["bitfinex-derivatives","ETHF0:USTF0",1763448916896,0.2216,2999.5,2998.8,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448917103,0.00497144,2999.4,2999.3,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448917787,0.00267828,3000.0,2999.3,9.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448917983,0.2216,3002.3,2999.9,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448917984,0.54028,3002.0,2999.9,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448918296,0.54028,3002.1,3001.1,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448918591,0.2216,3002.3,3001.1,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448918785,0.2216,3003.0,3001.1,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448918786,0.2216,3003.0,3001.2,3.81532656]
["bitfinex-derivatives","ETHF0:USTF0",1763448918991,0.22395645,3003.0,3001.8,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448919204,0.76406645,3003.0,3001.8,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448919494,0.54014,3002.9,3001.8,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448919689,0.22395645,3003.0,3001.8,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448919891,0.188,3001.6,3001.2,0.00310956]
["bitfinex-derivatives","ETHF0:USTF0",1763448920092,0.188,3001.6,3001.0,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448920295,0.188,3001.6,3000.4,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448920794,0.54052,3000.7,3000.0,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448921000,0.188,3000.9,3000.0,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448921198,0.00496772,3000.8,3000.5,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448921395,0.00324996,3000.9,3000.5,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448921902,0.19124996,3000.9,3000.5,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448922203,0.188,3000.2,3000.1,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448922593,0.73173996,3000.9,3000.1,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448922793,0.188,3000.2,3000.1,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448923200,0.19124996,3000.9,3000.1,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448923394,0.188,3000.2,3000.1,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448924197,0.54063,3000.1,3000.0,0.00324347]
["bitfinex-derivatives","ETHF0:USTF0",1763448924396,0.54063,3000.1,3000.0,4.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763448924602,0.188,3000.2,2998.8,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448924815,0.54064,3000.1,2998.8,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448924995,0.188,3000.2,2998.8,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448925196,0.00499773,2999.8,2999.3,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448925497,0.00499773,2999.8,2999.3,3.85823564]
["bitfinex-derivatives","ETHF0:USTF0",1763448925908,0.188,2999.5,2999.3,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763448926101,0.72874,2999.5,2999.3,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763448926702,0.188,2999.5,2999.3,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763448928500,0.72874,2999.5,2999.3,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763448929103,0.188,2999.5,2999.3,0.00384273]
["bitfinex-derivatives","ETHF0:USTF0",1763448929801,6.0,2999.4,2997.9,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448930007,0.54079,2999.2,2997.9,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448930212,0.54081,2999.1,2997.9,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448930396,0.1891,2998.8,2997.9,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448930804,0.19187696,2998.8,2998.1,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448931110,0.19187696,2998.8,2998.4,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448931604,0.19187696,2998.8,2998.1,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448931809,0.54094,2998.4,2998.1,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448932002,0.1891,2998.1,2997.9,0.00388794]
["bitfinex-derivatives","ETHF0:USTF0",1763448932203,0.1891,2998.1,2997.0,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448932411,0.7301,2998.1,2997.0,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448932606,0.1891,2998.1,2997.0,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448932802,0.1891,2998.1,2996.7,12.49891556]
["bitfinex-derivatives","ETHF0:USTF0",1763448932803,0.1891,2998.1,2997.5,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448933010,0.19409774,2998.1,2997.5,3.85939065]
["bitfinex-derivatives","ETHF0:USTF0",1763448933310,0.19409774,2998.1,2997.5,3.86296086]
["bitfinex-derivatives","ETHF0:USTF0",1763448933707,0.73508774,2998.1,2997.5,3.86296086]
["bitfinex-derivatives","ETHF0:USTF0",1763448934208,0.19187696,2998.8,2998.0,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448934404,0.19187696,2998.8,2998.5,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448934808,0.19187696,2998.8,2998.1,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448935208,0.00277696,2998.8,2998.6,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448935409,0.188,2999.5,2998.6,9.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448935608,0.188,2999.5,2997.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1763448935909,0.188,2999.5,2997.5,0.00856795]
["bitfinex-derivatives","ETHF0:USTF0",1763448935910,0.72874,2999.5,2998.4,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448936105,0.188,2999.5,2998.4,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448936305,0.00499773,2999.2,2998.4,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448936707,0.00499773,2999.2,2997.9,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448936916,0.1891,2998.1,2997.4,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448937605,0.1891,2998.1,2997.1,3.85439291]
["bitfinex-derivatives","ETHF0:USTF0",1763448938908,0.1891,2998.1,2997.4,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448939119,0.1891,2998.1,2997.1,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448939623,0.54101,2998.0,2997.1,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448939820,0.1891,2998.1,2997.1,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448940218,0.7301,2998.1,2997.1,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448940422,0.54101,2998.0,2997.1,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448940722,0.1891,2998.1,2997.5,2.79163161]
["bitfinex-derivatives","ETHF0:USTF0",1763448942513,0.1891,2998.1,2997.5,0.00856795]
["bitfinex-derivatives","ETHF0:USTF0",1763448942719,0.7301,2998.1,2997.5,0.00856795]
["bitfinex-derivatives","ETHF0:USTF0",1763448942912,0.54108,2997.6,2997.5,0.00856795]
["bitfinex-derivatives","ETHF0:USTF0",1763448943115,0.1891,2997.4,2996.7,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448943727,0.73021,2997.4,2996.7,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448943918,0.1891,2997.4,2996.7,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448944128,0.00499774,2997.3,2996.8,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448946118,0.00499774,2997.3,2997.1,2.78306366]
["bitfinex-derivatives","ETHF0:USTF0",1763448946422,0.00499774,2997.3,2996.8,2.7880614]
["bitfinex-derivatives","ETHF0:USTF0",1763448946630,0.00499774,2997.3,2996.8,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448946819,0.00499774,2997.3,2996.8,2.43294151]
["bitfinex-derivatives","ETHF0:USTF0",1763448948730,0.00499774,2997.3,2996.8,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448948923,0.00499774,2997.3,2996.9,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448949829,0.1891,2998.1,2996.9,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448950128,0.1891,2997.4,2997.3,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448950435,0.1891,2997.4,2997.0,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448950824,0.19254846,2997.4,2997.0,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448951932,0.19254846,2997.4,2996.8,2.43294151]
["bitfinex-derivatives","ETHF0:USTF0",1763448952127,0.54113,2997.3,2996.8,2.43294151]
["bitfinex-derivatives","ETHF0:USTF0",1763448952335,0.19254846,2997.4,2996.8,2.43294151]
["bitfinex-derivatives","ETHF0:USTF0",1763448952835,0.19254846,2997.4,2996.8,0.00499774]
["bitfinex-derivatives","ETHF0:USTF0",1763448953031,0.19254846,2997.4,2995.9,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448953226,0.1891,2996.0,2995.7,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448953427,0.1891,2996.7,2995.7,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448953624,0.1891,2996.7,2996.1,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448954130,0.1891,2996.7,2996.1,2.43699083]
["bitfinex-derivatives","ETHF0:USTF0",1763448956027,0.73035,2996.7,2996.1,2.43699083]
["bitfinex-derivatives","ETHF0:USTF0",1763448956223,0.54126,2996.6,2996.1,2.43699083]
["bitfinex-derivatives","ETHF0:USTF0",1763448956430,0.1891,2996.7,2996.1,2.43699083]
["bitfinex-derivatives","ETHF0:USTF0",1763448956637,0.54126,2996.6,2996.1,2.43699083]
["bitfinex-derivatives","ETHF0:USTF0",1763448957039,0.1891,2996.7,2996.1,2.43699083]
["bitfinex-derivatives","ETHF0:USTF0",1763448959031,0.19254846,2997.4,2996.5,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448959230,0.19254846,2997.4,2997.0,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448962140,0.19254846,2997.4,2997.1,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448962141,0.00344846,2997.4,2997.1,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448962524,0.1891,2998.1,2997.1,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448962838,0.1891,2998.8,2998.0,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448963034,0.1891,2998.8,2998.4,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448963230,0.1858,2999.4,2998.4,3.31900893]
["bitfinex-derivatives","ETHF0:USTF0",1763448963437,0.1858,2999.4,2999.3,2.42794377]
["bitfinex-derivatives","ETHF0:USTF0",1763448963637,0.18900373,2999.4,2999.3,2.43105892]
["bitfinex-derivatives","ETHF0:USTF0",1763448964133,0.18900373,2999.4,2998.4,1.80338227]
["bitfinex-derivatives","ETHF0:USTF0",1763448964134,0.1858,2998.8,2998.3,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448964326,0.1858,2998.8,2997.8,3.31900893]
["bitfinex-derivatives","ETHF0:USTF0",1763448964932,0.1858,2998.1,2997.5,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448965131,0.54102,2998.0,2997.6,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1763448965527,0.541,2998.0,2997.6,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1763448965837,0.54101,2998.0,2997.6,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1763448966031,0.54103,2997.9,2997.6,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1763448966231,0.19080692,2998.1,2997.6,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1763448966232,0.54101,2998.0,2997.6,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1763448966434,0.19080692,2998.1,2997.6,0.00377649]
["bitfinex-derivatives","ETHF0:USTF0",1763448966634,0.54105,2997.8,2997.5,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763448966941,0.19080692,2998.1,2997.5,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763448967429,0.73179692,2998.1,2997.5,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763448967630,0.19080692,2998.1,2997.5,0.00808651]
["bitfinex-derivatives","ETHF0:USTF0",1763448967835,0.54103,2997.9,2997.5,0.00808651]
["bitfinex-derivatives","ETHF0:USTF0",1763448968026,0.19080692,2998.1,2997.5,0.00808651]
["bitfinex-derivatives","ETHF0:USTF0",1763448968227,0.19080692,2998.1,2997.8,3.18818588]
["bitfinex-derivatives","ETHF0:USTF0",1763448968433,0.1858,2998.8,2997.8,4.07925104]
["bitfinex-derivatives","ETHF0:USTF0",1763448969036,0.1858,2998.8,2997.9,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448969430,0.00500692,2998.6,2997.8,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448969631,0.54097,2998.2,2997.8,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448969833,0.1858,2998.1,2997.5,0.89915167]
["bitfinex-derivatives","ETHF0:USTF0",1763448971033,0.1858,2998.1,2997.5,0.00808651]
["bitfinex-derivatives","ETHF0:USTF0",1763448973140,0.54590692,2998.6,2997.5,0.89915167]
["bitfinex-derivatives","ETHF0:USTF0",1763448973344,0.54092,2998.5,2997.5,0.89915167]
["bitfinex-derivatives","ETHF0:USTF0",1763448973548,0.54093,2998.4,2997.5,0.89915167]
["bitfinex-derivatives","ETHF0:USTF0",1763448973743,0.1858,2998.1,2997.5,0.00808651]
["bitfinex-derivatives","ETHF0:USTF0",1763448975644,0.54104,2997.9,2997.5,0.00808651]
["bitfinex-derivatives","ETHF0:USTF0",1763448975943,0.54114,2997.3,2997.1,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448976150,0.1858,2997.4,2996.7,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448976344,0.1858,2996.7,2996.6,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448976545,0.1858,2996.7,2996.3,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448976739,0.1858,2996.7,2996.1,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448977243,0.73453092,2996.7,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448977749,0.19329092,2996.7,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448979339,0.19329092,2996.7,2996.1,3.19744977]
["bitfinex-derivatives","ETHF0:USTF0",1763448979543,0.19329092,2996.7,2996.1,4.08851493]
["bitfinex-derivatives","ETHF0:USTF0",1763448980279,0.19329092,2996.7,2996.1,0.90032905]
["bitfinex-derivatives","ETHF0:USTF0",1763448981452,0.19329092,2996.7,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448981653,0.19329092,2996.7,2996.1,4.08851493]
["bitfinex-derivatives","ETHF0:USTF0",1763448981848,0.00749092,2996.7,2996.5,3.18818588]
["bitfinex-derivatives","ETHF0:USTF0",1763448982053,0.1858,2997.4,2996.5,3.18818588]
["bitfinex-derivatives","ETHF0:USTF0",1763448982251,0.1858,2997.4,2996.9,3.18818588]
["bitfinex-derivatives","ETHF0:USTF0",1763448982550,0.1858,2997.4,2996.9,4.07925104]
["bitfinex-derivatives","ETHF0:USTF0",1763448983249,0.1939073,2997.4,2996.9,4.07925104]
["bitfinex-derivatives","ETHF0:USTF0",1763448983754,0.1939073,2997.4,2996.9,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448984449,0.54113,2997.3,2996.7,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448984747,0.54113,2997.3,2996.5,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448985052,0.1939073,2997.4,2996.5,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448985656,0.7350173,2997.4,2996.5,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448985955,0.1939073,2997.4,2996.5,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448986647,0.1939073,2997.4,2996.6,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448986846,0.7350173,2997.4,2996.6,3.31941344]
["bitfinex-derivatives","ETHF0:USTF0",1763448987046,0.1939073,2997.4,2997.0,2.42834828]
["bitfinex-derivatives","ETHF0:USTF0",1763448987647,0.1618,2997.0,2996.9,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448988054,0.1939073,2997.4,2996.9,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448988355,0.1618,2997.0,2996.9,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448988653,0.1618,2997.0,2996.6,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448989046,0.1618,2997.0,2995.7,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1763448989047,0.2745,2996.7,2996.5,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448989244,0.1618,2997.0,2996.5,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448989454,0.1618,2997.0,2996.3,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448989848,0.70299,2997.0,2996.3,0.89106516]
["bitfinex-derivatives","ETHF0:USTF0",1763448990046,0.4363,2996.4,2996.3,0.89642151]
["bitfinex-derivatives","ETHF0:USTF0",1763448990253,0.2745,2996.2,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448990758,0.81583,2996.2,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448991343,0.2745,2996.2,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448991551,0.1618,2996.4,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448992555,0.7031,2996.4,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448992753,0.1618,2996.4,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448993150,0.2745,2996.2,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448993552,0.1618,2996.4,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448994252,0.2745,2996.2,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448994447,0.1618,2997.0,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448994746,0.1618,2997.0,2996.4,2.42834828]
["bitfinex-derivatives","ETHF0:USTF0",1763448995049,0.1618,2996.4,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448995251,0.1618,2997.0,2996.1,3.33403368]
["bitfinex-derivatives","ETHF0:USTF0",1763448995452,0.1618,2997.0,2996.4,0.89642151]
["bitfinex-derivatives","ETHF0:USTF0",1763448996162,0.54121,2996.9,2996.3,0.89642151]
["bitfinex-derivatives","ETHF0:USTF0",1763448996457,0.1618,2996.4,2996.3,0.89642151]
["bitfinex-derivatives","ETHF0:USTF0",1763448997152,0.4363,2996.4,2996.3,0.89642151]
["bitfinex-derivatives","ETHF0:USTF0",1763448997355,0.2745,2996.2,2996.1,0.9056854]
["bitfinex-derivatives","ETHF0:USTF0",1763448997753,0.2745,2996.2,2996.1,0.00926389]
["bitfinex-derivatives","ETHF0:USTF0",1763448998156,0.1618,2996.4,2994.9,11.22714757]
["bitfinex-derivatives","ETHF0:USTF0",1763448998157,0.4363,2995.2,2995.1,0.89657578]
["bitfinex-derivatives","ETHF0:USTF0",1763448998363,0.2745,2995.0,2994.5,1.19143674]
["bitfinex-derivatives","ETHF0:USTF0",1763448998555,0.7032,2995.8,2994.9,2.42834828]
["bitfinex-derivatives","ETHF0:USTF0",1763448998862,0.54142,2995.7,2994.9,2.42834828]
["bitfinex-derivatives","ETHF0:USTF0",1763448999062,0.54144,2995.6,2994.9,2.43080036]
["bitfinex-derivatives","ETHF0:USTF0",1763448999254,0.54645692,2995.6,2995.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763448999461,0.54147,2995.5,2995.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763448999759,0.00500692,2995.6,2995.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763449000757,0.54644692,2995.6,2995.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763449001159,0.54645692,2995.6,2995.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763449002063,0.54146,2995.5,2995.0,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763449002252,0.2745,2995.0,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449002757,0.00500692,2995.6,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449003059,0.1618,2996.4,2995.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1763449003260,0.1618,2996.4,2995.7,2.42834828]
["bitfinex-derivatives","ETHF0:USTF0",1763449004057,0.2745,2995.9,2995.8,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763449005060,0.1618,2995.8,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449005264,0.1618,2995.2,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449005460,0.2745,2995.0,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449010563,0.1618,2995.2,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449011467,0.2745,2995.0,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449014761,0.81605,2995.0,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449015268,0.1618,2995.8,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449015568,0.54144,2995.6,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449016171,0.2745,2995.0,2994.9,0.00245208]
["bitfinex-derivatives","ETHF0:USTF0",1763449019372,0.2558,2994.8,2994.7,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763449020369,0.2558,2994.8,2994.7,0.00867253]
["bitfinex-derivatives","ETHF0:USTF0",1763449023464,0.1566,2995.5,2994.7,0.00867253]
["bitfinex-derivatives","ETHF0:USTF0",1763449023664,0.79738,2994.8,2994.7,0.00867253]
["bitfinex-derivatives","ETHF0:USTF0",1763449023973,0.2558,2993.9,2993.7,1.19143674]
["bitfinex-derivatives","ETHF0:USTF0",1763449024270,0.2558,2993.9,2993.5,1.19143674]
["bitfinex-derivatives","ETHF0:USTF0",1763449024472,0.2558,2993.9,2993.4,1.19143674]
["bitfinex-derivatives","ETHF0:USTF0",1763449024768,0.4124,2993.5,2993.4,1.20045714]
["bitfinex-derivatives","ETHF0:USTF0",1763449024968,0.4124,2993.5,2993.4,0.0090204]
["bitfinex-derivatives","ETHF0:USTF0",1763449025876,0.2558,2992.5,2992.3,1.19143674]
["bitfinex-derivatives","ETHF0:USTF0",1763449026071,0.1566,2993.0,2992.3,0.26702495]
["bitfinex-derivatives","ETHF0:USTF0",1763449026265,0.1566,2993.0,2992.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1763449026774,0.1566,2993.0,2992.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763449026965,0.2558,2992.4,2992.3,0.00500692]
["bitfinex-derivatives","ETHF0:USTF0",1763449028768,0.69866,2992.2,2991.2,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449028969,0.1566,2992.2,2991.2,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449029180,0.69866,2992.2,2991.2,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449029374,0.1566,2992.2,2991.2,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449029577,0.1566,2992.2,2991.4,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763449029578,0.00500692,2992.0,2991.4,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763449030780,0.00500692,2992.0,2991.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1763449031381,0.00500692,2992.0,2991.4,0.26686448]
["bitfinex-derivatives","ETHF0:USTF0",1763449031576,0.00500692,2992.0,2991.4,3.05598086]
["bitfinex-derivatives","ETHF0:USTF0",1763449031776,0.00500692,2992.0,2991.4,0.26686448]
["bitfinex-derivatives","ETHF0:USTF0",1763449032782,0.54213,2991.8,2991.4,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763449032965,0.2558,2991.5,2991.4,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763449035378,0.00268367,2991.8,2991.4,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1763449036271,0.00268367,2991.8,2991.2,0.00268568]
["bitfinex-derivatives","ETHF0:USTF0",1763449036272,0.2558,2991.3,2991.2,0.00268568]
["bitfinex-derivatives","ETHF0:USTF0",1763449037174,0.1566,2991.6,2991.2,0.00268568]
["bitfinex-derivatives","ETHF0:USTF0",1763449037780,0.2558,2991.3,2991.2,0.00268568]
["bitfinex-derivatives","ETHF0:USTF0",1763449039376,0.54224,2991.2,2990.1,0.26266076]
["bitfinex-derivatives","ETHF0:USTF0",1763449039579,0.54222,2991.3,2989.8,2.95001638]
["bitfinex-derivatives","ETHF0:USTF0",1763449039994,0.1533,2991.0,2989.8,3.2224691]
["bitfinex-derivatives","ETHF0:USTF0",1763449040377,0.1533,2991.0,2989.8,3.22521795]
["bitfinex-derivatives","ETHF0:USTF0",1763449040683,0.54233,2990.7,2989.8,3.22521795]
["bitfinex-derivatives","ETHF0:USTF0",1763449040876,0.1533,2991.0,2989.8,3.22521795]
["bitfinex-derivatives","ETHF0:USTF0",1763449041284,0.69557,2991.0,2989.8,3.22521795]
["bitfinex-derivatives","ETHF0:USTF0",1763449041687,0.1533,2991.0,2989.8,3.22521795]
["bitfinex-derivatives","ETHF0:USTF0",1763449041891,0.54233,2990.7,2989.8,3.22521795]
["bitfinex-derivatives","ETHF0:USTF0",1763449042493,0.54236,2990.6,2989.8,0.27520157]
["bitfinex-derivatives","ETHF0:USTF0",1763449042691,0.1533,2990.4,2989.8,0.27520157]
["bitfinex-derivatives","ETHF0:USTF0",1763449043092,0.00501554,2990.5,2989.8,3.18971795]
["bitfinex-derivatives","ETHF0:USTF0",1763449044277,0.00501554,2990.5,2990.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763449044486,0.00268367,2991.8,2990.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763449044684,0.00268367,2991.8,2990.8,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449045588,0.00501554,2991.6,2991.0,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449045783,0.00501554,2991.6,2991.0,0.15871554]
["bitfinex-derivatives","ETHF0:USTF0",1763449046291,0.00501554,2991.6,2991.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763449046677,0.00501554,2991.6,2991.0,0.15871554]
["bitfinex-derivatives","ETHF0:USTF0",1763449046877,0.15831554,2991.6,2991.0,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449047489,0.1405,2991.0,2989.8,0.40060157]
["bitfinex-derivatives","ETHF0:USTF0",1763449047682,0.1405,2991.0,2989.9,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449047883,0.68277,2991.0,2989.9,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449048290,0.1405,2991.0,2989.9,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449048592,0.1405,2991.0,2989.8,0.40060157]
["bitfinex-derivatives","ETHF0:USTF0",1763449048983,0.54229,2990.9,2989.8,0.40060157]
["bitfinex-derivatives","ETHF0:USTF0",1763449049686,0.54232,2990.8,2989.8,0.40060157]
["bitfinex-derivatives","ETHF0:USTF0",1763449049888,0.1405,2991.0,2989.8,0.40060157]
["bitfinex-derivatives","ETHF0:USTF0",1763449050185,0.54233,2990.7,2989.8,0.40060157]
["bitfinex-derivatives","ETHF0:USTF0",1763449050389,0.1405,2991.0,2989.8,0.40060157]
["bitfinex-derivatives","ETHF0:USTF0",1763449050892,0.68277,2991.0,2990.0,2.78911638]
["bitfinex-derivatives","ETHF0:USTF0",1763449051094,0.54229,2990.9,2989.8,0.40060157]
["bitfinex-derivatives","ETHF0:USTF0",1763449051289,0.1405,2991.0,2989.8,0.27520157]
["bitfinex-derivatives","ETHF0:USTF0",1763449051987,0.1405,2990.4,2989.8,0.27520157]
["bitfinex-derivatives","ETHF0:USTF0",1763449052585,0.68288,2990.4,2989.8,0.27520157]
["bitfinex-derivatives","ETHF0:USTF0",1763449052979,0.1405,2990.4,2989.8,0.27520157]
["bitfinex-derivatives","ETHF0:USTF0",1763449058393,0.54234,2990.6,2989.8,0.40790157]
["bitfinex-derivatives","ETHF0:USTF0",1763449059098,0.1405,2990.5,2989.8,0.40790157]
["bitfinex-derivatives","ETHF0:USTF0",1763449059398,0.5424,2990.4,2989.8,0.00274885]
["bitfinex-derivatives","ETHF0:USTF0",1763449059701,0.2436,2989.9,2989.8,0.00274885]
["bitfinex-derivatives","ETHF0:USTF0",1763449060696,0.54249,2989.9,2989.0,0.26707909]
["bitfinex-derivatives","ETHF0:USTF0",1763449060993,0.00501554,2989.7,2989.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763449061300,0.00501554,2989.7,2989.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763449061599,0.00796257,2989.7,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449062394,0.00796257,2989.7,2989.6,0.24818873]
["bitfinex-derivatives","ETHF0:USTF0",1763449066286,0.00796257,2989.7,2989.6,3.03730511]
["bitfinex-derivatives","ETHF0:USTF0",1763449066794,0.00796257,2989.7,2989.6,0.24818873]
["bitfinex-derivatives","ETHF0:USTF0",1763449067390,0.00796257,2989.7,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449067903,0.00796257,2989.7,2989.6,0.24818873]
["bitfinex-derivatives","ETHF0:USTF0",1763449069802,0.54241,2990.3,2989.6,0.24818873]
["bitfinex-derivatives","ETHF0:USTF0",1763449070598,0.1405,2990.5,2989.6,0.24818873]
["bitfinex-derivatives","ETHF0:USTF0",1763449070801,0.2436,2989.7,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449071002,0.54743554,2990.3,2989.6,0.24818873]
["bitfinex-derivatives","ETHF0:USTF0",1763449071303,0.54742554,2990.3,2989.6,0.24818873]
["bitfinex-derivatives","ETHF0:USTF0",1763449071503,0.00501554,2990.3,2990.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763449074306,0.00501554,2990.3,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449074307,0.54242,2990.2,2989.6,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1763449074496,0.00501554,2990.3,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449074695,0.54741554,2990.3,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449075207,0.54244,2990.1,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449075504,0.1405,2990.0,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449079107,0.00501554,2990.3,2989.6,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1763449079312,0.00501554,2990.3,2989.6,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1763449079508,0.54741554,2990.3,2989.6,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1763449079713,0.54242,2990.2,2989.6,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1763449080518,0.00501554,2990.3,2989.6,1.19480997]
["bitfinex-derivatives","ETHF0:USTF0",1763449081013,0.00501554,2990.3,2990.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763449081320,0.2337,2991.0,2990.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763449081510,0.3457,2991.0,2990.4,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449082217,0.68268,2991.5,2990.5,3.78941701]
["bitfinex-derivatives","ETHF0:USTF0",1763449082417,0.00501554,2991.3,2991.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763449082616,0.2337,2991.1,2991.0,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449083119,0.00501554,2991.3,2991.0,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449083513,0.2337,2991.1,2991.0,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449083914,0.2337,2991.1,2990.5,3.78941701]
["bitfinex-derivatives","ETHF0:USTF0",1763449083915,0.2337,2990.6,2990.5,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449084115,0.2337,2990.1,2989.9,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449084324,0.2337,2990.0,2989.9,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449084615,0.2337,2989.9,2989.8,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449084919,0.141,2990.5,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449085121,0.5424,2990.3,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449085308,0.141,2990.5,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449085516,0.141,2990.5,2989.7,2.44041243]
["bitfinex-derivatives","ETHF0:USTF0",1763449085716,0.141,2991.0,2990.1,2.44041243]
["bitfinex-derivatives","ETHF0:USTF0",1763449085918,0.141,2991.0,2990.1,3.64221701]
["bitfinex-derivatives","ETHF0:USTF0",1763449086625,0.54226,2991.1,2990.2,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449087218,0.00501554,2991.3,2990.5,2.58761243]
["bitfinex-derivatives","ETHF0:USTF0",1763449087418,0.00501554,2991.3,2990.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763449088323,0.00501554,2991.3,2990.5,3.78941701]
["bitfinex-derivatives","ETHF0:USTF0",1763449089729,0.141,2991.0,2990.5,1.34900458]
["bitfinex-derivatives","ETHF0:USTF0",1763449089924,0.141,2991.0,2990.5,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449090132,0.2337,2990.4,2990.1,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449090429,0.2337,2990.2,2989.9,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449091332,0.5424,2990.4,2989.9,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449091528,0.54242,2990.2,2989.9,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449091828,0.54244,2990.1,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449092035,2.44041243,2990.6,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449092825,0.54237,2990.5,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449093528,1.31751996,2991.0,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449093729,0.54237,2990.5,2989.7,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449093928,0.5423,2990.9,2989.8,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449094130,0.54231,2990.8,2990.0,1.34900458]
["bitfinex-derivatives","ETHF0:USTF0",1763449094521,0.0484,2991.0,2990.0,1.34900458]
["bitfinex-derivatives","ETHF0:USTF0",1763449094522,0.54233,2990.7,2990.0,1.34900458]
["bitfinex-derivatives","ETHF0:USTF0",1763449094718,0.54233,2990.7,2990.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763449094924,0.0484,2991.0,2990.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763449095328,0.54236,2990.6,2990.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763449095929,0.2337,2990.0,2989.9,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449096135,0.141,2990.5,2989.7,1.80270687]
["bitfinex-derivatives","ETHF0:USTF0",1763449096136,0.54239,2990.4,2989.7,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449096433,0.54239,2990.4,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449096434,2.44041243,2990.4,2989.6,1.21070885]
["bitfinex-derivatives","ETHF0:USTF0",1763449096630,2.44041243,2990.4,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449096837,0.77621,2989.7,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449097230,0.2337,2989.7,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449097833,0.54247,2989.9,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449098224,2.44041243,2990.4,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449098433,0.54247,2989.9,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449098634,0.54249,2989.8,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449098841,0.54242,2990.2,2989.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763449099133,0.54246,2990.0,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449099533,0.141,2990.5,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449099931,0.54246,2990.0,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449100230,0.77621,2989.7,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449100431,0.2337,2989.7,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449100638,0.54244,2990.1,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449101038,0.54245,2990.0,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449101238,0.2442,2989.7,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449102043,0.54245,2990.0,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449102336,0.54247,2989.9,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449103239,2.44041243,2990.4,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449103536,0.2442,2989.7,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449106941,0.54247,2990.0,2989.6,0.25000427]
["bitfinex-derivatives","ETHF0:USTF0",1763449107639,0.2461,2989.7,2989.6,0.00890427]
["bitfinex-derivatives","ETHF0:USTF0",1763449109335,0.2461,2989.2,2989.1,1.20180458]
["bitfinex-derivatives","ETHF0:USTF0",1763449109638,2.57831243,2990.0,2989.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449110032,0.54259,2989.3,2989.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449110538,0.5426,2989.2,2989.0,0.14202943]
["bitfinex-derivatives","ETHF0:USTF0",1763449110730,0.004263,2989.3,2989.0,0.14202943]
["bitfinex-derivatives","ETHF0:USTF0",1763449110930,0.546843,2989.3,2989.0,0.14202943]
["bitfinex-derivatives","ETHF0:USTF0",1763449111333,0.004263,2989.3,2989.0,0.14202943]
["bitfinex-derivatives","ETHF0:USTF0",1763449111729,0.004263,2989.3,2989.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763449111934,0.004263,2989.3,2989.2,1.44200458]
["bitfinex-derivatives","ETHF0:USTF0",1763449112135,0.004263,2989.3,2989.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763449114740,0.004263,2989.3,2989.2,1.44200458]
["bitfinex-derivatives","ETHF0:USTF0",1763449117344,0.004263,2989.3,2989.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763449119241,0.004263,2989.3,2989.2,2.04290687]
["bitfinex-derivatives","ETHF0:USTF0",1763449119443,0.54249,2989.8,2989.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763449119641,2.44041243,2990.3,2989.3,1.44274343]
["bitfinex-derivatives","ETHF0:USTF0",1763449119847,0.54248,2989.9,2989.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449120648,0.54540045,2989.9,2989.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449120843,0.00292045,2989.9,2989.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763449121047,0.00292045,2989.9,2989.8,1.44274343]
["bitfinex-derivatives","ETHF0:USTF0",1763449121248,0.00292045,2989.9,2989.8,2.68061243]
["bitfinex-derivatives","ETHF0:USTF0",1763449121749,0.00292045,2989.9,2989.8,4.4833193]
["bitfinex-derivatives","ETHF0:USTF0",1763449122250,0.00292045,2989.9,2989.8,2.68061243]
["bitfinex-derivatives","ETHF0:USTF0",1763449122551,0.00292045,2989.9,2989.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763449123547,1.17651996,2991.0,2990.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449123847,0.54241,2990.3,2990.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449124049,0.1958,2990.6,2990.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449124050,1.17651996,2991.0,2990.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449124551,0.73814,2990.6,2990.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449124849,0.73814,2990.6,2990.0,1.34189784]
["bitfinex-derivatives","ETHF0:USTF0",1763449125549,0.54233,2990.7,2990.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763449125758,0.54234,2990.6,2990.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763449126346,0.73814,2990.6,2990.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763449126748,0.54234,2990.6,2990.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763449127457,0.73814,2990.6,2990.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763449127755,0.1958,2990.6,2990.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763449128456,0.00501554,2990.8,2990.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763449128765,1.17651996,2991.9,2991.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763449129054,0.1958,2991.2,2991.1,1.20259784]
["bitfinex-derivatives","ETHF0:USTF0",1763449129357,0.5422,2991.4,2991.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763449129751,0.54222,2991.3,2991.0,0.38337337]
["bitfinex-derivatives","ETHF0:USTF0",1763449129945,0.54224,2991.2,2991.0,0.38337337]
["bitfinex-derivatives","ETHF0:USTF0",1763449130143,0.1958,2991.1,2991.0,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1763449130752,0.1958,2991.1,2991.0,0.14317337]
["bitfinex-derivatives","ETHF0:USTF0",1763449131148,0.1958,2991.1,2991.0,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1763449132252,0.54224,2991.2,2991.0,0.14317337]
["bitfinex-derivatives","ETHF0:USTF0",1763449132451,0.1958,2991.1,2991.0,0.14317337]
["bitfinex-derivatives","ETHF0:USTF0",1763449135157,0.1958,2991.1,2991.0,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1763449136157,0.1869,2989.6,2989.1,1.20259784]
["bitfinex-derivatives","ETHF0:USTF0",1763449136659,0.54248,2989.9,2989.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763449137056,0.54248,2989.9,2989.5,0.38316744]
["bitfinex-derivatives","ETHF0:USTF0",1763449137254,0.00501554,2990.0,2989.5,0.38316744]
["bitfinex-derivatives","ETHF0:USTF0",1763449137457,0.00501554,2990.0,2989.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763449138264,0.73437554,2990.0,2989.5,0.14296744]
["bitfinex-derivatives","ETHF0:USTF0",1763449138760,0.54247,2989.9,2989.5,0.14296744]
["bitfinex-derivatives","ETHF0:USTF0",1763449139864,0.54247,2989.9,2989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449140768,0.72937,2989.9,2989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449141065,0.00501554,2990.0,2989.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449141268,0.54247,2989.9,2989.5,0.14296744]
["bitfinex-derivatives","ETHF0:USTF0",1763449141566,0.00501554,2990.0,2989.5,0.14296744]
["bitfinex-derivatives","ETHF0:USTF0",1763449141764,0.00501554,2990.0,2989.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449142962,0.54747554,2990.0,2989.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449143762,0.00501554,2990.0,2989.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449144068,0.1869,2989.7,2989.5,1.34556528]
["bitfinex-derivatives","ETHF0:USTF0",1763449144262,0.54245,2990.0,2989.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449144456,0.54247,2989.9,2989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449144663,0.72937,2989.9,2989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449145159,0.1869,2989.9,2989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449145467,0.72937,2989.9,2989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449146165,0.1869,2989.9,2989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449146968,0.72937,2989.9,2989.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449148860,0.72937,2989.9,2989.5,0.14296744]
["bitfinex-derivatives","ETHF0:USTF0",1763449149064,0.72939,2989.8,2989.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449149267,0.00501554,2990.1,2989.5,0.00366744]
["bitfinex-derivatives","ETHF0:USTF0",1763449149268,0.72942,2989.6,2989.5,0.00366744]
["bitfinex-derivatives","ETHF0:USTF0",1763449150064,0.1869,2989.6,2989.5,0.00366744]
["bitfinex-derivatives","ETHF0:USTF0",1763449150268,0.73434554,2990.1,2990.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763449151864,0.00501554,2990.1,2990.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763449153468,0.54231,2990.8,2990.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449154067,0.5423,2990.9,2990.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449154372,0.7292,2990.9,2990.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449154763,0.54231,2990.8,2990.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449155168,0.00501554,2991.1,2990.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449155370,0.54233,2990.7,2990.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449155668,0.54229,2990.9,2990.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449155976,0.72919,2990.9,2990.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449158370,0.54231,2990.8,2990.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763449158577,0.54231,2990.8,2990.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449158972,0.72921,2990.8,2990.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763449159168,0.72921,2990.8,2990.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763449159476,0.73716554,2991.1,2991.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763449159668,0.73716554,2991.1,2991.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763449159870,0.73716554,2991.1,2991.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763449160369,0.73716554,2991.1,2991.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763449160564,0.54727554,2991.1,2990.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763449160769,0.54231,2990.9,2990.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763449160970,0.73221,2990.9,2990.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763449161876,0.1899,2990.6,2990.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763449162473,0.1899,2990.6,2990.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763449163276,0.54726554,2991.1,2991.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763449163480,0.54726554,2991.1,2991.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763449163481,0.19491554,2991.1,2991.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763449163678,0.00501554,2991.1,2991.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763449164871,0.54726554,2991.1,2991.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763449165072,0.19491554,2991.1,2991.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763449165982,0.54227,2991.0,2990.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763449166581,0.54229,2990.9,2990.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763449166881,0.54728554,2991.1,2990.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763449167382,0.54227,2991.0,2990.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763449167877,0.1899,2990.6,2990.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763449168279,0.00501554,2991.1,2990.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763449168580,0.54227,2991.0,2990.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1763449169381,0.19181554,2991.1,2991.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763449169681,0.73406554,2991.1,2991.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763449170283,0.19181554,2991.1,2991.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763449170476,0.73406554,2991.1,2991.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763449170684,0.19181554,2991.1,2991.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763449171075,0.73406554,2991.1,2991.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763449175585,0.00501554,2991.1,2991.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763449177383,1.1798669,2991.9,2991.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449177589,1.1798669,2992.0,2991.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449177783,1.1798669,2992.2,2991.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449177978,0.19031318,2991.4,2991.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449178489,0.00351318,2991.4,2991.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449178989,0.73251318,2991.4,2991.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449179486,0.19031318,2991.4,2991.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449179687,0.73251318,2991.4,2991.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449181283,0.72903,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449181584,0.1868,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449183693,0.1868,2991.3,2991.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449183891,0.72902,2991.3,2991.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763449184983,0.1868,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449185181,0.72903,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449185389,0.1868,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449185592,0.1868,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449185787,0.54571318,2991.4,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449186185,0.1868,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449186486,0.72903,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449186683,0.72903,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449188693,0.1868,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449189196,0.72903,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449189590,0.1868,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449190093,0.1868,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449190690,0.1868,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449191289,0.72903,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449191482,0.1868,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449193293,0.72903,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449198099,0.1868,2991.2,2991.1,0.23451554]
["bitfinex-derivatives","ETHF0:USTF0",1763449199201,0.72903,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449200396,0.19011318,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449200699,0.72883,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449200900,2.30951703,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449201102,1.76728703,2991.2,2991.1,0.23141554]
["bitfinex-derivatives","ETHF0:USTF0",1763449201296,2.30951703,2991.2,2991.1,0.23141554]
["bitfinex-derivatives","ETHF0:USTF0",1763449201604,2.30951703,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449201605,3.89020406,2991.2,2991.1,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449201797,0.72394,2990.6,2990.5,1.34359784]
["bitfinex-derivatives","ETHF0:USTF0",1763449201995,1.76228703,2990.6,2990.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763449202387,1.76228703,2990.6,2990.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763449203096,0.1816,2990.4,2990.3,1.43401338]
["bitfinex-derivatives","ETHF0:USTF0",1763449203502,0.72392,2990.8,2990.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449203702,0.54227,2991.0,2990.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449203998,0.54229,2990.9,2990.5,1.34819784]
["bitfinex-derivatives","ETHF0:USTF0",1763449204196,0.54229,2990.9,2990.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449204403,0.72389,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449204899,0.1816,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449205500,0.1816,2991.0,2990.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449205699,0.5423,2990.9,2990.5,1.34819784]
["bitfinex-derivatives","ETHF0:USTF0",1763449205899,2.12301703,2990.7,2990.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449206105,0.1816,2990.6,2990.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763449206305,0.72394,2990.6,2990.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763449206495,0.54234,2990.6,2990.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763449206696,1.58068703,2990.7,2990.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449206995,1.76228703,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449207300,2.30457703,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449208105,1.76228703,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449208690,2.30457703,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449209303,1.76228703,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449209508,2.30457703,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449209901,0.1816,2991.3,2991.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449210199,0.1816,2991.1,2991.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449210401,2.30453703,2991.1,2991.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449210606,0.1816,2990.7,2990.6,1.42899784]
["bitfinex-derivatives","ETHF0:USTF0",1763449211099,0.54225,2991.1,2990.6,1.42899784]
["bitfinex-derivatives","ETHF0:USTF0",1763449211299,1.76228703,2991.1,2991.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449211500,0.00351318,2991.4,2991.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449211501,1.76228703,2991.3,2991.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449211704,0.1816,2991.3,2991.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449211896,0.18511318,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449212893,0.00351318,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449214308,0.00351318,2991.4,2991.0,1.34819784]
["bitfinex-derivatives","ETHF0:USTF0",1763449214608,1.76580021,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449214806,0.00351318,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449215007,0.33505181,2991.3,2991.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449215192,0.23761318,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449215396,1.81830021,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449215801,2.36050021,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449215995,0.23761318,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449216201,0.23761318,2991.4,2991.0,1.34819784]
["bitfinex-derivatives","ETHF0:USTF0",1763449216401,0.77632,2991.3,2991.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449216613,0.2341,2991.3,2991.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449216806,0.77635,2991.1,2991.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763449217108,2.12294703,2991.1,2990.7,1.42899784]
["bitfinex-derivatives","ETHF0:USTF0",1763449217407,0.54571318,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449217603,0.77981318,2991.4,2991.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449218001,0.2341,2991.1,2991.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1763449218202,0.2341,2991.1,2991.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449218410,2.12292703,2991.2,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449218811,0.2341,2990.9,2990.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763449219009,0.77643,2990.7,2990.6,1.20259784]
["bitfinex-derivatives","ETHF0:USTF0",1763449219208,0.2341,2990.5,2990.4,1.44699784]
["bitfinex-derivatives","ETHF0:USTF0",1763449219513,0.243,2990.6,2990.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1763449220405,0.243,2990.4,2990.3,1.45201338]
["bitfinex-derivatives","ETHF0:USTF0",1763449220711,0.243,2990.4,2990.3,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449221114,1.82368703,2990.4,2990.3,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449221315,0.243,2990.4,2990.3,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449222607,1.82368703,2990.4,2990.3,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449223512,0.243,2989.6,2989.5,1.34726528]
["bitfinex-derivatives","ETHF0:USTF0",1763449223706,0.243,2989.6,2989.5,0.38906744]
["bitfinex-derivatives","ETHF0:USTF0",1763449225109,1.82870257,2989.8,2989.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763449225314,0.1599,2989.6,2989.5,0.38906744]
["bitfinex-derivatives","ETHF0:USTF0",1763449226022,1.74058703,2989.6,2989.2,1.18262725]
["bitfinex-derivatives","ETHF0:USTF0",1763449226220,0.00501554,2989.8,2989.0,1.94830687]
["bitfinex-derivatives","ETHF0:USTF0",1763449226221,1.58068703,2989.3,2989.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763449226415,0.00501554,2989.8,2989.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763449227117,0.00765367,2989.8,2989.7,0.24793674]
["bitfinex-derivatives","ETHF0:USTF0",1763449227517,0.16755367,2989.8,2989.7,0.00353674]
["bitfinex-derivatives","ETHF0:USTF0",1763449227712,0.16755367,2989.8,2989.5,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449227713,0.1602,2989.6,2989.5,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449228022,1.74088703,2989.6,2989.5,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449228722,1.74088703,2989.6,2989.5,0.00776372]
["bitfinex-derivatives","ETHF0:USTF0",1763449229320,0.1524,2989.1,2989.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763449229520,0.1524,2989.1,2989.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1763449229823,0.1524,2989.1,2989.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763449230523,0.1524,2989.1,2989.0,0.15072912]
["bitfinex-derivatives","ETHF0:USTF0",1763449230923,1.73308703,2989.1,2989.0,0.00252912]
["bitfinex-derivatives","ETHF0:USTF0",1763449231321,0.1524,2988.9,2988.8,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449231631,1.73308703,2988.9,2988.8,0.00501554]
["bitfinex-derivatives","ETHF0:USTF0",1763449231810,0.1524,2988.1,2987.5,1.72638703]
["bitfinex-derivatives","ETHF0:USTF0",1763449232016,0.54282,2988.0,2987.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449232324,0.1524,2987.6,2987.5,0.14886381]
["bitfinex-derivatives","ETHF0:USTF0",1763449232520,0.15579304,2987.6,2987.5,0.00316381]
["bitfinex-derivatives","ETHF0:USTF0",1763449232916,0.54303,2986.9,2986.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449233616,0.1492,2986.6,2986.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449233822,0.1492,2986.6,2986.5,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1763449234122,0.1492,2986.6,2986.0,0.41547384]
["bitfinex-derivatives","ETHF0:USTF0",1763449234123,0.1492,2986.1,2986.0,0.26977384]
["bitfinex-derivatives","ETHF0:USTF0",1763449234534,0.54323,2985.8,2985.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449234730,0.54325,2985.6,2985.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449235215,0.0050242,2985.7,2985.0,0.14921016]
["bitfinex-derivatives","ETHF0:USTF0",1763449235419,0.0050242,2985.7,2985.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449236127,0.1542242,2985.7,2985.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449238318,0.0050242,2985.7,2985.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449238530,2.42e-05,2985.7,2985.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449240828,2.44507277,2986.8,2985.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449241829,0.0050242,2986.5,2985.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449242035,0.54315,2986.2,2985.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449242335,0.54319,2986.0,2985.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449242532,0.1542,2985.6,2985.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449242734,0.1542,2985.5,2985.4,0.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1763449242930,0.00413049,2985.5,2985.4,0.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1763449243135,0.00413049,2985.5,2985.4,0.2384242]
["bitfinex-derivatives","ETHF0:USTF0",1763449243631,3.049e-05,2985.5,2985.4,0.2384242]
["bitfinex-derivatives","ETHF0:USTF0",1763449244221,0.0050242,2986.5,2985.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449244825,0.0050242,2986.5,2986.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449245128,0.54295,2987.3,2986.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449245331,0.00303017,2987.3,2986.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449245525,0.54598017,2987.3,2986.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449245727,0.54598017,2987.3,2987.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449245728,0.00303017,2987.3,2987.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763449245925,0.00303017,2987.3,2987.2,0.23741903]
["bitfinex-derivatives","ETHF0:USTF0",1763449246327,0.16133017,2987.3,2987.2,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1763449246529,0.00303017,2987.3,2987.2,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1763449247526,0.00303017,2987.3,2987.2,0.23741903]
["bitfinex-derivatives","ETHF0:USTF0",1763449248034,0.16133017,2987.3,2987.2,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1763449248224,0.00303017,2987.3,2987.2,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1763449248421,0.00303017,2987.3,2987.2,0.23741903]
["bitfinex-derivatives","ETHF0:USTF0",1763449250331,0.00303017,2987.3,2987.2,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1763449250527,0.1583,2987.1,2987.0,0.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1763449250728,0.54302,2986.9,2986.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449251130,2.80835629,2987.3,2986.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449251334,0.1583,2986.6,2986.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449251528,2.80532612,2986.9,2986.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449251736,0.1583,2986.1,2986.0,0.00353057]
["bitfinex-derivatives","ETHF0:USTF0",1763449252337,0.54315,2986.2,2986.0,0.14923057]
["bitfinex-derivatives","ETHF0:USTF0",1763449252737,2.80532612,2986.5,2986.0,0.14923057]
["bitfinex-derivatives","ETHF0:USTF0",1763449253639,0.54314,2986.2,2986.0,0.14923057]
["bitfinex-derivatives","ETHF0:USTF0",1763449254539,0.1583,2986.1,2986.0,0.14923057]
["bitfinex-derivatives","ETHF0:USTF0",1763449254739,0.54314,2986.2,2986.0,0.14923057]
["bitfinex-derivatives","ETHF0:USTF0",1763449254939,0.1583,2985.9,2985.8,0.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1763449255841,0.1583,2985.9,2985.8,0.0074466]
["bitfinex-derivatives","ETHF0:USTF0",1763449258342,0.1144,2986.0,2984.8,0.2730714]
["bitfinex-derivatives","ETHF0:USTF0",1763449258737,2.80532612,2985.7,2984.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449258943,2.80532612,2985.3,2984.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449259146,0.1584,2984.6,2984.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763449259344,0.16190349,2984.6,2984.5,0.14955538]
["bitfinex-derivatives","ETHF0:USTF0",1763449260043,0.00350349,2984.6,2984.5,0.38845538]
["bitfinex-derivatives","ETHF0:USTF0",1763449260347,0.1584,2984.1,2984.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449260851,0.1584,2984.1,2983.0,1.33265154]
["bitfinex-derivatives","ETHF0:USTF0",1763449260852,0.54366,2983.4,2983.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449261042,0.54362,2983.6,2983.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449261243,0.044,2983.0,2982.0,1.33265154]
["bitfinex-derivatives","ETHF0:USTF0",1763449261451,0.1584,2982.1,2982.0,0.00355551]
["bitfinex-derivatives","ETHF0:USTF0",1763449261658,0.1584,2982.1,2981.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449261659,0.54397,2981.7,2981.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449261839,0.54399,2981.6,2981.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449262044,2.80532612,2981.5,2981.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449262238,2.80532612,2981.9,2981.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449262451,3.36413072,2982.1,2981.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449262452,0.00413072,2982.1,2981.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449262652,0.00413072,2982.1,2982.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1763449263050,0.00413072,2982.1,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449263447,0.00413072,2982.1,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449264148,0.00413072,2982.1,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449264149,0.19253072,2982.1,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449264350,0.00413072,2982.1,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449265557,0.00413072,2982.1,2982.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763449266753,0.00413072,2982.1,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449267254,0.19253072,2982.1,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449267649,0.00413072,2982.1,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449267853,0.00413072,2982.1,2982.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763449268053,0.0050242,2982.8,2982.0,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1763449268357,0.0050242,2982.8,2982.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763449268559,0.54359,2983.8,2982.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763449268757,0.54357,2983.9,2982.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763449268951,0.54363,2983.6,2982.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763449269159,0.54364,2983.5,2982.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449269661,0.1884,2982.9,2982.8,0.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1763449269860,0.0050242,2983.3,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449270057,0.54373,2983.0,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449270359,0.54372,2983.1,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449270659,0.0050242,2983.3,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449271070,0.54373,2983.0,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449271357,0.0050242,2983.3,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449271958,0.5487042,2983.3,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449272159,0.0050242,2983.3,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449272760,0.54376,2982.8,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449273255,0.044,2983.2,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449273256,2.80532612,2983.0,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449273659,0.54383,2982.5,2982.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449273858,2.80532612,2982.6,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449274062,0.54387,2982.2,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449274370,2.80532612,2982.6,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449274763,0.54398,2981.7,2981.0,0.14446522]
["bitfinex-derivatives","ETHF0:USTF0",1763449275067,0.0050242,2981.6,2981.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763449276357,0.0050242,2981.6,2981.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449276566,0.54402,2981.4,2981.0,0.14446522]
["bitfinex-derivatives","ETHF0:USTF0",1763449276760,0.54406,2981.2,2981.0,0.14446522]
["bitfinex-derivatives","ETHF0:USTF0",1763449276961,0.1884,2981.1,2981.0,0.00316522]
["bitfinex-derivatives","ETHF0:USTF0",1763449277467,0.54413,2980.9,2979.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449277657,0.54412,2980.9,2979.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449277860,3.34942612,2981.0,2979.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449278064,0.00433404,2981.4,2979.9,2.80532612]
["bitfinex-derivatives","ETHF0:USTF0",1763449278361,0.00433404,2981.4,2980.3,2.80532612]
["bitfinex-derivatives","ETHF0:USTF0",1763449278964,0.00433404,2981.4,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449279361,0.00433404,2981.4,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449279561,0.54835404,2981.4,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449279765,0.00433404,2981.4,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449280369,0.54835404,2981.4,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449280668,0.54406,2981.2,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449280857,0.00433404,2981.4,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449281169,0.54835404,2981.4,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449281360,0.54407,2981.1,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449281970,0.54409,2981.0,2980.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449282268,2.80966016,2981.4,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449282463,0.54417,2980.6,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449282870,2.80966016,2981.4,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449283367,0.54414,2980.8,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449283577,2.80966016,2981.4,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449283767,0.00433404,2981.4,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449283969,0.54406,2981.2,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449284176,0.00433404,2981.4,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449284774,0.00433404,2981.4,2981.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763449285771,0.54406,2981.2,2980.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763449285968,0.5441,2981.0,2980.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763449286179,0.1888,2980.9,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449286668,0.54413,2980.8,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449287171,2.80532612,2981.3,2980.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449287479,0.54427,2980.1,2979.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449287674,0.54424,2980.2,2979.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449287974,0.54417,2980.6,2979.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449288176,0.54419,2980.5,2979.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763449288369,2.80532612,2981.3,2979.6,0.14400499]
["bitfinex-derivatives","ETHF0:USTF0",1763449288675,0.54408,2981.1,2979.6,0.14400499]
["bitfinex-derivatives","ETHF0:USTF0",1763449289074,0.00433404,2981.4,2980.2,2.94142612]
["bitfinex-derivatives","ETHF0:USTF0",1763449289268,0.54421,2980.4,2980.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449289573,0.04833404,2981.4,2980.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449289777,0.54417,2980.6,2980.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449289965,0.5441,2981.0,2980.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449290171,0.1888,2980.3,2979.6,0.14400499]
["bitfinex-derivatives","ETHF0:USTF0",1763449290368,2.80532612,2981.1,2979.6,0.14400499]
["bitfinex-derivatives","ETHF0:USTF0",1763449290571,0.54412,2980.9,2979.6,0.14400499]
["bitfinex-derivatives","ETHF0:USTF0",1763449290871,2.80532612,2981.1,2979.6,0.14400499]
["bitfinex-derivatives","ETHF0:USTF0",1763449291071,0.54413,2980.9,2979.6,0.14400499]
["bitfinex-derivatives","ETHF0:USTF0",1763449291266,0.54413,2980.8,2979.6,0.14400499]
["bitfinex-derivatives","ETHF0:USTF0",1763449291576,0.00433404,2981.4,2979.8,2.80532612]
["bitfinex-derivatives","ETHF0:USTF0",1763449292080,0.0050242,2981.6,2981.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449292281,0.54376,2982.9,2981.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449292481,12.088,2983.0,2981.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449292877,2.80532612,2982.7,2981.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449293076,0.03,2982.6,2981.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449293283,0.03,2982.6,2981.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763449293284,0.5439,2982.1,2981.8,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763449293475,0.54889297,2982.3,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449293675,0.00503297,2982.3,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449294075,0.54889297,2982.3,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449294274,0.00503297,2982.3,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449294582,0.54392,2982.0,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449294887,0.54388,2982.2,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449295185,0.54389,2982.1,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449295477,0.54889297,2982.3,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449295873,0.00503297,2982.3,2981.8,0.0083787]
["bitfinex-derivatives","ETHF0:USTF0",1763449296278,0.00503297,2982.3,2982.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449298186,0.00299567,2982.7,2982.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763449298381,0.54359,2983.8,2982.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763449298581,0.54355,2984.0,2982.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763449298889,0.54358,2983.8,2982.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763449299289,0.00503297,2983.5,2983.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449299592,1.76980035,2985.0,2983.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449299593,0.54341,2984.8,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449299893,3.34865612,2985.2,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449300090,0.54337,2985.0,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449300296,4.0964449,2985.6,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449300483,0.5433,2985.4,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449300682,0.00503297,2985.0,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449301086,0.54840297,2985.0,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449301288,0.54839297,2985.0,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449301487,0.54339,2984.9,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449301688,0.00503297,2985.0,2983.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449302001,0.00503297,2985.0,2984.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449302193,0.00503297,2985.0,2984.4,0.14041056]
["bitfinex-derivatives","ETHF0:USTF0",1763449302702,0.00503297,2985.0,2984.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449303697,0.00385388,2985.6,2985.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449304201,0.54328,2985.5,2985.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449304702,0.54831297,2985.5,2985.0,0.14113297]
["bitfinex-derivatives","ETHF0:USTF0",1763449305399,0.54332,2985.3,2985.0,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1763449306091,0.00503297,2985.5,2985.0,0.14113297]
["bitfinex-derivatives","ETHF0:USTF0",1763449306496,0.00503297,2985.5,2985.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449307201,0.00503297,2985.5,2985.0,0.14113297]
["bitfinex-derivatives","ETHF0:USTF0",1763449307504,0.54329,2985.4,2985.0,0.14113297]
["bitfinex-derivatives","ETHF0:USTF0",1763449307690,0.00503297,2985.5,2985.0,0.14113297]
["bitfinex-derivatives","ETHF0:USTF0",1763449308093,0.00503297,2985.5,2985.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449310793,0.00503297,2985.5,2985.0,0.14113297]
["bitfinex-derivatives","ETHF0:USTF0",1763449310998,0.00503297,2985.5,2985.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449312103,0.54297,2987.2,2985.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449312304,2.80532612,2987.7,2985.8,2.80532612]
["bitfinex-derivatives","ETHF0:USTF0",1763449312904,2.44597736,2987.4,2985.7,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449313104,0.00502437,2986.8,2986.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449313305,0.00502437,2986.8,2986.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449313499,0.00502437,2986.8,2986.7,0.24549611]
["bitfinex-derivatives","ETHF0:USTF0",1763449313708,0.00502437,2986.8,2986.7,0.00309611]
["bitfinex-derivatives","ETHF0:USTF0",1763449314007,0.00502437,2986.8,2986.7,0.24549611]
["bitfinex-derivatives","ETHF0:USTF0",1763449314306,0.00502437,2986.8,2986.7,0.00309611]
["bitfinex-derivatives","ETHF0:USTF0",1763449314712,0.00502437,2986.8,2986.7,0.24549611]
["bitfinex-derivatives","ETHF0:USTF0",1763449315004,0.00335567,2987.4,2987.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449315200,0.00335567,2987.4,2986.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449316011,0.00661286,2987.4,2986.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449316310,0.00661286,2987.4,2987.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763449316508,2.44597736,2988.7,2987.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449316698,2.44597736,2989.1,2987.6,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449317008,0.54271,2988.6,2987.6,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449317201,0.54269,2988.7,2987.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449317403,2.44597736,2988.3,2987.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449317603,0.2235,2987.7,2987.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449317912,0.00400486,2988.3,2987.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449318107,0.2232,2987.7,2987.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449318706,0.00400486,2988.3,2987.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449318911,0.2232,2987.7,2987.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449319115,0.54278,2988.2,2987.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449319310,0.54286,2987.8,2987.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449319703,0.2232,2987.7,2987.6,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449320108,0.2232,2987.7,2986.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449320404,2.44597736,2987.6,2986.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449320611,0.543,2987.0,2986.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449320806,0.543,2987.0,2986.7,0.00309611]
["bitfinex-derivatives","ETHF0:USTF0",1763449320807,0.76123,2986.8,2986.7,0.00309611]
["bitfinex-derivatives","ETHF0:USTF0",1763449321007,0.54308,2986.6,2986.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449321311,0.00502437,2986.7,2986.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449321914,0.00502437,2986.7,2986.2,0.13930367]
["bitfinex-derivatives","ETHF0:USTF0",1763449322610,0.00502437,2986.7,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449323399,0.0347,2988.0,2986.5,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449323400,2.48067736,2988.0,2986.5,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449323598,2.98868736,2988.6,2986.9,2.58827736]
["bitfinex-derivatives","ETHF0:USTF0",1763449323807,12.068,2989.1,2987.3,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449324000,0.54282,2988.0,2987.0,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449324200,2.44597736,2988.2,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449324404,0.54294,2987.3,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449324604,2.44597736,2987.8,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449325010,2.44597736,2987.4,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449325211,1.191,2987.7,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449325411,0.54295,2987.3,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449325706,0.54297,2987.2,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449325916,2.44597736,2988.2,2986.5,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449326108,0.5429,2987.6,2986.5,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449326310,2.44597736,2988.2,2986.5,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449326510,2.44597736,2988.2,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449326511,0.543,2987.0,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449326823,2.44597736,2987.8,2986.5,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449327014,2.44597736,2987.8,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449327210,0.54302,2986.9,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449327612,2.44597736,2987.8,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449328105,2.44597736,2987.8,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449328306,2.44597736,2987.8,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449328510,2.44597736,2987.4,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449328719,0.54306,2986.7,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449328920,0.54299,2987.1,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449329220,0.54291,2987.5,2986.4,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449329615,2.44597736,2988.1,2986.4,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449330416,2.44597736,2987.7,2986.4,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449330620,0.54293,2987.4,2986.4,2.44597736]
["bitfinex-derivatives","ETHF0:USTF0",1763449330918,0.54306,2986.7,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449331121,0.54307,2986.6,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449331416,0.54303,2986.9,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449331625,2.44597736,2986.9,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449331919,2.44597736,2987.3,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449332516,0.54302,2986.9,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449332718,0.54301,2987.0,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449332926,0.54302,2986.9,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449333115,0.54311,2986.4,2986.2,0.14550367]
["bitfinex-derivatives","ETHF0:USTF0",1763449333415,0.54314,2986.2,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449333614,0.54317,2986.1,2985.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449333814,0.54322,2985.8,2985.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449334322,2.44597736,2986.5,2985.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763449334526,0.00502437,2986.3,2986.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449335422,1.1798669,2988.0,2986.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449335616,0.54287,2987.7,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449335818,2.44597736,2988.2,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449336124,0.5428,2988.1,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449336426,2.44597736,2987.8,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449336613,0.54291,2987.5,2986.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763449336817,0.543,2987.0,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449337018,0.00362016,2987.5,2986.9,0.14732437]
["bitfinex-derivatives","ETHF0:USTF0",1763449337527,0.54298,2987.1,2986.9,0.14732437]
["bitfinex-derivatives","ETHF0:USTF0",1763449337728,0.54298,2987.1,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449337914,0.00362016,2987.5,2986.9,0.14732437]
["bitfinex-derivatives","ETHF0:USTF0",1763449338924,0.54653016,2987.5,2986.9,0.14732437]
["bitfinex-derivatives","ETHF0:USTF0",1763449339122,0.00362016,2987.5,2986.9,0.14732437]
["bitfinex-derivatives","ETHF0:USTF0",1763449340826,0.00362016,2987.5,2986.9,2.59330173]
["bitfinex-derivatives","ETHF0:USTF0",1763449341225,0.00362016,2987.5,2986.9,0.14732437]
["bitfinex-derivatives","ETHF0:USTF0",1763449341424,0.54653016,2987.5,2986.9,0.14732437]
["bitfinex-derivatives","ETHF0:USTF0",1763449341929,0.00362016,2987.5,2986.9,0.14732437]
["bitfinex-derivatives","ETHF0:USTF0",1763449342132,0.54298,2987.1,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449342316,0.00362016,2987.5,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449342918,0.54299,2987.1,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449343123,0.2228,2987.0,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449343422,1.1798669,2987.4,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449343622,0.00362016,2987.5,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449343824,0.54294,2987.4,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449344028,0.00362016,2987.5,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449344426,0.54298,2987.1,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449344626,0.00362016,2987.5,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449344825,0.54298,2987.1,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449345029,0.00362016,2987.5,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449345228,0.54296,2987.2,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449345429,0.54298,2987.1,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449345631,0.2228,2987.0,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449345831,0.54296,2987.2,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449346440,0.00362016,2987.5,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449346739,0.54294,2987.3,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449347136,0.00362016,2987.5,2987.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763449347335,1.1798669,2988.6,2988.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449347544,0.54266,2988.9,2988.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449347931,0.54268,2988.8,2988.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449348139,2.48087736,2988.6,2987.7,1.19135154]
["bitfinex-derivatives","ETHF0:USTF0",1763449348437,0.03796668,2988.6,2987.7,0.00292851]
["bitfinex-derivatives","ETHF0:USTF0",1763449348738,0.54284,2987.9,2987.7,0.00292851]
["bitfinex-derivatives","ETHF0:USTF0",1763449348945,0.2234,2987.8,2987.7,0.00292851]
["bitfinex-derivatives","ETHF0:USTF0",1763449349333,0.54293,2987.4,2986.9,1.19637591]
["bitfinex-derivatives","ETHF0:USTF0",1763449349534,0.54284,2987.9,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449349935,0.54292,2987.5,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449350144,0.0968,2988.0,2986.9,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449350349,0.54294,2987.4,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449350836,1.1798669,2988.2,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449351043,0.54292,2987.5,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449351443,2.44597736,2987.9,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449351638,2.44597736,2987.5,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449351843,0.2234,2987.0,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449352638,0.54296,2987.2,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449352843,0.2234,2987.0,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449353046,0.7664,2987.0,2986.9,0.00841183]
["bitfinex-derivatives","ETHF0:USTF0",1763449353251,0.54308,2986.6,2985.9,1.19135154]
["bitfinex-derivatives","ETHF0:USTF0",1763449353548,5.9586669,2987.4,2985.9,1.19135154]
["bitfinex-derivatives","ETHF0:USTF0",1763449353549,2.44597736,2986.7,2985.9,1.19135154]
["bitfinex-derivatives","ETHF0:USTF0",1763449353846,0.54314,2986.3,2985.6,1.33695154]
["bitfinex-derivatives","ETHF0:USTF0",1763449354141,0.54313,2986.3,2985.6,1.33695154]
["bitfinex-derivatives","ETHF0:USTF0",1763449354345,0.00502437,2986.2,2985.7,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449355538,0.00502437,2986.2,2986.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449355943,0.00502437,2986.2,2985.7,1.19637591]
["bitfinex-derivatives","ETHF0:USTF0",1763449356451,0.00502437,2986.2,2986.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449356652,0.00502437,2986.2,2985.7,1.19637591]
["bitfinex-derivatives","ETHF0:USTF0",1763449356947,0.00502437,2986.2,2986.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449357451,3.99977736,2987.4,2986.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449357452,2.44597736,2987.1,2986.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449357963,2.44597736,2986.8,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449358254,2.44597736,2987.1,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449358443,0.54303,2986.9,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449358644,0.00304487,2987.1,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449358844,0.00304487,2987.1,2987.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449359444,13.86970035,2988.6,2987.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449359445,0.54282,2988.0,2987.0,7.42935154]
["bitfinex-derivatives","ETHF0:USTF0",1763449359647,0.54283,2988.0,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449359842,0.54279,2988.2,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449360157,0.5428,2988.1,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449360353,0.54636536,2988.1,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449360953,0.54284,2987.9,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449361153,2.44954272,2988.1,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449361548,0.54289,2987.6,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449361751,0.76634,2987.3,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449361949,0.54284,2987.9,2987.2,0.24302437]
["bitfinex-derivatives","ETHF0:USTF0",1763449362149,2.44954272,2988.1,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449362359,0.2234,2987.3,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449362950,0.54282,2988.0,2987.2,0.24302437]
["bitfinex-derivatives","ETHF0:USTF0",1763449363151,0.2234,2987.3,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449364460,2.66937736,2987.3,2987.2,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449364657,0.54302,2986.9,2986.3,1.19135154]
["bitfinex-derivatives","ETHF0:USTF0",1763449365157,0.54303,2986.8,2986.3,1.19135154]
["bitfinex-derivatives","ETHF0:USTF0",1763449365358,0.54306,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449365563,2.44597736,2987.0,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449365564,0.54307,2986.6,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449365762,0.00502437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449366259,0.54807437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449366463,0.00502437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449366658,0.54807437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449366964,0.54307,2986.6,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449367162,0.2184,2986.2,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449367564,0.00502437,2986.7,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449367757,0.54311,2986.4,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449367958,0.00502437,2986.7,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449368565,0.54809437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449369062,0.00502437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449369457,0.00502437,2986.7,2986.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449371266,0.00502437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449371466,0.54307,2986.6,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449371664,0.54309,2986.5,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449371962,0.00502437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449372267,0.54311,2986.4,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449372566,0.54307,2986.6,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449373167,0.54309,2986.5,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449374469,0.00502437,2986.7,2986.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449374964,0.2184,2986.3,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449375168,0.2184,2986.2,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449375360,0.54309,2986.5,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449375862,0.00502437,2986.7,2986.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449376059,0.54309,2986.5,2985.7,1.80270687]
["bitfinex-derivatives","ETHF0:USTF0",1763449376268,5.6110269,2985.7,2983.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449376562,3.98538035,2983.8,2983.0,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1763449376765,2.15791305,2983.7,2983.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449377071,2.15791305,2983.6,2983.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449377270,0.97804615,2983.5,2983.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449377471,0.97804615,2983.4,2983.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449377771,0.97804615,2983.3,2983.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763449377959,0.00502437,2983.6,2983.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763449379065,0.00502437,2983.6,2983.2,0.54368]
["bitfinex-derivatives","ETHF0:USTF0",1763449379268,0.00502437,2983.6,2983.4,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763449379873,0.00502437,2983.6,2983.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449380073,1.01027894,2983.6,2983.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449380773,2.80551345,2983.3,2983.1,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449380974,1.00525457,2983.2,2983.0,0.00351994]
["bitfinex-derivatives","ETHF0:USTF0",1763449381274,8.268,2983.1,2982.5,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1763449381573,1.00525457,2983.0,2982.5,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1763449381870,1.00525457,2982.9,2982.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763449382073,1.00525457,2982.8,2982.5,0.14961584]
["bitfinex-derivatives","ETHF0:USTF0",1763449382569,1.00525457,2982.8,2982.5,0.69342584]
["bitfinex-derivatives","ETHF0:USTF0",1763449382776,1.00525457,2982.8,2982.5,0.14961584]
["bitfinex-derivatives","ETHF0:USTF0",1763449383175,1.00525457,2982.8,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763449383677,1.00525457,2982.7,2982.6,0.54379]
["bitfinex-derivatives","ETHF0:USTF0",1763449383877,1.0475252,2982.9,2982.7,0.54377]
["bitfinex-derivatives","ETHF0:USTF0",1763449384172,1.0475252,2982.9,2982.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449384173,1.0475252,2982.8,2982.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449384371,1.76980035,2982.6,2982.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449384569,1.0475252,2982.5,2982.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1763449384875,1.0475252,2982.4,2982.2,0.54386]
["bitfinex-derivatives","ETHF0:USTF0",1763449385076,1.0475252,2982.3,2982.2,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1763449385272,1.16269604,2982.8,2982.7,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1763449385463,0.00502437,2983.6,2982.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449385464,1.16269604,2983.4,2983.3,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763449385772,1.16269604,2983.4,2983.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449385773,0.00502437,2983.6,2983.4,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1763449386078,0.00502437,2983.6,2983.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763449386264,1.16772041,2983.6,2983.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763449386469,0.00502437,2983.6,2983.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763449386665,0.00502437,2983.6,2983.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449387077,0.00502437,2983.6,2983.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763449388069,0.00502437,2983.6,2983.2,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1763449388268,0.00502437,2983.6,2983.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1763449388470,0.00502437,2983.6,2983.4,0.54365]
["bitfinex-derivatives","ETHF0:USTF0",1763449388679,0.00502437,2983.6,2983.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763449389569,8.271,2984.3,2983.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1763449389570,1.76980035,2984.1,2984.0,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1763449389881,1.76980035,2984.5,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449390176,2.35303993,2984.8,2984.4,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1763449390376,2.35303993,2984.8,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449390578,1.74236175,2984.5,2984.4,0.35222927]
["bitfinex-derivatives","ETHF0:USTF0",1763449390779,1.74236175,2984.5,2984.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449391079,4.5478752,2984.5,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449391267,2.80551345,2984.5,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449391875,2.35303993,2984.7,2984.4,0.35189012]
["bitfinex-derivatives","ETHF0:USTF0",1763449392077,5.15855338,2984.7,2984.4,0.35189012]
["bitfinex-derivatives","ETHF0:USTF0",1763449392278,2.35303993,2984.6,2984.4,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1763449392679,6.0,2984.6,2983.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449392880,1.74406495,2983.8,2983.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449393075,1.74406495,2983.6,2983.3,0.54367]
["bitfinex-derivatives","ETHF0:USTF0",1763449393277,1.74406495,2983.5,2983.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449393672,1.74406495,2983.5,2983.3,0.54366]
["bitfinex-derivatives","ETHF0:USTF0",1763449394371,0.44331304,2983.6,2983.5,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1763449394586,5.13093338,2984.3,2983.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449394778,5.13093338,2984.3,2983.8,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1763449395185,5.13093338,2984.3,2983.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449395388,2.80551345,2984.3,2984.0,0.54354]
["bitfinex-derivatives","ETHF0:USTF0",1763449395684,2.32541993,2984.5,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449395880,2.32541993,2984.6,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449396076,2.32541993,2984.5,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449396877,2.32541993,2984.6,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449397284,3.30779913,2984.5,2984.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449397986,9.78789265,2984.5,2983.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449398191,2.80551345,2983.9,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449398391,2.33095265,2983.6,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449398595,3.78789265,2983.5,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449398791,0.9823792,2983.4,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449398985,0.9823792,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449399385,3.31333185,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449399686,0.9823792,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449399888,0.9823792,2983.3,2983.2,0.93765891]
["bitfinex-derivatives","ETHF0:USTF0",1763449400484,0.9823792,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449401180,3.31333185,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449401783,0.9823792,2983.3,2983.2,0.93705891]
["bitfinex-derivatives","ETHF0:USTF0",1763449402190,3.31333185,2983.3,2983.2,0.93705891]
["bitfinex-derivatives","ETHF0:USTF0",1763449402390,0.9823792,2983.3,2983.2,0.93705891]
["bitfinex-derivatives","ETHF0:USTF0",1763449402785,0.9823792,2983.3,2983.2,1.48074891]
["bitfinex-derivatives","ETHF0:USTF0",1763449403191,0.9823792,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449403192,3.31333185,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449403394,0.9823792,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449403695,3.32341055,2983.3,2983.2,0.35255891]
["bitfinex-derivatives","ETHF0:USTF0",1763449404290,0.9823792,2983.3,2983.2,0.00415891]
["bitfinex-derivatives","ETHF0:USTF0",1763449404587,3.91240965,2983.3,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763449404794,2.34399277,2983.0,2982.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449404986,3.32637197,2982.9,2982.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449405187,2.34399277,2982.7,2982.5,0.54381]
["bitfinex-derivatives","ETHF0:USTF0",1763449405494,3.32981574,2982.7,2982.6,0.89462444]
["bitfinex-derivatives","ETHF0:USTF0",1763449405690,0.98582297,2982.7,2982.6,0.35082444]
["bitfinex-derivatives","ETHF0:USTF0",1763449405883,3.32981574,2982.7,2982.6,0.35082444]
["bitfinex-derivatives","ETHF0:USTF0",1763449406386,0.98582297,2982.7,2982.6,0.89462444]
["bitfinex-derivatives","ETHF0:USTF0",1763449406593,0.932105,2982.7,2982.6,0.35082444]
["bitfinex-derivatives","ETHF0:USTF0",1763449407789,3.73761845,2982.7,2982.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449408094,0.92866123,2982.6,2982.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449408294,0.92866123,2982.5,2982.4,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449408699,0.92866123,2982.5,2982.4,0.00786073]
["bitfinex-derivatives","ETHF0:USTF0",1763449410196,3.27950445,2982.5,2982.4,0.00786073]
["bitfinex-derivatives","ETHF0:USTF0",1763449410792,0.92866123,2982.5,2982.4,0.00786073]
["bitfinex-derivatives","ETHF0:USTF0",1763449411794,0.92866123,2982.5,2982.4,0.55906073]
["bitfinex-derivatives","ETHF0:USTF0",1763449412191,2.35350102,2982.7,2982.5,0.54382]
["bitfinex-derivatives","ETHF0:USTF0",1763449412491,0.00344377,2982.7,2982.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763449412691,0.00344377,2982.7,2982.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449413793,0.00344377,2982.7,2982.4,0.00786073]
["bitfinex-derivatives","ETHF0:USTF0",1763449414398,1.76256284,2982.5,2982.4,0.00786073]
["bitfinex-derivatives","ETHF0:USTF0",1763449415098,10.02656284,2982.5,2982.4,0.00786073]
["bitfinex-derivatives","ETHF0:USTF0",1763449416694,8.264,2982.5,2982.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449416894,4.56830388,2982.2,2982.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763449417699,4.56830388,2982.2,2982.0,0.35137201]
["bitfinex-derivatives","ETHF0:USTF0",1763449417902,1.76279043,2982.1,2982.0,0.00297201]
["bitfinex-derivatives","ETHF0:USTF0",1763449418201,4.56830388,2982.2,2982.0,0.32847201]
["bitfinex-derivatives","ETHF0:USTF0",1763449418789,1.76279043,2982.3,2982.2,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1763449418999,1.76279043,2982.5,2982.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1763449419397,1.76279043,2982.5,2982.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763449419604,1.17557247,2982.4,2982.3,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1763449419802,1.17557247,2982.6,2982.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449420102,1.1759687,2982.6,2982.5,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1763449420304,1.17631681,2982.6,2982.5,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1763449421002,1.17976058,2982.7,2982.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763449421392,0.00344377,2982.7,2982.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763449421798,0.00344377,2982.7,2982.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763449422193,0.00344377,2982.7,2982.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1763449422794,0.00502437,2982.9,2982.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1763449423298,1.17631681,2983.4,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449423499,1.17631681,2983.1,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449423902,1.18041977,2983.1,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449424700,0.83673001,2983.1,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449425003,1.18041977,2983.1,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449425603,0.00410296,2983.1,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449425801,1.18041977,2983.1,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449426308,0.83673001,2983.1,2983.0,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1763449426505,0.00410296,2983.1,2983.0,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1763449426708,0.00502437,2983.3,2983.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1763449426909,0.83765142,2983.3,2983.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763449427206,0.83765142,2983.3,2983.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1763449427403,0.83765142,2983.3,2983.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763449427904,0.00793819,2983.3,2983.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763449428100,0.00793819,2983.3,2983.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1763449428409,0.00793819,2983.3,2983.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763449428809,1.184255,2983.3,2983.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1763449429309,0.84056524,2983.3,2983.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1763449429499,1.17631681,2983.7,2983.6,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1763449429698,0.83399073,2983.7,2983.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449429908,1.17631681,2983.6,2983.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449430302,0.83399073,2983.6,2983.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449430506,2.01412305,2983.6,2983.3,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449430708,4.56830388,2983.4,2982.7,0.54378]
["bitfinex-derivatives","ETHF0:USTF0",1763449430917,1.18039882,2983.2,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449431308,0.83399073,2983.1,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449431908,2.01438955,2983.3,2983.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449432109,2.59678116,2983.2,2982.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449432410,1.18047264,2983.0,2982.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449432610,2.01446337,2983.0,2982.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449432913,0.83399073,2982.9,2982.8,0.00502437]
["bitfinex-derivatives","ETHF0:USTF0",1763449433113,9.18404798,2982.9,2981.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449433408,1.18028575,2982.1,2981.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449433609,10.26827648,2982.0,2981.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449433912,2.80551345,2981.8,2981.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449434107,0.83399073,2981.7,2981.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449434311,0.83399073,2981.7,2981.5,0.32980804]
["bitfinex-derivatives","ETHF0:USTF0",1763449434505,0.83399073,2981.7,2981.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449434707,2.80551345,2981.3,2981.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449434907,2.45602911,2981.1,2981.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449435403,2.45602911,2981.1,2980.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449435604,0.00406031,2981.1,2981.0,0.0032721]
["bitfinex-derivatives","ETHF0:USTF0",1763449435915,0.83621804,2981.1,2980.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449436613,2.45602911,2980.6,2980.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449436808,2.45602911,2980.6,2980.5,0.32852363]
["bitfinex-derivatives","ETHF0:USTF0",1763449437206,2.45602911,2980.9,2980.5,0.87972363]
["bitfinex-derivatives","ETHF0:USTF0",1763449437513,2.45602911,2980.6,2980.5,0.32852363]
["bitfinex-derivatives","ETHF0:USTF0",1763449437918,3.28628732,2980.6,2980.5,0.32852363]
["bitfinex-derivatives","ETHF0:USTF0",1763449438107,2.45602911,2980.6,2980.5,0.32852363]
["bitfinex-derivatives","ETHF0:USTF0",1763449438607,2.46008942,2981.1,2980.5,0.32852363]
["bitfinex-derivatives","ETHF0:USTF0",1763449438812,2.45602911,2980.8,2980.5,0.32852363]
["bitfinex-derivatives","ETHF0:USTF0",1763449439701,0.82821226,2980.7,2980.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449439901,2.45602911,2980.1,2980.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449440715,0.00503288,2980.3,2980.0,0.88335481]
["bitfinex-derivatives","ETHF0:USTF0",1763449440905,2.45602911,2980.1,2980.0,0.32985481]
["bitfinex-derivatives","ETHF0:USTF0",1763449441109,3.27106435,2980.1,2980.0,0.00435481]
["bitfinex-derivatives","ETHF0:USTF0",1763449441514,3.27106435,2980.1,2979.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449441812,3.27106435,2980.1,2979.2,0.54441]
["bitfinex-derivatives","ETHF0:USTF0",1763449441813,0.81401399,2980.0,2979.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449442010,2.45602911,2979.1,2979.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763449442610,3.412,2979.3,2979.0,0.33373867]
["bitfinex-derivatives","ETHF0:USTF0",1763449442812,2.45602911,2979.1,2979.0,0.33373867]
["bitfinex-derivatives","ETHF0:USTF0",1763449443211,2.45602911,2979.1,2979.0,0.88723867]
["bitfinex-derivatives","ETHF0:USTF0",1763449443403,0.00503288,2980.3,2979.6,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1763449443611,2.45602911,2980.0,2979.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449444616,0.00503288,2980.3,2980.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449444812,2.46106199,2980.3,2980.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449445015,2.46106199,2980.3,2979.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449445610,2.45602911,2979.9,2979.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449445810,2.45602911,2979.9,2979.0,0.33373867]
["bitfinex-derivatives","ETHF0:USTF0",1763449446020,2.45602911,2979.3,2979.0,0.33373867]
["bitfinex-derivatives","ETHF0:USTF0",1763449446618,2.45602911,2979.2,2979.0,0.33373867]
["bitfinex-derivatives","ETHF0:USTF0",1763449446818,2.45602911,2979.2,2978.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449447017,2.45602911,2978.8,2978.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449447813,2.45942443,2978.8,2978.5,0.33358414]
["bitfinex-derivatives","ETHF0:USTF0",1763449448717,2.45942443,2978.8,2978.6,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1763449449119,0.00339532,2978.8,2978.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1763449450627,0.00339532,2978.8,2978.6,0.54452]
["bitfinex-derivatives","ETHF0:USTF0",1763449451031,0.00339532,2978.8,2978.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1763449451728,0.00339532,2978.8,2978.6,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1763449451931,0.00339532,2978.8,2978.5,0.33358414]
["bitfinex-derivatives","ETHF0:USTF0",1763449452234,0.00339532,2978.8,2978.6,0.54453]
["bitfinex-derivatives","ETHF0:USTF0",1763449452430,0.00339532,2978.8,2978.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1763449454934,1.714,2980.1,2979.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449455131,2.45602911,2979.6,2979.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449455437,2.45602911,2979.6,2979.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1763449455736,2.45888743,2979.6,2979.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449455937,2.45888743,2979.6,2979.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1763449456440,2.45888743,2979.6,2979.0,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1763449456639,0.00285832,2979.6,2979.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449457040,0.00285832,2979.6,2979.5,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1763449457338,0.00503288,2980.3,2980.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449457940,2.45602911,2980.1,2980.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449458331,0.00413723,2980.1,2980.0,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1763449458533,0.00413723,2980.1,2980.0,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1763449459033,0.00413723,2980.1,2980.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1763449459839,0.00413723,2980.1,2980.0,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1763449460942,0.00413723,2980.1,2980.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449461235,0.81669183,2980.1,2980.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449461439,6.81669183,2980.1,2979.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449461737,2.45602911,2979.6,2979.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449462140,3.26995189,2979.6,2979.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1763449462636,0.00413723,2980.1,2980.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763449462837,0.81831808,2980.1,2980.0,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1763449463044,1.18028575,2981.0,2980.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763449463230,1.17266019,2981.1,2981.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763449463438,0.8124855,2981.1,2981.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763449463741,2.45602911,2981.6,2981.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1763449463940,3.26841895,2981.6,2981.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763449464132,3.27126925,2981.6,2981.5,0.30666337]
["bitfinex-derivatives","ETHF0:USTF0",1763449464331,0.81524014,2981.6,2981.5,0.81036337]
["bitfinex-derivatives","ETHF0:USTF0",1763449464541,0.0028503,2981.6,2981.5,0.81036337]
["bitfinex-derivatives","ETHF0:USTF0",1763449465239,3.288e-05,2981.8,2981.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763449465630,3.288e-05,2981.8,2981.7,6.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763449466033,3.288e-05,2981.8,2981.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763449466235,0.00238688,2981.8,2981.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1763449467344,2.45602911,2982.6,2982.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449467539,3.26392979,2982.6,2982.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449467739,3.26392979,2982.6,2982.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763449467942,3.26392979,2982.6,2982.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449468444,2.45909481,2982.6,2982.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449468843,0.0030657,2982.6,2982.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763449469346,2.45909481,2982.6,2982.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449470439,2.45909481,2982.6,2982.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763449471345,2.45909481,2982.6,2982.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449471841,2.45909481,2982.6,2982.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763449472045,0.0030657,2982.6,2982.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763449474844,2.45602911,2983.6,2983.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763449475152,1.77042863,2984.3,2983.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763449475153,2.45602911,2983.9,2983.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1763449475337,2.45602911,2984.2,2983.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763449475544,2.45602911,2984.2,2984.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449475743,2.45929712,2984.2,2984.0,0.32388635]
["bitfinex-derivatives","ETHF0:USTF0",1763449476341,8.45929712,2984.2,2984.0,0.00248635]
["bitfinex-derivatives","ETHF0:USTF0",1763449476842,2.45929712,2984.2,2983.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449477046,2.45602911,2983.6,2983.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449477441,2.45602911,2983.6,2983.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449477442,8.45602911,2983.6,2983.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449477643,2.45602911,2983.1,2983.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449477843,1.1759282,2984.2,2983.0,0.83101632]
["bitfinex-derivatives","ETHF0:USTF0",1763449478044,2.45602911,2983.2,2983.0,0.83101632]
["bitfinex-derivatives","ETHF0:USTF0",1763449478448,2.45602911,2983.2,2983.0,0.32381632]
["bitfinex-derivatives","ETHF0:USTF0",1763449481945,4.91205822,2983.2,2983.0,0.00241632]
["bitfinex-derivatives","ETHF0:USTF0",1763449482344,4.91205822,2983.2,2982.8,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1763449482540,2.45602911,2982.9,2982.8,0.00503288]
["bitfinex-derivatives","ETHF0:USTF0",1763449483352,2.45602911,2982.9,2982.8,0.00833606]
["bitfinex-derivatives","ETHF0:USTF0",1763449483756,2.45602911,2982.9,2982.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449483956,2.45602911,2982.1,2982.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449484657,0.00398996,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449485464,0.00398996,2982.1,2982.0,1.37613109]
["bitfinex-derivatives","ETHF0:USTF0",1763449485665,0.00398996,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449486255,0.00398996,2982.1,2982.0,1.37613109]
["bitfinex-derivatives","ETHF0:USTF0",1763449486458,0.00398996,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449487158,0.00398996,2982.1,2982.0,1.37613109]
["bitfinex-derivatives","ETHF0:USTF0",1763449487361,0.00503288,2982.3,2982.2,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1763449487660,0.00503288,2982.3,2982.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763449488252,0.00774868,2982.3,2982.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763449489057,0.00774868,2982.3,2982.0,0.32502109]
["bitfinex-derivatives","ETHF0:USTF0",1763449489453,2.45602911,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449489652,2.51822086,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449490265,2.51822086,2982.1,2982.0,0.32502109]
["bitfinex-derivatives","ETHF0:USTF0",1763449490457,3.32486058,2982.1,2982.0,0.32502109]
["bitfinex-derivatives","ETHF0:USTF0",1763449490760,0.06219175,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449491664,0.06219175,2982.1,2982.0,0.32502109]
["bitfinex-derivatives","ETHF0:USTF0",1763449491863,0.06219175,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449492257,0.06219175,2982.1,2982.0,1.37613109]
["bitfinex-derivatives","ETHF0:USTF0",1763449492660,0.06219175,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449497368,0.87160569,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449497862,0.06219175,2982.1,2982.0,0.83222109]
["bitfinex-derivatives","ETHF0:USTF0",1763449498163,0.87160569,2982.1,2982.0,0.32502109]
["bitfinex-derivatives","ETHF0:USTF0",1763449498467,0.87160569,2982.1,2981.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1763449498770,1.17604597,2981.6,2981.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449498960,1.98545991,2981.6,2981.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449499269,0.80941394,2981.6,2981.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449499467,2.57984257,2981.6,2981.5,0.29843695]
["bitfinex-derivatives","ETHF0:USTF0",1763449499968,2.64203432,2981.6,2981.5,0.29843695]
["bitfinex-derivatives","ETHF0:USTF0",1763449500164,2.64203432,2981.6,2981.5,0.79283695]
["bitfinex-derivatives","ETHF0:USTF0",1763449500462,0.87160569,2981.6,2981.5,0.79283695]
["bitfinex-derivatives","ETHF0:USTF0",1763449500658,5.69e-06,2981.6,2981.5,0.79283695]
["bitfinex-derivatives","ETHF0:USTF0",1763449500859,1.17536173,2981.8,2981.5,0.29843695]
["bitfinex-derivatives","ETHF0:USTF0",1763449501166,1.17536173,2981.7,2981.5,0.29843695]
["bitfinex-derivatives","ETHF0:USTF0",1763449501468,1.17536173,2981.8,2981.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449501668,1.17536173,2982.1,2981.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449501969,1.17536173,2982.1,2982.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763449502267,1.17536173,2982.2,2982.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449502469,2.93003045,2983.1,2982.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449502470,1.17536173,2982.6,2982.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449502767,2.81394845,2982.9,2982.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449502967,2.81394845,2982.9,2982.5,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1763449503167,1.17536173,2983.1,2982.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449503366,1.17536173,2983.2,2983.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449503570,1.17811743,2983.2,2983.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449503769,0.0027557,2983.2,2983.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449503964,0.0027557,2983.2,2983.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449505071,0.0027557,2983.2,2983.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449506572,0.00503288,2983.4,2983.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449506773,3.288e-05,2983.4,2983.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449506965,1.17536173,2983.8,2983.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449507170,1.17536173,2984.0,2983.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449507565,1.17787955,2984.0,2983.9,0.49720645]
["bitfinex-derivatives","ETHF0:USTF0",1763449507766,0.40430962,2984.3,2984.2,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1763449508072,0.00503288,2984.5,2984.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449508369,0.00503288,2984.5,2984.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449508671,0.00908932,2984.5,2984.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449509167,1.77042863,2985.2,2985.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763449509367,2.81394845,2985.3,2985.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763449509769,1.77042863,2985.6,2985.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449509968,2.81394845,2985.7,2985.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449510169,2.82214567,2985.7,2985.2,0.49942428]
["bitfinex-derivatives","ETHF0:USTF0",1763449511574,3.29564845,2985.3,2985.2,0.00502428]
["bitfinex-derivatives","ETHF0:USTF0",1763449511773,0.4817,2985.3,2984.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449512077,2.82214567,2985.7,2985.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449512980,2.82214567,2985.7,2985.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449513772,0.4817,2985.5,2985.4,0.00502428]
["bitfinex-derivatives","ETHF0:USTF0",1763449514473,2.82214567,2985.7,2985.4,0.00502428]
["bitfinex-derivatives","ETHF0:USTF0",1763449514672,0.4817,2985.5,2985.4,0.00502428]
["bitfinex-derivatives","ETHF0:USTF0",1763449518779,7.688,2985.6,2985.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763449518982,2.82214567,2985.7,2985.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763449519680,2.82214567,2985.7,2985.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449520073,0.00819722,2985.7,2985.6,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1763449520280,0.00819722,2985.7,2985.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763449520486,0.00819722,2985.7,2985.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763449520685,0.00819722,2985.7,2985.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763449521275,0.00819722,2985.7,2985.6,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1763449521471,0.00819722,2985.7,2985.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763449521986,0.00819722,2985.7,2985.6,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1763449522686,5.52194845,2986.5,2986.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763449522983,2.81394845,2986.9,2986.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1763449523584,2.81702595,2986.9,2986.5,0.27807473]
["bitfinex-derivatives","ETHF0:USTF0",1763449524776,0.48,2986.6,2986.5,0.00337473]
["bitfinex-derivatives","ETHF0:USTF0",1763449525376,2.81702595,2986.9,2986.5,0.27807473]
["bitfinex-derivatives","ETHF0:USTF0",1763449525986,0.48,2986.6,2986.5,0.00337473]
["bitfinex-derivatives","ETHF0:USTF0",1763449526484,2.81702595,2986.9,2986.5,0.27807473]
["bitfinex-derivatives","ETHF0:USTF0",1763449527479,2.81702595,2986.9,2986.5,0.29157473]
["bitfinex-derivatives","ETHF0:USTF0",1763449527785,0.0030775,2986.9,2986.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763449528387,0.0030775,2986.9,2986.8,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1763449529289,0.0030775,2986.9,2986.5,0.29157473]
["bitfinex-derivatives","ETHF0:USTF0",1763449529290,1.29392819,2988.4,2987.7,1.01397]
["bitfinex-derivatives","ETHF0:USTF0",1763449529493,1.29392819,2988.4,2987.8,0.54285]
["bitfinex-derivatives","ETHF0:USTF0",1763449529687,2.81394845,2988.1,2987.5,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1763449529880,2.81394845,2988.1,2987.6,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1763449530280,2.82308547,2988.1,2988.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1763449531083,0.00913702,2988.1,2988.0,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1763449531281,2.81394845,2989.2,2989.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449531583,0.4929,2989.1,2988.1,0.54279]
["bitfinex-derivatives","ETHF0:USTF0",1763449531786,2.81394845,2988.4,2988.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449532184,2.81635357,2988.4,2988.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763449532583,2.81635357,2988.4,2988.0,0.29189588]
["bitfinex-derivatives","ETHF0:USTF0",1763449532989,2.81635357,2988.4,2988.0,0.00369588]
["bitfinex-derivatives","ETHF0:USTF0",1763449533180,0.4929,2988.1,2988.0,0.00369588]
["bitfinex-derivatives","ETHF0:USTF0",1763449533693,2.81635357,2988.4,2988.0,0.29189588]
["bitfinex-derivatives","ETHF0:USTF0",1763449534285,0.4929,2987.7,2987.6,0.00502428]
["bitfinex-derivatives","ETHF0:USTF0",1763449534479,3.30684845,2987.7,2987.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449534790,2.81394845,2987.2,2986.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449535093,2.81394845,2987.2,2986.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1763449535388,2.81394845,2987.2,2986.6,0.54307]
["bitfinex-derivatives","ETHF0:USTF0",1763449535585,2.81394845,2987.2,2986.6,0.54809428]
["bitfinex-derivatives","ETHF0:USTF0",1763449535788,2.81394845,2987.2,2986.6,0.00502428]
["bitfinex-derivatives","ETHF0:USTF0",1763449536187,0.79337321,2987.1,2986.6,0.00502428]
["bitfinex-derivatives","ETHF0:USTF0",1763449536883,0.79337321,2987.1,2986.6,0.54809428]
["bitfinex-derivatives","ETHF0:USTF0",1763449537084,0.79337321,2987.1,2986.7,0.54304]
["bitfinex-derivatives","ETHF0:USTF0",1763449537291,0.79337321,2987.1,2987.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763449537496,2.81394845,2987.7,2987.1,0.54298]
["bitfinex-derivatives","ETHF0:USTF0",1763449537685,0.79414596,2987.6,2987.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449537988,1.17575311,2988.4,2988.0,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1763449538195,0.79452486,2988.3,2988.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763449538387,0.79692998,2988.4,2988.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763449538582,0.00240512,2988.4,2988.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763449539588,0.79457336,2988.8,2988.7,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1763449539892,1.17334799,2989.9,2989.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1763449540096,1.77042863,2991.0,2990.5,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1763449540392,1.77042863,2991.0,2990.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449540393,0.79383153,2990.9,2990.6,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1763449540587,0.79383153,2990.8,2990.6,0.54603151]
["bitfinex-derivatives","ETHF0:USTF0",1763449540787,0.00352576,2990.9,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763449541090,0.00352576,2990.9,2990.6,0.00370151]
["bitfinex-derivatives","ETHF0:USTF0",1763449541091,2.81747421,2990.9,2990.6,0.00370151]
["bitfinex-derivatives","ETHF0:USTF0",1763449542100,2.81747421,2990.9,2989.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449542289,2.81394845,2990.1,2989.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449542595,0.78915627,2990.0,2988.4,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1763449542794,2.81394845,2989.0,2988.5,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1763449543098,2.81394845,2989.0,2987.3,2.81394845]
["bitfinex-derivatives","ETHF0:USTF0",1763449543303,0.00501546,2989.1,2988.6,0.00302216]
["bitfinex-derivatives","ETHF0:USTF0",1763449543901,2.81394845,2989.0,2988.6,0.00302216]
["bitfinex-derivatives","ETHF0:USTF0",1763449545390,0.78919702,2988.9,2988.6,0.00302216]
["bitfinex-derivatives","ETHF0:USTF0",1763449545797,10.75519702,2988.9,2986.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449546096,2.81394845,2988.1,2986.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449546287,2.81394845,2987.7,2986.9,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1763449546491,2.81394845,2987.7,2987.0,0.54299]
["bitfinex-derivatives","ETHF0:USTF0",1763449546692,2.81394845,2987.7,2987.1,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1763449546693,2.81394845,2987.3,2987.1,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1763449546892,2.81394845,2987.3,2985.7,2.81394845]
["bitfinex-derivatives","ETHF0:USTF0",1763449546893,0.78905513,2987.2,2984.6,2.81394845]
["bitfinex-derivatives","ETHF0:USTF0",1763449547296,2.81394845,2986.7,2985.7,0.54323]
["bitfinex-derivatives","ETHF0:USTF0",1763449547494,2.81394845,2986.7,2985.5,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1763449547695,2.81394845,2986.7,2985.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449547994,2.81394845,2986.7,2985.8,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1763449548194,0.78968368,2986.6,2985.8,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1763449548589,2.51107271,2987.6,2986.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449548590,2.81394845,2987.1,2986.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449548897,2.81394845,2987.3,2986.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449549200,2.81394845,2986.9,2986.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1763449549498,2.81394845,2986.9,2986.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1763449549690,2.81394845,2986.9,2986.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449550999,2.81394845,2986.9,2986.3,0.54312]
["bitfinex-derivatives","ETHF0:USTF0",1763449551194,0.79055216,2986.8,2986.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449551496,2.81394845,2986.5,2985.8,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1763449551699,2.81394845,2986.0,2985.8,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1763449552090,0.79016698,2985.9,2983.6,0.288777]
["bitfinex-derivatives","ETHF0:USTF0",1763449552295,2.81394845,2985.2,2983.6,0.288777]
["bitfinex-derivatives","ETHF0:USTF0",1763449552495,1.77042863,2986.1,2984.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1763449552496,2.81394845,2985.5,2984.5,0.54344]
["bitfinex-derivatives","ETHF0:USTF0",1763449552696,0.79002154,2985.4,2983.7,2.81394845]
["bitfinex-derivatives","ETHF0:USTF0",1763449552901,2.81394845,2985.5,2984.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1763449553103,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449553296,0.00502444,2985.4,2984.9,0.54840444]
["bitfinex-derivatives","ETHF0:USTF0",1763449553598,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449553799,0.00502444,2985.4,2985.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1763449554100,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449554594,0.00502444,2985.4,2984.9,0.54839444]
["bitfinex-derivatives","ETHF0:USTF0",1763449554795,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449554996,0.00502444,2985.4,2985.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1763449555200,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449555500,0.00502444,2985.4,2985.2,0.54331]
["bitfinex-derivatives","ETHF0:USTF0",1763449556002,0.00502444,2985.4,2984.9,0.54838444]
["bitfinex-derivatives","ETHF0:USTF0",1763449556205,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449556400,2.81897289,2985.4,2984.9,0.54839444]
["bitfinex-derivatives","ETHF0:USTF0",1763449556599,2.81897289,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449556791,2.44877569,2985.3,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449557107,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449557499,0.00502444,2985.4,2985.2,0.54332]
["bitfinex-derivatives","ETHF0:USTF0",1763449560805,0.00502444,2985.4,2984.9,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449560806,2.44877569,2986.9,2985.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449561107,2.44877569,2986.5,2985.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449561300,1.77042863,2987.8,2986.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1763449561500,2.44877569,2987.0,2986.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1763449561695,2.44877569,2986.7,2986.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449562199,2.44877569,2986.4,2986.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449562703,0.00502444,2986.9,2986.3,0.54813444]
["bitfinex-derivatives","ETHF0:USTF0",1763449562903,0.00502444,2986.9,2986.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449563104,0.00502444,2986.9,2986.3,0.54814444]
["bitfinex-derivatives","ETHF0:USTF0",1763449563600,0.00502444,2986.9,2986.7,0.54305]
["bitfinex-derivatives","ETHF0:USTF0",1763449563794,0.00502444,2986.9,2986.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449564001,2.45380013,2986.9,2986.5,0.54308]
["bitfinex-derivatives","ETHF0:USTF0",1763449564397,2.45380013,2986.9,2986.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449564604,0.00502444,2986.9,2986.6,0.54306]
["bitfinex-derivatives","ETHF0:USTF0",1763449564907,0.00502444,2986.9,2986.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763449565107,2.44877569,2986.5,2986.3,0.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1763449566009,2.45380013,2986.9,2986.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1763449566204,0.00502444,2986.9,2986.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1763449566600,0.262,2988.3,2987.5,0.54289]
["bitfinex-derivatives","ETHF0:USTF0",1763449566812,2.44877569,2988.3,2987.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449567016,2.44877569,2989.0,2988.4,0.54274]
["bitfinex-derivatives","ETHF0:USTF0",1763449567313,2.44877569,2989.0,2988.4,0.54273]
["bitfinex-derivatives","ETHF0:USTF0",1763449567606,0.00396697,2989.0,2988.4,0.00924441]
["bitfinex-derivatives","ETHF0:USTF0",1763449567800,0.00899141,2989.0,2988.4,0.00924441]
["bitfinex-derivatives","ETHF0:USTF0",1763449568314,2.44877569,2988.9,2988.4,0.00924441]
["bitfinex-derivatives","ETHF0:USTF0",1763449568515,2.44877569,2988.9,2988.5,0.54272]
["bitfinex-derivatives","ETHF0:USTF0",1763449568813,0.00899141,2989.0,2988.7,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1763449569010,0.00899141,2989.0,2988.4,0.00924441]
["bitfinex-derivatives","ETHF0:USTF0",1763449569609,1.77042863,2990.9,2989.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449569914,5.88259984,2992.0,2989.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449569915,2.44877569,2991.5,2990.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1763449570208,2.44877569,2991.5,2990.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449570409,1.16918726,2992.2,2990.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449570606,0.00501572,2991.3,2991.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449570804,0.00501572,2991.3,2991.1,0.25071302]
["bitfinex-derivatives","ETHF0:USTF0",1763449571205,0.00501572,2991.3,2991.1,0.00341302]
["bitfinex-derivatives","ETHF0:USTF0",1763449571811,0.00501572,2991.3,2990.8,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449571812,3.20192369,2991.2,2990.8,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449572017,6.00501572,2991.3,2990.8,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449572018,0.00501572,2991.3,2990.8,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449572915,0.00501572,2991.3,2990.8,0.00853007]
["bitfinex-derivatives","ETHF0:USTF0",1763449573111,3.20192369,2991.1,2990.8,0.00853007]
["bitfinex-derivatives","ETHF0:USTF0",1763449573307,3.20192369,2991.1,2989.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763449573517,3.20192369,2991.1,2989.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1763449573814,3.20192369,2991.2,2989.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1763449574213,3.20192369,2991.2,2990.0,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1763449574413,0.00501572,2991.3,2990.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449574609,3.20192369,2991.2,2990.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449574807,3.20192369,2991.2,2990.3,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449575714,3.46392369,2990.4,2988.6,0.54269]
["bitfinex-derivatives","ETHF0:USTF0",1763449575911,3.20192369,2989.9,2988.8,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1763449576211,3.20192369,2990.3,2988.9,0.54264]
["bitfinex-derivatives","ETHF0:USTF0",1763449576416,3.20192369,2990.3,2989.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1763449576614,0.00501572,2989.9,2989.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449576914,0.00501572,2989.9,2989.4,0.00770649]
["bitfinex-derivatives","ETHF0:USTF0",1763449577718,3.20693941,2989.9,2989.4,0.00770649]
["bitfinex-derivatives","ETHF0:USTF0",1763449578716,3.20693941,2989.9,2988.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449578717,3.20192369,2989.5,2988.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449578915,6.22292369,2989.5,2988.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763449579220,6.16393941,2989.9,2988.7,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1763449579418,6.16393941,2989.9,2989.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763449579622,6.1681281,2989.9,2989.2,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449579921,2.96620441,2989.9,2989.2,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449580312,2.96620441,2989.9,2989.2,0.54760572]
["bitfinex-derivatives","ETHF0:USTF0",1763449581017,0.00920441,2989.9,2989.3,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1763449581415,0.00920441,2989.9,2989.2,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449582221,0.00920441,2989.9,2989.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763449582822,0.00920441,2989.9,2989.2,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449583224,0.00920441,2989.9,2989.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763449584025,0.0262771,2989.6,2989.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763449584417,0.03067286,2989.5,2989.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763449584717,0.00920441,2989.9,2989.6,0.54252]
["bitfinex-derivatives","ETHF0:USTF0",1763449584912,3.20192369,2991.1,2990.0,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1763449585316,3.20192369,2991.1,2989.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763449585917,3.20192369,2991.1,2989.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1763449586118,3.20192369,2991.1,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763449586419,3.20693941,2990.7,2989.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763449586826,3.20693941,2990.7,2989.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1763449587014,3.20693941,2990.7,2989.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763449587620,3.20693941,2990.7,2989.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1763449588126,3.20693941,2990.7,2989.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1763449588428,3.20693941,2990.7,2989.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763449588728,3.20693941,2990.7,2989.8,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1763449589113,0.00501572,2990.7,2990.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1763449589317,0.00501572,2990.7,2990.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763449589516,0.00501572,2990.7,2989.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763449589921,0.00501572,2990.7,2990.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1763449590126,0.00501572,2990.7,2990.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763449590533,0.00501572,2990.7,2990.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1763449590825,0.00501572,2990.7,2989.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763449591024,2.4395602,2990.4,2989.8,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763449591221,0.00501572,2990.7,2989.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763449591737,0.00501572,2990.7,2990.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1763449592123,2.44457592,2990.7,2990.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1763449592432,0.00501572,2990.7,2990.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763449593725,0.00501572,2990.7,2990.6,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1763449593922,0.00352691,2991.1,2990.9,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1763449594123,2.44308711,2991.1,2990.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1763449594431,0.00352691,2991.1,2990.6,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763449594821,0.00352691,2991.1,2990.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1763449595031,0.00854263,2991.1,2990.6,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1763449595229,0.00854263,2991.1,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763449595539,0.00854263,2991.1,2990.5,0.54736572]
["bitfinex-derivatives","ETHF0:USTF0",1763449595540,0.80085959,2991.1,2990.5,0.54736572]
["bitfinex-derivatives","ETHF0:USTF0",1763449595733,2.4395602,2990.7,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449595928,0.79231696,2990.6,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449596229,3.61729009,2991.1,2990.5,0.39831572]
["bitfinex-derivatives","ETHF0:USTF0",1763449596430,1.96412167,2991.0,2990.6,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1763449596632,4.40368187,2990.9,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449596930,0.79493441,2990.8,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449597725,0.79493441,2990.8,2990.5,0.54736572]
["bitfinex-derivatives","ETHF0:USTF0",1763449597929,0.79493441,2990.7,2990.5,0.54736572]
["bitfinex-derivatives","ETHF0:USTF0",1763449598132,0.79493441,2990.6,2990.5,0.94066572]
["bitfinex-derivatives","ETHF0:USTF0",1763449598335,1.16918726,2990.9,2990.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763449598534,0.79537916,2990.9,2990.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763449598936,1.97310905,2991.1,2990.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763449599126,0.79537916,2991.0,2990.9,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1763449599331,0.79571729,2991.0,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763449599530,1.16918726,2991.0,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449599729,1.16918726,2991.0,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763449600143,1.16918726,2991.0,2990.6,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1763449600434,1.16918726,2991.0,2990.5,0.54737572]
["bitfinex-derivatives","ETHF0:USTF0",1763449600735,1.96490455,2990.9,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449600935,1.96490455,2990.8,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449601139,0.79571729,2990.7,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449601336,0.79571729,2990.6,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449601534,3.60874746,2990.8,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449601839,0.79571729,2990.7,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449602736,0.79571729,2990.7,2990.6,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1763449602939,0.00854263,2991.1,2991.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1763449603433,0.00854263,2991.1,2991.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763449603634,0.00854263,2991.1,2990.6,0.54234]
["bitfinex-derivatives","ETHF0:USTF0",1763449603831,0.00854263,2991.1,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449604234,0.00854263,2991.1,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763449604540,0.00854263,2991.1,2990.5,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449604742,0.00854263,2991.1,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763449605431,0.00854263,2991.1,2991.0,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1763449605832,0.00854263,2991.1,2991.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1763449606440,0.00854263,2991.1,2991.0,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1763449606642,0.00854263,2991.1,2991.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1763449607134,1.77042863,2991.7,2991.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1763449607340,1.77042863,2991.8,2991.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763449607534,1.77042863,2991.7,2991.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763449607737,1.77042863,2991.8,2991.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1763449607931,4.20998883,2991.7,2991.1,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763449608137,4.21790316,2991.7,2991.1,0.54512245]
["bitfinex-derivatives","ETHF0:USTF0",1763449608638,4.21790316,2991.7,2991.1,0.00287245]
["bitfinex-derivatives","ETHF0:USTF0",1763449608840,4.21790316,2991.7,2991.2,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1763449609433,4.21790316,2991.7,2991.1,0.00287245]
["bitfinex-derivatives","ETHF0:USTF0",1763449610035,1.77834296,2991.7,2991.1,0.00287245]
["bitfinex-derivatives","ETHF0:USTF0",1763449610338,2.35005725,2992.7,2991.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763449610555,0.2348,2992.8,2991.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763449610738,2.35005725,2992.9,2992.4,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1763449610946,2.35005725,2993.0,2992.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763449611245,2.35005725,2993.8,2992.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1763449611432,2.4395602,2993.6,2992.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763449611637,0.00501572,2993.2,2992.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1763449612340,0.00391308,2993.6,2992.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763449612538,0.00391308,2993.6,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763449612940,2.4395602,2993.4,2992.7,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1763449613137,0.1653,2993.4,2992.8,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1763449613345,0.00327682,2993.3,2992.9,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1763449613542,2.4395602,2993.2,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449613740,0.3946,2992.7,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449614845,1.17576048,2992.7,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449615440,0.78116048,2992.7,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449615747,0.3946,2992.7,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449615948,0.78116048,2992.7,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449616248,0.3946,2992.7,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449616452,0.78116048,2993.1,2992.6,0.39831572]
["bitfinex-derivatives","ETHF0:USTF0",1763449616637,0.3946,2992.7,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449616942,0.78116048,2992.7,2992.6,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449617152,0.00327682,2993.3,2992.6,0.54698572]
["bitfinex-derivatives","ETHF0:USTF0",1763449617341,0.00327682,2993.3,2993.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763449617646,2.58485725,2994.6,2993.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763449617949,0.78110132,2994.5,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763449618249,0.78110132,2994.4,2994.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763449618437,8.26577665,2995.3,2994.3,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1763449618639,0.78035798,2995.0,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449618942,0.00349204,2995.1,2994.4,0.54665572]
["bitfinex-derivatives","ETHF0:USTF0",1763449619449,2.79377665,2994.9,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449619647,0.1768,2994.6,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449620348,0.77256226,2994.8,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449620743,0.1768,2994.6,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449620943,2.79377665,2994.5,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449621338,3.16467665,2994.5,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449621542,0.3709,2994.5,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449622151,0.00349204,2995.1,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449623247,0.3709,2994.5,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449624042,0.00349204,2995.1,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449624248,0.00349204,2995.1,2995.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763449624437,3.02477665,2996.4,2994.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763449624640,2.79377665,2996.0,2994.7,0.54159]
["bitfinex-derivatives","ETHF0:USTF0",1763449624841,2.79377665,2996.0,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449624842,2.79377665,2995.6,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449625038,3.02477665,2995.2,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449625342,0.231,2994.6,2994.4,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449625949,6.231,2994.6,2993.2,0.2462901]
["bitfinex-derivatives","ETHF0:USTF0",1763449626247,0.231,2994.6,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763449626446,0.231,2994.6,2993.2,0.2462901]
["bitfinex-derivatives","ETHF0:USTF0",1763449626643,0.231,2994.6,2993.3,2.79377665]
["bitfinex-derivatives","ETHF0:USTF0",1763449626943,0.00501572,2994.2,2993.7,0.00501572]
["bitfinex-derivatives","ETHF0:USTF0",1763449627745,0.00501572,2994.2,2994.0,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1763449627940,0.00501572,2994.2,2993.8,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1763449628141,3.0274623,2995.2,2993.8,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1763449628142,0.00268565,2995.2,2994.1,2.79377665]
["bitfinex-derivatives","ETHF0:USTF0",1763449628353,0.00268565,2995.2,2994.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1763449628541,0.00268565,2995.2,2994.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763449628736,0.76641865,2996.3,2995.0,2.79377665]
["bitfinex-derivatives","ETHF0:USTF0",1763449628941,2.90277665,2996.7,2995.2,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1763449629137,0.76666526,2996.6,2995.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449629649,0.23386607,2996.4,2995.5,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449629843,1.00003701,2996.4,2995.5,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1763449630150,0.23386607,2996.4,2995.5,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1763449630847,0.1806,2996.0,2995.5,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1763449631548,3.18486607,2996.4,2995.5,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1763449631549,0.23386607,2996.4,2995.5,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1763449631848,0.99928642,2996.4,2995.5,0.00746194]
["bitfinex-derivatives","ETHF0:USTF0",1763449632055,0.00286607,2996.4,2995.7,3.33517665]
["bitfinex-derivatives","ETHF0:USTF0",1763449632258,0.00286607,2996.4,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763449632443,0.00286607,2996.4,2996.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763449632752,2.598,2997.1,2996.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763449632753,0.231,2997.4,2996.4,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1763449632948,0.76527871,2997.7,2996.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1763449633142,4.708,2998.1,2996.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449633349,0.76450279,2998.0,2996.9,0.54620726]
["bitfinex-derivatives","ETHF0:USTF0",1763449633647,0.76450279,2997.9,2996.9,0.54620726]
["bitfinex-derivatives","ETHF0:USTF0",1763449633854,0.00300714,2998.0,2996.9,0.54620726]
["bitfinex-derivatives","ETHF0:USTF0",1763449634049,0.00300714,2998.0,2997.0,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1763449634248,0.00300714,2998.0,2996.9,2.79878391]
["bitfinex-derivatives","ETHF0:USTF0",1763449634451,0.00300714,2998.0,2996.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449634651,0.1806,2997.4,2996.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449634853,0.02665561,2997.5,2996.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449635051,0.04595134,2997.2,2996.9,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449635452,0.04595134,2997.2,2996.9,2.79878391]
["bitfinex-derivatives","ETHF0:USTF0",1763449636057,0.76699067,2998.0,2996.9,2.79878391]
["bitfinex-derivatives","ETHF0:USTF0",1763449636256,0.04595134,2997.1,2996.9,0.54620726]
["bitfinex-derivatives","ETHF0:USTF0",1763449636563,0.00300714,2998.0,2997.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1763449636766,0.00300714,2998.0,2997.8,2.79377665]
["bitfinex-derivatives","ETHF0:USTF0",1763449637152,0.00300714,2998.0,2997.6,0.00254722]
["bitfinex-derivatives","ETHF0:USTF0",1763449637955,0.76324112,2998.8,2998.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1763449638149,1.16969495,3000.0,2998.4,2.79377665]
["bitfinex-derivatives","ETHF0:USTF0",1763449638352,1.16969495,2999.8,2998.0,2.79377665]
["bitfinex-derivatives","ETHF0:USTF0",1763449638558,1.2628718,3000.1,2997.6,0.54362722]
["bitfinex-derivatives","ETHF0:USTF0",1763449638559,0.2245,2998.8,2997.6,0.00254722]
["bitfinex-derivatives","ETHF0:USTF0",1763449638752,7.696,2998.7,2997.6,0.00254722]
["bitfinex-derivatives","ETHF0:USTF0",1763449638952,0.7632553,2998.6,2997.6,0.00254722]
["bitfinex-derivatives","ETHF0:USTF0",1763449639148,0.1058,2998.1,2995.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763449639358,2.79377665,2998.0,2996.1,2.79377665]
["bitfinex-derivatives","ETHF0:USTF0",1763449639657,0.00497908,2997.3,2996.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449639954,0.00497908,2997.3,2995.7,2.79377665]
["bitfinex-derivatives","ETHF0:USTF0",1763449640155,0.00497908,2997.3,2995.7,2.7965124]
["bitfinex-derivatives","ETHF0:USTF0",1763449640453,1.17467403,2997.3,2995.7,2.7965124]
["bitfinex-derivatives","ETHF0:USTF0",1763449640761,5.03436865,2997.1,2995.7,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1763449640946,0.2245,2996.7,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449641453,4.948,2996.6,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449641653,0.7632553,2996.5,2996.1,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449641853,0.2245,2996.0,2994.2,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449642053,0.2245,2996.0,2994.3,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1763449642358,1.39419495,2996.0,2994.2,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449642655,1.909,2995.9,2994.2,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449642957,0.00500726,2995.3,2994.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449643261,0.22950726,2995.3,2994.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449644151,1.39920221,2995.3,2994.2,0.00337975]
["bitfinex-derivatives","ETHF0:USTF0",1763449644352,1.93295025,2995.2,2994.2,0.00337975]
["bitfinex-derivatives","ETHF0:USTF0",1763449644552,0.1174,2994.4,2994.2,0.00337975]
["bitfinex-derivatives","ETHF0:USTF0",1763449644757,8.35393706,2994.4,2994.2,0.00337975]
["bitfinex-derivatives","ETHF0:USTF0",1763449645356,0.76499448,2994.3,2993.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763449645565,0.76499448,2994.2,2993.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763449645755,0.12093706,2994.4,2993.5,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449645756,0.00353706,2994.4,2993.5,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449645956,0.00353706,2994.4,2993.9,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449646460,0.00500726,2995.3,2994.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1763449646660,0.00500726,2995.3,2994.5,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1763449646857,0.00500726,2995.3,2994.4,4.6162137]
["bitfinex-derivatives","ETHF0:USTF0",1763449647064,0.0824,2995.2,2993.9,0.00758802]
["bitfinex-derivatives","ETHF0:USTF0",1763449647269,0.08532491,2995.2,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449647656,1.25501986,2995.2,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449647860,6.05201986,2995.2,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449648160,0.02666219,2994.6,2993.9,0.76822802]
["bitfinex-derivatives","ETHF0:USTF0",1763449648360,0.02666219,2994.6,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449648660,0.76584804,2995.0,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449648661,0.0387962,2994.3,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449649056,0.0387962,2994.3,2993.9,0.00758802]
["bitfinex-derivatives","ETHF0:USTF0",1763449649657,0.0387962,2994.3,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449649862,0.0387962,2994.1,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449650362,0.0387962,2994.1,2993.9,0.76822802]
["bitfinex-derivatives","ETHF0:USTF0",1763449650661,0.00292491,2995.2,2993.9,0.22648802]
["bitfinex-derivatives","ETHF0:USTF0",1763449650969,0.00292491,2995.2,2994.4,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1763449651258,0.00292491,2995.2,2994.4,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449651565,0.00292491,2995.2,2994.8,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449651762,0.00500726,2995.3,2995.2,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1763449651969,0.771,2996.1,2995.3,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763449652266,0.76474836,2996.0,2995.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763449652562,1.16969495,2996.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763449652765,0.7647576,2996.4,2995.7,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1763449652951,0.00325416,2996.5,2995.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449652952,0.00500726,2996.3,2995.8,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449654258,0.1374,2996.0,2994.6,4.0835737]
["bitfinex-derivatives","ETHF0:USTF0",1763449654461,0.1374,2996.0,2994.8,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1763449654859,0.1374,2996.0,2994.6,4.0835737]
["bitfinex-derivatives","ETHF0:USTF0",1763449655057,0.76484799,2996.1,2995.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763449655258,0.76484799,2996.0,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449655574,0.00500726,2996.3,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449655753,0.00500726,2996.3,2995.4,0.54647726]
["bitfinex-derivatives","ETHF0:USTF0",1763449655957,0.00500726,2996.3,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449656353,0.77005862,2996.3,2995.7,0.54142]
["bitfinex-derivatives","ETHF0:USTF0",1763449656556,0.76505136,2996.2,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449656761,0.00500726,2996.3,2995.4,0.54647726]
["bitfinex-derivatives","ETHF0:USTF0",1763449656961,0.00500726,2996.3,2995.5,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449657168,0.00500726,2996.3,2996.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1763449657470,0.00500726,2996.3,2996.1,0.54372644]
["bitfinex-derivatives","ETHF0:USTF0",1763449657666,0.00500726,2996.3,2996.1,0.00238644]
["bitfinex-derivatives","ETHF0:USTF0",1763449659172,6.00500726,2996.3,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449659363,0.76590274,2996.2,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449659561,0.76590274,2996.1,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449659766,0.00500726,2996.3,2995.4,0.00500726]
["bitfinex-derivatives","ETHF0:USTF0",1763449660168,0.00500726,2996.3,2995.4,0.00851795]
["bitfinex-derivatives","ETHF0:USTF0",1763449660364,1.16969495,2996.2,2995.4,0.00851795]
["bitfinex-derivatives","ETHF0:USTF0",1763449661264,0.2062,2996.0,2995.4,0.00851795]
["bitfinex-derivatives","ETHF0:USTF0",1763449661969,0.76593889,2996.1,2995.4,0.00851795]
["bitfinex-derivatives","ETHF0:USTF0",1763449662468,0.97213889,2996.0,2995.4,0.00851795]
["bitfinex-derivatives","ETHF0:USTF0",1763449662669,0.2062,2996.0,2995.4,0.00851795]
["bitfinex-derivatives","ETHF0:USTF0",1763449663361,0.2062,2996.0,2994.0,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449663567,1.16969495,2995.8,2994.0,3.8646737]
["bitfinex-derivatives","ETHF0:USTF0",1763449663768,1.16969495,2995.7,2993.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763449663972,1.16969495,2995.5,2994.0,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1763449664159,1.16969495,2995.5,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763449664355,0.76605499,2995.4,2995.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763449664565,6.02270221,2996.3,2995.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763449664765,0.76633001,2996.2,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449665859,0.2062,2996.0,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449666055,0.97253001,2996.0,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449666671,6.01833001,2995.9,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449666865,0.76633001,2995.8,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449667462,9.00133001,2995.7,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449667670,0.76633001,2995.6,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449668065,0.2062,2996.0,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449668267,5.344,2995.9,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449668471,0.76931202,2995.8,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449668966,1.17470221,2996.3,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449669171,6.6431695,2996.2,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449669367,0.76947455,2996.1,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449669575,0.76947455,2996.1,2995.5,0.54481636]
["bitfinex-derivatives","ETHF0:USTF0",1763449669770,0.76947455,2996.1,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449671970,0.3446,2995.6,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449672569,1.1153673,2995.6,2995.5,0.00336636]
["bitfinex-derivatives","ETHF0:USTF0",1763449672975,0.3446,2995.4,2995.3,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1763449673174,1.1153673,2995.4,2995.3,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1763449673769,0.7707673,2995.4,2995.3,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1763449673968,0.7707673,2995.5,2995.3,0.33986893]
["bitfinex-derivatives","ETHF0:USTF0",1763449674274,1.37589495,2996.0,2995.3,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1763449674465,6.54588334,2996.0,2995.3,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1763449674672,0.77098839,2995.9,2995.3,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1763449674980,0.3446,2994.9,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763449675174,0.00500726,2994.4,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763449675383,0.77599565,2994.4,2993.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1763449675578,0.77599565,2994.4,2993.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763449675579,0.77098839,2994.3,2993.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1763449675782,0.77098839,2994.2,2993.2,0.21537425]
["bitfinex-derivatives","ETHF0:USTF0",1763449675982,0.1558,2994.0,2993.2,0.21537425]
["bitfinex-derivatives","ETHF0:USTF0",1763449676272,0.1558,2994.0,2993.2,0.75724425]
["bitfinex-derivatives","ETHF0:USTF0",1763449676477,3.2458,2994.0,2993.2,0.21537425]
["bitfinex-derivatives","ETHF0:USTF0",1763449676668,0.77098839,2993.9,2993.2,0.54553425]
["bitfinex-derivatives","ETHF0:USTF0",1763449676864,0.77098839,2993.9,2993.2,0.00367425]
["bitfinex-derivatives","ETHF0:USTF0",1763449677065,3.177,2994.1,2993.2,0.54554425]
["bitfinex-derivatives","ETHF0:USTF0",1763449677268,0.77302902,2994.0,2993.2,0.54554425]
["bitfinex-derivatives","ETHF0:USTF0",1763449677674,0.77302902,2994.0,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763449678276,0.77302902,2994.0,2993.2,0.54554425]
["bitfinex-derivatives","ETHF0:USTF0",1763449678467,0.77302902,2994.0,2993.2,0.00367425]
["bitfinex-derivatives","ETHF0:USTF0",1763449678673,0.77302902,2994.0,2993.2,0.54554425]
["bitfinex-derivatives","ETHF0:USTF0",1763449678872,0.0544,2993.9,2993.2,0.00367425]
["bitfinex-derivatives","ETHF0:USTF0",1763449680185,0.3117,2993.3,2993.2,0.00367425]
["bitfinex-derivatives","ETHF0:USTF0",1763449680480,0.77227592,2993.3,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763449680675,4.26627592,2993.2,2992.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1763449680878,0.00500726,2993.0,2992.3,3.7387031]
["bitfinex-derivatives","ETHF0:USTF0",1763449681070,0.00500726,2993.0,2992.3,3.1966831]
["bitfinex-derivatives","ETHF0:USTF0",1763449681274,0.00500726,2993.0,2992.3,0.0035304]
["bitfinex-derivatives","ETHF0:USTF0",1763449682188,0.00500726,2993.0,2992.3,0.5455604]
["bitfinex-derivatives","ETHF0:USTF0",1763449682483,0.00500726,2993.0,2992.3,0.0035304]
["bitfinex-derivatives","ETHF0:USTF0",1763449682874,7.405,2992.9,2992.3,0.0035304]
["bitfinex-derivatives","ETHF0:USTF0",1763449683382,0.1864,2992.5,2991.4,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1763449683578,3.3830831,2992.5,2991.4,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1763449683884,8.26654796,2992.4,2991.4,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1763449684083,0.76954796,2992.3,2991.4,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1763449684284,0.76954796,2992.3,2990.4,3.3893831]
["bitfinex-derivatives","ETHF0:USTF0",1763449684285,3.1966831,2991.5,2990.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763449684481,0.00500726,2991.2,2990.5,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1763449684788,0.00500726,2991.2,2990.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1763449685086,0.00500726,2991.2,2990.4,0.19635642]
["bitfinex-derivatives","ETHF0:USTF0",1763449685882,0.1854,2991.1,2990.4,0.00365642]
["bitfinex-derivatives","ETHF0:USTF0",1763449686091,3.1966831,2990.9,2988.9,3.1966831]
["bitfinex-derivatives","ETHF0:USTF0",1763449686381,0.1854,2991.1,2988.9,3.1966831]
["bitfinex-derivatives","ETHF0:USTF0",1763449686382,0.1854,2991.1,2989.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763449686582,1.67,2990.8,2989.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763449686987,0.1854,2991.1,2989.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763449687193,2.208,2991.0,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449687678,2.208,2991.0,2989.7,0.7378083]
["bitfinex-derivatives","ETHF0:USTF0",1763449687879,3.1966831,2990.8,2989.7,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1763449688079,3.1966831,2990.9,2989.7,0.7377983]
["bitfinex-derivatives","ETHF0:USTF0",1763449688386,0.1854,2991.1,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763449688584,2.769,2990.8,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449688783,2.769,2990.8,2989.7,0.7377983]
["bitfinex-derivatives","ETHF0:USTF0",1763449689086,0.1854,2991.1,2990.1,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1763449689387,0.1854,2991.1,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449689388,7.797,2991.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763449689589,3.1966831,2990.9,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449690091,0.1311,2990.4,2989.7,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1763449690288,3.1966831,2990.1,2989.7,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1763449690590,1.705,2990.6,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449690788,3.3820831,2991.1,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449690990,5.168,2991.0,2989.8,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1763449691191,8.25,2990.9,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763449691488,8.25,2990.9,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449691693,8.251,2990.8,2990.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1763449692287,8.251,2990.8,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449692789,3.3820831,2991.1,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449692990,7.387,2991.0,2990.3,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1763449693292,7.387,2991.0,2990.2,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1763449693493,7.387,2991.0,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449693792,0.1854,2991.1,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449694090,0.1854,2991.1,2990.3,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763449694290,0.1854,2991.1,2989.7,0.1953083]
["bitfinex-derivatives","ETHF0:USTF0",1763449694493,0.00500726,2991.2,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763449695191,0.00500726,2991.2,2990.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763449696189,0.00416473,2991.5,2991.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763449696391,0.1864,2992.5,2991.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1763449696687,2.43851412,2992.9,2991.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763449696890,9.77751412,2992.9,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763449697077,0.1864,2993.2,2991.9,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449697283,0.00501605,2992.8,2992.3,0.54704605]
["bitfinex-derivatives","ETHF0:USTF0",1763449697483,0.00829896,2992.8,2992.4,0.54201]
["bitfinex-derivatives","ETHF0:USTF0",1763449697684,0.1864,2992.5,2992.3,0.00742535]
["bitfinex-derivatives","ETHF0:USTF0",1763449697994,2.43851412,2992.3,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763449698386,1.387,2992.2,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763449698585,0.1864,2992.5,2991.6,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1763449698786,0.1864,2992.5,2991.6,0.54499808]
["bitfinex-derivatives","ETHF0:USTF0",1763449698990,2.43851412,2992.0,2991.6,0.00284808]
["bitfinex-derivatives","ETHF0:USTF0",1763449699185,2.43851412,2992.0,2990.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763449699186,2.43851412,2991.7,2990.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1763449699585,0.1864,2992.5,2991.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763449699586,1.314,2991.9,2991.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763449699786,2.43851412,2992.0,2990.6,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449699986,1.4964,2992.5,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763449700193,2.43851412,2992.3,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449700390,2.43851412,2992.3,2991.3,0.54539312]
["bitfinex-derivatives","ETHF0:USTF0",1763449700600,2.43851412,2992.3,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449700896,2.081,2992.2,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449701086,2.43851412,2992.0,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449701283,0.1864,2992.5,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449701284,2.43851412,2992.3,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449701488,6.198,2992.1,2991.5,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1763449701681,6.198,2992.1,2991.3,0.54538312]
["bitfinex-derivatives","ETHF0:USTF0",1763449701894,0.1864,2992.5,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449702090,2.62491412,2992.5,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449702296,2.43851412,2992.2,2991.3,0.54538312]
["bitfinex-derivatives","ETHF0:USTF0",1763449702491,2.43851412,2992.2,2991.4,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1763449702697,2.43851412,2992.2,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449702897,2.43851412,2991.9,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449703395,2.43851412,2992.2,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449703592,3.898,2992.6,2991.8,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1763449703791,0.1805,2991.8,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449703991,2.43851412,2991.5,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449704498,8.24051412,2991.5,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449704795,0.76958153,2991.4,2991.3,0.00318312]
["bitfinex-derivatives","ETHF0:USTF0",1763449705694,6.76958153,2991.4,2990.2,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1763449705890,2.43851412,2991.0,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763449706090,0.00501605,2991.1,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763449706296,0.00501605,2991.1,2990.9,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1763449706502,0.00501605,2991.1,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763449706793,0.00501605,2991.1,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763449707396,0.00501605,2991.1,2990.7,0.00423721]
["bitfinex-derivatives","ETHF0:USTF0",1763449707794,2.43851412,2991.0,2990.7,0.00423721]
["bitfinex-derivatives","ETHF0:USTF0",1763449707990,2.43851412,2991.0,2989.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1763449707991,0.771334,2990.9,2989.2,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1763449708198,2.43851412,2989.8,2988.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1763449708394,0.00501605,2989.5,2989.2,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1763449708593,0.00501605,2989.5,2989.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1763449708793,0.00501605,2989.5,2989.2,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1763449708994,0.00501605,2989.5,2989.3,0.54257]
["bitfinex-derivatives","ETHF0:USTF0",1763449709195,0.00870835,2989.5,2989.3,0.54582495]
["bitfinex-derivatives","ETHF0:USTF0",1763449710401,0.77229782,2990.2,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763449710602,1.17734335,2990.7,2989.7,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1763449710797,1.94955879,2990.6,2989.8,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1763449711000,0.1861,2990.4,2989.6,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1763449711198,0.95831544,2990.4,2989.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763449711399,0.00501605,2990.3,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449711799,0.00501605,2990.3,2989.8,0.54749605]
["bitfinex-derivatives","ETHF0:USTF0",1763449712098,0.00501605,2990.3,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449712690,2.43851412,2990.2,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449712904,0.77221544,2990.1,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449713108,0.77221544,2990.0,2989.8,0.54749605]
["bitfinex-derivatives","ETHF0:USTF0",1763449713402,0.77221544,2989.9,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449713789,1.17734335,2990.2,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449713989,0.77221544,2990.1,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449714195,0.77221544,2990.0,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449714497,0.77221544,2989.9,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449714702,0.00306164,2990.4,2990.2,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1763449715307,0.1861,2991.1,2990.9,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1763449715622,1.77188046,2991.6,2990.5,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449715902,0.00501605,2991.3,2991.2,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1763449716111,1.77188046,2992.2,2991.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1763449716300,1.77434418,2992.2,2991.7,0.00396773]
["bitfinex-derivatives","ETHF0:USTF0",1763449716503,1.77434418,2992.2,2991.7,0.54610773]
["bitfinex-derivatives","ETHF0:USTF0",1763449716504,0.00246372,2992.2,2991.7,0.54610773]
["bitfinex-derivatives","ETHF0:USTF0",1763449716907,0.00246372,2992.2,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763449717205,0.00246372,2992.2,2991.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763449717414,0.00246372,2992.2,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763449718105,0.00246372,2992.2,2991.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449718613,0.00246372,2992.2,2991.8,0.54713605]
["bitfinex-derivatives","ETHF0:USTF0",1763449718804,0.00246372,2992.2,2991.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1763449720214,0.00246372,2992.2,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763449721108,0.00501605,2992.4,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763449721301,6.9441,2993.2,2992.6,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449721508,14.00698046,2993.9,2993.2,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1763449721704,12.2351,2993.9,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763449722007,12.2351,2993.9,2992.9,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449722008,12.2351,2993.9,2993.3,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763449722206,2.54860728,2994.6,2993.6,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449722207,1.77188046,2994.6,2993.6,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449722515,0.1861,2995.3,2994.5,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1763449722698,0.1861,2995.3,2994.2,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449723207,0.1861,2995.3,2994.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763449723409,0.00501605,2995.2,2994.6,0.54514456]
["bitfinex-derivatives","ETHF0:USTF0",1763449723609,0.00501605,2995.2,2994.6,0.00354456]
["bitfinex-derivatives","ETHF0:USTF0",1763449723813,1.77188046,2996.4,2995.1,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449724004,2.62461412,2996.7,2995.3,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1763449724213,2.43851412,2996.4,2995.1,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449724406,0.1861,2996.7,2995.8,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763449724712,0.1861,2996.7,2995.4,2.43851412]
["bitfinex-derivatives","ETHF0:USTF0",1763449724713,0.1861,2996.7,2995.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1763449724916,0.00329479,2996.6,2996.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1763449725209,0.19016651,2996.7,2996.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1763449725210,0.00406651,2996.7,2996.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1763449725516,0.00406651,2996.7,2996.2,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1763449725914,0.00406651,2996.7,2996.0,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449726111,0.00406651,2996.7,2996.2,0.54133]
["bitfinex-derivatives","ETHF0:USTF0",1763449726414,0.00406651,2996.7,2996.0,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449728416,3.19106471,2996.6,2994.9,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1763449728714,3.19106471,2996.6,2995.1,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763449729008,0.00406651,2996.7,2995.7,3.19106471]
["bitfinex-derivatives","ETHF0:USTF0",1763449729209,0.00406651,2996.7,2996.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763449729606,0.1861,2997.4,2996.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449729806,0.1861,2997.4,2996.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1763449730011,0.1861,2997.4,2996.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449730220,3.19106471,2997.3,2996.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449730632,0.00266234,2997.3,2996.2,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449730816,0.75657574,2998.7,2997.2,3.19106471]
["bitfinex-derivatives","ETHF0:USTF0",1763449731011,0.1861,3000.0,2998.8,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1763449731214,0.1861,3000.0,2998.4,3.19106471]
["bitfinex-derivatives","ETHF0:USTF0",1763449731505,3.19106471,2999.6,2997.7,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449731710,3.19106471,2999.2,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449731910,0.02440531,2998.7,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449732218,0.04165548,2998.2,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449732715,0.05309052,2998.0,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449733823,0.05309052,2997.9,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449734716,3.37716471,2998.8,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449734918,0.05309052,2997.8,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449735915,0.1861,2998.8,2997.7,0.54999422]
["bitfinex-derivatives","ETHF0:USTF0",1763449736218,0.1861,2998.8,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449736421,0.1861,2998.8,2997.7,0.54999422]
["bitfinex-derivatives","ETHF0:USTF0",1763449736612,0.1861,2998.8,2997.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1763449736807,0.1861,2998.8,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449737021,0.1861,2998.8,2998.0,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1763449737211,0.00367286,2999.6,2999.1,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1763449737411,0.00367286,2999.6,2998.7,3.19106471]
["bitfinex-derivatives","ETHF0:USTF0",1763449737620,0.00367286,2999.6,2999.2,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1763449737811,0.00367286,2999.6,2999.0,0.54081]
["bitfinex-derivatives","ETHF0:USTF0",1763449738008,0.00367286,2999.6,2999.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763449738210,0.00367286,2999.6,2999.2,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1763449738519,0.00367286,2999.6,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449738520,0.00367286,2999.6,2998.5,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1763449738723,0.01440688,2999.1,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449739020,0.01440688,2999.1,2998.1,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449739220,0.01440688,2999.1,2997.7,3.86471228]
["bitfinex-derivatives","ETHF0:USTF0",1763449739415,0.01440688,2999.1,2998.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763449739722,0.02161032,2998.8,2998.5,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1763449740022,0.00367286,2999.6,2998.7,0.51205624]
["bitfinex-derivatives","ETHF0:USTF0",1763449740225,0.00367286,2999.6,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449740419,0.00367286,2999.6,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449740420,3.85576806,2999.3,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449740625,3.85576806,2999.3,2997.7,0.54998422]
["bitfinex-derivatives","ETHF0:USTF0",1763449740828,3.85576806,2999.3,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449741325,0.01440688,2998.5,2997.8,0.54103]
["bitfinex-derivatives","ETHF0:USTF0",1763449742323,0.01440688,2998.2,2997.7,0.00894422]
["bitfinex-derivatives","ETHF0:USTF0",1763449743028,0.1734,2997.9,2996.9,0.54119]
["bitfinex-derivatives","ETHF0:USTF0",1763449743216,0.1734,2997.9,2997.0,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1763449743421,0.01440688,2997.5,2996.2,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449743618,0.01440688,2997.5,2993.3,1.79476991]
["bitfinex-derivatives","ETHF0:USTF0",1763449743619,0.66040688,2997.5,2995.6,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449743920,0.01440688,2997.5,2996.1,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449744118,0.00500743,2997.1,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449744327,0.00500743,2997.1,2996.5,3.86077549]
["bitfinex-derivatives","ETHF0:USTF0",1763449744524,0.01440688,2996.8,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449745532,0.01440688,2996.7,2996.6,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763449745930,0.01440688,2996.7,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449746630,0.01440688,2996.6,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449746825,0.01440688,2996.6,2996.5,0.54627743]
["bitfinex-derivatives","ETHF0:USTF0",1763449747129,0.01440688,2996.6,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449747631,0.02534129,2996.6,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449747817,0.1734,2997.0,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449748023,0.0362757,2996.6,2996.5,0.54627743]
["bitfinex-derivatives","ETHF0:USTF0",1763449749226,0.0038811,2997.5,2997.3,0.52798785]
["bitfinex-derivatives","ETHF0:USTF0",1763449750127,0.0038811,2997.5,2996.9,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449750424,1.91948515,2998.0,2996.9,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449750623,1.16212197,2997.8,2996.5,3.86077549]
["bitfinex-derivatives","ETHF0:USTF0",1763449750821,1.16212197,2998.5,2996.5,3.86077549]
["bitfinex-derivatives","ETHF0:USTF0",1763449751326,3.85576806,2997.9,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449751633,1.16212197,2998.0,2996.5,3.86077549]
["bitfinex-derivatives","ETHF0:USTF0",1763449751634,1.92342116,2997.8,2996.5,3.86077549]
["bitfinex-derivatives","ETHF0:USTF0",1763449751929,0.1734,2997.6,2996.7,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1763449752120,0.93469919,2997.6,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449752322,0.76129919,2997.5,2996.6,0.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763449752526,0.76129919,2997.4,2996.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763449752823,0.1734,2997.6,2997.0,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1763449753629,0.1734,2997.6,2996.5,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449753830,0.93772247,2997.6,2997.1,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1763449754027,0.76432247,2997.5,2997.3,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1763449754223,1.16212197,2998.1,2997.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1763449754630,1.16212197,2998.1,2997.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1763449754826,0.76586792,2998.0,2997.2,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449755031,0.76586792,2997.9,2997.8,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763449755324,1.16212197,2998.2,2997.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1763449755530,0.01052321,2997.9,2997.0,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449755727,0.01052321,2997.9,2997.7,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1763449756030,0.02104643,2997.8,2997.0,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449756531,0.02777179,2997.4,2997.0,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449756730,0.02777179,2997.4,2997.3,0.54113]
["bitfinex-derivatives","ETHF0:USTF0",1763449756929,0.02777179,2997.4,2996.5,3.86077549]
["bitfinex-derivatives","ETHF0:USTF0",1763449757129,0.20117179,2997.4,2997.1,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1763449757429,0.02777179,2997.4,2997.2,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1763449757734,0.1734,2998.1,2996.5,3.86077549]
["bitfinex-derivatives","ETHF0:USTF0",1763449757735,0.7660392,2997.9,2997.4,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1763449757935,0.7660392,2997.8,2996.5,3.86077549]
["bitfinex-derivatives","ETHF0:USTF0",1763449758129,0.7660392,2997.7,2997.5,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1763449758330,1.16212197,2998.0,2997.6,0.54107]
["bitfinex-derivatives","ETHF0:USTF0",1763449758631,1.16212197,2998.0,2996.9,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449758832,1.16212197,2998.0,2997.7,0.54105]
["bitfinex-derivatives","ETHF0:USTF0",1763449759024,1.16212197,2998.0,2997.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1763449759531,1.16212197,2998.0,2996.9,3.85576806]
["bitfinex-derivatives","ETHF0:USTF0",1763449759728,1.16212197,2998.0,2997.6,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1763449760840,1.16212197,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763449761135,0.76659384,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763449761335,1.16212197,2998.2,2998.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1763449761933,0.00353348,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763449762141,1.77188046,2999.5,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449762434,0.01134188,2999.0,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449762626,0.01134188,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763449762827,0.1708,2999.5,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449763138,0.1708,2999.5,2998.8,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1763449763139,0.02268376,2999.0,2998.8,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1763449763339,0.03402564,2998.9,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449763524,0.03402564,2998.9,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449763724,0.1708,2998.8,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449763941,0.04536752,2998.7,2998.4,0.54397841]
["bitfinex-derivatives","ETHF0:USTF0",1763449764134,0.04536752,2998.7,2998.4,0.54398841]
["bitfinex-derivatives","ETHF0:USTF0",1763449764438,0.04593538,2998.6,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449764624,0.04593538,2998.6,2998.4,0.54398841]
["bitfinex-derivatives","ETHF0:USTF0",1763449764833,0.04593538,2998.6,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449765339,0.1708,2998.8,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449765525,0.04593538,2998.5,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449767738,3.538e-05,2998.5,2998.4,0.54398841]
["bitfinex-derivatives","ETHF0:USTF0",1763449767940,1.9462408,2999.5,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449768447,1.9462408,2999.5,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763449768735,1.9462408,2999.5,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449768935,1.9462408,2999.5,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763449769430,1.9462408,2999.5,2998.7,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1763449769741,0.1691,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763449769935,0.1691,2998.8,2998.5,0.54091]
["bitfinex-derivatives","ETHF0:USTF0",1763449770135,0.01686175,2998.7,2998.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763449770736,0.1691,2998.8,2998.7,0.50719188]
["bitfinex-derivatives","ETHF0:USTF0",1763449771151,0.18138264,2998.8,2998.4,0.00305841]
["bitfinex-derivatives","ETHF0:USTF0",1763449771643,0.18138264,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763449772237,0.01228264,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763449773145,0.18138264,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763449774245,0.01228264,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763449775040,0.75517498,2999.0,2998.9,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1763449775340,0.17436034,2999.5,2999.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763449775535,0.17436034,2999.5,2999.3,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1763449775740,0.17436034,2999.5,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763449776950,0.1915875,2999.5,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763449777649,0.20881466,2999.5,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763449777840,0.20881466,2999.5,2998.7,2.78143911]
["bitfinex-derivatives","ETHF0:USTF0",1763449778151,0.04593538,2999.1,2999.0,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1763449778640,0.04593538,2999.1,2999.0,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1763449780353,3.538e-05,2999.1,2999.0,6.55802]
["bitfinex-derivatives","ETHF0:USTF0",1763449780646,1.77188046,3000.7,2999.0,0.28076529]
["bitfinex-derivatives","ETHF0:USTF0",1763449780848,0.75626332,3000.6,2999.7,2.78143911]
["bitfinex-derivatives","ETHF0:USTF0",1763449781047,0.75626332,3000.5,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763449781248,0.1708,3000.9,2999.8,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449781749,0.17350338,3000.9,2999.8,0.00500743]
["bitfinex-derivatives","ETHF0:USTF0",1763449782051,0.17350338,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763449782354,0.17350338,3000.9,3000.8,0.54397114]
["bitfinex-derivatives","ETHF0:USTF0",1763449782645,0.17350338,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449782646,0.00270338,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449784053,0.01706214,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449784456,0.30456214,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449784639,0.29020338,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449784839,0.02422383,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449785048,0.00270338,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449785249,0.03138552,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449785549,0.32604721,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449786051,0.3332089,3000.9,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449786442,1.94098046,3001.8,3000.8,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1763449786443,0.85548407,3002.3,3000.8,8.78491025]
["bitfinex-derivatives","ETHF0:USTF0",1763449786642,1.94e-06,3002.5,3002.4,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1763449786847,0.1691,3003.6,3002.3,2.78143911]
["bitfinex-derivatives","ETHF0:USTF0",1763449787044,0.1691,3003.6,3003.4,3.32145911]
["bitfinex-derivatives","ETHF0:USTF0",1763449787240,0.755,3005.0,3003.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763449787445,0.20791034,3003.7,3003.6,0.00287237]
["bitfinex-derivatives","ETHF0:USTF0",1763449790849,6.20791034,3003.7,3003.2,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449791148,0.20791034,3003.7,3002.3,0.54022]
["bitfinex-derivatives","ETHF0:USTF0",1763449791342,0.20791034,3003.7,3002.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763449791546,0.20791034,3003.7,3002.2,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1763449791943,0.1691,3003.0,3002.6,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449792859,0.1691,3003.0,3000.2,1.1887373]
["bitfinex-derivatives","ETHF0:USTF0",1763449793055,3.84335749,3002.4,3000.2,3.84335749]
["bitfinex-derivatives","ETHF0:USTF0",1763449793248,1.952,3002.3,3001.1,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1763449793449,3.84335749,3002.4,3001.2,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1763449793647,3.133,3002.3,3001.2,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1763449793858,0.1691,3001.6,3001.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449795057,0.1691,3001.6,3001.4,0.545389]
["bitfinex-derivatives","ETHF0:USTF0",1763449795649,0.1691,3001.6,3001.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449795945,0.01678616,3001.5,3001.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449796251,0.02101319,3001.5,3001.4,0.545389]
["bitfinex-derivatives","ETHF0:USTF0",1763449796757,0.02101319,3001.5,3001.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449798165,0.00422703,3001.5,3001.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449801559,2.703e-05,3001.5,3001.4,6.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449801866,2.703e-05,3001.5,3001.4,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449802064,2.703e-05,3001.5,3001.4,6.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449802665,3.17963367,3004.0,3002.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763449802863,12.2263,3004.4,3002.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763449802864,13.40196275,3004.4,3002.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763449803063,12.2263,3004.4,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763449803263,15.40593367,3004.4,3002.2,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449803458,0.02060504,3003.0,3002.2,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449803759,0.2193,3004.4,3002.6,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449803963,0.22190459,3004.4,3004.2,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1763449804161,0.22190459,3004.4,3004.2,0.5424809]
["bitfinex-derivatives","ETHF0:USTF0",1763449804460,0.00260459,3004.4,3004.2,0.5424809]
["bitfinex-derivatives","ETHF0:USTF0",1763449806273,0.22190459,3004.4,3004.2,0.0025909]
["bitfinex-derivatives","ETHF0:USTF0",1763449806460,0.22190459,3004.4,3004.0,0.004999]
["bitfinex-derivatives","ETHF0:USTF0",1763449807162,0.22190459,3004.4,3004.2,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763449807565,0.00260459,3004.4,3004.2,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1763449807765,0.00260459,3004.4,3004.2,0.54402786]
["bitfinex-derivatives","ETHF0:USTF0",1763449808363,0.00260459,3004.4,3004.2,0.00414786]
["bitfinex-derivatives","ETHF0:USTF0",1763449808673,0.22190459,3004.4,3004.2,0.00414786]
["bitfinex-derivatives","ETHF0:USTF0",1763449809171,0.22190459,3004.4,3004.2,0.54402786]
["bitfinex-derivatives","ETHF0:USTF0",1763449809369,0.00260459,3004.4,3004.2,0.54402786]
["bitfinex-derivatives","ETHF0:USTF0",1763449809763,0.0049709,3004.6,3004.5,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1763449809963,0.2193,3005.8,3004.5,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449810170,0.2193,3005.8,3005.6,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1763449810971,0.2193,3005.8,3005.4,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449810972,0.00404359,3005.8,3005.7,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1763449811168,4.359e-05,3005.8,3005.7,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1763449811366,0.2193,3007.2,3005.7,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449811670,0.2193,3007.2,3005.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1763449812372,0.09308214,3006.1,3005.9,0.53957]
["bitfinex-derivatives","ETHF0:USTF0",1763449812768,0.09308214,3006.1,3005.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449813074,6.09308214,3006.1,3004.3,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449813278,0.2193,3004.8,3004.7,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1763449813475,0.2193,3004.8,3004.4,0.53984]
["bitfinex-derivatives","ETHF0:USTF0",1763449813772,0.2193,3004.8,3002.9,1.1887373]
["bitfinex-derivatives","ETHF0:USTF0",1763449813974,0.2193,3004.8,3002.9,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449814175,0.2193,3004.0,3003.5,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449814669,0.2193,3004.0,3002.6,0.54017]
["bitfinex-derivatives","ETHF0:USTF0",1763449814867,0.2193,3004.0,3002.0,3.61533355]
["bitfinex-derivatives","ETHF0:USTF0",1763449814868,3.17963367,3003.7,3002.0,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1763449815073,3.18210482,3003.7,3002.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763449815274,3.18210482,3003.7,3002.2,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1763449815678,3.18210482,3003.7,3002.0,0.54365914]
["bitfinex-derivatives","ETHF0:USTF0",1763449815870,0.2193,3003.2,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449817172,0.2193,3003.2,3002.7,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763449817373,0.2193,3003.2,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449817569,0.2193,3003.2,3002.8,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763449817982,0.2193,3003.2,3002.7,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1763449818480,0.2193,3003.2,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449818781,0.01519314,3003.0,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449819571,0.2193,3003.2,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449819784,0.01519314,3002.8,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449820787,0.01519314,3002.7,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449821078,0.2193,3003.2,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449821380,0.2193,3003.2,3002.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763449821586,0.2193,3003.2,3002.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449822686,0.1954,3002.4,3002.0,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1763449825083,0.1954,3002.4,3002.2,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1763449825987,0.1954,3002.4,3002.0,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1763449826190,0.01566814,3002.2,3002.1,0.54027]
["bitfinex-derivatives","ETHF0:USTF0",1763449830289,0.00499052,3002.5,3002.4,0.54021]
["bitfinex-derivatives","ETHF0:USTF0",1763449831688,0.2193,3003.2,3003.1,0.54009]
["bitfinex-derivatives","ETHF0:USTF0",1763449832388,0.2193,3004.0,3003.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763449832689,0.22429052,3004.0,3003.0,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449832885,0.22429052,3004.0,3002.6,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449833086,0.22429052,3004.0,3002.4,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449833289,0.22429052,3004.0,3002.8,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449833484,0.22429052,3004.0,3003.4,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1763449833689,0.014848,3003.6,3003.4,0.54002]
["bitfinex-derivatives","ETHF0:USTF0",1763449834387,0.014848,3003.6,3003.4,0.54003]
["bitfinex-derivatives","ETHF0:USTF0",1763449834693,0.22429052,3004.0,3003.5,0.525152]
["bitfinex-derivatives","ETHF0:USTF0",1763449836194,0.22429052,3004.0,3003.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763449836680,0.22429052,3004.0,3003.2,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449836995,0.22429052,3004.0,3003.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763449837594,0.22429052,3004.0,3003.0,3.17963367]
["bitfinex-derivatives","ETHF0:USTF0",1763449837896,0.22429052,3004.0,3003.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763449839394,0.00499052,3004.0,3003.9,3.71957367]
["bitfinex-derivatives","ETHF0:USTF0",1763449840392,0.00828025,3004.0,3003.9,3.71957367]
["bitfinex-derivatives","ETHF0:USTF0",1763449840593,0.1909,3004.4,3004.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763449840794,0.2193,3004.8,3004.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763449841589,0.22281977,3004.8,3004.7,0.54287286]
["bitfinex-derivatives","ETHF0:USTF0",1763449842387,0.22281977,3004.8,3004.7,0.00307286]
["bitfinex-derivatives","ETHF0:USTF0",1763449843386,6.56641977,3004.8,3004.7,0.00307286]
["bitfinex-derivatives","ETHF0:USTF0",1763449843591,0.1909,3003.7,3003.6,0.54499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449843790,0.1909,3003.7,3003.6,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449843998,0.1909,3003.7,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763449844301,0.1909,3003.7,3003.5,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1763449844794,0.1909,3003.7,3003.5,0.54273578]
["bitfinex-derivatives","ETHF0:USTF0",1763449845497,0.1909,3003.7,3003.5,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1763449846398,0.3436,3003.6,3003.5,0.00272578]
["bitfinex-derivatives","ETHF0:USTF0",1763449846889,0.3436,3003.4,3003.3,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449847093,0.3436,3002.9,3002.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763449847498,0.1909,3003.0,3002.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763449847700,0.3436,3002.9,3002.8,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1763449847901,0.3436,3002.9,3002.8,0.54421854]
["bitfinex-derivatives","ETHF0:USTF0",1763449848197,0.3436,3002.9,3002.5,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449848397,0.1909,3003.0,3002.5,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449848897,0.1909,3003.0,3002.8,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1763449849599,0.1909,3003.0,3002.8,0.54255878]
["bitfinex-derivatives","ETHF0:USTF0",1763449850594,0.1909,3003.0,3002.8,0.00241878]
["bitfinex-derivatives","ETHF0:USTF0",1763449850800,0.1909,3003.0,3002.8,0.54255878]
["bitfinex-derivatives","ETHF0:USTF0",1763449851801,0.3436,3002.9,3002.8,0.54255878]
["bitfinex-derivatives","ETHF0:USTF0",1763449853203,0.3436,3002.6,3002.5,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449854202,0.34663364,3002.6,3002.5,0.0092092]
["bitfinex-derivatives","ETHF0:USTF0",1763449854399,0.00303364,3002.6,3002.5,0.0092092]
["bitfinex-derivatives","ETHF0:USTF0",1763449854893,0.34663364,3002.6,3002.5,0.0092092]
["bitfinex-derivatives","ETHF0:USTF0",1763449855100,0.3436,3001.9,3001.8,1.1887373]
["bitfinex-derivatives","ETHF0:USTF0",1763449855290,0.1909,3002.4,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449855291,0.3436,3002.0,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449856002,0.1909,3001.8,3001.1,4.36404719]
["bitfinex-derivatives","ETHF0:USTF0",1763449856197,0.19589052,3001.8,3001.1,4.37253098]
["bitfinex-derivatives","ETHF0:USTF0",1763449856395,0.01693088,3001.5,3001.1,4.37253098]
["bitfinex-derivatives","ETHF0:USTF0",1763449856602,0.01693088,3001.5,3001.4,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1763449857302,0.00499052,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449857708,0.19179052,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449859402,0.00499052,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449860300,0.1909,3002.4,3002.3,0.54023]
["bitfinex-derivatives","ETHF0:USTF0",1763449860605,0.1868,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449861505,0.5061,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449861696,0.1868,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449864805,0.1868,3001.8,3001.1,1.19722109]
["bitfinex-derivatives","ETHF0:USTF0",1763449865109,0.5061,3001.2,3001.1,0.54891379]
["bitfinex-derivatives","ETHF0:USTF0",1763449866007,0.1868,3001.2,3001.1,0.54891379]
["bitfinex-derivatives","ETHF0:USTF0",1763449867098,0.1868,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449867329,0.00499052,3002.1,3002.0,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1763449868213,0.1909,3003.0,3001.1,1.8032537]
["bitfinex-derivatives","ETHF0:USTF0",1763449868214,0.1909,3003.0,3002.5,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1763449868504,0.1909,3003.0,3002.9,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1763449868912,0.1868,3003.6,3003.3,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1763449869112,0.3193,3003.4,3003.3,0.54004]
["bitfinex-derivatives","ETHF0:USTF0",1763449869503,0.32235876,3003.4,3003.3,0.54254799]
["bitfinex-derivatives","ETHF0:USTF0",1763449870005,0.32235876,3003.4,3003.3,0.00250799]
["bitfinex-derivatives","ETHF0:USTF0",1763449870315,0.3193,3003.1,3003.0,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449871310,0.3193,3003.1,3003.0,0.00837103]
["bitfinex-derivatives","ETHF0:USTF0",1763449872516,0.00305876,3003.4,3003.0,0.00837103]
["bitfinex-derivatives","ETHF0:USTF0",1763449872702,0.1868,3002.4,3002.2,1.1887373]
["bitfinex-derivatives","ETHF0:USTF0",1763449872901,0.3193,3002.1,3001.5,1.1887373]
["bitfinex-derivatives","ETHF0:USTF0",1763449873103,0.1868,3001.8,3001.4,1.1887373]
["bitfinex-derivatives","ETHF0:USTF0",1763449873317,0.1868,3001.8,3001.1,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449873318,0.3193,3001.4,3001.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763449873511,0.3193,3001.7,3001.6,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1763449873718,0.1868,3001.8,3001.6,0.54394749]
["bitfinex-derivatives","ETHF0:USTF0",1763449874107,0.1868,3001.8,3001.6,0.00359749]
["bitfinex-derivatives","ETHF0:USTF0",1763449874311,0.3193,3001.7,3001.6,0.00359749]
["bitfinex-derivatives","ETHF0:USTF0",1763449874814,0.1868,3001.8,3001.6,0.00359749]
["bitfinex-derivatives","ETHF0:USTF0",1763449874815,0.1868,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449875117,0.1868,3001.8,3001.6,0.00359749]
["bitfinex-derivatives","ETHF0:USTF0",1763449875118,0.3193,3001.7,3001.6,0.00359749]
["bitfinex-derivatives","ETHF0:USTF0",1763449877615,0.00499052,3002.0,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449877918,0.00499052,3002.0,3001.6,2.77712182]
["bitfinex-derivatives","ETHF0:USTF0",1763449877919,0.3193,3001.7,3001.6,0.54395749]
["bitfinex-derivatives","ETHF0:USTF0",1763449878115,0.1868,3001.8,3001.6,0.54395749]
["bitfinex-derivatives","ETHF0:USTF0",1763449878509,0.3193,3001.7,3001.6,0.54395749]
["bitfinex-derivatives","ETHF0:USTF0",1763449878818,0.1868,3001.8,3001.6,0.54395749]
["bitfinex-derivatives","ETHF0:USTF0",1763449879313,0.1868,3001.8,3001.6,0.00359749]
["bitfinex-derivatives","ETHF0:USTF0",1763449879718,0.1868,3001.8,3001.6,0.54394749]
["bitfinex-derivatives","ETHF0:USTF0",1763449879922,0.3193,3001.7,3001.6,0.54394749]
["bitfinex-derivatives","ETHF0:USTF0",1763449880115,0.1868,3001.8,3001.6,0.54394749]
["bitfinex-derivatives","ETHF0:USTF0",1763449880519,0.00499052,3002.0,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449883319,0.29879052,3002.0,3001.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1763449883525,0.00499052,3002.0,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449883822,0.29879052,3002.0,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449885624,0.00499052,3002.0,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449886123,0.1706,3001.8,3001.6,0.00359749]
["bitfinex-derivatives","ETHF0:USTF0",1763449886324,0.1706,3001.8,3001.7,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763449887727,0.00499052,3002.0,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449888022,5.2e-07,3002.0,3001.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1763449888622,0.1868,3003.0,3001.7,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449888823,0.1868,3003.0,3002.1,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449889222,0.2929,3002.2,3002.1,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449889422,0.2929,3002.2,3001.7,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449889629,0.00499052,3002.3,3002.2,0.54024]
["bitfinex-derivatives","ETHF0:USTF0",1763449891923,0.00499052,3002.3,3002.0,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1763449892123,0.00499052,3002.3,3002.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763449892523,0.2929,3002.2,3002.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763449893129,0.00499052,3002.3,3002.2,0.54025]
["bitfinex-derivatives","ETHF0:USTF0",1763449894129,1.17872151,3003.4,3003.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1763449894328,0.00305876,3003.4,3003.2,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1763449894730,0.1674,3004.2,3003.0,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449894931,0.1674,3004.2,3004.0,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1763449896035,0.17150546,3004.2,3004.0,0.54357261]
["bitfinex-derivatives","ETHF0:USTF0",1763449896430,0.00410546,3004.2,3004.0,0.54357261]
["bitfinex-derivatives","ETHF0:USTF0",1763449898438,0.00496224,3004.4,3004.3,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1763449898632,0.1674,3004.5,3004.1,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449898633,0.1674,3005.4,3004.1,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449898940,0.1674,3005.4,3005.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763449899530,0.17115291,3005.4,3005.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763449900043,0.17115291,3005.4,3004.6,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449900547,0.17115291,3005.4,3005.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763449901946,0.2929,3005.1,3004.0,0.00366261]
["bitfinex-derivatives","ETHF0:USTF0",1763449902243,0.2929,3005.3,3005.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763449902443,0.17115291,3005.4,3005.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763449902839,0.17115291,3005.4,3004.4,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449903039,0.2929,3005.1,3005.0,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1763449903645,0.17115291,3005.4,3005.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763449903842,0.1674,3004.8,3004.4,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449904038,0.4603,3004.8,3004.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763449905441,0.2929,3004.1,3004.0,0.54358261]
["bitfinex-derivatives","ETHF0:USTF0",1763449905642,0.2929,3004.1,3004.0,0.00366261]
["bitfinex-derivatives","ETHF0:USTF0",1763449907341,0.4603,3003.6,3003.5,0.54001]
["bitfinex-derivatives","ETHF0:USTF0",1763449907541,0.4603,3003.6,3001.1,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1763449907542,0.1674,3003.0,3002.1,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449907742,0.1674,3003.0,3001.9,7.30159436]
["bitfinex-derivatives","ETHF0:USTF0",1763449907743,0.2929,3002.6,3002.5,0.54018]
["bitfinex-derivatives","ETHF0:USTF0",1763449908442,0.2929,3002.6,3002.5,0.00389442]
["bitfinex-derivatives","ETHF0:USTF0",1763449908443,0.29530721,3002.6,3002.5,0.00389442]
["bitfinex-derivatives","ETHF0:USTF0",1763449908649,0.1674,3001.8,3000.8,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449908852,0.1674,3001.8,3001.2,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449909045,0.1674,3001.8,3001.6,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1763449909746,0.1674,3001.8,3001.6,0.00427352]
["bitfinex-derivatives","ETHF0:USTF0",1763449910054,0.1674,3001.8,3001.4,0.00499052]
["bitfinex-derivatives","ETHF0:USTF0",1763449910346,0.1674,3000.9,3000.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763449910551,0.1674,3000.9,2999.5,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449910757,0.1674,3000.2,2999.9,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1763449910952,0.1674,3000.9,3000.1,2.77352433]
["bitfinex-derivatives","ETHF0:USTF0",1763449911152,0.17027719,3000.9,3000.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763449912454,0.17027719,3000.9,3000.5,0.54554932]
["bitfinex-derivatives","ETHF0:USTF0",1763449912654,0.17027719,3000.9,3000.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763449912852,0.17027719,3000.9,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763449913050,0.17027719,3000.9,3000.5,0.54554932]
["bitfinex-derivatives","ETHF0:USTF0",1763449913453,0.17027719,3000.9,3000.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763449914057,0.17027719,3000.9,3000.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763449914552,0.17027719,3000.9,3000.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763449914756,0.17027719,3000.9,3000.5,0.54554932]
["bitfinex-derivatives","ETHF0:USTF0",1763449915057,0.17027719,3000.9,3000.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763449915659,0.17027719,3000.9,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763449916056,0.17027719,3000.9,3000.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763449916252,0.2929,3000.6,3000.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763449916459,0.4603,3000.2,3000.1,0.54314525]
["bitfinex-derivatives","ETHF0:USTF0",1763449916958,0.4603,3000.2,3000.1,0.00253525]
["bitfinex-derivatives","ETHF0:USTF0",1763449917856,0.1674,3000.2,3000.1,0.00253525]
["bitfinex-derivatives","ETHF0:USTF0",1763449918450,0.4198,3000.2,3000.1,0.00253525]
["bitfinex-derivatives","ETHF0:USTF0",1763449919260,0.1674,3000.2,3000.1,0.00253525]
["bitfinex-derivatives","ETHF0:USTF0",1763449920158,0.17027719,3000.9,3000.1,0.00253525]
["bitfinex-derivatives","ETHF0:USTF0",1763449920458,0.17027719,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763449920855,0.17027719,3000.9,3000.1,2.77605958]
["bitfinex-derivatives","ETHF0:USTF0",1763449920856,0.2524,3000.8,3000.1,0.00253525]
["bitfinex-derivatives","ETHF0:USTF0",1763449921056,0.1602,2998.8,2998.7,0.03334834]
["bitfinex-derivatives","ETHF0:USTF0",1763449921361,0.1602,2998.8,2998.7,0.57422834]
["bitfinex-derivatives","ETHF0:USTF0",1763449922055,0.1602,2999.4,2999.3,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1763449922554,0.1602,2998.8,2998.7,0.03744213]
["bitfinex-derivatives","ETHF0:USTF0",1763449922757,0.4126,2998.8,2998.7,0.03744213]
["bitfinex-derivatives","ETHF0:USTF0",1763449922956,0.2524,2998.1,2998.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1763449923157,0.4126,2997.6,2997.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763449923364,0.1602,2998.2,2997.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763449923666,0.1602,2998.2,2998.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1763449923847,0.2524,2998.1,2998.0,0.00397451]
["bitfinex-derivatives","ETHF0:USTF0",1763449924051,0.16264069,2998.2,2998.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1763449924249,0.00244069,2998.2,2998.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1763449924447,0.1602,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763449924658,0.1602,2998.8,2998.6,2.42669989]
["bitfinex-derivatives","ETHF0:USTF0",1763449924852,0.1602,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763449925154,0.4126,2998.8,2998.0,0.00397451]
["bitfinex-derivatives","ETHF0:USTF0",1763449925461,0.00499932,2998.7,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449927354,2.43e-06,2998.8,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449927949,0.16020243,2998.8,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449928652,2.43e-06,2998.8,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449929047,0.16020243,2998.8,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763449929455,0.00499932,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763449930565,0.00853876,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763449936166,0.26093876,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763449937169,0.1602,2998.8,2998.2,2.42669989]
["bitfinex-derivatives","ETHF0:USTF0",1763449937372,0.1602,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763449939772,0.00853876,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763449940868,0.1602,2999.4,2999.3,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1763449941873,0.16301855,2999.4,2999.3,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1763449943473,0.4223,3000.6,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763449943671,0.2621,3000.4,2999.4,2.42669989]
["bitfinex-derivatives","ETHF0:USTF0",1763449943871,0.1602,3000.6,2999.4,2.42669989]
["bitfinex-derivatives","ETHF0:USTF0",1763449943872,0.1468,3000.0,2999.4,2.42669989]
["bitfinex-derivatives","ETHF0:USTF0",1763449944169,0.4089,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449944368,0.41198862,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449946968,0.14988862,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449947182,0.41198862,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449949673,0.41198862,3000.0,2999.9,0.81759874]
["bitfinex-derivatives","ETHF0:USTF0",1763449949976,0.14988862,3000.0,2999.9,0.81759874]
["bitfinex-derivatives","ETHF0:USTF0",1763449950368,0.4002,3001.2,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763449950576,0.1468,3001.2,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763449950766,0.146,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449950968,0.3994,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449951470,0.40191466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449956365,0.40191466,3000.5,2999.9,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449956563,0.3994,3000.0,2999.9,0.81301636]
["bitfinex-derivatives","ETHF0:USTF0",1763449956763,0.3994,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449957374,0.40191466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449959179,0.14851466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449959974,0.40191466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449960371,0.14851466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449960775,0.40191466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449963875,0.2534,3000.3,3000.2,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763449966275,0.14851466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449967284,0.40191466,3000.5,3000.0,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449967485,0.2534,2999.9,2999.8,1.73606002]
["bitfinex-derivatives","ETHF0:USTF0",1763449967695,0.40191466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449968681,0.14851466,3000.5,2999.8,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449968887,0.2534,3000.3,3000.2,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1763449970288,2.57521455,3000.5,2999.8,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1763449970481,0.146,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449970888,0.3994,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449971091,0.2534,2999.8,2999.7,0.54569932]
["bitfinex-derivatives","ETHF0:USTF0",1763449971776,0.3994,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449973384,0.146,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449974892,0.3994,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449976993,0.146,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449977488,0.3814,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449979802,0.146,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449980294,0.3814,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449980492,0.14851466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449981198,0.2354,2999.9,2999.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763449981387,0.2354,2999.8,2999.7,0.54569932]
["bitfinex-derivatives","ETHF0:USTF0",1763449981592,0.374,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449982091,0.1386,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449983986,0.14851466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449984187,0.38391466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449984900,0.14851466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449986399,0.38391466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449986796,0.14851466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449987101,0.38391466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763449989504,0.38391466,3000.5,3000.0,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449989505,0.2354,3000.1,3000.0,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1763449990997,0.2354,3000.1,2999.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763449990998,0.2354,3000.4,3000.3,0.54058]
["bitfinex-derivatives","ETHF0:USTF0",1763449991197,0.2354,3000.4,3000.1,0.54061]
["bitfinex-derivatives","ETHF0:USTF0",1763449991397,0.2354,3000.3,2999.8,1.19538002]
["bitfinex-derivatives","ETHF0:USTF0",1763449991608,0.1386,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449991810,0.2354,3000.2,3000.1,0.54062]
["bitfinex-derivatives","ETHF0:USTF0",1763449993109,0.1386,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449993406,0.2354,2999.8,2999.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763449993608,0.374,2999.5,2999.4,0.54310709]
["bitfinex-derivatives","ETHF0:USTF0",1763449994602,0.374,2999.5,2999.4,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1763449995306,0.374,2999.5,2999.4,0.54310709]
["bitfinex-derivatives","ETHF0:USTF0",1763449995609,0.1386,2999.5,2999.4,0.54310709]
["bitfinex-derivatives","ETHF0:USTF0",1763449995911,0.1386,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763449996308,0.374,2999.5,2999.4,1.19773711]
["bitfinex-derivatives","ETHF0:USTF0",1763449996509,0.374,2999.5,2999.4,0.54310709]
["bitfinex-derivatives","ETHF0:USTF0",1763449997306,0.1386,2999.5,2999.4,0.54310709]
["bitfinex-derivatives","ETHF0:USTF0",1763449998206,0.374,2999.5,2999.4,0.54310709]
["bitfinex-derivatives","ETHF0:USTF0",1763449998809,0.1386,2999.5,2999.4,0.54310709]
["bitfinex-derivatives","ETHF0:USTF0",1763449999815,0.1386,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450000110,0.3874,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450004619,0.1386,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450004913,0.3874,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450006322,0.1386,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450008309,0.14851466,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450009906,0.14851466,3000.5,3000.0,1.19747189]
["bitfinex-derivatives","ETHF0:USTF0",1763450009907,0.3738,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450010112,0.1386,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450010914,0.14131974,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450017518,0.2352,3000.6,3000.5,1.19720083]
["bitfinex-derivatives","ETHF0:USTF0",1763450017725,0.14131974,3001.0,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450017726,0.1438,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450018418,0.1438,3000.5,2999.2,5.78877623]
["bitfinex-derivatives","ETHF0:USTF0",1763450018419,0.1438,3000.0,2999.8,1.19720083]
["bitfinex-derivatives","ETHF0:USTF0",1763450018625,0.1438,3000.0,2999.6,1.19720083]
["bitfinex-derivatives","ETHF0:USTF0",1763450018821,0.379,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450019120,0.1438,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450019716,0.379,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450019924,0.1438,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450020222,0.379,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450021727,0.1438,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450021926,0.379,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450023025,0.1438,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450024922,0.379,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450025123,0.1438,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450025323,0.379,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450025729,0.1438,3000.0,2999.7,1.19720083]
["bitfinex-derivatives","ETHF0:USTF0",1763450025930,0.1438,3000.0,2999.6,1.19720083]
["bitfinex-derivatives","ETHF0:USTF0",1763450026933,0.1438,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450028035,0.1438,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450028537,0.14131974,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450029134,0.37651974,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450030235,0.14131974,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450032044,0.37651974,3001.0,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450032647,0.2352,3000.9,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763450034549,0.1438,3000.5,3000.1,1.19525681]
["bitfinex-derivatives","ETHF0:USTF0",1763450034847,0.379,3000.5,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450035652,0.2352,3000.2,3000.0,1.19525681]
["bitfinex-derivatives","ETHF0:USTF0",1763450035950,0.1438,3000.0,2999.9,1.19525681]
["bitfinex-derivatives","ETHF0:USTF0",1763450036150,0.1438,3000.0,2999.9,1.73591681]
["bitfinex-derivatives","ETHF0:USTF0",1763450036850,0.1438,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450037048,0.379,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450038149,0.2407,2999.7,2999.6,0.39925402]
["bitfinex-derivatives","ETHF0:USTF0",1763450038354,0.2407,2999.8,2999.7,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1763450038847,0.2407,2999.8,2999.5,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763450039249,0.2407,2999.6,2999.5,0.54072]
["bitfinex-derivatives","ETHF0:USTF0",1763450039750,0.389,2999.5,2999.4,0.00235709]
["bitfinex-derivatives","ETHF0:USTF0",1763450040848,0.389,2999.5,2998.5,1.79307003]
["bitfinex-derivatives","ETHF0:USTF0",1763450040849,0.2407,2998.6,2998.5,1.79307003]
["bitfinex-derivatives","ETHF0:USTF0",1763450041045,0.389,2998.5,2998.3,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1763450041356,0.1483,2998.0,2997.7,0.27720873]
["bitfinex-derivatives","ETHF0:USTF0",1763450041556,0.1483,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450041852,0.15082427,2998.0,2997.9,0.5450026]
["bitfinex-derivatives","ETHF0:USTF0",1763450043452,0.39152427,2998.0,2997.9,0.5450026]
["bitfinex-derivatives","ETHF0:USTF0",1763450044748,0.15082427,2998.0,2997.9,0.5450026]
["bitfinex-derivatives","ETHF0:USTF0",1763450045349,0.39152427,2998.0,2997.9,0.0039826]
["bitfinex-derivatives","ETHF0:USTF0",1763450045848,0.39152427,2998.0,2997.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763450045849,0.2407,2997.8,2997.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763450046152,0.1483,2997.5,2997.3,0.54112]
["bitfinex-derivatives","ETHF0:USTF0",1763450046960,0.1483,2997.5,2997.3,0.54364417]
["bitfinex-derivatives","ETHF0:USTF0",1763450047259,0.15082427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450048156,0.39152427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450048655,0.15082427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450049360,0.39152427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450049562,0.15082427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450049956,0.1483,2997.5,2997.4,0.54111]
["bitfinex-derivatives","ETHF0:USTF0",1763450050455,0.15082427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450051362,0.39152427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450052560,0.15082427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450054361,0.39152427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450055356,0.15082427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450057955,0.00252427,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450058156,0.1483,2999.0,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450058356,0.1483,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450059267,0.15252145,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450060364,0.39322145,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450060559,0.15252145,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450062260,0.00422145,2999.0,2998.9,2.96845884]
["bitfinex-derivatives","ETHF0:USTF0",1763450063364,0.1483,2999.5,2998.9,2.42761884]
["bitfinex-derivatives","ETHF0:USTF0",1763450063564,0.1483,2999.5,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763450064368,0.38023777,2999.5,2999.4,0.00326878]
["bitfinex-derivatives","ETHF0:USTF0",1763450064768,0.38023777,2999.5,2999.4,0.54401878]
["bitfinex-derivatives","ETHF0:USTF0",1763450065068,0.38023777,2999.5,2999.4,0.00326878]
["bitfinex-derivatives","ETHF0:USTF0",1763450067167,0.2488,2999.2,2999.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763450067767,0.3917,2999.0,2998.9,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1763450068262,0.3917,2999.0,2998.9,0.00278429]
["bitfinex-derivatives","ETHF0:USTF0",1763450069268,0.3917,2999.0,2998.9,0.54362429]
["bitfinex-derivatives","ETHF0:USTF0",1763450072372,0.1429,2999.0,2998.9,0.54362429]
["bitfinex-derivatives","ETHF0:USTF0",1763450072768,0.3917,2999.0,2998.9,0.54362429]
["bitfinex-derivatives","ETHF0:USTF0",1763450073370,0.3917,2999.0,2998.9,0.00278429]
["bitfinex-derivatives","ETHF0:USTF0",1763450073577,0.2488,2998.8,2998.7,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450073872,0.1429,2998.0,2997.9,1.73583439]
["bitfinex-derivatives","ETHF0:USTF0",1763450074067,0.2488,2997.9,2997.6,1.19481439]
["bitfinex-derivatives","ETHF0:USTF0",1763450074467,0.2488,2997.9,2997.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1763450075562,0.1429,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450076364,0.1429,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450077376,0.15243777,2999.5,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450077768,0.3917,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450078469,0.1429,2998.5,2998.3,1.19481439]
["bitfinex-derivatives","ETHF0:USTF0",1763450078677,0.1429,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450079775,0.1429,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450080380,0.3917,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450083573,0.1429,2998.5,2998.3,1.19481439]
["bitfinex-derivatives","ETHF0:USTF0",1763450083880,0.2488,2998.4,2998.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1763450084177,0.2488,2998.3,2998.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1763450084367,0.2488,2998.2,2998.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1763450086180,0.3917,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450086479,0.3917,2998.0,2997.6,1.20355744]
["bitfinex-derivatives","ETHF0:USTF0",1763450086680,0.3917,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450086876,0.1429,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450088676,0.1429,2998.5,2997.6,1.20355744]
["bitfinex-derivatives","ETHF0:USTF0",1763450088875,0.3917,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450089773,0.1429,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450091175,0.3917,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450091577,0.1429,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450092478,0.2488,2998.2,2998.1,1.73580439]
["bitfinex-derivatives","ETHF0:USTF0",1763450092672,0.1429,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450092881,0.3917,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450094069,0.1429,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450095676,0.1429,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450096485,0.3917,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450099079,0.1429,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450099479,0.3857,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450099683,0.3857,2999.0,2998.6,1.19481439]
["bitfinex-derivatives","ETHF0:USTF0",1763450099881,0.3857,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450100588,0.1429,2999.0,2998.9,0.54084]
["bitfinex-derivatives","ETHF0:USTF0",1763450100788,0.15243777,2999.5,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763450100991,0.15243777,2999.5,2999.3,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1763450101190,0.39523777,2999.5,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763450101389,0.39523777,2999.5,2999.1,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450101390,0.2428,2999.3,2999.1,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450101687,0.15243777,2999.5,2998.9,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450101891,0.1472,2999.0,2998.9,0.54583932]
["bitfinex-derivatives","ETHF0:USTF0",1763450102089,0.39,2999.0,2998.9,0.54583932]
["bitfinex-derivatives","ETHF0:USTF0",1763450102283,0.39,2999.0,2998.9,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450102589,0.2428,2998.4,2998.3,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450102790,0.2428,2998.3,2998.2,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1763450103381,0.15219932,2998.5,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450103882,0.2428,2998.2,2998.1,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450104083,0.2428,2998.2,2998.1,1.73896308]
["bitfinex-derivatives","ETHF0:USTF0",1763450104283,0.2428,2998.4,2998.3,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450106093,0.2428,2998.4,2998.0,1.2029724]
["bitfinex-derivatives","ETHF0:USTF0",1763450106294,0.15219932,2998.5,2998.2,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1763450106495,0.2428,2998.4,2998.3,0.54095]
["bitfinex-derivatives","ETHF0:USTF0",1763450107088,0.2428,2998.4,2998.0,1.2029724]
["bitfinex-derivatives","ETHF0:USTF0",1763450107388,0.2428,2998.1,2998.0,0.54599932]
["bitfinex-derivatives","ETHF0:USTF0",1763450107789,0.2428,2998.1,2998.0,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450108193,0.2428,2997.7,2997.6,0.00374373]
["bitfinex-derivatives","ETHF0:USTF0",1763450108389,0.2428,2997.1,2997.0,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450108589,0.1472,2997.5,2996.8,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450108590,0.2428,2996.9,2996.8,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450108792,0.2428,2996.9,2996.6,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1763450108995,0.1472,2997.0,2996.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1763450109496,0.15107671,2997.0,2996.8,0.54463127]
["bitfinex-derivatives","ETHF0:USTF0",1763450109696,0.00387671,2997.0,2996.8,0.54463127]
["bitfinex-derivatives","ETHF0:USTF0",1763450109895,0.15107671,2997.0,2996.9,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450110097,0.00387671,2997.0,2996.9,1.19797308]
["bitfinex-derivatives","ETHF0:USTF0",1763450110296,0.00499932,2997.2,2997.0,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1763450110500,0.1472,2998.0,2996.9,5.77637858]
["bitfinex-derivatives","ETHF0:USTF0",1763450110797,0.1472,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450111191,0.14969896,2998.0,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450111391,0.2428,2997.7,2997.6,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450111693,0.2428,2997.7,2997.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1763450111999,0.2428,2997.6,2997.5,0.54109]
["bitfinex-derivatives","ETHF0:USTF0",1763450112291,0.24779932,2997.9,2997.8,0.54104]
["bitfinex-derivatives","ETHF0:USTF0",1763450112497,0.2428,2997.3,2997.2,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450112693,0.1472,2997.0,2996.8,0.54464127]
["bitfinex-derivatives","ETHF0:USTF0",1763450112890,0.39,2996.5,2996.4,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450113195,0.39,2996.5,2996.4,0.54628932]
["bitfinex-derivatives","ETHF0:USTF0",1763450113196,0.1472,2996.5,2996.4,0.54628932]
["bitfinex-derivatives","ETHF0:USTF0",1763450113393,0.1472,2997.0,2996.7,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1763450113996,0.1472,2997.0,2996.7,0.54545446]
["bitfinex-derivatives","ETHF0:USTF0",1763450114298,0.2428,2996.8,2996.7,0.00423446]
["bitfinex-derivatives","ETHF0:USTF0",1763450114596,0.1472,2997.0,2996.4,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450114597,0.2428,2996.5,2996.4,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450115196,0.1472,2997.0,2996.4,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450115396,0.1472,2997.0,2996.7,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1763450115692,0.1472,2997.0,2996.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1763450115890,0.2428,2996.9,2996.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1763450116492,0.2428,2996.8,2996.7,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1763450117294,0.2428,2996.5,2996.4,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450117601,0.1472,2995.8,2995.1,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450118104,0.1472,2996.4,2996.2,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1763450118396,0.15034536,2996.4,2996.2,0.54445069]
["bitfinex-derivatives","ETHF0:USTF0",1763450118604,0.2428,2996.3,2996.2,0.54445069]
["bitfinex-derivatives","ETHF0:USTF0",1763450119594,0.2428,2996.3,2996.2,0.00313069]
["bitfinex-derivatives","ETHF0:USTF0",1763450119906,0.15034536,2996.4,2996.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1763450120102,0.15034536,2996.4,2996.2,0.54445069]
["bitfinex-derivatives","ETHF0:USTF0",1763450122001,0.2379,2996.3,2996.2,0.00313069]
["bitfinex-derivatives","ETHF0:USTF0",1763450123804,0.2379,2996.1,2996.0,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1763450124107,0.3806,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450124301,0.3806,2995.5,2994.6,0.27074882]
["bitfinex-derivatives","ETHF0:USTF0",1763450124500,0.2379,2995.2,2995.1,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1763450125007,0.2379,2995.2,2994.3,2.78302206]
["bitfinex-derivatives","ETHF0:USTF0",1763450125008,0.1427,2995.0,2994.9,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1763450125397,0.1427,2995.0,2994.3,2.78302206]
["bitfinex-derivatives","ETHF0:USTF0",1763450125398,0.1427,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450126405,0.3806,2995.5,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450126708,0.3806,2995.5,2995.3,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1763450127705,0.2379,2995.4,2995.3,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1763450127905,0.2379,2995.4,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450128408,0.1427,2995.5,2995.1,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1763450128608,0.2459,2995.2,2994.9,0.54550798]
["bitfinex-derivatives","ETHF0:USTF0",1763450128810,0.2459,2995.2,2995.0,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1763450129006,0.1427,2995.5,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450129211,0.00500776,2995.7,2995.6,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450129702,0.00500776,2995.7,2995.5,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450132310,0.2459,2995.6,2995.5,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450133008,0.00500776,2995.7,2995.5,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450133395,0.00500776,2995.7,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450133396,0.1365,2995.2,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450133597,0.1365,2995.2,2995.0,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1763450134408,0.00500776,2995.7,2995.5,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1763450136006,0.2459,2995.6,2995.5,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1763450136411,0.00500776,2995.7,2995.5,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1763450137816,0.00500776,2995.7,2995.6,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450138408,0.25090776,2995.7,2995.6,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450138611,0.00500776,2995.7,2995.6,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450139014,0.00500776,2995.7,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450139413,0.25090776,2995.7,2995.6,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450139616,0.1365,2995.5,2995.4,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1763450139917,0.3824,2995.5,2995.4,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1763450140113,0.2459,2995.4,2995.3,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1763450140309,0.1365,2995.0,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450140511,0.1365,2995.0,2994.9,0.54551798]
["bitfinex-derivatives","ETHF0:USTF0",1763450140815,0.1365,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450141015,0.00500776,2995.7,2995.6,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450143017,0.25090776,2995.7,2995.6,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1763450143814,0.25090776,2995.7,2995.1,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450144009,0.2459,2995.2,2995.1,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1763450144321,0.2459,2995.4,2995.3,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1763450144623,0.2459,2995.4,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450144824,0.2459,2995.4,2995.2,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1763450145012,0.2459,2995.2,2995.1,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763450145326,0.3824,2995.0,2994.9,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1763450146216,0.3824,2995.0,2994.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763450146217,0.2459,2994.8,2994.7,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763450146827,0.1365,2994.5,2994.3,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1763450147019,0.1365,2994.5,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763450147218,0.1365,2994.5,2994.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763450147830,0.1365,2995.0,2994.9,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1763450148016,0.2459,2994.8,2994.2,0.00339716]
["bitfinex-derivatives","ETHF0:USTF0",1763450148322,0.1365,2995.0,2994.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763450148323,0.1365,2994.5,2994.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763450149323,0.2459,2994.3,2994.2,0.00339716]
["bitfinex-derivatives","ETHF0:USTF0",1763450149519,0.24929908,2994.3,2994.2,0.00339716]
["bitfinex-derivatives","ETHF0:USTF0",1763450149718,0.2459,2994.2,2994.1,0.00500776]
["bitfinex-derivatives","ETHF0:USTF0",1763450150921,0.2459,2994.2,2994.1,0.00842223]
["bitfinex-derivatives","ETHF0:USTF0",1763450151120,0.00339908,2994.3,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763450153732,0.1365,2995.0,2994.9,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1763450154629,0.1365,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450154819,0.14011269,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450155426,0.14011269,2995.5,2995.1,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763450155628,0.14011269,2995.5,2995.2,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1763450155822,0.14011269,2995.5,2995.3,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1763450156128,0.2459,2995.2,2995.1,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1763450157419,0.1377,2995.0,2994.9,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1763450158633,0.14011269,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450158827,0.14011269,2995.5,2994.5,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450159029,0.36901269,2995.5,2995.3,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1763450159430,0.2289,2995.4,2995.3,0.54148]
["bitfinex-derivatives","ETHF0:USTF0",1763450160318,0.14011269,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450161927,0.36901269,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450162138,0.36901269,2995.5,2994.8,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450162139,0.1377,2995.0,2994.8,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450162329,0.1377,2995.0,2994.9,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1763450166538,0.14011269,2995.5,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450166729,0.2289,2994.9,2994.8,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450166931,0.1377,2995.0,2993.7,7.12834593]
["bitfinex-derivatives","ETHF0:USTF0",1763450166932,0.2289,2994.2,2993.9,1.7381369]
["bitfinex-derivatives","ETHF0:USTF0",1763450167234,0.2289,2994.2,2993.7,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450167434,0.2289,2994.2,2993.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763450167630,0.2289,2994.2,2993.5,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450167829,0.2289,2994.2,2993.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450168228,0.2289,2994.2,2993.9,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1763450168535,0.1377,2993.5,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450169442,0.1377,2993.5,2993.3,0.54523974]
["bitfinex-derivatives","ETHF0:USTF0",1763450169738,0.2289,2993.4,2993.3,0.54523974]
["bitfinex-derivatives","ETHF0:USTF0",1763450170040,0.23214013,2993.4,2993.3,0.54523974]
["bitfinex-derivatives","ETHF0:USTF0",1763450170230,0.23214013,2993.4,2993.3,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1763450170934,0.1377,2993.0,2992.7,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1763450171137,0.1377,2993.0,2992.3,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450171338,0.1377,2993.0,2992.7,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1763450171638,0.1377,2993.0,2992.8,0.54194]
["bitfinex-derivatives","ETHF0:USTF0",1763450171837,0.1377,2993.0,2992.8,0.54513523]
["bitfinex-derivatives","ETHF0:USTF0",1763450172735,0.00324013,2993.4,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450172937,0.23214013,2993.4,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450174536,0.00324013,2993.4,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450174738,0.1377,2993.0,2992.8,0.00319523]
["bitfinex-derivatives","ETHF0:USTF0",1763450175134,2.66299373,2992.9,2992.8,0.00319523]
["bitfinex-derivatives","ETHF0:USTF0",1763450175536,0.1377,2991.5,2991.4,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450175837,0.1377,2991.0,2990.5,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450176043,0.1377,2991.0,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763450176339,0.1377,2991.0,2990.1,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450176539,0.00501622,2990.8,2990.1,1.19958609]
["bitfinex-derivatives","ETHF0:USTF0",1763450176738,0.00501622,2990.8,2990.7,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1763450178438,2.57179373,2992.0,2991.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1763450178439,0.1377,2992.0,2991.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1763450178638,0.3666,2992.0,2991.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1763450178840,0.3666,2992.0,2990.8,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450179241,0.3666,2992.0,2990.4,1.46840297]
["bitfinex-derivatives","ETHF0:USTF0",1763450179242,0.1374,2991.6,2991.0,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1763450179445,0.1374,2991.6,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763450179446,0.14620233,2991.6,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763450179848,0.14620233,2991.6,2991.4,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1763450180249,0.14620233,2991.6,2991.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450180645,0.2342,2991.1,2991.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450181045,2.58029606,2991.6,2991.2,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1763450181246,0.14620233,2991.6,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763450182154,0.14620233,2991.6,2991.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450182350,0.14620233,2991.6,2991.1,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763450182553,0.1374,2992.8,2992.7,0.54196]
["bitfinex-derivatives","ETHF0:USTF0",1763450182847,0.12835108,2992.8,2992.6,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1763450183051,0.12835108,2992.8,2991.1,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450183350,0.1374,2991.6,2991.0,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450183556,0.14575931,2991.6,2991.4,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1763450184053,0.2342,2991.5,2991.4,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1763450184253,0.2342,2991.5,2991.0,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1763450184745,0.2342,2991.5,2991.0,0.55035861]
["bitfinex-derivatives","ETHF0:USTF0",1763450185147,0.2342,2991.1,2991.0,0.00809861]
["bitfinex-derivatives","ETHF0:USTF0",1763450186160,0.1374,2991.0,2989.4,0.05820021]
["bitfinex-derivatives","ETHF0:USTF0",1763450186351,2.43409373,2990.6,2989.4,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450186550,0.1374,2991.0,2989.4,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450186551,2.43409373,2990.9,2989.4,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450186951,0.1441,2990.4,2990.0,0.54245]
["bitfinex-derivatives","ETHF0:USTF0",1763450187147,0.1441,2990.4,2990.0,0.00360122]
["bitfinex-derivatives","ETHF0:USTF0",1763450187148,0.2336,2990.1,2990.0,0.00360122]
["bitfinex-derivatives","ETHF0:USTF0",1763450187456,8.43409373,2990.3,2988.0,14.57739556]
["bitfinex-derivatives","ETHF0:USTF0",1763450187652,2.57819373,2990.4,2986.8,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450187653,0.1441,2989.2,2988.2,0.54277]
["bitfinex-derivatives","ETHF0:USTF0",1763450187853,0.1441,2989.2,2986.8,4.23105335]
["bitfinex-derivatives","ETHF0:USTF0",1763450187854,0.1441,2988.6,2987.9,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450188054,0.1441,2989.2,2988.2,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450188354,0.00501622,2989.0,2988.2,2.43786869]
["bitfinex-derivatives","ETHF0:USTF0",1763450188746,0.00501622,2989.0,2988.8,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1763450189149,0.00501622,2989.0,2988.8,2.97675373]
["bitfinex-derivatives","ETHF0:USTF0",1763450189355,0.00501622,2989.0,2988.8,0.54266]
["bitfinex-derivatives","ETHF0:USTF0",1763450189751,1.622e-05,2989.0,2988.8,2.97675373]
["bitfinex-derivatives","ETHF0:USTF0",1763450189955,0.1441,2989.8,2989.7,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1763450190154,2.43409373,2990.9,2990.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450190453,2.43409373,2990.9,2989.7,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450190454,2.43409373,2990.6,2989.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763450190858,0.00501622,2990.3,2989.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450191257,0.00501622,2990.3,2989.8,0.54749622]
["bitfinex-derivatives","ETHF0:USTF0",1763450191766,0.00501622,2990.3,2989.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1763450191959,0.00501622,2990.3,2990.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1763450193165,0.1441,2991.8,2990.2,10.86818746]
["bitfinex-derivatives","ETHF0:USTF0",1763450193363,0.1441,2991.8,2991.6,0.54215]
["bitfinex-derivatives","ETHF0:USTF0",1763450193556,0.1441,2991.8,2991.1,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763450193868,0.1441,2991.1,2991.0,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1763450194165,0.1441,2991.1,2990.4,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450194166,0.00501622,2991.3,2991.2,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1763450194365,0.1441,2991.8,2991.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1763450194759,0.1441,2992.5,2992.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1763450194959,0.1441,2992.5,2990.8,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450195172,0.14744017,2992.5,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763450195360,0.00334017,2992.5,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763450195561,4.017e-05,2992.5,2992.4,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450195761,2.43409373,2994.0,2993.1,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1763450195956,2.43409373,2994.3,2993.7,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1763450196160,2.57819373,2994.6,2993.7,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1763450196459,2.43409373,2994.3,2993.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763450196660,2.43409373,2994.3,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763450196856,0.00501622,2994.1,2993.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450197158,0.00501622,2994.1,2993.6,0.54680622]
["bitfinex-derivatives","ETHF0:USTF0",1763450197362,0.00501622,2994.1,2993.7,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1763450197566,0.00501622,2994.1,2993.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450199067,2.43409373,2994.0,2993.6,0.00501622]
["bitfinex-derivatives","ETHF0:USTF0",1763450199365,0.1441,2993.2,2992.5,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1763450199557,0.1441,2993.2,2991.9,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450199768,2.43409373,2993.1,2991.6,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450200164,2.43409373,2993.1,2991.6,2.43667486]
["bitfinex-derivatives","ETHF0:USTF0",1763450200372,0.1441,2992.5,2992.3,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1763450200572,0.00501622,2992.6,2992.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763450200881,0.1441,2993.9,2993.1,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1763450201474,0.1441,2993.9,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763450201675,0.1441,2993.2,2993.1,0.54189]
["bitfinex-derivatives","ETHF0:USTF0",1763450201977,0.00501622,2993.4,2993.2,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450203080,0.00501622,2993.4,2993.1,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1763450203571,0.00501622,2993.4,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450203970,0.00501622,2993.4,2992.5,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450204173,0.00501622,2993.4,2993.1,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1763450204474,0.00501622,2993.4,2993.2,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1763450204871,0.00261063,2994.3,2993.9,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1763450205074,0.00261063,2994.3,2994.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763450205978,0.00261063,2994.3,2993.9,0.00764827]
["bitfinex-derivatives","ETHF0:USTF0",1763450206178,0.00261063,2994.3,2994.0,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1763450206381,0.00261063,2994.3,2994.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763450206575,1.31976275,2996.0,2994.2,3.82509373]
["bitfinex-derivatives","ETHF0:USTF0",1763450206880,0.1441,2996.0,2995.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1763450207077,0.1441,2996.0,2995.7,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1763450207377,0.1441,2996.0,2995.1,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763450207566,0.0032847,2995.8,2995.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450207972,0.0032847,2995.8,2995.3,0.54648684]
["bitfinex-derivatives","ETHF0:USTF0",1763450208579,0.0032847,2995.8,2995.5,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1763450208776,2.43737843,2995.8,2995.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450211379,8.43737843,2995.8,2995.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450212372,8.43737843,2995.8,2992.8,15.66849063]
["bitfinex-derivatives","ETHF0:USTF0",1763450212373,2.43409373,2995.5,2994.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763450212686,0.1441,2994.6,2994.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763450213491,0.1441,2994.6,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450214180,0.1441,2994.6,2994.1,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450214390,0.1441,2994.6,2994.1,0.54670684]
["bitfinex-derivatives","ETHF0:USTF0",1763450214582,0.1441,2994.6,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763450214892,0.1441,2994.6,2994.4,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1763450215388,0.1441,2994.6,2994.2,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1763450215586,0.1441,2994.6,2994.1,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450215789,0.1441,2994.6,2994.2,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1763450216086,0.1441,2994.6,2994.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763450216284,0.1441,2994.6,2994.1,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450216491,2.57819373,2994.6,2994.1,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450217188,0.0032847,2995.8,2994.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763450217388,2.43409373,2995.8,2994.3,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450217586,2.43409373,2995.5,2994.0,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450217788,0.1418,2994.6,2994.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763450217981,0.1418,2994.6,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450218181,0.00500684,2994.7,2994.6,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763450219593,0.1418,2995.3,2995.2,0.54151]
["bitfinex-derivatives","ETHF0:USTF0",1763450219892,0.1418,2995.3,2995.0,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1763450220193,0.1418,2995.3,2995.1,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763450220785,0.1418,2995.3,2994.7,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450220987,0.1418,2995.3,2994.3,0.00313608]
["bitfinex-derivatives","ETHF0:USTF0",1763450221287,0.1418,2995.3,2994.8,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450221685,0.1418,2995.3,2994.9,0.54155]
["bitfinex-derivatives","ETHF0:USTF0",1763450221884,0.1418,2995.3,2995.0,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1763450222286,0.1418,2995.3,2995.1,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763450222491,0.1418,2995.3,2995.0,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1763450222693,0.1418,2995.3,2994.8,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450223093,0.1418,2995.3,2995.1,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1763450223900,0.1418,2995.3,2994.8,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450224195,0.1418,2995.3,2995.1,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1763450224498,0.1418,2995.3,2994.3,0.00313608]
["bitfinex-derivatives","ETHF0:USTF0",1763450224499,0.1418,2994.6,2994.3,0.00313608]
["bitfinex-derivatives","ETHF0:USTF0",1763450225699,2.57589373,2994.6,2994.3,0.00313608]
["bitfinex-derivatives","ETHF0:USTF0",1763450226598,0.1418,2995.3,2994.5,2.43409373]
["bitfinex-derivatives","ETHF0:USTF0",1763450226797,0.1418,2995.3,2995.1,2.97561373]
["bitfinex-derivatives","ETHF0:USTF0",1763450227095,0.0026898,2996.0,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450227599,0.1441,2996.7,2996.5,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1763450228697,0.14809463,2996.7,2996.5,0.54389642]
["bitfinex-derivatives","ETHF0:USTF0",1763450228902,0.14809463,2996.7,2996.5,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1763450230307,0.14809463,2996.7,2996.5,0.54389642]
["bitfinex-derivatives","ETHF0:USTF0",1763450230606,0.14809463,2996.7,2996.5,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1763450231104,0.14809463,2996.7,2996.5,0.54388642]
["bitfinex-derivatives","ETHF0:USTF0",1763450232096,0.14809463,2996.7,2996.5,0.00262642]
["bitfinex-derivatives","ETHF0:USTF0",1763450232710,0.14809463,2996.7,2996.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450233905,0.14809463,2996.7,2996.3,0.00757898]
["bitfinex-derivatives","ETHF0:USTF0",1763450234106,0.14809463,2996.7,2994.7,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450234311,0.1418,2996.0,2995.7,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1763450234607,0.1418,2996.0,2995.2,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450235107,0.1418,2996.0,2995.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763450235803,0.14809463,2996.7,2995.6,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450236004,0.14809463,2996.7,2996.4,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1763450236306,0.14809463,2996.7,2996.5,0.54127]
["bitfinex-derivatives","ETHF0:USTF0",1763450236696,0.14809463,2996.7,2996.4,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1763450237104,0.14809463,2996.7,2996.0,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450237408,0.14809463,2996.7,2996.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1763450237710,0.1418,2996.0,2995.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763450238913,0.14809463,2996.7,2995.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763450238914,0.14809463,2996.7,2996.4,0.54129]
["bitfinex-derivatives","ETHF0:USTF0",1763450239409,0.14809463,2996.7,2996.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1763450239796,0.14809463,2996.7,2996.0,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450240106,0.14809463,2996.7,2996.2,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1763450240409,0.14809463,2996.7,2996.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1763450240707,0.14809463,2996.7,2996.0,0.54135]
["bitfinex-derivatives","ETHF0:USTF0",1763450240916,0.14809463,2996.7,2996.1,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1763450241110,0.14809463,2996.7,2996.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1763450241315,0.14809463,2996.7,2995.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1763450241606,0.14809463,2996.7,2995.9,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450242108,0.14809463,2996.7,2996.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763450242317,0.14809463,2996.7,2996.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1763450242501,0.14809463,2996.7,2995.5,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450242702,0.14809463,2996.7,2995.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450242703,0.1441,2996.0,2995.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450243002,0.1441,2995.3,2995.2,0.00433295]
["bitfinex-derivatives","ETHF0:USTF0",1763450243406,0.1441,2994.6,2994.5,0.54163]
["bitfinex-derivatives","ETHF0:USTF0",1763450243704,0.1441,2994.6,2994.2,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1763450243900,0.1441,2994.6,2993.6,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450243901,0.1441,2994.6,2994.0,0.54172]
["bitfinex-derivatives","ETHF0:USTF0",1763450244099,0.14910684,2994.6,2994.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763450244408,0.15243589,2994.6,2994.1,0.54500633]
["bitfinex-derivatives","ETHF0:USTF0",1763450244612,0.15243589,2994.6,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763450244907,0.15243589,2994.6,2994.1,0.54500633]
["bitfinex-derivatives","ETHF0:USTF0",1763450245414,1.76679097,2995.8,2994.5,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450245702,0.1441,2997.4,2995.4,6.7676096]
["bitfinex-derivatives","ETHF0:USTF0",1763450245901,0.1441,2997.4,2996.4,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1763450246106,0.1441,2997.4,2996.6,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450246300,0.1441,2997.4,2996.1,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450246508,0.1441,2996.8,2996.5,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450248004,0.1441,2996.8,2996.1,0.00387816]
["bitfinex-derivatives","ETHF0:USTF0",1763450248908,0.1441,2996.8,2996.2,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450249309,0.1441,2996.8,2996.7,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1763450249904,0.00500684,2997.0,2996.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763450251710,0.1441,2998.1,2997.9,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1763450252407,12.029,2998.9,2998.3,0.54094]
["bitfinex-derivatives","ETHF0:USTF0",1763450252616,12.029,2998.9,2998.1,2.78560635]
["bitfinex-derivatives","ETHF0:USTF0",1763450252814,0.15293749,2998.8,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763450253211,0.15293749,2998.8,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450253409,0.15293749,2998.8,2998.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763450253708,0.15293749,2998.8,2998.4,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1763450254113,0.15293749,2998.8,2998.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1763450254518,0.15293749,2998.8,2998.7,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763450254812,0.15293749,2998.8,2998.3,0.54942418]
["bitfinex-derivatives","ETHF0:USTF0",1763450255011,0.15293749,2998.8,2998.3,0.00847418]
["bitfinex-derivatives","ETHF0:USTF0",1763450256416,0.15293749,2998.8,2998.4,0.54093]
["bitfinex-derivatives","ETHF0:USTF0",1763450256607,0.15293749,2998.8,2998.3,0.00847418]
["bitfinex-derivatives","ETHF0:USTF0",1763450256808,0.15293749,2998.8,2998.4,0.54092]
["bitfinex-derivatives","ETHF0:USTF0",1763450257217,0.15293749,2998.8,2998.3,0.00847418]
["bitfinex-derivatives","ETHF0:USTF0",1763450257512,0.15293749,2998.8,2998.3,0.54941418]
["bitfinex-derivatives","ETHF0:USTF0",1763450257815,0.15293749,2998.8,2998.3,0.00847418]
["bitfinex-derivatives","ETHF0:USTF0",1763450258020,0.00883749,2998.8,2998.6,0.54088]
["bitfinex-derivatives","ETHF0:USTF0",1763450258719,0.00883749,2998.8,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763450259116,0.00500684,2998.8,2998.6,0.54089]
["bitfinex-derivatives","ETHF0:USTF0",1763450259423,0.1478,3000.0,2998.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763450259716,0.1478,2999.5,2998.4,3.85618834]
["bitfinex-derivatives","ETHF0:USTF0",1763450259905,0.1478,2999.5,2998.3,0.00847418]
["bitfinex-derivatives","ETHF0:USTF0",1763450260216,0.0032847,2999.2,2998.7,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1763450260616,0.0032847,2999.2,2998.8,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1763450260923,0.0032847,2999.2,2999.0,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1763450261110,0.00318724,2999.5,2998.7,3.85618834]
["bitfinex-derivatives","ETHF0:USTF0",1763450261310,0.00318724,2999.5,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763450261911,0.1478,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450262822,0.15046026,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450263019,0.00266026,3000.0,2999.9,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1763450263427,0.1478,3000.8,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763450263620,0.1478,3000.8,3000.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450264411,0.15211957,3000.8,3000.3,0.00869256]
["bitfinex-derivatives","ETHF0:USTF0",1763450265724,0.1478,2999.5,2999.1,0.54079]
["bitfinex-derivatives","ETHF0:USTF0",1763450265924,0.1478,2999.5,2999.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763450266115,0.1478,2999.5,2998.5,3.85618834]
["bitfinex-derivatives","ETHF0:USTF0",1763450266525,0.1478,2998.8,2998.7,0.54087]
["bitfinex-derivatives","ETHF0:USTF0",1763450266726,0.1478,2998.8,2998.0,3.85618834]
["bitfinex-derivatives","ETHF0:USTF0",1763450266922,0.1478,2999.5,2998.9,0.54083]
["bitfinex-derivatives","ETHF0:USTF0",1763450267122,0.1478,2999.5,2999.0,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1763450267323,0.15280684,2999.5,2999.0,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1763450268222,0.15280684,2999.5,2999.3,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1763450268421,0.00500684,2999.5,2999.3,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1763450269227,0.1478,3000.2,3000.0,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1763450269929,0.1478,3000.2,2999.0,3.85618834]
["bitfinex-derivatives","ETHF0:USTF0",1763450270128,0.1478,3000.2,2999.6,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1763450270329,0.1478,3000.2,2999.6,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450272433,0.1478,3000.2,2999.6,0.54571684]
["bitfinex-derivatives","ETHF0:USTF0",1763450272624,0.1478,3000.2,2999.6,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450272829,0.1478,2999.5,2998.2,3.85618834]
["bitfinex-derivatives","ETHF0:USTF0",1763450273226,0.1478,2999.5,2998.0,0.0040774]
["bitfinex-derivatives","ETHF0:USTF0",1763450273440,0.1478,2998.1,2998.0,0.0040774]
["bitfinex-derivatives","ETHF0:USTF0",1763450273625,0.15143435,2998.1,2998.0,0.0040774]
["bitfinex-derivatives","ETHF0:USTF0",1763450274021,0.14642067,2998.1,2998.0,0.0040774]
["bitfinex-derivatives","ETHF0:USTF0",1763450277238,0.00363435,2998.1,2998.0,0.0040774]
["bitfinex-derivatives","ETHF0:USTF0",1763450277734,0.00500684,2998.3,2998.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1763450278837,0.00826882,2998.3,2998.1,0.54099]
["bitfinex-derivatives","ETHF0:USTF0",1763450279135,0.1406,2998.1,2998.0,0.5450774]
["bitfinex-derivatives","ETHF0:USTF0",1763450280535,0.1406,2998.1,2997.8,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450280838,0.1406,2997.4,2996.8,0.89025769]
["bitfinex-derivatives","ETHF0:USTF0",1763450281042,0.1406,2997.4,2996.6,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450281043,0.1406,2997.4,2997.0,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1763450281339,0.1406,2997.4,2996.5,0.89025769]
["bitfinex-derivatives","ETHF0:USTF0",1763450281737,0.1406,2997.4,2997.2,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1763450282035,0.1406,2997.4,2996.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450282236,0.1406,2996.7,2996.5,0.00379028]
["bitfinex-derivatives","ETHF0:USTF0",1763450282741,0.1406,2996.0,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450283233,0.1406,2996.0,2995.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450283640,0.14299301,2996.0,2995.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1763450284336,0.14299301,2996.0,2995.7,0.00742782]
["bitfinex-derivatives","ETHF0:USTF0",1763450284536,0.14299301,2996.0,2994.8,0.89025769]
["bitfinex-derivatives","ETHF0:USTF0",1763450284537,0.14299301,2996.0,2995.0,0.54154]
["bitfinex-derivatives","ETHF0:USTF0",1763450284837,0.14299301,2996.0,2994.5,3.85618834]
["bitfinex-derivatives","ETHF0:USTF0",1763450285039,0.14299301,2996.0,2994.8,0.54157]
["bitfinex-derivatives","ETHF0:USTF0",1763450285244,0.33499301,2996.0,2994.2,0.89025769]
["bitfinex-derivatives","ETHF0:USTF0",1763450285442,0.33499301,2996.0,2994.0,3.85618834]
["bitfinex-derivatives","ETHF0:USTF0",1763450285642,0.1406,2994.6,2994.0,3.86010199]
["bitfinex-derivatives","ETHF0:USTF0",1763450285949,0.14560684,2994.6,2994.0,0.00892049]
["bitfinex-derivatives","ETHF0:USTF0",1763450286140,0.14560684,2994.6,2994.0,0.55064049]
["bitfinex-derivatives","ETHF0:USTF0",1763450286439,0.14560684,2994.6,2994.0,0.00892049]
["bitfinex-derivatives","ETHF0:USTF0",1763450288037,0.1406,2993.9,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763450288338,0.1406,2993.2,2993.1,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1763450288533,0.1406,2993.2,2992.5,14.35881358]
["bitfinex-derivatives","ETHF0:USTF0",1763450288735,0.1406,2993.9,2993.0,3.19606618]
["bitfinex-derivatives","ETHF0:USTF0",1763450289036,0.14447269,2993.9,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763450289332,0.14447269,2993.9,2993.7,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450289748,0.00387269,2993.9,2993.7,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450289940,0.14447269,2993.9,2993.7,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450291642,0.00387269,2993.9,2993.8,3.19606618]
["bitfinex-derivatives","ETHF0:USTF0",1763450291939,0.00387269,2993.9,2993.7,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450291940,0.14447269,2993.9,2993.7,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450292138,0.00387269,2993.9,2993.7,3.73782618]
["bitfinex-derivatives","ETHF0:USTF0",1763450292838,0.14447269,2993.9,2993.7,3.73782618]
["bitfinex-derivatives","ETHF0:USTF0",1763450293045,0.00387269,2993.9,2993.7,3.73782618]
["bitfinex-derivatives","ETHF0:USTF0",1763450293238,0.14447269,2993.9,2993.7,3.73782618]
["bitfinex-derivatives","ETHF0:USTF0",1763450295934,0.00387269,2993.9,2993.7,3.73782618]
["bitfinex-derivatives","ETHF0:USTF0",1763450296542,0.14560684,2994.6,2994.5,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1763450296737,0.14560684,2994.6,2994.5,2.97342508]
["bitfinex-derivatives","ETHF0:USTF0",1763450297442,0.14853484,2994.6,2994.5,2.97342508]
["bitfinex-derivatives","ETHF0:USTF0",1763450297844,0.00047969,2994.6,2994.5,2.97342508]
["bitfinex-derivatives","ETHF0:USTF0",1763450298548,0.14107969,2994.6,2993.3,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1763450298737,0.14107969,2994.6,2994.4,2.97343508]
["bitfinex-derivatives","ETHF0:USTF0",1763450299739,0.00047969,2994.6,2994.4,2.97343508]
["bitfinex-derivatives","ETHF0:USTF0",1763450300339,0.14057969,2994.6,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450301340,0.14057969,2994.6,2994.4,2.97343508]
["bitfinex-derivatives","ETHF0:USTF0",1763450301649,0.14057969,2994.6,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450301650,0.2253,2994.5,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450301942,0.14057969,2994.6,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450301943,0.00047969,2994.6,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450302148,0.00047969,2994.6,2994.5,2.43178508]
["bitfinex-derivatives","ETHF0:USTF0",1763450302350,0.14057969,2994.6,2994.5,2.43178508]
["bitfinex-derivatives","ETHF0:USTF0",1763450302942,0.14057969,2994.6,2994.5,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1763450303343,0.1406,2995.3,2994.5,2.43178508]
["bitfinex-derivatives","ETHF0:USTF0",1763450303542,0.1401,2996.4,2995.9,2.43178508]
["bitfinex-derivatives","ETHF0:USTF0",1763450303748,0.1401,2996.4,2996.3,2.97309508]
["bitfinex-derivatives","ETHF0:USTF0",1763450304148,0.1401,2997.0,2996.3,2.43178508]
["bitfinex-derivatives","ETHF0:USTF0",1763450304343,0.1401,2997.0,2996.8,2.43178508]
["bitfinex-derivatives","ETHF0:USTF0",1763450304546,0.00500684,2996.9,2996.7,0.54123]
["bitfinex-derivatives","ETHF0:USTF0",1763450305946,0.00500684,2996.9,2996.3,0.00297514]
["bitfinex-derivatives","ETHF0:USTF0",1763450306148,0.1401,2996.0,2995.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1763450307255,0.1401,2996.0,2995.8,0.54449581]
["bitfinex-derivatives","ETHF0:USTF0",1763450309055,4.51360304,2997.6,2995.8,0.54449581]
["bitfinex-derivatives","ETHF0:USTF0",1763450309056,1.18448874,2998.0,2995.9,3.72130868]
["bitfinex-derivatives","ETHF0:USTF0",1763450309249,1.1794819,2998.4,2998.2,0.54096]
["bitfinex-derivatives","ETHF0:USTF0",1763450309448,1.1794819,2998.4,2995.9,3.72130868]
["bitfinex-derivatives","ETHF0:USTF0",1763450309449,0.1423,2998.8,2998.3,3.1890143]
["bitfinex-derivatives","ETHF0:USTF0",1763450309754,0.1423,2998.8,2997.9,3.1890143]
["bitfinex-derivatives","ETHF0:USTF0",1763450309957,0.1423,2998.1,2997.9,0.54102]
["bitfinex-derivatives","ETHF0:USTF0",1763450310151,0.00500684,2998.3,2998.2,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1763450310350,0.00800726,2998.3,2998.2,3.7299843]
["bitfinex-derivatives","ETHF0:USTF0",1763450312350,0.1423,2998.1,2997.9,0.00387496]
["bitfinex-derivatives","ETHF0:USTF0",1763450314959,0.1423,2998.1,2997.9,0.54488496]
["bitfinex-derivatives","ETHF0:USTF0",1763450315159,0.00800726,2998.3,2998.2,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1763450315359,0.00800726,2998.3,2998.2,3.7299843]
["bitfinex-derivatives","ETHF0:USTF0",1763450316348,0.1423,2998.1,2997.9,0.54489496]
["bitfinex-derivatives","ETHF0:USTF0",1763450316549,0.1423,2998.1,2997.9,0.00387496]
["bitfinex-derivatives","ETHF0:USTF0",1763450316752,0.1423,2997.4,2997.1,0.54116]
["bitfinex-derivatives","ETHF0:USTF0",1763450316952,0.1423,2997.4,2997.2,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1763450317448,0.1423,2997.4,2997.0,3.1890143]
["bitfinex-derivatives","ETHF0:USTF0",1763450317652,0.1423,2997.4,2997.2,0.54114]
["bitfinex-derivatives","ETHF0:USTF0",1763450318255,0.1423,2997.4,2997.0,0.00309907]
["bitfinex-derivatives","ETHF0:USTF0",1763450318458,0.1423,2997.4,2996.9,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450318651,0.1423,2997.4,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450318652,0.1423,2996.0,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450319052,0.1423,2996.0,2994.4,0.88753614]
["bitfinex-derivatives","ETHF0:USTF0",1763450319262,0.1423,2996.0,2995.7,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1763450319657,0.14616254,2996.0,2995.7,0.54497966]
["bitfinex-derivatives","ETHF0:USTF0",1763450320362,0.14616254,2996.0,2995.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1763450321765,0.14616254,2996.0,2995.7,0.54497966]
["bitfinex-derivatives","ETHF0:USTF0",1763450321966,0.14616254,2996.0,2995.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1763450322267,0.14616254,2996.0,2995.7,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763450322658,0.14616254,2996.0,2995.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1763450323762,0.14616254,2996.0,2995.7,0.54498966]
["bitfinex-derivatives","ETHF0:USTF0",1763450324064,0.14616254,2996.0,2995.7,0.00356966]
["bitfinex-derivatives","ETHF0:USTF0",1763450325066,0.14616254,2996.0,2995.6,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450325463,0.14616254,2996.0,2995.6,0.54642684]
["bitfinex-derivatives","ETHF0:USTF0",1763450325662,0.14616254,2996.0,2995.8,2.9724106]
["bitfinex-derivatives","ETHF0:USTF0",1763450325968,0.14616254,2996.0,2995.8,2.97557192]
["bitfinex-derivatives","ETHF0:USTF0",1763450327866,0.14616254,2996.0,2995.8,0.00316132]
["bitfinex-derivatives","ETHF0:USTF0",1763450329262,0.14616254,2996.0,2995.8,0.54456132]
["bitfinex-derivatives","ETHF0:USTF0",1763450329469,0.14616254,2996.0,2995.8,0.00316132]
["bitfinex-derivatives","ETHF0:USTF0",1763450330365,0.14616254,2996.0,2995.8,0.54456132]
["bitfinex-derivatives","ETHF0:USTF0",1763450331273,0.14616254,2996.0,2995.6,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450331274,0.236,2995.7,2995.6,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450332064,0.236,2995.7,2995.1,0.54153]
["bitfinex-derivatives","ETHF0:USTF0",1763450332264,0.3783,2995.2,2994.6,2.4310106]
["bitfinex-derivatives","ETHF0:USTF0",1763450332470,0.1423,2995.2,2994.6,0.00250519]
["bitfinex-derivatives","ETHF0:USTF0",1763450332772,0.1423,2994.6,2994.1,0.54171]
["bitfinex-derivatives","ETHF0:USTF0",1763450332967,0.1423,2994.6,2994.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763450333267,0.1423,2994.6,2994.2,0.00333792]
["bitfinex-derivatives","ETHF0:USTF0",1763450333475,0.1423,2993.9,2993.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1763450333664,0.14475166,2993.9,2993.5,0.54559345]
["bitfinex-derivatives","ETHF0:USTF0",1763450334272,0.14475166,2993.9,2993.5,0.00378345]
["bitfinex-derivatives","ETHF0:USTF0",1763450334470,0.14475166,2993.9,2993.7,2.9727906]
["bitfinex-derivatives","ETHF0:USTF0",1763450334769,0.14475166,2993.9,2993.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763450336177,0.00245166,2993.9,2993.7,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763450336871,0.00500684,2994.7,2993.8,3.19545934]
["bitfinex-derivatives","ETHF0:USTF0",1763450337076,0.1355,2994.6,2994.5,3.73709934]
["bitfinex-derivatives","ETHF0:USTF0",1763450337476,0.1355,2994.6,2994.5,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1763450337871,0.1387177,2994.6,2994.5,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1763450338072,0.0032177,2994.6,2994.5,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1763450339378,0.1387177,2994.6,2993.6,3.19545934]
["bitfinex-derivatives","ETHF0:USTF0",1763450339574,0.1387177,2994.6,2993.5,0.00378345]
["bitfinex-derivatives","ETHF0:USTF0",1763450339971,0.1355,2993.9,2993.5,0.54559345]
["bitfinex-derivatives","ETHF0:USTF0",1763450340173,0.1355,2993.9,2993.5,0.00378345]
["bitfinex-derivatives","ETHF0:USTF0",1763450340685,0.1355,2993.2,2991.5,0.88753614]
["bitfinex-derivatives","ETHF0:USTF0",1763450340888,0.1355,2992.5,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763450341076,0.1355,2992.5,2992.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1763450341378,0.1355,2992.5,2991.6,3.19545934]
["bitfinex-derivatives","ETHF0:USTF0",1763450341580,0.13865067,2992.5,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763450341771,0.13865067,2992.5,2991.6,3.19889801]
["bitfinex-derivatives","ETHF0:USTF0",1763450341976,0.13865067,2992.5,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763450342177,0.13865067,2992.5,2991.6,3.19889801]
["bitfinex-derivatives","ETHF0:USTF0",1763450342683,0.13865067,2992.5,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763450342684,0.1355,2991.8,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763450342881,0.1355,2991.8,2991.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1763450343075,0.1355,2991.8,2991.6,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1763450343277,0.13865067,2992.5,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763450343472,0.13865067,2992.5,2992.1,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1763450343673,0.13865067,2992.5,2992.1,0.00363931]
["bitfinex-derivatives","ETHF0:USTF0",1763450344087,0.13865067,2992.5,2992.3,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1763450344385,0.13865067,2992.5,2992.2,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1763450344584,0.13865067,2992.5,2992.1,0.00363931]
["bitfinex-derivatives","ETHF0:USTF0",1763450344883,0.13865067,2992.5,2992.3,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1763450345088,0.00500684,2992.6,2992.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763450345283,0.176,2994.0,2992.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1763450345587,0.176,2994.0,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763450345983,0.13899058,2993.2,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763450347189,0.1355,2992.5,2992.3,0.54703684]
["bitfinex-derivatives","ETHF0:USTF0",1763450347384,0.1355,2992.5,2992.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450347583,0.1355,2992.5,2992.3,0.54703684]
["bitfinex-derivatives","ETHF0:USTF0",1763450349384,0.1355,2992.5,2992.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450349989,0.1355,2992.5,2992.3,0.54703684]
["bitfinex-derivatives","ETHF0:USTF0",1763450351181,0.1355,2992.5,2990.8,2.71853614]
["bitfinex-derivatives","ETHF0:USTF0",1763450351182,0.1355,2992.5,2990.8,0.88753614]
["bitfinex-derivatives","ETHF0:USTF0",1763450351383,0.1355,2991.1,2990.2,4.75993079]
["bitfinex-derivatives","ETHF0:USTF0",1763450351578,0.1355,2991.1,2990.9,0.54228]
["bitfinex-derivatives","ETHF0:USTF0",1763450352191,0.1355,2991.1,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450352388,0.13827369,2991.1,2990.9,0.54630114]
["bitfinex-derivatives","ETHF0:USTF0",1763450352590,0.1355,2991.8,2990.9,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1763450352987,0.1355,2991.1,2990.9,0.54629114]
["bitfinex-derivatives","ETHF0:USTF0",1763450353694,0.1355,2991.8,2991.1,0.54224]
["bitfinex-derivatives","ETHF0:USTF0",1763450353892,0.00501563,2991.7,2991.2,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1763450354092,0.1355,2991.1,2991.0,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1763450354295,0.1355,2991.1,2990.9,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1763450354493,0.1355,2991.1,2990.9,0.54629114]
["bitfinex-derivatives","ETHF0:USTF0",1763450355791,0.00501563,2991.7,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763450356007,0.00501563,2991.7,2991.6,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1763450356597,0.00501563,2991.7,2991.5,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1763450357289,0.00501563,2991.7,2991.1,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763450357594,0.00501563,2991.7,2991.0,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763450357801,0.1355,2991.1,2991.0,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763450358496,0.00501563,2991.7,2990.9,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1763450358695,0.00501563,2991.7,2991.5,0.54217]
["bitfinex-derivatives","ETHF0:USTF0",1763450359201,0.00501563,2991.7,2991.6,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1763450360796,0.00501563,2991.7,2990.9,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1763450361093,0.1482,2991.1,2991.0,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1763450362901,0.00501563,2991.7,2991.2,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1763450363603,0.1482,2991.1,2991.0,0.54227]
["bitfinex-derivatives","ETHF0:USTF0",1763450364102,0.1482,2991.1,2990.9,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1763450364298,0.2332,2991.0,2990.9,0.00401114]
["bitfinex-derivatives","ETHF0:USTF0",1763450364891,0.2332,2990.8,2989.8,14.69530422]
["bitfinex-derivatives","ETHF0:USTF0",1763450365095,0.1482,2991.1,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763450365394,0.1482,2991.1,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450365901,0.1482,2991.1,2990.9,0.54637623]
["bitfinex-derivatives","ETHF0:USTF0",1763450366206,0.00501563,2991.7,2990.9,0.54637623]
["bitfinex-derivatives","ETHF0:USTF0",1763450366207,0.00501563,2991.7,2991.4,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1763450366403,0.00501563,2991.7,2990.9,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1763450366404,0.00501563,2991.7,2991.6,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1763450367298,0.00501563,2991.7,2990.9,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1763450367299,0.00501563,2991.7,2991.2,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1763450367500,0.00501563,2991.7,2990.9,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1763450367501,0.00501563,2991.7,2991.3,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1763450367691,0.00501563,2991.7,2991.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763450367897,0.2402,2991.4,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763450368407,0.2402,2991.4,2990.9,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1763450368408,0.00501563,2991.7,2991.6,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1763450368801,0.00501563,2991.7,2991.5,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1763450370707,0.00501563,2991.7,2991.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763450371310,0.00501563,2991.7,2991.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763450371900,0.00501563,2991.7,2991.1,2.7962793]
["bitfinex-derivatives","ETHF0:USTF0",1763450372107,0.00501563,2991.7,2991.6,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1763450373907,0.137,2991.0,2990.9,0.89162237]
["bitfinex-derivatives","ETHF0:USTF0",1763450374106,0.00501563,2991.7,2991.3,0.54221]
["bitfinex-derivatives","ETHF0:USTF0",1763450375002,0.00501563,2991.7,2991.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763450375197,0.00501563,2991.7,2990.9,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1763450375499,0.00501563,2991.7,2991.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763450375705,0.00501563,2991.7,2991.6,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1763450376102,0.00501563,2991.7,2991.0,0.88753614]
["bitfinex-derivatives","ETHF0:USTF0",1763450376405,0.00501563,2991.7,2991.3,0.54222]
["bitfinex-derivatives","ETHF0:USTF0",1763450377010,0.00501563,2991.7,2990.9,0.89162237]
["bitfinex-derivatives","ETHF0:USTF0",1763450377706,0.00501563,2991.7,2991.4,0.54219]
["bitfinex-derivatives","ETHF0:USTF0",1763450377909,0.00501563,2991.7,2990.9,0.89162237]
["bitfinex-derivatives","ETHF0:USTF0",1763450378311,0.00501563,2991.7,2991.2,0.54223]
["bitfinex-derivatives","ETHF0:USTF0",1763450378707,0.00501563,2991.7,2991.0,0.88753614]
["bitfinex-derivatives","ETHF0:USTF0",1763450378913,0.137,2991.0,2990.9,1.43391237]
["bitfinex-derivatives","ETHF0:USTF0",1763450379208,0.3772,2991.0,2990.9,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1763450380502,1.55959177,2991.0,2990.9,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1763450380797,1.55959177,2991.0,2990.1,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450380798,1.55959177,2991.0,2990.3,0.88753614]
["bitfinex-derivatives","ETHF0:USTF0",1763450381002,0.137,2990.4,2990.3,1.42993614]
["bitfinex-derivatives","ETHF0:USTF0",1763450381515,0.2402,2990.3,2990.2,0.88753614]
["bitfinex-derivatives","ETHF0:USTF0",1763450381711,0.2402,2990.3,2990.2,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1763450382608,0.137,2990.4,2990.2,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1763450382808,0.137,2990.4,2990.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450383402,0.137,2990.4,2990.2,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1763450383712,0.2402,2990.3,2990.2,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1763450385212,0.137,2990.4,2990.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450385915,0.137,2990.4,2990.2,0.54612222]
["bitfinex-derivatives","ETHF0:USTF0",1763450386108,0.137,2990.4,2990.2,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1763450386615,0.137,2990.4,2990.2,0.54612222]
["bitfinex-derivatives","ETHF0:USTF0",1763450388216,0.2402,2990.3,2990.2,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1763450390022,0.137,2990.4,2990.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450393316,0.137,2990.4,2990.2,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1763450393523,0.2402,2990.3,2990.2,0.00371222]
["bitfinex-derivatives","ETHF0:USTF0",1763450393716,0.2402,2990.3,2989.4,0.89986023]
["bitfinex-derivatives","ETHF0:USTF0",1763450393921,0.137,2989.5,2989.4,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1763450394128,0.137,2989.5,2989.1,0.89986023]
["bitfinex-derivatives","ETHF0:USTF0",1763450394314,0.137,2989.5,2989.4,0.54256]
["bitfinex-derivatives","ETHF0:USTF0",1763450394916,0.1404743,2989.5,2989.4,0.54604973]
["bitfinex-derivatives","ETHF0:USTF0",1763450395521,0.0034743,2989.5,2989.4,0.54604973]
["bitfinex-derivatives","ETHF0:USTF0",1763450397019,0.1481743,2989.5,2989.4,0.54604973]
["bitfinex-derivatives","ETHF0:USTF0",1763450397316,0.0034743,2989.5,2989.4,0.54604973]
["bitfinex-derivatives","ETHF0:USTF0",1763450397522,0.137,2990.4,2990.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450397716,0.137,2990.4,2989.4,0.90334996]
["bitfinex-derivatives","ETHF0:USTF0",1763450397717,1.18239177,2991.4,2989.9,3.69482033]
["bitfinex-derivatives","ETHF0:USTF0",1763450397913,1.32709177,2991.5,2989.9,3.69482033]
["bitfinex-derivatives","ETHF0:USTF0",1763450398115,1.32709177,2991.5,2990.0,0.89854103]
["bitfinex-derivatives","ETHF0:USTF0",1763450398314,0.2421,2990.8,2990.0,0.89854103]
["bitfinex-derivatives","ETHF0:USTF0",1763450398615,0.00360312,2990.8,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763450399014,0.1447,2990.5,2989.9,3.69482033]
["bitfinex-derivatives","ETHF0:USTF0",1763450399419,0.1447,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450400618,0.1447,2990.0,2989.9,0.89854103]
["bitfinex-derivatives","ETHF0:USTF0",1763450400824,0.3868,2990.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763450401026,0.1447,2990.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763450401221,0.3868,2990.0,2989.7,0.89854103]
["bitfinex-derivatives","ETHF0:USTF0",1763450401413,0.3868,2990.0,2989.5,0.89854103]
["bitfinex-derivatives","ETHF0:USTF0",1763450401816,0.3868,2990.0,2989.4,0.90203076]
["bitfinex-derivatives","ETHF0:USTF0",1763450402218,0.1447,2989.5,2989.4,1.44459076]
["bitfinex-derivatives","ETHF0:USTF0",1763450402522,0.1447,2989.5,2989.4,0.54604973]
["bitfinex-derivatives","ETHF0:USTF0",1763450403115,0.1447,2990.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763450403624,0.1447,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450404027,0.13333693,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450404219,0.37543693,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450404722,0.13333693,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450404917,0.00360312,2990.8,2990.2,0.89933809]
["bitfinex-derivatives","ETHF0:USTF0",1763450404918,0.00360312,2990.8,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763450405317,0.14201563,2991.0,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450406215,0.14504534,2991.0,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450406423,0.38714534,2991.0,2990.7,0.89933809]
["bitfinex-derivatives","ETHF0:USTF0",1763450406620,0.2421,2990.6,2990.5,1.44169809]
["bitfinex-derivatives","ETHF0:USTF0",1763450406825,0.14504534,2991.0,2990.4,0.89933809]
["bitfinex-derivatives","ETHF0:USTF0",1763450407124,0.14504534,2991.0,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763450407613,0.14504534,2991.0,2990.6,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1763450407820,0.14504534,2991.0,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763450408922,0.00804534,2991.0,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763450409230,0.15274534,2991.0,2990.9,0.89977421]
["bitfinex-derivatives","ETHF0:USTF0",1763450409527,0.39484534,2991.0,2990.9,0.89977421]
["bitfinex-derivatives","ETHF0:USTF0",1763450409823,0.2421,2990.8,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763450410023,0.15274534,2991.0,2990.8,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450410617,0.2421,2990.9,2990.8,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450411220,0.15274534,2991.0,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450413323,0.2421,2990.9,2990.8,0.54231]
["bitfinex-derivatives","ETHF0:USTF0",1763450413721,0.15274534,2991.0,2990.6,0.89977421]
["bitfinex-derivatives","ETHF0:USTF0",1763450414026,0.15274534,2991.0,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450414225,0.2421,2990.9,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763450414427,0.39484534,2991.0,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450414828,0.39484534,2991.0,2990.5,0.89977421]
["bitfinex-derivatives","ETHF0:USTF0",1763450415019,0.15274534,2991.0,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450415320,0.2421,2990.6,2990.5,0.54236]
["bitfinex-derivatives","ETHF0:USTF0",1763450416525,0.3868,2990.5,2990.4,4.43138]
["bitfinex-derivatives","ETHF0:USTF0",1763450416827,0.3868,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450417029,0.2421,2990.2,2990.1,0.89977421]
["bitfinex-derivatives","ETHF0:USTF0",1763450417232,0.2421,2989.9,2989.6,1.44229421]
["bitfinex-derivatives","ETHF0:USTF0",1763450417430,0.2421,2989.8,2989.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1763450417928,0.2421,2989.8,2989.5,0.54254]
["bitfinex-derivatives","ETHF0:USTF0",1763450418325,0.1447,2990.0,2989.8,0.54249]
["bitfinex-derivatives","ETHF0:USTF0",1763450418520,0.1447,2990.0,2989.8,2.98092839]
["bitfinex-derivatives","ETHF0:USTF0",1763450418723,0.1447,2990.0,2989.6,0.54251]
["bitfinex-derivatives","ETHF0:USTF0",1763450419031,0.1447,2989.5,2989.4,1.44582394]
["bitfinex-derivatives","ETHF0:USTF0",1763450419230,0.3868,2990.0,2989.4,0.90326394]
["bitfinex-derivatives","ETHF0:USTF0",1763450419530,0.1447,2990.0,2989.8,0.54248]
["bitfinex-derivatives","ETHF0:USTF0",1763450419928,0.1447,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450420533,0.3768,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450420732,0.1447,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450420920,0.15274534,2991.0,2990.6,0.54233]
["bitfinex-derivatives","ETHF0:USTF0",1763450421336,0.1387,2990.5,2990.2,2.43843839]
["bitfinex-derivatives","ETHF0:USTF0",1763450421630,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450421829,0.1387,2990.5,2990.2,2.43843839]
["bitfinex-derivatives","ETHF0:USTF0",1763450422037,0.1387,2990.0,2989.9,1.44099385]
["bitfinex-derivatives","ETHF0:USTF0",1763450423346,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450424036,0.1387,2990.5,2990.4,2.98081839]
["bitfinex-derivatives","ETHF0:USTF0",1763450425331,0.3708,2990.5,2990.3,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450425633,0.3708,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450425830,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450426924,0.3708,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450427332,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450428339,0.1387,2990.5,2990.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450428638,0.3816,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450429933,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450430736,0.3816,2990.5,2990.1,0.89852385]
["bitfinex-derivatives","ETHF0:USTF0",1763450431539,0.2429,2990.3,2990.2,0.54241]
["bitfinex-derivatives","ETHF0:USTF0",1763450431740,0.2429,2990.4,2990.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450432635,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450432843,0.1387,2990.5,2990.1,0.89852385]
["bitfinex-derivatives","ETHF0:USTF0",1763450433032,0.2429,2990.2,2990.1,1.44095385]
["bitfinex-derivatives","ETHF0:USTF0",1763450433233,0.3816,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450433941,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450434539,0.3816,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450434842,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450435441,0.3816,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450435646,0.2429,2990.1,2989.9,0.89997433]
["bitfinex-derivatives","ETHF0:USTF0",1763450435941,0.1361,2990.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763450440142,0.379,2990.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763450440341,0.1361,2990.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763450440947,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450441142,0.2429,2990.3,2990.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450441448,0.1387,2990.5,2990.0,3.33858528]
["bitfinex-derivatives","ETHF0:USTF0",1763450441449,0.1387,2990.5,2990.4,0.54238]
["bitfinex-derivatives","ETHF0:USTF0",1763450441944,0.15274534,2991.0,2990.4,3.33858528]
["bitfinex-derivatives","ETHF0:USTF0",1763450442154,0.15274534,2991.0,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450442355,0.2429,2990.7,2990.5,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450442951,0.15274534,2991.0,2990.9,0.54229]
["bitfinex-derivatives","ETHF0:USTF0",1763450443156,0.15274534,2991.0,2990.6,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450443356,0.15274534,2991.0,2990.6,1.44248689]
["bitfinex-derivatives","ETHF0:USTF0",1763450443549,0.15274534,2991.0,2990.6,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450444354,0.2429,2990.7,2990.6,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450444555,0.15274534,2991.0,2990.6,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450445056,0.2429,2990.7,2990.6,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450445358,0.15274534,2991.0,2990.4,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450445359,0.379,2990.5,2990.4,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450445559,0.2429,2990.2,2990.1,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450446068,0.2429,2989.9,2989.8,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450448360,0.1361,2990.0,2989.8,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450448759,0.1361,2990.5,2990.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1763450449769,0.1361,2990.5,2989.9,1.44260689]
["bitfinex-derivatives","ETHF0:USTF0",1763450450269,0.1361,2990.5,2989.9,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450450569,0.1361,2990.0,2989.9,1.44260689]
["bitfinex-derivatives","ETHF0:USTF0",1763450450869,0.1361,2990.0,2989.9,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450451061,0.379,2990.0,2989.9,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450451263,0.2429,2989.9,2989.8,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450452372,0.1361,2990.0,2989.8,0.90014689]
["bitfinex-derivatives","ETHF0:USTF0",1763450453071,0.1361,2990.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763450454071,0.1361,2990.0,2989.9,1.44261689]
["bitfinex-derivatives","ETHF0:USTF0",1763450455478,0.1361,2990.5,2989.9,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450455675,0.1361,2990.5,2990.0,1.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1763450456077,0.1361,2990.5,2990.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1763450456670,0.2429,2990.1,2990.0,0.90040097]
["bitfinex-derivatives","ETHF0:USTF0",1763450456874,0.2429,2989.9,2989.8,0.90040097]
["bitfinex-derivatives","ETHF0:USTF0",1763450457478,0.1361,2990.0,2989.8,0.90040097]
["bitfinex-derivatives","ETHF0:USTF0",1763450457677,0.1449,2990.0,2989.9,0.90040097]
["bitfinex-derivatives","ETHF0:USTF0",1763450458075,0.1449,2990.0,2989.8,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450458385,0.1361,2990.5,2989.8,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450458583,0.1361,2990.5,2990.0,0.90024297]
["bitfinex-derivatives","ETHF0:USTF0",1763450459781,0.1449,2990.0,2989.8,1.7388869]
["bitfinex-derivatives","ETHF0:USTF0",1763450459977,0.2498,2989.9,2989.8,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450460186,0.1449,2990.0,2989.8,1.44273943]
["bitfinex-derivatives","ETHF0:USTF0",1763450460386,0.1449,2990.0,2989.9,0.54247]
["bitfinex-derivatives","ETHF0:USTF0",1763450460784,0.1361,2990.5,2989.7,2.43843839]
["bitfinex-derivatives","ETHF0:USTF0",1763450461083,0.1361,2990.5,2989.8,1.1963969]
["bitfinex-derivatives","ETHF0:USTF0",1763450461285,0.1361,2990.5,2990.3,0.54239]
["bitfinex-derivatives","ETHF0:USTF0",1763450462082,0.1361,2990.5,2990.0,0.54244]
["bitfinex-derivatives","ETHF0:USTF0",1763450462380,0.1361,2990.5,2990.1,0.54243]
["bitfinex-derivatives","ETHF0:USTF0",1763450462580,0.1361,2990.5,2990.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1763450462780,1.17291285,2990.8,2990.7,0.54232]
["bitfinex-derivatives","ETHF0:USTF0",1763450462991,1.76808584,2991.3,2991.1,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763450463184,0.1449,2991.0,2990.8,1.7386969]
["bitfinex-derivatives","ETHF0:USTF0",1763450463380,0.1449,2991.0,2990.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763450464089,0.002578,2991.0,2990.8,1.7386969]
["bitfinex-derivatives","ETHF0:USTF0",1763450464288,1.563e-05,2991.2,2991.1,0.54225]
["bitfinex-derivatives","ETHF0:USTF0",1763450464477,0.1449,2992.0,2991.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1763450465089,0.1449,2991.5,2991.4,1.19659743]
["bitfinex-derivatives","ETHF0:USTF0",1763450465293,0.14754737,2991.5,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450465785,0.00264737,2991.5,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450466185,0.1449,2992.0,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450466392,0.1449,2992.0,2991.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1763450467189,0.14913523,2992.0,2991.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1763450468189,0.1449,2991.5,2991.4,0.54571665]
["bitfinex-derivatives","ETHF0:USTF0",1763450469094,0.1449,2991.5,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450469388,0.14913523,2992.0,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450469588,0.1449,2991.5,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450469782,0.14913523,2992.0,2991.5,0.54218]
["bitfinex-derivatives","ETHF0:USTF0",1763450469982,0.14913523,2992.0,2991.6,0.54216]
["bitfinex-derivatives","ETHF0:USTF0",1763450470181,0.14913523,2992.0,2991.4,2.44195504]
["bitfinex-derivatives","ETHF0:USTF0",1763450470494,0.14913523,2992.0,2991.8,0.54212]
["bitfinex-derivatives","ETHF0:USTF0",1763450470694,0.14913523,2992.0,2991.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1763450471096,0.1449,2991.5,2991.4,0.54571665]
["bitfinex-derivatives","ETHF0:USTF0",1763450472492,0.14913523,2992.0,2991.7,0.54214]
["bitfinex-derivatives","ETHF0:USTF0",1763450472698,0.3947,2991.5,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450474090,0.1449,2991.5,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450475498,0.1449,2991.5,2991.4,0.54571665]
["bitfinex-derivatives","ETHF0:USTF0",1763450477193,0.3947,2991.5,2991.4,0.00351665]
["bitfinex-derivatives","ETHF0:USTF0",1763450477893,0.1449,2991.5,2991.4,0.54571665]
["bitfinex-derivatives","ETHF0:USTF0",1763450479601,0.14913523,2992.0,2991.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1763450481300,0.00423523,2992.0,2991.9,0.54211]
["bitfinex-derivatives","ETHF0:USTF0",1763450481497,0.1449,2993.0,2992.9,0.54193]
["bitfinex-derivatives","ETHF0:USTF0",1763450481697,0.1486,2993.5,2993.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450481892,0.1486,2993.5,2993.2,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1763450482194,0.1486,2994.0,2992.9,2.79602709]
["bitfinex-derivatives","ETHF0:USTF0",1763450482397,0.15103466,2994.0,2993.7,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1763450482698,0.15103466,2994.0,2993.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450483692,0.15103466,2994.0,2993.7,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1763450483893,0.2345,2993.8,2993.7,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1763450484099,0.15103466,2994.0,2993.7,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1763450484295,0.2345,2993.8,2993.7,0.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1763450486793,0.2319,2993.3,2993.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450487907,0.2319,2993.3,2993.2,0.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1763450488592,0.1371,2993.5,2993.2,0.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1763450488799,0.1371,2993.5,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450489203,0.15103466,2994.0,2993.8,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1763450489404,0.15103466,2994.0,2993.2,2.80399347]
["bitfinex-derivatives","ETHF0:USTF0",1763450489604,0.15103466,2994.0,2993.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450491103,0.1371,2993.5,2993.2,0.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1763450492608,0.1371,2993.5,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450492808,0.2319,2993.4,2993.2,0.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1763450493107,0.1371,2993.5,2993.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450494805,0.15103466,2994.0,2993.8,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1763450495405,0.2319,2993.9,2993.8,0.54175]
["bitfinex-derivatives","ETHF0:USTF0",1763450495802,0.2319,2993.7,2993.6,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763450495997,0.2319,2993.4,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450496411,0.1371,2993.5,2993.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450497503,0.369,2993.5,2993.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450497707,0.2319,2993.3,2993.2,0.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1763450499211,0.2319,2993.3,2993.2,0.54983638]
["bitfinex-derivatives","ETHF0:USTF0",1763450501204,0.1371,2993.5,2993.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450501701,0.15103466,2994.0,2993.9,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1763450502305,0.38293466,2994.0,2993.2,0.00796638]
["bitfinex-derivatives","ETHF0:USTF0",1763450502503,0.2319,2993.9,2993.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450502705,0.15103466,2994.0,2993.9,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1763450502906,0.00243466,2994.0,2993.9,0.54174]
["bitfinex-derivatives","ETHF0:USTF0",1763450503112,0.1486,2994.5,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450504107,0.15237781,2994.5,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450506114,0.15237781,2994.5,2993.8,2.79602709]
["bitfinex-derivatives","ETHF0:USTF0",1763450506515,0.15237781,2994.5,2994.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763450507717,0.15237781,2994.5,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450507911,0.00377781,2994.5,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450508103,0.1486,2995.0,2994.9,0.54156]
["bitfinex-derivatives","ETHF0:USTF0",1763450508306,0.1371,2996.0,2995.3,0.54149]
["bitfinex-derivatives","ETHF0:USTF0",1763450509010,0.2319,2995.4,2995.3,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1763450510114,6.2319,2995.4,2995.3,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1763450511218,0.2319,2995.4,2995.3,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1763450511415,0.14115734,2995.5,2995.3,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1763450511820,0.2319,2995.4,2995.3,0.00419314]
["bitfinex-derivatives","ETHF0:USTF0",1763450520218,0.1498,2994.5,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450520630,0.2336,2994.1,2994.0,0.89090431]
["bitfinex-derivatives","ETHF0:USTF0",1763450520926,0.1498,2994.5,2993.3,0.89090431]
["bitfinex-derivatives","ETHF0:USTF0",1763450520927,0.3834,2994.0,2993.3,0.89090431]
["bitfinex-derivatives","ETHF0:USTF0",1763450521126,0.1498,2993.5,2993.3,0.89090431]
["bitfinex-derivatives","ETHF0:USTF0",1763450521328,0.1498,2993.5,2993.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450523534,0.00501563,2993.7,2993.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763450524032,0.1498,2993.5,2993.4,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450524227,0.1498,2993.5,2993.3,0.89345238]
["bitfinex-derivatives","ETHF0:USTF0",1763450524432,0.2336,2993.4,2993.3,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1763450524734,0.00390303,2993.4,2993.3,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1763450527231,0.23750303,2993.4,2993.3,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1763450527935,0.00390303,2993.4,2993.3,0.54439807]
["bitfinex-derivatives","ETHF0:USTF0",1763450528130,0.00390303,2993.4,2993.3,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1763450528327,0.00390303,2993.4,2993.3,0.54439807]
["bitfinex-derivatives","ETHF0:USTF0",1763450529431,0.00501563,2993.7,2993.3,6.54439807]
["bitfinex-derivatives","ETHF0:USTF0",1763450529632,0.1498,2995.0,2994.3,2.79602709]
["bitfinex-derivatives","ETHF0:USTF0",1763450529933,0.1498,2995.0,2994.7,2.79602709]
["bitfinex-derivatives","ETHF0:USTF0",1763450530129,0.3834,2994.5,2994.1,1.43440424]
["bitfinex-derivatives","ETHF0:USTF0",1763450530535,0.387509,2994.5,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763450530828,0.387509,2994.5,2994.0,0.89270424]
["bitfinex-derivatives","ETHF0:USTF0",1763450531032,0.2336,2994.1,2994.0,0.89270424]
["bitfinex-derivatives","ETHF0:USTF0",1763450531231,0.2336,2993.7,2993.6,0.89270424]
["bitfinex-derivatives","ETHF0:USTF0",1763450531435,0.1498,2993.5,2993.3,0.54439807]
["bitfinex-derivatives","ETHF0:USTF0",1763450531625,0.1498,2993.5,2993.3,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1763450532031,0.2336,2993.4,2993.3,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1763450532430,0.2336,2993.2,2993.1,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450533433,0.2336,2993.2,2993.1,0.00774419]
["bitfinex-derivatives","ETHF0:USTF0",1763450534329,0.1498,2993.5,2993.1,0.54962419]
["bitfinex-derivatives","ETHF0:USTF0",1763450534526,0.1498,2994.0,2993.6,0.54178]
["bitfinex-derivatives","ETHF0:USTF0",1763450534726,0.1498,2994.0,2993.8,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1763450534934,0.1498,2994.0,2993.9,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450536633,0.2336,2993.7,2993.4,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450537033,0.2336,2993.7,2993.4,2.97462698]
["bitfinex-derivatives","ETHF0:USTF0",1763450537433,0.2336,2993.7,2993.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1763450538238,0.1498,2993.4,2993.1,3.87512541]
["bitfinex-derivatives","ETHF0:USTF0",1763450538439,0.1498,2993.4,2993.1,2.98242117]
["bitfinex-derivatives","ETHF0:USTF0",1763450538940,0.1498,2993.4,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450539145,0.1498,2993.4,2993.1,2.44054117]
["bitfinex-derivatives","ETHF0:USTF0",1763450539651,0.1498,2993.4,2993.1,2.98243117]
["bitfinex-derivatives","ETHF0:USTF0",1763450540336,0.1498,2993.4,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450541341,0.1498,2993.4,2993.1,2.44054117]
["bitfinex-derivatives","ETHF0:USTF0",1763450541536,0.1498,2993.4,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450542441,0.1498,2993.4,2993.1,2.44054117]
["bitfinex-derivatives","ETHF0:USTF0",1763450542833,0.1498,2993.4,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450543839,0.1498,2993.4,2993.1,2.44054117]
["bitfinex-derivatives","ETHF0:USTF0",1763450544048,0.2336,2993.3,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450545246,0.1498,2993.4,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450547653,0.2258,2993.9,2993.3,1.19027232]
["bitfinex-derivatives","ETHF0:USTF0",1763450547950,0.2258,2993.9,2991.3,20.25077062]
["bitfinex-derivatives","ETHF0:USTF0",1763450547951,0.3688,2991.5,2991.4,2.38446526]
["bitfinex-derivatives","ETHF0:USTF0",1763450548143,0.143,2992.0,2991.0,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1763450548454,0.74463546,2992.1,2991.6,2.57739698]
["bitfinex-derivatives","ETHF0:USTF0",1763450548647,0.74463546,2992.0,2991.6,2.57739698]
["bitfinex-derivatives","ETHF0:USTF0",1763450548848,0.00426163,2992.0,2991.6,2.58148918]
["bitfinex-derivatives","ETHF0:USTF0",1763450549145,0.00426163,2992.0,2991.6,2.43688918]
["bitfinex-derivatives","ETHF0:USTF0",1763450550350,0.00426163,2992.0,2991.6,2.58148918]
["bitfinex-derivatives","ETHF0:USTF0",1763450550651,0.00426163,2992.0,2991.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763450551443,0.00501563,2992.1,2991.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763450551755,1.1930688,2993.6,2992.7,0.54195]
["bitfinex-derivatives","ETHF0:USTF0",1763450551957,0.77616519,2993.5,2993.0,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450552257,1.2812688,2994.0,2993.0,2.97468698]
["bitfinex-derivatives","ETHF0:USTF0",1763450552460,0.7761011,2993.9,2993.0,2.97468698]
["bitfinex-derivatives","ETHF0:USTF0",1763450552755,0.7761011,2993.8,2993.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450553050,0.7761011,2993.7,2993.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450553257,0.7761011,2993.6,2993.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450553459,0.00245197,2993.9,2993.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450553657,0.2258,2993.3,2993.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450554054,6.2258,2993.3,2993.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450554358,7.0019447,2993.3,2993.2,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450557562,0.143,2992.2,2991.6,0.0040922]
["bitfinex-derivatives","ETHF0:USTF0",1763450557865,0.143,2992.8,2991.9,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450557866,1.19697634,2992.6,2991.9,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450558056,0.7761447,2992.5,2991.9,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450558364,0.7761447,2992.4,2992.1,0.54205]
["bitfinex-derivatives","ETHF0:USTF0",1763450558550,0.00501563,2992.5,2992.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1763450558754,0.00501563,2992.5,2992.0,0.54709563]
["bitfinex-derivatives","ETHF0:USTF0",1763450558954,0.00501563,2992.5,2992.1,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1763450559150,0.00501563,2992.5,2992.4,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1763450559656,0.00501563,2992.5,2992.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1763450559865,0.143,2993.4,2992.9,0.54192]
["bitfinex-derivatives","ETHF0:USTF0",1763450560059,1.79546452,2993.8,2992.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763450560060,1.97281407,2993.8,2992.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763450560258,0.77583773,2993.7,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450560460,0.77583773,2993.6,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450560657,0.77583773,2993.5,2993.1,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1763450560858,1.19942831,2993.9,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450561057,1.97560969,2993.9,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450561463,1.97560969,2993.9,2993.0,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450561766,0.77618138,2993.8,2993.4,2.57739698]
["bitfinex-derivatives","ETHF0:USTF0",1763450561963,0.00245197,2993.9,2993.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763450562171,0.00245197,2993.9,2993.8,0.23951258]
["bitfinex-derivatives","ETHF0:USTF0",1763450564467,0.22825197,2993.9,2993.8,0.00241258]
["bitfinex-derivatives","ETHF0:USTF0",1763450564765,0.00245197,2993.9,2993.8,0.00241258]
["bitfinex-derivatives","ETHF0:USTF0",1763450565265,0.22825197,2993.9,2993.8,0.00241258]
["bitfinex-derivatives","ETHF0:USTF0",1763450566162,1.00421969,2993.9,2993.8,0.00241258]
["bitfinex-derivatives","ETHF0:USTF0",1763450568070,0.77841969,2993.9,2993.8,0.00241258]
["bitfinex-derivatives","ETHF0:USTF0",1763450568566,1.00421969,2993.9,2993.8,0.00241258]
["bitfinex-derivatives","ETHF0:USTF0",1763450568766,0.22825197,2993.9,2993.8,0.00241258]
["bitfinex-derivatives","ETHF0:USTF0",1763450570670,1.00421969,2993.9,2993.8,0.00241258]
["bitfinex-derivatives","ETHF0:USTF0",1763450571164,0.2258,2993.7,2993.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1763450571367,0.2258,2993.7,2992.9,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450571569,0.2258,2993.7,2993.0,0.54191]
["bitfinex-derivatives","ETHF0:USTF0",1763450571769,0.2258,2993.7,2993.1,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1763450572268,0.2258,2993.7,2993.1,0.55023926]
["bitfinex-derivatives","ETHF0:USTF0",1763450572669,0.2258,2993.7,2993.3,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450573269,0.77841969,2993.9,2993.2,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450573572,0.77596772,2993.8,2993.2,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450573760,0.77596772,2993.7,2993.2,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450573961,0.00245197,2993.9,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450574162,0.00245197,2993.9,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450575374,0.00245197,2993.9,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450575572,0.00245197,2993.9,2993.2,0.54187]
["bitfinex-derivatives","ETHF0:USTF0",1763450576371,0.00245197,2993.9,2993.3,0.54185]
["bitfinex-derivatives","ETHF0:USTF0",1763450576572,0.00245197,2993.9,2993.3,0.54184]
["bitfinex-derivatives","ETHF0:USTF0",1763450576773,0.00245197,2993.9,2993.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763450576966,0.00245197,2993.9,2993.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1763450577173,0.00245197,2993.9,2993.4,0.54182]
["bitfinex-derivatives","ETHF0:USTF0",1763450577471,0.00245197,2993.9,2993.6,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1763450577675,0.00245197,2993.9,2993.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763450577877,0.2403,2993.6,2993.3,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450578177,0.2403,2993.6,2993.4,0.54183]
["bitfinex-derivatives","ETHF0:USTF0",1763450578478,0.77882162,2993.9,2993.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1763450578667,0.77636965,2993.8,2993.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1763450578868,0.00245197,2993.9,2993.5,0.54181]
["bitfinex-derivatives","ETHF0:USTF0",1763450579779,0.00245197,2993.9,2993.2,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450580077,0.00245197,2993.9,2993.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450580372,0.00245197,2993.9,2993.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1763450580573,12.67913114,2995.1,2993.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1763450580574,1.19697634,2994.9,2994.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450580872,0.77741809,2994.8,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450581077,0.77741809,2994.7,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450581282,1.19697634,2995.1,2994.5,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763450581575,0.7796001,2995.0,2994.5,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763450581769,0.7796001,2994.9,2994.5,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763450581970,0.7796001,2994.8,2994.5,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763450582169,0.7796001,2994.7,2994.5,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763450582371,0.00393445,2995.1,2994.5,0.54162]
["bitfinex-derivatives","ETHF0:USTF0",1763450582571,1.20091079,2995.1,2994.3,2.97446698]
["bitfinex-derivatives","ETHF0:USTF0",1763450582767,1.20091079,2995.1,2994.2,0.54169]
["bitfinex-derivatives","ETHF0:USTF0",1763450583267,1.20091079,2995.1,2994.1,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450583668,1.98016642,2995.1,2994.1,2.43279698]
["bitfinex-derivatives","ETHF0:USTF0",1763450583868,0.00393445,2995.1,2995.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1763450584373,1.19697634,2996.1,2995.6,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1763450584678,0.77821172,2996.0,2995.5,2.57419698]
["bitfinex-derivatives","ETHF0:USTF0",1763450584865,1.28667634,2996.5,2995.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1763450585070,2.06481151,2996.5,2995.9,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1763450585277,0.77813517,2996.4,2995.9,0.77851214]
["bitfinex-derivatives","ETHF0:USTF0",1763450585473,0.77813517,2996.3,2995.9,0.23714214]
["bitfinex-derivatives","ETHF0:USTF0",1763450585680,0.77813517,2996.2,2995.9,0.77852214]
["bitfinex-derivatives","ETHF0:USTF0",1763450585873,0.09373637,2996.5,2995.9,0.00234214]
["bitfinex-derivatives","ETHF0:USTF0",1763450586182,0.09373637,2996.5,2995.1,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763450586183,0.2403,2996.0,2995.1,0.54152]
["bitfinex-derivatives","ETHF0:USTF0",1763450586482,1.0175764,2996.0,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450586777,0.7772764,2995.9,2995.4,0.54147]
["bitfinex-derivatives","ETHF0:USTF0",1763450587070,0.7772764,2995.8,2995.4,0.00400907]
["bitfinex-derivatives","ETHF0:USTF0",1763450587275,1.29071271,2996.5,2995.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450587464,0.77655538,2996.4,2995.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450587664,0.77655538,2996.3,2995.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1763450587868,0.09373637,2996.5,2995.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1763450587869,0.77655538,2996.2,2995.7,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1763450588070,0.77655538,2996.1,2995.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450588271,0.77665256,2996.0,2995.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450588470,1.29071271,2996.5,2995.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763450588670,0.77664842,2996.4,2995.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763450588873,0.77664842,2996.3,2995.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763450589078,0.77664842,2996.2,2995.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763450589267,0.77664842,2996.1,2995.6,2.97421698]
["bitfinex-derivatives","ETHF0:USTF0",1763450589470,0.09373637,2996.5,2995.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1763450589666,0.78063656,2996.5,2996.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450589867,0.78063656,2996.5,2996.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1763450590076,0.00403637,2996.5,2996.4,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1763450590776,1.33937634,2997.6,2997.0,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1763450590974,0.77570823,2997.5,2997.0,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450591275,0.77570823,2997.4,2997.0,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450591579,0.77570823,2997.3,2997.0,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450591766,0.00427269,2997.3,2997.0,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450592374,0.00427269,2997.3,2997.0,0.54618684]
["bitfinex-derivatives","ETHF0:USTF0",1763450592575,0.77494003,2997.7,2997.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763450592873,0.2403,2997.7,2997.0,0.14080684]
["bitfinex-derivatives","ETHF0:USTF0",1763450593074,0.1424,2997.6,2997.0,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450593578,0.14622747,2997.6,2997.0,0.00899724]
["bitfinex-derivatives","ETHF0:USTF0",1763450594483,0.2403,2997.1,2997.0,0.00899724]
["bitfinex-derivatives","ETHF0:USTF0",1763450594682,0.1424,2997.0,2996.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1763450595176,2.43279698,2996.7,2995.6,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1763450595382,3.28989396,2996.6,2995.5,0.54145]
["bitfinex-derivatives","ETHF0:USTF0",1763450595578,2.57519698,2996.4,2995.3,0.26201742]
["bitfinex-derivatives","ETHF0:USTF0",1763450595783,0.2403,2995.9,2995.8,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450596277,0.77791276,2996.3,2995.8,0.14640684]
["bitfinex-derivatives","ETHF0:USTF0",1763450596480,0.00497755,2996.3,2996.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450597675,0.00497755,2996.3,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450597876,0.00497755,2996.3,2996.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1763450598082,0.00497755,2996.3,2996.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450598879,0.05096574,2996.3,2996.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763450601183,0.77279326,2997.4,2996.8,0.54121]
["bitfinex-derivatives","ETHF0:USTF0",1763450601485,0.14622747,2997.6,2996.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1763450602184,0.14622747,2997.6,2996.5,2.78572663]
["bitfinex-derivatives","ETHF0:USTF0",1763450602185,0.00382747,2997.6,2997.2,0.54115]
["bitfinex-derivatives","ETHF0:USTF0",1763450602684,0.00382747,2997.6,2997.0,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1763450603680,0.14182747,2997.6,2996.8,0.54122]
["bitfinex-derivatives","ETHF0:USTF0",1763450604188,0.14182747,2997.6,2996.5,2.78572663]
["bitfinex-derivatives","ETHF0:USTF0",1763450604490,0.14182747,2997.6,2996.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1763450604982,0.14182747,2997.6,2996.4,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1763450605184,2.92372663,2997.0,2995.8,0.14640684]
["bitfinex-derivatives","ETHF0:USTF0",1763450605486,5.85066134,2996.9,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450605675,0.2407,2995.9,2995.8,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450607185,1.0147201,2995.9,2995.8,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450607386,0.2407,2995.9,2995.8,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450607574,0.2307,2995.6,2994.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763450607780,1.42265931,2995.6,2994.2,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1763450608079,1.29825931,2995.2,2994.3,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1763450608286,0.7740201,2995.1,2994.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1763450608486,3.55974673,2995.0,2994.0,0.26166219]
["bitfinex-derivatives","ETHF0:USTF0",1763450608687,0.2307,2994.1,2994.0,0.00389091]
["bitfinex-derivatives","ETHF0:USTF0",1763450608887,0.2307,2993.9,2992.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763450609084,2.92372663,2993.4,2991.6,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1763450609290,2.78572663,2993.0,2991.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450609488,1.96597941,2992.9,2991.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450609684,1.96597941,2992.8,2991.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450609892,0.7740201,2992.7,2991.6,0.14590405]
["bitfinex-derivatives","ETHF0:USTF0",1763450610187,0.00500684,2992.5,2991.9,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450610686,0.00500684,2992.5,2992.0,0.54207]
["bitfinex-derivatives","ETHF0:USTF0",1763450611391,0.00500684,2992.5,2992.1,0.54206]
["bitfinex-derivatives","ETHF0:USTF0",1763450611592,0.00500684,2992.5,2992.2,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1763450612385,0.00500684,2992.5,2991.9,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450612386,0.00500684,2992.5,2992.3,0.54202]
["bitfinex-derivatives","ETHF0:USTF0",1763450613281,0.00500684,2992.5,2991.9,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450613590,0.00500684,2992.5,2991.9,0.54710684]
["bitfinex-derivatives","ETHF0:USTF0",1763450613790,0.00500684,2992.5,2992.0,0.54208]
["bitfinex-derivatives","ETHF0:USTF0",1763450614288,0.00500684,2992.5,2992.2,0.54204]
["bitfinex-derivatives","ETHF0:USTF0",1763450614689,0.00500684,2992.5,2992.3,0.54203]
["bitfinex-derivatives","ETHF0:USTF0",1763450614889,0.00500684,2992.5,2992.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450615895,0.067,2993.7,2992.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450616295,0.067,2993.7,2992.5,0.54199]
["bitfinex-derivatives","ETHF0:USTF0",1763450616597,0.067,2993.7,2992.8,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1763450616896,0.00500684,2993.5,2992.6,0.54197]
["bitfinex-derivatives","ETHF0:USTF0",1763450617588,0.00500684,2993.5,2992.2,2.92832663]
["bitfinex-derivatives","ETHF0:USTF0",1763450617782,0.00500684,2993.5,2993.1,0.54188]
["bitfinex-derivatives","ETHF0:USTF0",1763450617991,0.00500684,2993.5,2993.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450618887,0.00500684,2993.5,2993.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763450619193,0.00264783,2993.7,2993.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450622090,0.1063,2995.2,2993.6,2.78572663]
["bitfinex-derivatives","ETHF0:USTF0",1763450622289,6.202,2995.1,2994.1,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450622498,6.202,2995.1,2994.2,0.54168]
["bitfinex-derivatives","ETHF0:USTF0",1763450622796,0.1063,2995.2,2994.3,0.54167]
["bitfinex-derivatives","ETHF0:USTF0",1763450622990,8.191,2995.1,2994.3,0.5440325]
["bitfinex-derivatives","ETHF0:USTF0",1763450623194,0.10927074,2995.2,2994.3,0.0023625]
["bitfinex-derivatives","ETHF0:USTF0",1763450623387,2.85027074,2995.2,2994.3,0.5440225]
["bitfinex-derivatives","ETHF0:USTF0",1763450623588,2.85027074,2995.2,2994.4,0.54165]
["bitfinex-derivatives","ETHF0:USTF0",1763450624398,0.00297074,2995.2,2994.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763450624693,0.00297074,2995.2,2994.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450624892,0.00297074,2995.2,2994.8,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1763450625302,0.00297074,2995.2,2994.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450625494,0.00297074,2995.2,2994.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1763450625797,0.00297074,2995.2,2994.6,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1763450626894,0.00297074,2995.2,2995.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450629894,0.77014391,2996.3,2995.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450630094,0.1444,2996.4,2995.6,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1763450630301,0.1444,2996.4,2995.7,0.54642684]
["bitfinex-derivatives","ETHF0:USTF0",1763450630905,0.14867424,2996.4,2995.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450631399,0.14867424,2996.4,2995.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450631400,0.00427424,2996.4,2995.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450631596,0.00427424,2996.4,2996.0,0.54136]
["bitfinex-derivatives","ETHF0:USTF0",1763450632001,0.00427424,2996.4,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450632193,0.00427424,2996.4,2996.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450633194,0.00427424,2996.4,2995.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1763450633393,0.00427424,2996.4,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450633794,0.2307,2995.8,2995.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450634007,0.09137424,2996.4,2995.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450634304,0.09137424,2996.4,2995.7,0.54642684]
["bitfinex-derivatives","ETHF0:USTF0",1763450634696,0.09137424,2996.4,2995.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450634996,0.09137424,2996.4,2995.7,0.54642684]
["bitfinex-derivatives","ETHF0:USTF0",1763450635397,0.09137424,2996.4,2995.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450635599,0.00427424,2996.4,2996.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450635799,0.00427424,2996.4,2996.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1763450635993,0.77247025,2997.0,2996.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450636196,0.1444,2997.6,2996.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763450636397,7.90975323,2997.6,2996.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450636596,0.77235323,2997.5,2996.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763450637197,0.77235323,2997.5,2996.9,0.24977647]
["bitfinex-derivatives","ETHF0:USTF0",1763450637198,0.77534147,2997.5,2996.9,0.24977647]
["bitfinex-derivatives","ETHF0:USTF0",1763450639104,0.2348,2997.0,2996.9,0.00317647]
["bitfinex-derivatives","ETHF0:USTF0",1763450639711,0.2348,2997.0,2996.7,0.5329865]
["bitfinex-derivatives","ETHF0:USTF0",1763450640101,0.2348,2997.0,2996.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450640409,6.043,2997.3,2996.6,0.54126]
["bitfinex-derivatives","ETHF0:USTF0",1763450640602,6.043,2997.3,2996.6,0.00255413]
["bitfinex-derivatives","ETHF0:USTF0",1763450640812,0.2348,2996.7,2995.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763450641602,0.2348,2996.7,2995.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450641801,0.2348,2996.7,2996.3,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1763450642008,0.2348,2996.7,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450642308,0.2348,2996.7,2995.8,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450642498,0.2348,2996.7,2995.8,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1763450642698,0.2348,2996.7,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450642902,0.2348,2996.7,2995.9,0.54137]
["bitfinex-derivatives","ETHF0:USTF0",1763450643603,0.2348,2996.7,2995.7,0.00871267]
["bitfinex-derivatives","ETHF0:USTF0",1763450644111,0.2348,2996.7,2995.7,0.55012267]
["bitfinex-derivatives","ETHF0:USTF0",1763450644311,0.2348,2996.7,2995.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763450644509,1.00532378,2996.7,2995.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763450644713,0.77052378,2996.6,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450644903,0.77052378,2996.5,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450645104,6.285,2996.9,2995.7,0.00871267]
["bitfinex-derivatives","ETHF0:USTF0",1763450645309,0.77181423,2996.8,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450645500,0.77181423,2996.8,2995.7,0.00871267]
["bitfinex-derivatives","ETHF0:USTF0",1763450646011,0.77181423,2996.8,2995.7,0.55013267]
["bitfinex-derivatives","ETHF0:USTF0",1763450646199,1.96377354,2996.8,2995.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1763450646605,1.96377354,2996.8,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450647007,1.96377354,2996.8,2995.7,0.00871267]
["bitfinex-derivatives","ETHF0:USTF0",1763450647008,1.96377354,2996.8,2995.7,0.55013267]
["bitfinex-derivatives","ETHF0:USTF0",1763450647317,1.96377354,2996.7,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450647506,0.77181423,2996.6,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450647814,0.84151423,2996.5,2995.7,0.00871267]
["bitfinex-derivatives","ETHF0:USTF0",1763450648009,0.77181423,2996.4,2995.7,0.00871267]
["bitfinex-derivatives","ETHF0:USTF0",1763450648206,0.77181423,2996.3,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450648515,0.77181423,2996.2,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450648713,0.0697,2996.5,2995.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1763450649214,0.0697,2996.5,2995.7,0.00871267]
["bitfinex-derivatives","ETHF0:USTF0",1763450649215,1.9660977,2996.7,2996.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763450649513,0.00298824,2997.5,2997.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1763450649713,1.78793896,2998.4,2997.6,0.54106]
["bitfinex-derivatives","ETHF0:USTF0",1763450650009,1.92733896,2998.5,2997.7,0.54606684]
["bitfinex-derivatives","ETHF0:USTF0",1763450650216,1.92733896,2998.5,2997.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450650217,0.1394,2998.5,2997.7,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450650419,0.1394,2998.5,2997.9,0.54101]
["bitfinex-derivatives","ETHF0:USTF0",1763450650714,0.14277886,2998.5,2998.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1763450650917,0.14277886,2998.5,2997.9,0.00312419]
["bitfinex-derivatives","ETHF0:USTF0",1763450651108,0.2348,2998.0,2997.9,0.00312419]
["bitfinex-derivatives","ETHF0:USTF0",1763450651307,0.14277886,2998.5,2998.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763450651308,0.00337886,2998.5,2998.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763450652015,0.2348,2998.0,2997.9,0.00312419]
["bitfinex-derivatives","ETHF0:USTF0",1763450652517,0.1394,2998.2,2997.9,0.00312419]
["bitfinex-derivatives","ETHF0:USTF0",1763450652917,0.00337886,2998.5,2998.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763450653119,0.00337886,2998.5,2997.9,0.00312419]
["bitfinex-derivatives","ETHF0:USTF0",1763450653316,0.00337886,2998.5,2998.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763450654020,0.00337886,2998.5,2998.1,0.54098]
["bitfinex-derivatives","ETHF0:USTF0",1763450654319,0.00337886,2998.5,2998.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763450655118,0.1394,2999.5,2999.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763450655418,0.1394,2999.5,2999.2,0.54078]
["bitfinex-derivatives","ETHF0:USTF0",1763450655716,0.1394,2999.5,2998.8,2.78572663]
["bitfinex-derivatives","ETHF0:USTF0",1763450655919,0.00245204,2999.5,2999.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763450657112,0.1394,3000.0,2999.2,2.78572663]
["bitfinex-derivatives","ETHF0:USTF0",1763450657311,0.1394,3000.0,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763450657513,0.1394,3000.0,2999.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450658113,0.1432402,3000.0,2999.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450658511,0.1432402,3000.0,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763450658917,0.1432402,3000.0,2999.5,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1763450659221,0.1432402,3000.0,2999.3,2.97002475]
["bitfinex-derivatives","ETHF0:USTF0",1763450659431,0.1432402,3000.0,2999.3,2.97004475]
["bitfinex-derivatives","ETHF0:USTF0",1763450659628,0.1432402,3000.0,2999.6,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1763450660625,0.0038402,3000.0,2999.9,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763450661613,0.1394,3001.2,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763450661816,0.1394,3001.2,3000.4,2.96482791]
["bitfinex-derivatives","ETHF0:USTF0",1763450662012,0.1394,3001.2,3000.2,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450662225,0.1394,3001.2,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763450662420,0.1394,3001.2,3000.2,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450662620,0.1394,3001.2,3000.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763450662621,0.14219736,3001.2,3000.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763450663027,0.14219736,3001.2,3000.6,2.96479791]
["bitfinex-derivatives","ETHF0:USTF0",1763450663323,0.14219736,3001.2,3000.7,0.54051]
["bitfinex-derivatives","ETHF0:USTF0",1763450663522,0.14219736,3001.2,3000.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763450663720,0.14219736,3001.2,3000.6,2.96478791]
["bitfinex-derivatives","ETHF0:USTF0",1763450664024,0.14219736,3001.2,3000.6,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450664223,0.14219736,3001.2,3000.2,2.42750428]
["bitfinex-derivatives","ETHF0:USTF0",1763450664224,0.14219736,3001.2,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450664413,0.14219736,3001.2,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763450664615,0.14219736,3001.2,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450664826,0.14219736,3001.2,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763450665023,0.14219736,3001.2,3000.4,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1763450665225,0.14219736,3001.2,3000.7,0.54052]
["bitfinex-derivatives","ETHF0:USTF0",1763450665427,0.14219736,3001.2,3000.5,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1763450665728,0.14219736,3001.2,3000.4,2.96482791]
["bitfinex-derivatives","ETHF0:USTF0",1763450665922,0.14219736,3001.2,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450666123,0.14219736,3001.2,3000.3,0.54059]
["bitfinex-derivatives","ETHF0:USTF0",1763450666322,0.14219736,3001.2,3000.8,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450666726,0.14219736,3001.2,3000.4,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450668032,0.14219736,3001.2,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763450668222,0.14219736,3001.2,3000.6,0.54053]
["bitfinex-derivatives","ETHF0:USTF0",1763450668419,0.14219736,3001.2,3000.4,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450668620,0.2434,3000.3,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450668932,2.56646527,3001.2,3000.2,0.54383637]
["bitfinex-derivatives","ETHF0:USTF0",1763450669236,1.651,3001.1,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450669628,0.14219736,3001.2,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450669829,0.14219736,3001.2,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450670432,0.14219736,3001.2,3000.5,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1763450670728,0.14219736,3001.2,3000.4,0.54057]
["bitfinex-derivatives","ETHF0:USTF0",1763450671930,0.2399,3000.3,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450672136,0.75878754,3001.1,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450673633,0.2399,3000.3,3000.2,0.00323637]
["bitfinex-derivatives","ETHF0:USTF0",1763450673938,0.2399,3000.3,2999.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450674236,0.2399,3000.3,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763450674439,0.2399,3000.3,2999.3,0.00500684]
["bitfinex-derivatives","ETHF0:USTF0",1763450674628,0.1432,2999.5,2999.4,0.54075]
["bitfinex-derivatives","ETHF0:USTF0",1763450675032,0.1432,2999.5,2999.4,0.54460377]
["bitfinex-derivatives","ETHF0:USTF0",1763450676040,0.1432,2999.5,2999.4,0.00385377]
["bitfinex-derivatives","ETHF0:USTF0",1763450676236,0.1432,3000.5,2999.5,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1763450676439,0.1432,3000.5,2999.4,0.08895377]
["bitfinex-derivatives","ETHF0:USTF0",1763450676440,0.1432,3000.5,3000.0,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450676640,0.1432,3001.0,3000.7,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763450676835,0.1432,3001.0,3000.4,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450677042,0.00279736,3001.2,3001.0,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763450678238,0.00279736,3001.2,3001.1,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763450678738,0.00279736,3001.2,3000.8,2.42926633]
["bitfinex-derivatives","ETHF0:USTF0",1763450679135,0.00279736,3001.2,3001.1,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1763450679737,1.78793896,3001.6,3000.8,2.42926633]
["bitfinex-derivatives","ETHF0:USTF0",1763450679738,0.2399,3001.8,3000.8,2.42926633]
["bitfinex-derivatives","ETHF0:USTF0",1763450679947,0.2399,3001.8,3001.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763450680535,0.24340483,3001.8,3001.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763450680735,0.24340483,3001.8,3001.2,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450680934,0.00350483,3001.8,3001.2,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450681141,0.76551138,3001.8,3001.2,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450681334,0.76200655,3001.7,3001.4,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1763450681534,0.76200655,3001.6,3001.4,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1763450681740,0.76200655,3001.5,3001.2,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450681937,0.00350483,3001.8,3001.7,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1763450682248,0.00350483,3001.8,3001.7,3.05222595]
["bitfinex-derivatives","ETHF0:USTF0",1763450683536,0.38660483,3001.8,3001.7,0.00251804]
["bitfinex-derivatives","ETHF0:USTF0",1763450683936,1.14749644,3001.8,3001.7,0.00251804]
["bitfinex-derivatives","ETHF0:USTF0",1763450684837,2.33701074,3001.8,3001.7,0.00251804]
["bitfinex-derivatives","ETHF0:USTF0",1763450685038,2.33701074,3001.8,3001.1,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450685339,0.1432,3001.2,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450685546,0.76089161,3001.4,3001.1,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763450685741,0.1432,3001.2,3000.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1763450685933,0.90409161,3001.2,3000.8,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1763450686136,0.76089161,3001.1,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450686437,0.4389143,3001.4,3001.3,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1763450686644,0.14670483,3001.8,3001.3,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450686938,0.14670483,3001.8,3001.6,0.54035]
["bitfinex-derivatives","ETHF0:USTF0",1763450687341,0.14670483,3001.8,3001.7,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450689646,0.14670483,3001.8,3001.7,2.96460791]
["bitfinex-derivatives","ETHF0:USTF0",1763450690043,0.14670483,3001.8,3001.7,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450690744,0.14670483,3001.8,3001.7,2.96460791]
["bitfinex-derivatives","ETHF0:USTF0",1763450692448,0.14670483,3001.8,3001.7,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450692744,0.38660483,3001.8,3001.5,0.54037]
["bitfinex-derivatives","ETHF0:USTF0",1763450693039,0.38660483,3001.8,3001.3,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450693347,0.38660483,3001.8,3001.4,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1763450693647,0.1432,3001.2,3001.0,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763450693948,0.1432,3001.2,3001.1,0.54045]
["bitfinex-derivatives","ETHF0:USTF0",1763450694134,0.1432,3001.2,3000.8,0.00788174]
["bitfinex-derivatives","ETHF0:USTF0",1763450694135,0.2399,3000.9,3000.8,0.00788174]
["bitfinex-derivatives","ETHF0:USTF0",1763450695446,0.1432,3001.2,3000.8,0.00788174]
["bitfinex-derivatives","ETHF0:USTF0",1763450696040,0.2399,3000.9,3000.8,0.00788174]
["bitfinex-derivatives","ETHF0:USTF0",1763450696541,0.1432,3001.2,3000.8,2.43214965]
["bitfinex-derivatives","ETHF0:USTF0",1763450696737,0.2399,3000.9,3000.8,0.00788174]
["bitfinex-derivatives","ETHF0:USTF0",1763450697538,0.1432,3001.2,3000.9,0.54048]
["bitfinex-derivatives","ETHF0:USTF0",1763450697739,0.1432,3001.2,3001.0,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763450698048,0.1432,3001.2,3001.1,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450698449,0.1432,3001.2,3000.8,0.00788174]
["bitfinex-derivatives","ETHF0:USTF0",1763450698644,0.1432,3001.2,3001.0,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1763450700451,0.75310704,3001.4,3001.2,0.54043]
["bitfinex-derivatives","ETHF0:USTF0",1763450700653,0.1432,3001.5,3001.4,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1763450700844,0.1432,3001.5,3001.1,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450701044,0.1432,3001.5,3001.3,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1763450701647,0.1432,3001.5,3001.1,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450701953,0.1432,3001.5,3001.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763450702152,0.14670483,3001.8,3001.6,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1763450702466,0.14670483,3001.8,3001.7,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450703248,0.14670483,3001.8,3001.6,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1763450703841,0.89505445,3001.8,3001.6,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1763450704041,0.14670483,3001.8,3001.6,0.54036]
["bitfinex-derivatives","ETHF0:USTF0",1763450704558,0.74760206,3002.3,3001.7,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450704851,0.74760206,3002.2,3002.0,0.54028]
["bitfinex-derivatives","ETHF0:USTF0",1763450705049,0.1432,3002.5,3002.1,0.54026]
["bitfinex-derivatives","ETHF0:USTF0",1763450705456,0.1451,3001.5,3000.0,1.78683976]
["bitfinex-derivatives","ETHF0:USTF0",1763450705765,0.1451,3001.5,3001.0,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450705942,0.1451,3001.5,3001.1,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1763450706148,0.1451,3001.5,3001.0,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450706552,0.14925423,3001.5,3001.0,2.42815435]
["bitfinex-derivatives","ETHF0:USTF0",1763450706850,0.14925423,3001.5,3001.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763450707558,0.00415423,3001.5,3001.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1763450707751,0.74826542,3001.8,3001.6,0.54034]
["bitfinex-derivatives","ETHF0:USTF0",1763450707955,0.1451,3002.0,3001.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1763450708154,0.1451,3002.0,3001.7,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450708356,0.1451,3002.0,3001.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1763450708748,0.14847415,3002.0,3001.8,0.54032]
["bitfinex-derivatives","ETHF0:USTF0",1763450709158,1.79242241,3002.8,3002.7,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1763450709460,1.79242241,3003.5,3003.3,0.54005]
["bitfinex-derivatives","ETHF0:USTF0",1763450709654,1.82702241,3003.7,3003.4,2.96429791]
["bitfinex-derivatives","ETHF0:USTF0",1763450709852,0.0346,3003.7,3003.4,2.96429791]
["bitfinex-derivatives","ETHF0:USTF0",1763450710055,0.14868424,3003.6,3003.4,2.96818885]
["bitfinex-derivatives","ETHF0:USTF0",1763450710256,0.00358424,3003.6,3003.4,2.96818885]
["bitfinex-derivatives","ETHF0:USTF0",1763450710549,0.0346,3003.7,3003.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763450711661,0.0373571,3003.7,3003.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1763450711860,0.1451,3004.8,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763450712053,0.1451,3004.8,3004.3,2.42926633]
["bitfinex-derivatives","ETHF0:USTF0",1763450712249,0.1451,3004.8,3004.3,2.96912633]
["bitfinex-derivatives","ETHF0:USTF0",1763450712449,0.1451,3004.8,3004.4,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1763450712648,0.1451,3004.8,3004.3,2.42926633]
["bitfinex-derivatives","ETHF0:USTF0",1763450712866,0.14884422,3004.8,3004.3,2.42926633]
["bitfinex-derivatives","ETHF0:USTF0",1763450713255,0.14884422,3004.8,3004.7,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450713561,0.00374422,3004.8,3004.7,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450714657,0.14884422,3004.8,3004.3,0.00499842]
["bitfinex-derivatives","ETHF0:USTF0",1763450714959,0.14884422,3004.8,3004.6,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450715461,0.00374422,3004.8,3004.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1763450715656,0.14884422,3004.8,3004.6,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450716065,0.14884422,3004.8,3004.3,0.54485842]
["bitfinex-derivatives","ETHF0:USTF0",1763450716454,0.00499842,3004.9,3004.2,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450716650,0.1451,3004.8,3004.2,0.01268172]
["bitfinex-derivatives","ETHF0:USTF0",1763450717153,0.1451,3004.8,3004.6,2.96407791]
["bitfinex-derivatives","ETHF0:USTF0",1763450717353,0.00399042,3004.8,3004.7,0.53979]
["bitfinex-derivatives","ETHF0:USTF0",1763450717761,0.1451,3006.0,3005.4,0.53966]
["bitfinex-derivatives","ETHF0:USTF0",1763450717968,0.1451,3006.0,3005.3,2.42426791]
["bitfinex-derivatives","ETHF0:USTF0",1763450718269,0.1451,3006.0,3005.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1763450718570,0.1451,3006.0,3005.4,0.53967]
["bitfinex-derivatives","ETHF0:USTF0",1763450718765,0.14884799,3006.0,3005.6,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1763450718964,0.14884799,3006.0,3005.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1763450719362,0.00374799,3006.0,3005.8,0.53959]
["bitfinex-derivatives","ETHF0:USTF0",1763450720268,0.1451,3006.6,3006.2,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1763450720460,0.1586,3007.2,3006.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450720665,0.1586,3007.2,3006.2,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1763450720973,0.1586,3007.2,3006.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450721182,0.1586,3007.2,3006.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763450721366,0.16261591,3007.2,3006.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763450721865,0.16261591,3007.2,3006.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450722065,0.16261591,3007.2,3006.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763450722468,0.16261591,3007.2,3006.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450722766,0.1586,3006.5,3006.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450725271,0.16261591,3007.2,3006.1,0.54451977]
["bitfinex-derivatives","ETHF0:USTF0",1763450725473,0.1586,3006.5,3006.2,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1763450725772,0.1586,3006.5,3006.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450726275,0.1586,3006.5,3006.3,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763450727569,0.1586,3006.5,3006.1,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450728574,0.1451,3005.8,3005.4,0.00320098]
["bitfinex-derivatives","ETHF0:USTF0",1763450729174,0.1451,3005.8,3005.4,0.54287098]
["bitfinex-derivatives","ETHF0:USTF0",1763450729375,0.1451,3005.8,3005.4,0.00320098]
["bitfinex-derivatives","ETHF0:USTF0",1763450729771,0.1451,3005.8,3005.1,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450729985,0.1586,3006.5,3005.7,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450730681,0.1586,3006.5,3006.3,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763450730976,0.00496095,3006.6,3006.5,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1763450731165,0.16261591,3007.2,3006.3,2.77195861]
["bitfinex-derivatives","ETHF0:USTF0",1763450731367,0.16261591,3007.2,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763450731974,0.1451,3006.5,3006.3,0.54242293]
["bitfinex-derivatives","ETHF0:USTF0",1763450732269,0.00498977,3006.7,3006.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763450732471,0.16261591,3007.2,3006.6,0.53945]
["bitfinex-derivatives","ETHF0:USTF0",1763450732670,0.16261591,3007.2,3006.3,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1763450732870,0.16261591,3007.2,3006.3,0.54242293]
["bitfinex-derivatives","ETHF0:USTF0",1763450733072,0.16261591,3007.2,3006.4,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450733270,0.16261591,3007.2,3006.7,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763450733483,0.16261591,3007.2,3006.4,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450733779,0.16261591,3007.2,3006.4,3.30853568]
["bitfinex-derivatives","ETHF0:USTF0",1763450734875,0.16261591,3007.2,3006.5,0.53947]
["bitfinex-derivatives","ETHF0:USTF0",1763450735872,0.16261591,3007.2,3006.7,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763450736072,0.16261591,3007.2,3006.7,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1763450736273,0.16261591,3007.2,3006.4,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450736481,0.1451,3006.6,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763450736672,0.16261591,3007.2,3006.3,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1763450736673,0.16261591,3007.2,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763450736870,0.16261591,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450737080,0.16261591,3007.2,3006.9,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450737377,0.16261591,3007.2,3006.7,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1763450737582,0.16261591,3007.2,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763450738076,0.16261591,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450738881,0.16261591,3007.2,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763450739079,0.16261591,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450739280,0.1451,3006.6,3006.4,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1763450739678,0.1451,3006.6,3006.3,0.54242293]
["bitfinex-derivatives","ETHF0:USTF0",1763450739885,0.2486,3006.4,3006.3,0.00291293]
["bitfinex-derivatives","ETHF0:USTF0",1763450740185,0.2486,3006.2,3005.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1763450740379,0.2486,3006.2,3005.3,3.30873568]
["bitfinex-derivatives","ETHF0:USTF0",1763450740574,0.74006879,3006.2,3005.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763450740888,0.1451,3006.0,3005.3,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450741187,0.15008977,3006.0,3005.7,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1763450741375,0.15008977,3006.0,3005.5,0.53964]
["bitfinex-derivatives","ETHF0:USTF0",1763450741576,0.15008977,3006.0,3005.6,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1763450742074,0.15008977,3006.0,3005.3,2.77730996]
["bitfinex-derivatives","ETHF0:USTF0",1763450742276,0.15008977,3006.0,3005.6,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1763450742480,0.15008977,3006.0,3005.7,0.53962]
["bitfinex-derivatives","ETHF0:USTF0",1763450742783,0.15008977,3006.0,3005.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1763450742973,0.74230414,3006.2,3005.7,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450743278,0.1451,3006.6,3006.3,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763450743676,0.1451,3006.6,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763450743882,0.1451,3006.6,3006.2,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763450744083,0.1451,3006.6,3006.3,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763450744483,0.1451,3006.6,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763450744690,0.1451,3006.6,3005.3,0.00826428]
["bitfinex-derivatives","ETHF0:USTF0",1763450744691,0.16261591,3007.2,3006.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763450744883,0.16261591,3007.2,3006.7,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763450745083,0.16261591,3007.2,3006.8,0.53942]
["bitfinex-derivatives","ETHF0:USTF0",1763450745288,0.16261591,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450745489,0.16261591,3007.2,3006.7,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763450745689,1.35142648,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450745986,0.1451,3006.6,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763450746188,0.16261591,3007.2,3006.8,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1763450746384,1.35142648,3007.2,3006.1,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450746585,0.16261591,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450746786,0.16261591,3007.2,3006.9,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1763450746982,0.16261591,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450747189,0.16261591,3007.2,3006.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763450747388,0.16261591,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450747586,0.16261591,3007.2,3006.7,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1763450747790,0.16261591,3007.2,3006.7,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763450748188,1.35142648,3007.2,3006.9,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450748389,0.14911591,3007.2,3007.0,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1763450748881,0.14911591,3007.2,3006.6,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450749082,0.14911591,3007.2,3005.8,1.78683976]
["bitfinex-derivatives","ETHF0:USTF0",1763450749281,0.14911591,3007.2,3007.0,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1763450749992,0.00401591,3007.2,3007.0,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1763450750494,0.14911591,3007.2,3007.0,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1763450751093,0.14911591,3007.2,3006.8,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450751689,0.14911591,3007.2,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450751992,0.1451,3006.6,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450752183,1.18881057,3007.1,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450752385,1.33792648,3007.2,3007.0,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1763450752590,0.1451,3006.6,3006.1,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450752786,0.1451,3006.6,3006.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763450752986,0.1451,3006.6,3006.2,0.53953]
["bitfinex-derivatives","ETHF0:USTF0",1763450753191,0.1451,3006.6,3006.3,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763450753392,0.1451,3006.6,3006.1,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450753996,0.1451,3006.6,3006.3,0.53951]
["bitfinex-derivatives","ETHF0:USTF0",1763450754193,0.1451,3006.6,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763450754897,1.19381068,3007.1,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450755099,0.14911591,3007.2,3007.0,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1763450755293,3.07513045,3008.4,3006.9,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450755294,0.74082021,3007.7,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450755690,0.1451,3008.4,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450755891,0.1451,3008.4,3007.4,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450756193,0.1451,3008.4,3008.1,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1763450756400,0.14774164,3008.4,3008.1,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1763450756601,0.14774164,3008.4,3008.2,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1763450756792,0.14774164,3008.4,3007.4,2.77163939]
["bitfinex-derivatives","ETHF0:USTF0",1763450757295,0.14774164,3008.4,3008.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763450757498,0.14774164,3008.4,3007.8,3.30828568]
["bitfinex-derivatives","ETHF0:USTF0",1763450757800,0.14774164,3008.4,3007.8,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1763450757993,0.14774164,3008.4,3007.4,2.77163939]
["bitfinex-derivatives","ETHF0:USTF0",1763450758198,0.14774164,3008.4,3007.8,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450758501,0.2978,3008.2,3007.4,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1763450758793,0.1751,3007.8,3007.4,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1763450758988,0.1751,3007.8,3007.5,0.53929]
["bitfinex-derivatives","ETHF0:USTF0",1763450759192,0.1751,3007.8,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450759399,0.2978,3007.5,3007.4,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1763450759805,0.1751,3007.8,3007.4,0.54190371]
["bitfinex-derivatives","ETHF0:USTF0",1763450760191,0.2978,3007.5,3007.4,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1763450760891,0.1751,3007.8,3007.4,0.54189371]
["bitfinex-derivatives","ETHF0:USTF0",1763450761200,0.1751,3006.0,3005.5,1.17611522]
["bitfinex-derivatives","ETHF0:USTF0",1763450761393,0.1751,3005.4,3004.8,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450761704,0.1751,3006.0,3005.2,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450761905,0.1751,3006.6,3006.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1763450762091,0.17821178,3006.6,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763450762297,0.00498977,3006.8,3006.6,0.53946]
["bitfinex-derivatives","ETHF0:USTF0",1763450762603,0.00498977,3006.8,3006.5,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450762604,0.1751,3007.2,3007.0,0.53938]
["bitfinex-derivatives","ETHF0:USTF0",1763450763001,0.1751,3007.8,3006.9,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450763194,0.1751,3007.8,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450763395,0.17752302,3007.8,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450764402,0.00242302,3007.8,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450768105,0.17752302,3007.8,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450768807,0.00242302,3007.8,3007.6,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450769013,0.1751,3008.4,3008.2,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763450770007,0.17768331,3008.4,3008.1,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450770207,0.17768331,3008.4,3008.0,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450770512,0.17768331,3008.4,3008.2,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1763450771209,0.00258331,3008.4,3008.3,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450771607,0.17768331,3008.4,3008.3,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450772300,0.00258331,3008.4,3008.3,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450772710,0.17768331,3008.4,3008.3,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450772908,0.17768331,3008.4,3008.2,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1763450773202,0.17768331,3008.4,3008.0,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450773407,0.2978,3008.1,3008.0,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450773920,0.2978,3008.1,3007.0,1.17611522]
["bitfinex-derivatives","ETHF0:USTF0",1763450773921,0.1751,3007.2,3007.1,0.53936]
["bitfinex-derivatives","ETHF0:USTF0",1763450774312,0.1751,3006.6,3006.5,0.53948]
["bitfinex-derivatives","ETHF0:USTF0",1763450774612,0.1751,3006.6,3006.4,3.30853568]
["bitfinex-derivatives","ETHF0:USTF0",1763450775514,0.00498977,3006.8,3006.7,0.53944]
["bitfinex-derivatives","ETHF0:USTF0",1763450775819,0.1751,3007.8,3006.4,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450775820,0.1751,3007.8,3007.3,0.53932]
["bitfinex-derivatives","ETHF0:USTF0",1763450776016,0.1751,3007.2,3007.1,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1763450776919,0.1751,3006.6,3006.2,2.77403545]
["bitfinex-derivatives","ETHF0:USTF0",1763450777122,0.1751,3006.6,3006.4,0.53949]
["bitfinex-derivatives","ETHF0:USTF0",1763450777321,0.1751,3007.2,3006.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763450777533,0.1751,3007.2,3007.0,0.53937]
["bitfinex-derivatives","ETHF0:USTF0",1763450777817,0.1751,3007.2,3007.0,3.30841568]
["bitfinex-derivatives","ETHF0:USTF0",1763450779712,0.1751,3007.8,3007.5,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1763450780017,0.1751,3007.8,3007.2,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1763450780521,0.1751,3007.8,3007.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763450780720,0.1751,3007.8,3007.0,2.76904568]
["bitfinex-derivatives","ETHF0:USTF0",1763450780921,0.1751,3007.8,3007.2,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450781217,0.1751,3007.8,3007.2,2.95102039]
["bitfinex-derivatives","ETHF0:USTF0",1763450781522,0.1751,3007.8,3007.3,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1763450782112,0.1751,3007.8,3007.4,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1763450782717,0.1751,3007.8,3007.6,2.95094039]
["bitfinex-derivatives","ETHF0:USTF0",1763450783419,0.17768331,3008.4,3008.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763450783619,0.17768331,3008.4,3008.1,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1763450783814,0.17768331,3008.4,3007.9,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450784226,0.17768331,3008.4,3008.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763450784418,0.17768331,3008.4,3008.1,0.53918]
["bitfinex-derivatives","ETHF0:USTF0",1763450785417,0.17768331,3008.4,3008.0,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1763450785728,0.17768331,3008.4,3007.9,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450786127,0.17768331,3008.4,3008.1,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1763450786728,0.17768331,3008.4,3008.0,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450787326,0.17768331,3008.4,3008.1,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1763450787726,0.17768331,3008.4,3008.2,0.53917]
["bitfinex-derivatives","ETHF0:USTF0",1763450788027,0.17768331,3008.4,3008.0,0.53921]
["bitfinex-derivatives","ETHF0:USTF0",1763450788224,0.162,3008.0,3007.9,2.41666016]
["bitfinex-derivatives","ETHF0:USTF0",1763450788527,0.17768331,3008.4,3008.3,0.53915]
["bitfinex-derivatives","ETHF0:USTF0",1763450788832,0.17768331,3008.4,3008.3,2.95082039]
["bitfinex-derivatives","ETHF0:USTF0",1763450789634,0.0346,3008.7,3008.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763450790825,0.03816387,3008.7,3008.6,0.54298308]
["bitfinex-derivatives","ETHF0:USTF0",1763450791026,0.1667,3009.0,3008.9,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763450791226,0.1667,3009.0,3008.9,2.95072039]
["bitfinex-derivatives","ETHF0:USTF0",1763450791431,0.1667,3009.0,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450791432,0.251,3008.7,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450791821,0.251,3008.7,3008.6,0.54298308]
["bitfinex-derivatives","ETHF0:USTF0",1763450792023,0.251,3008.7,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450792327,0.25434567,3008.7,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450792834,0.00334567,3008.7,3008.6,2.95465347]
["bitfinex-derivatives","ETHF0:USTF0",1763450793032,0.00334567,3008.7,3008.6,2.41555347]
["bitfinex-derivatives","ETHF0:USTF0",1763450793238,0.25434567,3008.7,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450793628,0.00334567,3008.7,3008.6,0.54298308]
["bitfinex-derivatives","ETHF0:USTF0",1763450794233,0.00334567,3008.7,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450794433,0.25434567,3008.7,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450794636,0.25434567,3008.7,3008.6,0.54298308]
["bitfinex-derivatives","ETHF0:USTF0",1763450795340,0.25434567,3008.7,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450796139,0.25434567,3008.7,3008.6,0.54298308]
["bitfinex-derivatives","ETHF0:USTF0",1763450797335,0.00334567,3008.7,3008.6,2.95465347]
["bitfinex-derivatives","ETHF0:USTF0",1763450800539,0.162,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450800730,0.162,3009.5,3008.6,2.41555347]
["bitfinex-derivatives","ETHF0:USTF0",1763450800731,0.162,3009.5,3009.3,2.95064039]
["bitfinex-derivatives","ETHF0:USTF0",1763450801038,0.413,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450801432,0.41587989,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450801835,0.16487989,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450802728,0.00287989,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450803035,0.16487989,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450804739,0.251,3009.4,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450804933,0.162,3009.0,3008.9,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763450805538,0.162,3009.0,3008.9,2.95072039]
["bitfinex-derivatives","ETHF0:USTF0",1763450805737,0.16487989,3009.5,3009.0,0.53901]
["bitfinex-derivatives","ETHF0:USTF0",1763450805940,0.16487989,3009.5,3009.3,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450806141,0.251,3009.4,3009.3,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450807137,0.251,3009.4,3009.3,2.95064039]
["bitfinex-derivatives","ETHF0:USTF0",1763450808057,0.413,3009.0,3008.9,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763450809250,0.162,3009.0,3008.9,2.95072039]
["bitfinex-derivatives","ETHF0:USTF0",1763450809848,0.162,3009.0,3008.9,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450810054,0.251,3008.9,3008.8,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763450810254,0.251,3008.7,3008.6,0.00388308]
["bitfinex-derivatives","ETHF0:USTF0",1763450811351,0.251,3008.7,3007.9,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450811352,0.413,3008.0,3007.9,0.54419977]
["bitfinex-derivatives","ETHF0:USTF0",1763450811656,0.413,3008.0,3007.9,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450811955,0.162,3008.0,3007.9,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450812150,0.162,3008.5,3008.4,0.53913]
["bitfinex-derivatives","ETHF0:USTF0",1763450812353,0.162,3008.5,3008.4,2.95484759]
["bitfinex-derivatives","ETHF0:USTF0",1763450812856,0.413,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450813857,0.162,3008.5,3008.4,2.41571759]
["bitfinex-derivatives","ETHF0:USTF0",1763450816953,1.35560049,3009.5,3008.9,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763450817157,0.16487989,3009.5,3008.9,2.95072039]
["bitfinex-derivatives","ETHF0:USTF0",1763450818055,0.16487989,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450818358,0.16487989,3009.5,3009.4,2.95063039]
["bitfinex-derivatives","ETHF0:USTF0",1763450822357,0.1482,3009.0,3008.8,0.53906]
["bitfinex-derivatives","ETHF0:USTF0",1763450822662,0.1482,3009.0,3008.8,2.95073039]
["bitfinex-derivatives","ETHF0:USTF0",1763450823057,0.3874,3009.0,3008.9,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1763450823453,0.3874,3009.0,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450823454,0.3874,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450824864,0.1482,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450825660,0.1482,3009.0,3008.9,0.53905]
["bitfinex-derivatives","ETHF0:USTF0",1763450825866,0.1482,3009.0,3008.9,2.95072039]
["bitfinex-derivatives","ETHF0:USTF0",1763450826967,0.16487989,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450827270,0.16487989,3009.5,3009.4,2.95063039]
["bitfinex-derivatives","ETHF0:USTF0",1763450827464,0.40407989,3009.5,3009.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450827657,0.1482,3009.0,3008.9,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450828258,0.1482,3009.0,3008.9,2.95072039]
["bitfinex-derivatives","ETHF0:USTF0",1763450828462,0.16487989,3009.5,3009.3,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1763450828868,0.16487989,3009.5,3009.3,2.95063039]
["bitfinex-derivatives","ETHF0:USTF0",1763450829967,0.3874,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450830665,0.1482,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450831066,0.3874,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450831969,0.1482,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450832357,0.3874,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450832869,0.1482,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450834768,0.3874,3008.5,3008.4,0.0040472]
["bitfinex-derivatives","ETHF0:USTF0",1763450835467,0.3874,3008.0,3007.9,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450836569,0.3874,3008.0,3007.9,0.00774577]
["bitfinex-derivatives","ETHF0:USTF0",1763450836966,0.1482,3008.0,3007.9,0.00774577]
["bitfinex-derivatives","ETHF0:USTF0",1763450837169,1.78577716,3009.2,3007.9,2.41941616]
["bitfinex-derivatives","ETHF0:USTF0",1763450837368,0.16487989,3009.5,3009.3,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1763450837565,0.00287989,3009.5,3009.3,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1763450837873,0.15634995,3010.0,3008.8,1.78683976]
["bitfinex-derivatives","ETHF0:USTF0",1763450837874,0.39554995,3010.0,3009.9,0.53887]
["bitfinex-derivatives","ETHF0:USTF0",1763450838071,0.39554995,3010.0,3009.4,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450838072,0.39554995,3010.0,3009.6,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450838266,0.15634995,3010.0,3009.6,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450838768,0.15902401,3010.0,3009.6,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1763450840268,0.01082401,3010.0,3009.6,10.82833055]
["bitfinex-derivatives","ETHF0:USTF0",1763450840465,0.01082401,3010.0,3009.6,4.82833055]
["bitfinex-derivatives","ETHF0:USTF0",1763450840663,0.01082401,3010.0,3009.6,2.41666016]
["bitfinex-derivatives","ETHF0:USTF0",1763450841579,0.1715,3013.2,3009.7,32.34723328]
["bitfinex-derivatives","ETHF0:USTF0",1763450841783,0.1715,3013.2,3012.6,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450842069,0.0346,3013.7,3013.1,4.82334078]
["bitfinex-derivatives","ETHF0:USTF0",1763450842270,0.53798,3014.9,3013.6,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450842474,0.00412077,3013.7,3013.1,2.42061734]
["bitfinex-derivatives","ETHF0:USTF0",1763450842669,0.53787,3015.5,3013.6,2.41167039]
["bitfinex-derivatives","ETHF0:USTF0",1763450842980,0.53788,3015.5,3014.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450843175,0.5379,3015.4,3014.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450843377,0.70935,3015.6,3014.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450843580,0.1755038,3015.0,3014.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450843883,0.1755038,3015.0,3013.1,0.27719614]
["bitfinex-derivatives","ETHF0:USTF0",1763450843884,0.1755038,3015.0,3014.0,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450844175,0.1755038,3015.0,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450844380,0.538,3014.8,3013.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450844574,0.7134638,3015.0,3013.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450845075,0.1755038,3015.0,3013.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450845680,0.1715,3014.2,3013.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450845873,0.1715,3014.2,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450845874,0.1715,3014.2,3013.1,2.76081024]
["bitfinex-derivatives","ETHF0:USTF0",1763450846178,0.1715,3014.2,3013.4,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450846583,0.1715,3014.2,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450846584,0.1715,3014.2,3013.8,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450848584,0.7134638,3015.0,3013.8,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450848789,0.1755038,3015.0,3014.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450849188,0.7134638,3015.0,3014.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450849486,0.53808,3014.4,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450849687,0.1838,3014.2,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450849888,0.1838,3013.5,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450850984,0.1838,3014.2,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450851182,0.1838,3014.2,3013.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450851489,0.53814,3014.0,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450851785,0.53812,3014.1,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450851984,0.53814,3014.0,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450852183,0.7219,3014.2,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450852480,0.1838,3014.2,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450852885,0.53815,3014.0,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450853287,0.1838,3013.5,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450853685,0.1838,3014.2,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450854784,0.53812,3014.1,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450855087,0.72191,3014.2,3013.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450855285,0.1838,3014.2,3013.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450855482,0.7219,3014.2,3013.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450855987,0.1838,3014.2,3013.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450856189,0.1838,3014.2,3013.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450857194,0.1838,3014.2,3014.0,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450858493,0.72191,3014.2,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450858697,0.1838,3014.2,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450859498,0.1838,3013.5,3013.1,1.38294695]
["bitfinex-derivatives","ETHF0:USTF0",1763450859899,0.1838,3014.2,3013.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450861195,0.53812,3014.1,3013.1,1.38294695]
["bitfinex-derivatives","ETHF0:USTF0",1763450861387,0.1838,3013.5,3013.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450861892,0.1838,3014.2,3013.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450862094,0.1838,3014.2,3013.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450862296,0.7219,3014.2,3013.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450862591,0.53812,3014.1,3013.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450862990,0.1838,3014.2,3013.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450867104,0.1838,3014.2,3014.0,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450868005,0.53801,3014.7,3014.0,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450868306,0.1838,3014.4,3013.5,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450869212,0.72186,3014.4,3013.5,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450869403,0.1838,3014.4,3013.5,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450869711,0.53808,3014.3,3013.5,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450869907,0.1838,3013.8,3013.2,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450870114,0.1838,3013.2,3013.1,1.38294695]
["bitfinex-derivatives","ETHF0:USTF0",1763450870410,0.1838,3013.2,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450870806,0.1838,3013.8,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450871206,0.1838,3013.2,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450872417,0.1838,3013.8,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450872910,0.1838,3013.8,3013.4,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450873318,0.1838,3013.2,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450873821,0.1838,3013.2,3013.1,2.76081024]
["bitfinex-derivatives","ETHF0:USTF0",1763450874003,0.1838,3013.8,3013.1,2.76081024]
["bitfinex-derivatives","ETHF0:USTF0",1763450874611,0.1838,3013.8,3013.5,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450876916,0.1838,3013.8,3013.4,1.15933689]
["bitfinex-derivatives","ETHF0:USTF0",1763450877112,0.1838,3013.8,3013.2,1.74835012]
["bitfinex-derivatives","ETHF0:USTF0",1763450877113,0.1838,3013.8,3013.2,1.15933689]
["bitfinex-derivatives","ETHF0:USTF0",1763450879320,0.1838,3013.8,3013.1,1.75729707]
["bitfinex-derivatives","ETHF0:USTF0",1763450879321,0.4255,3013.2,3013.1,1.16828384]
["bitfinex-derivatives","ETHF0:USTF0",1763450879517,0.4255,3013.2,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450879719,0.1558,3013.2,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450880111,0.1838,3013.8,3013.1,2.76081024]
["bitfinex-derivatives","ETHF0:USTF0",1763450880311,0.1838,3013.8,3013.5,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450880516,0.1838,3013.8,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450880517,0.96378,3013.2,3013.1,0.00894695]
["bitfinex-derivatives","ETHF0:USTF0",1763450880818,0.96378,3013.2,3011.7,1.74835012]
["bitfinex-derivatives","ETHF0:USTF0",1763450880819,0.1558,3012.0,3011.7,1.74835012]
["bitfinex-derivatives","ETHF0:USTF0",1763450881021,0.1558,3012.0,3011.6,4.50021341]
["bitfinex-derivatives","ETHF0:USTF0",1763450881418,0.1558,3012.6,3011.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450881618,0.00495351,3012.4,3011.8,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763450882016,0.1558,3012.0,3011.8,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763450882813,0.2697,3011.9,3011.8,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763450883118,0.2697,3011.7,3011.6,0.0024466]
["bitfinex-derivatives","ETHF0:USTF0",1763450883424,0.1558,3011.4,3011.1,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450883616,0.1558,3010.8,3010.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450883925,0.1558,3010.8,3010.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450884114,0.1558,3010.8,3010.4,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763450884321,0.1558,3010.8,3010.4,0.00766744]
["bitfinex-derivatives","ETHF0:USTF0",1763450884523,0.1558,3010.8,3010.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450884719,0.1558,3011.4,3010.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450884916,0.1558,3011.4,3011.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450886624,0.00495351,3011.7,3011.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450887019,0.1558,3010.8,3010.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450887321,0.1558,3011.4,3010.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450887527,0.1558,3011.4,3011.0,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450891522,0.1558,3010.8,3010.4,2.75953073]
["bitfinex-derivatives","ETHF0:USTF0",1763450892729,0.1558,3011.4,3010.4,2.75953073]
["bitfinex-derivatives","ETHF0:USTF0",1763450892918,0.1558,3011.4,3011.3,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450894132,0.4255,3011.4,3010.9,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450894428,0.1558,3010.8,3010.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450895423,0.1558,3011.4,3010.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450895633,0.1558,3010.8,3010.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450896131,0.1558,3011.4,3010.7,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450896324,0.1558,3011.4,3011.1,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450898833,0.2697,3011.2,3010.4,0.00766744]
["bitfinex-derivatives","ETHF0:USTF0",1763450899035,0.1558,3010.8,3010.4,0.00766744]
["bitfinex-derivatives","ETHF0:USTF0",1763450899220,0.2697,3010.5,3010.4,0.00766744]
["bitfinex-derivatives","ETHF0:USTF0",1763450899528,0.1558,3010.8,3010.4,0.00766744]
["bitfinex-derivatives","ETHF0:USTF0",1763450899825,0.1558,3010.8,3010.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450901126,0.2767,3010.7,3010.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450901434,0.1558,3010.8,3010.6,2.75186329]
["bitfinex-derivatives","ETHF0:USTF0",1763450904927,0.1558,3010.8,3010.6,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450905127,0.2767,3010.7,3010.6,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450905727,0.1558,3010.8,3010.6,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450906533,0.1618,3010.5,3010.4,0.00766744]
["bitfinex-derivatives","ETHF0:USTF0",1763450906735,0.1618,3010.5,3010.4,2.41375234]
["bitfinex-derivatives","ETHF0:USTF0",1763450907539,0.4385,3010.5,3010.4,0.00766744]
["bitfinex-derivatives","ETHF0:USTF0",1763450908831,0.97726,3010.5,3010.4,0.00766744]
["bitfinex-derivatives","ETHF0:USTF0",1763450909026,0.97726,3010.5,3009.6,1.74835012]
["bitfinex-derivatives","ETHF0:USTF0",1763450909027,0.1562,3010.0,3009.6,0.2604303]
["bitfinex-derivatives","ETHF0:USTF0",1763450909231,0.4237,3010.0,3009.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450909732,0.1562,3010.0,3009.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450909926,0.15944748,3010.0,3009.9,2.40998906]
["bitfinex-derivatives","ETHF0:USTF0",1763450911134,0.15944748,3010.0,3009.9,0.00390416]
["bitfinex-derivatives","ETHF0:USTF0",1763450911342,0.42694748,3010.0,3009.9,0.00390416]
["bitfinex-derivatives","ETHF0:USTF0",1763450911831,0.2675,3009.7,3009.6,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763450912139,0.2675,3009.4,3009.3,0.26743559]
["bitfinex-derivatives","ETHF0:USTF0",1763450912632,0.2675,3008.9,3008.7,1.19982584]
["bitfinex-derivatives","ETHF0:USTF0",1763450912831,0.1562,3009.5,3008.7,2.44339863]
["bitfinex-derivatives","ETHF0:USTF0",1763450913035,0.4237,3009.5,3009.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450913637,0.1562,3009.5,3009.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450914434,0.4237,3009.5,3009.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450914738,0.1562,3009.5,3009.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450915934,0.15944748,3010.0,3009.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450916238,0.42694748,3010.0,3009.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450916742,0.2675,3009.5,3009.1,0.26772818]
["bitfinex-derivatives","ETHF0:USTF0",1763450916940,0.15944748,3010.0,3009.2,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450917439,0.15944748,3010.0,3009.5,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450917742,0.2675,3009.6,3009.5,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450918043,0.15944748,3010.0,3009.5,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450918642,0.2675,3009.6,3009.5,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450919743,0.1562,3009.5,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450920539,0.15944748,3010.0,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450920838,0.42694748,3010.0,3009.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450921143,0.15944748,3010.0,3009.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450923339,0.15944748,3010.0,3009.6,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450923736,0.15944748,3010.0,3009.6,4.8121698]
["bitfinex-derivatives","ETHF0:USTF0",1763450923932,0.1618,3010.5,3009.6,4.8121698]
["bitfinex-derivatives","ETHF0:USTF0",1763450924135,0.2675,3010.4,3010.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450925045,0.27087287,3010.4,3010.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450926846,0.1562,3009.5,3009.4,1.16658834]
["bitfinex-derivatives","ETHF0:USTF0",1763450927047,0.4237,3009.5,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450927535,0.2675,3009.4,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450927940,0.1562,3009.5,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450929342,0.2675,3009.4,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450929949,0.1562,3009.5,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450933356,0.1562,3010.0,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450933659,0.00337287,3010.4,3009.6,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450933955,0.1562,3010.0,3009.6,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450936263,0.1562,3010.0,3009.6,3.57267324]
["bitfinex-derivatives","ETHF0:USTF0",1763450937069,0.2675,3009.7,3009.6,3.57267324]
["bitfinex-derivatives","ETHF0:USTF0",1763450937368,0.69505,3010.0,3009.4,1.16658834]
["bitfinex-derivatives","ETHF0:USTF0",1763450937369,0.3993,3009.5,3009.4,1.16658834]
["bitfinex-derivatives","ETHF0:USTF0",1763450937564,0.1453,3009.0,3008.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450937761,0.3993,3009.0,3008.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450938459,0.1453,3009.0,3008.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450939059,0.1453,3009.5,3008.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450939268,0.1453,3009.5,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450939867,0.254,3009.4,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450940672,0.1562,3010.0,3009.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450940872,0.1562,3010.0,3009.8,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450941476,0.254,3009.9,3009.5,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450941767,0.1562,3010.0,3009.5,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450942670,0.1562,3010.0,3009.3,1.16658834]
["bitfinex-derivatives","ETHF0:USTF0",1763450942671,0.1562,3010.0,3009.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450943373,0.1562,3010.0,3009.7,1.16658834]
["bitfinex-derivatives","ETHF0:USTF0",1763450943763,0.00337287,3010.4,3009.7,1.16658834]
["bitfinex-derivatives","ETHF0:USTF0",1763450943960,0.00337287,3010.4,3010.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450944373,0.00337287,3010.4,3010.3,3.57267324]
["bitfinex-derivatives","ETHF0:USTF0",1763450944774,0.0049814,3010.7,3010.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450945070,0.1453,3011.0,3010.5,1.74835012]
["bitfinex-derivatives","ETHF0:USTF0",1763450945277,0.1453,3011.0,3010.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450945874,0.14958543,3011.0,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450946772,0.00428543,3011.0,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450947374,0.00495351,3011.3,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450947775,0.00495351,3011.3,3010.9,3.57631782]
["bitfinex-derivatives","ETHF0:USTF0",1763450948073,0.00495351,3011.3,3011.0,1.16780673]
["bitfinex-derivatives","ETHF0:USTF0",1763450948376,0.00766488,3011.3,3010.9,3.57631782]
["bitfinex-derivatives","ETHF0:USTF0",1763450950274,0.00766488,3011.3,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450950578,0.1453,3012.0,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450950770,0.1453,3012.0,3011.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450951663,0.14960461,3012.0,3011.9,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450952176,0.40360461,3012.0,3011.6,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450952881,0.14960461,3012.0,3011.6,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450953780,0.14960461,3012.0,3011.6,2.7151162]
["bitfinex-derivatives","ETHF0:USTF0",1763450955171,0.00430461,3012.0,3011.6,2.7151162]
["bitfinex-derivatives","ETHF0:USTF0",1763450955878,0.14960461,3012.0,3011.6,2.7151162]
["bitfinex-derivatives","ETHF0:USTF0",1763450956979,0.1453,3011.5,3011.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450957170,0.1453,3011.5,3010.9,1.17023292]
["bitfinex-derivatives","ETHF0:USTF0",1763450957171,0.1453,3011.0,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450957373,0.1453,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450957674,0.1453,3011.0,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450958171,0.3993,3011.0,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450958571,0.3993,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450958976,0.1453,3011.0,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450959372,0.1453,3011.5,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450959567,0.1453,3011.5,3011.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450959776,0.3741,3011.5,3011.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450960677,0.1453,3011.5,3011.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450961076,0.1404,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450961381,0.1404,3011.0,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450961577,0.1453,3011.5,3010.9,2.40851109]
["bitfinex-derivatives","ETHF0:USTF0",1763450961881,0.1453,3011.5,3011.3,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450962179,0.1453,3011.5,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450962180,0.1404,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450962372,0.3692,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450963372,0.1404,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450963881,0.1453,3011.5,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450964077,0.1453,3011.5,3011.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450964273,0.3741,3011.5,3011.4,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450964779,0.3741,3011.5,3011.0,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450965280,0.2288,3011.1,3011.0,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450965776,0.1453,3011.5,3011.0,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450966376,0.2288,3011.1,3011.0,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450966682,0.1453,3011.5,3011.0,2.4060849]
["bitfinex-derivatives","ETHF0:USTF0",1763450966883,0.1404,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450967083,0.3692,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450968386,0.1404,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450969483,0.3738,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450970186,0.1404,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450971087,0.3738,3011.0,3010.9,0.00242619]
["bitfinex-derivatives","ETHF0:USTF0",1763450974389,0.77212,3010.7,3010.6,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763450974790,0.2334,3010.2,3010.1,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450975388,0.147,3010.5,3010.1,3.0666501]
["bitfinex-derivatives","ETHF0:USTF0",1763450975589,0.2334,3010.2,3010.1,3.0666501]
["bitfinex-derivatives","ETHF0:USTF0",1763450976090,0.1519814,3010.5,3010.1,3.0666501]
["bitfinex-derivatives","ETHF0:USTF0",1763450980098,0.2334,3010.2,3010.1,0.30822707]
["bitfinex-derivatives","ETHF0:USTF0",1763450980299,0.1519814,3010.5,3010.1,0.30822707]
["bitfinex-derivatives","ETHF0:USTF0",1763450981095,0.2334,3010.3,3010.2,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450981400,0.1519814,3010.5,3010.2,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450983096,0.2334,3010.2,3010.1,0.00377807]
["bitfinex-derivatives","ETHF0:USTF0",1763450983696,0.1519814,3010.5,3010.1,0.00377807]
["bitfinex-derivatives","ETHF0:USTF0",1763450984507,0.1519814,3010.5,3010.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450986406,0.3804,3010.5,3010.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450987604,0.147,3010.5,3010.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450988205,0.147,3010.5,3010.4,3.92622976]
["bitfinex-derivatives","ETHF0:USTF0",1763450989910,0.147,3010.5,3010.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450990306,0.3804,3010.5,3010.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450990814,0.147,3010.5,3010.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450991316,0.147,3010.5,3010.4,3.92622976]
["bitfinex-derivatives","ETHF0:USTF0",1763450992607,0.3804,3010.5,3010.4,1.16780673]
["bitfinex-derivatives","ETHF0:USTF0",1763450992806,0.2334,3010.3,3010.2,1.16780673]
["bitfinex-derivatives","ETHF0:USTF0",1763450993011,0.147,3010.5,3010.2,1.16780673]
["bitfinex-derivatives","ETHF0:USTF0",1763450993212,0.147,3010.5,3010.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450993611,0.147,3010.5,3010.4,3.92622976]
["bitfinex-derivatives","ETHF0:USTF0",1763450994414,0.1404,3011.0,3010.4,3.92622976]
["bitfinex-derivatives","ETHF0:USTF0",1763450994616,0.1404,3011.0,3010.5,1.16780673]
["bitfinex-derivatives","ETHF0:USTF0",1763450994915,0.1404,3011.0,3010.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763450996511,0.1404,3011.0,3010.6,3.92622976]
["bitfinex-derivatives","ETHF0:USTF0",1763450997214,0.2334,3010.7,3010.6,1.16780673]
["bitfinex-derivatives","ETHF0:USTF0",1763450997514,0.229,3010.6,3010.5,1.16780673]
["bitfinex-derivatives","ETHF0:USTF0",1763450999920,0.1404,3011.0,3010.5,1.16780673]
["bitfinex-derivatives","ETHF0:USTF0",1763451000119,0.1404,3011.0,3010.6,3.92622976]
["bitfinex-derivatives","ETHF0:USTF0",1763451000319,0.229,3010.7,3010.6,3.92622976]
["bitfinex-derivatives","ETHF0:USTF0",1763451000624,0.229,3010.2,3010.1,1.1715848]
["bitfinex-derivatives","ETHF0:USTF0",1763451001418,0.1445,3010.5,3010.1,0.00377807]
["bitfinex-derivatives","ETHF0:USTF0",1763451001716,0.1404,3011.0,3010.4,4.50677315]
["bitfinex-derivatives","ETHF0:USTF0",1763451001918,0.1404,3011.0,3010.5,1.17016132]
["bitfinex-derivatives","ETHF0:USTF0",1763451002312,0.1404,3011.0,3010.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451002818,0.1404,3011.0,3010.8,3.92858435]
["bitfinex-derivatives","ETHF0:USTF0",1763451003009,0.1404,3011.0,3010.9,1.17016132]
["bitfinex-derivatives","ETHF0:USTF0",1763451003209,0.1404,3011.0,3010.8,4.50677315]
["bitfinex-derivatives","ETHF0:USTF0",1763451003616,0.1453,3011.5,3010.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451003814,0.1453,3011.5,3011.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451004217,0.1453,3011.5,3011.4,3.92861479]
["bitfinex-derivatives","ETHF0:USTF0",1763451004419,0.1453,3011.5,3011.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451005622,0.14960461,3012.0,3011.4,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451005823,0.14960461,3012.0,3011.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451006016,0.14960461,3012.0,3011.8,3.92625797]
["bitfinex-derivatives","ETHF0:USTF0",1763451006214,0.14960461,3012.0,3011.9,1.16783494]
["bitfinex-derivatives","ETHF0:USTF0",1763451006520,0.00430461,3012.0,3011.8,3.92625797]
["bitfinex-derivatives","ETHF0:USTF0",1763451007024,0.14880461,3012.0,3011.8,3.92625797]
["bitfinex-derivatives","ETHF0:USTF0",1763451007417,0.14880461,3012.0,3011.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451007722,0.00430461,3012.0,3011.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451008024,0.14880461,3012.0,3011.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451009419,0.3735,3011.5,3011.4,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451010218,0.1445,3011.5,3011.4,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451010825,0.3735,3011.5,3011.4,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451011026,0.1445,3011.5,3011.4,2.76340443]
["bitfinex-derivatives","ETHF0:USTF0",1763451011324,0.14880461,3012.0,3011.4,2.76340443]
["bitfinex-derivatives","ETHF0:USTF0",1763451011518,0.14880461,3012.0,3011.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451012022,0.00430461,3012.0,3011.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451012218,0.1445,3012.5,3011.8,3.92625797]
["bitfinex-derivatives","ETHF0:USTF0",1763451012422,0.1445,3013.0,3012.2,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451012620,0.1445,3013.0,3012.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451012818,0.68265,3014.0,3012.8,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451013018,0.1445,3012.5,3012.4,1.16783494]
["bitfinex-derivatives","ETHF0:USTF0",1763451013217,0.14690006,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451013919,0.00240006,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451014527,0.14690006,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451015119,0.00240006,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451015320,6e-08,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451015525,0.1445,3013.0,3012.4,1.17182167]
["bitfinex-derivatives","ETHF0:USTF0",1763451015715,0.1445,3013.0,3012.9,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451016519,0.14860141,3013.0,3012.9,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451016827,0.1445,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451017319,0.3735,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451019130,0.1445,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451020733,0.3735,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451021035,0.1445,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451021831,0.14860141,3013.0,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451022043,1e-08,3013.0,3012.9,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451022532,0.14890001,3013.0,3012.7,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451023234,0.2435,3012.8,3012.7,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451023532,0.3924,3012.5,3012.4,0.00398673]
["bitfinex-derivatives","ETHF0:USTF0",1763451024934,0.1489,3012.0,3011.6,2.75842303]
["bitfinex-derivatives","ETHF0:USTF0",1763451025938,0.1489,3012.0,3011.6,2.76109264]
["bitfinex-derivatives","ETHF0:USTF0",1763451026123,0.2435,3011.7,3011.6,2.76109264]
["bitfinex-derivatives","ETHF0:USTF0",1763451026437,0.2435,3011.7,3011.6,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1763451026938,0.1489,3012.0,3011.6,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1763451027437,0.2436,3011.7,3011.6,0.00266961]
["bitfinex-derivatives","ETHF0:USTF0",1763451030939,0.2436,3011.7,3011.6,2.40717941]
["bitfinex-derivatives","ETHF0:USTF0",1763451031841,0.2436,3010.9,3010.8,3.57234474]
["bitfinex-derivatives","ETHF0:USTF0",1763451032040,0.2436,3010.9,3010.8,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451032337,0.143,3011.0,3010.3,1.75528765]
["bitfinex-derivatives","ETHF0:USTF0",1763451032338,0.143,3010.5,3010.3,1.16783494]
["bitfinex-derivatives","ETHF0:USTF0",1763451032533,0.2436,3010.4,3010.2,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451032743,0.2436,3010.3,3010.2,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451033033,0.2436,3010.3,3010.2,2.40875961]
["bitfinex-derivatives","ETHF0:USTF0",1763451033034,0.00332673,3010.3,3010.2,2.40875961]
["bitfinex-derivatives","ETHF0:USTF0",1763451033539,0.143,3011.0,3010.2,2.40875961]
["bitfinex-derivatives","ETHF0:USTF0",1763451033741,0.143,3011.0,3010.9,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451034437,0.14680907,3011.0,3010.9,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451037940,0.143,3011.5,3010.9,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451038239,0.3866,3011.5,3011.4,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451038936,0.38995793,3011.5,3011.4,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451040326,0.14635793,3011.5,3011.4,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451041135,0.68142,3012.5,3011.4,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451041335,0.53845,3012.2,3011.8,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451041640,0.53844,3012.3,3011.8,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451041833,0.143,3012.5,3011.8,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451042236,0.15212776,3012.0,3011.8,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451043050,0.143,3013.0,3011.9,8.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451043347,0.143,3013.0,3012.9,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451043931,0.14714177,3013.0,3012.9,2.40827543]
["bitfinex-derivatives","ETHF0:USTF0",1763451044338,0.14714177,3013.0,3011.7,2.3311335]
["bitfinex-derivatives","ETHF0:USTF0",1763451044339,0.78205,3012.2,3012.1,0.02745568]
["bitfinex-derivatives","ETHF0:USTF0",1763451044533,0.78205,3012.2,3011.6,2.3361149]
["bitfinex-derivatives","ETHF0:USTF0",1763451044534,0.1147,3012.0,3011.6,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451044932,0.5384,3012.5,3011.6,2.4094912]
["bitfinex-derivatives","ETHF0:USTF0",1763451045137,0.53835,3012.8,3012.0,2.5443098]
["bitfinex-derivatives","ETHF0:USTF0",1763451045340,0.53835,3012.8,3012.0,2.54834246]
["bitfinex-derivatives","ETHF0:USTF0",1763451045540,0.53838,3012.7,3012.0,0.14383266]
["bitfinex-derivatives","ETHF0:USTF0",1763451046641,0.14714177,3013.0,3012.0,0.14383266]
["bitfinex-derivatives","ETHF0:USTF0",1763451046642,0.54246177,3013.0,3012.1,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451048335,0.00414177,3013.0,3012.1,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451048541,0.00414177,3013.0,3012.5,2.5443098]
["bitfinex-derivatives","ETHF0:USTF0",1763451049236,0.00414177,3013.0,3012.9,2.6373098]
["bitfinex-derivatives","ETHF0:USTF0",1763451050041,0.00414177,3013.0,3012.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763451050237,0.1147,3012.6,3012.0,0.14383266]
["bitfinex-derivatives","ETHF0:USTF0",1763451050540,0.1147,3012.1,3012.0,0.00403266]
["bitfinex-derivatives","ETHF0:USTF0",1763451050741,0.1107,3011.7,3011.6,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451051044,0.1107,3011.7,3011.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763451051045,0.64926,3011.7,3011.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763451051248,0.1107,3011.7,3011.1,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451051451,0.1145,3012.5,3011.1,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451051848,0.1145,3012.5,3011.1,2.40730062]
["bitfinex-derivatives","ETHF0:USTF0",1763451052149,0.1057,3011.6,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451053551,0.53854,3011.7,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451053750,0.53851,3011.9,3011.5,0.2377814]
["bitfinex-derivatives","ETHF0:USTF0",1763451054054,0.1057,3011.6,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451054548,0.53851,3011.9,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451056153,0.53854,3011.8,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451056746,0.53849,3012.0,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451057548,0.53852,3011.9,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451057753,0.0049814,3012.1,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451058053,0.1057,3011.6,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451058555,0.53851,3011.9,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451058944,0.53856,3011.7,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451059147,0.53852,3011.9,3011.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763451060155,0.53853,3011.8,3011.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763451060356,0.0049814,3012.1,3012.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763451060555,0.1103814,3012.1,3012.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763451061257,0.1054,3011.6,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451061652,0.53849,3012.0,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451061858,0.53852,3011.9,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451062364,0.0049814,3012.1,3012.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763451062569,0.00414177,3013.0,3012.0,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763451062870,0.54245177,3013.0,3012.5,2.5465098]
["bitfinex-derivatives","ETHF0:USTF0",1763451063160,0.00414177,3013.0,3012.9,2.6322098]
["bitfinex-derivatives","ETHF0:USTF0",1763451063367,4.177e-05,3013.0,3012.9,2.6322098]
["bitfinex-derivatives","ETHF0:USTF0",1763451063768,4.177e-05,3013.0,3012.9,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451064266,0.53838,3012.7,3012.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763451064457,0.53841,3012.5,3012.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763451064658,4.177e-05,3013.0,3012.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763451064853,4.177e-05,3013.0,3012.0,2.5465098]
["bitfinex-derivatives","ETHF0:USTF0",1763451065059,0.53844,3012.3,3012.0,2.5465098]
["bitfinex-derivatives","ETHF0:USTF0",1763451065260,0.53846,3012.2,3012.0,2.5465098]
["bitfinex-derivatives","ETHF0:USTF0",1763451065662,0.53843,3012.4,3012.0,2.5465098]
["bitfinex-derivatives","ETHF0:USTF0",1763451065868,0.53844,3012.3,3012.0,2.5465098]
["bitfinex-derivatives","ETHF0:USTF0",1763451066962,0.53846,3012.2,3012.0,2.5465098]
["bitfinex-derivatives","ETHF0:USTF0",1763451067371,4.177e-05,3013.0,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451067568,0.1095,3011.6,3011.5,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451068764,0.53872,3010.8,3010.3,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451069070,0.5387,3010.9,3010.3,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451069272,1.19440474,3011.8,3010.3,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451069572,0.53869,3010.9,3010.3,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451069774,0.53871,3010.8,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451070071,0.53873,3010.7,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451070265,0.0030436,3010.9,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451070465,0.5417336,3010.9,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451070662,0.53871,3010.8,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451071067,0.0030436,3010.9,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451072466,0.64824,3010.6,3010.5,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1763451072768,0.0030436,3010.9,3010.5,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1763451073077,0.53873,3010.7,3010.5,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1763451073270,0.53871,3010.8,3010.5,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1763451074468,0.53871,3010.8,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451074778,0.0030436,3010.9,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451075078,0.53873,3010.7,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451075368,0.5417436,3010.9,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451075571,0.0030436,3010.9,3010.5,0.1456179]
["bitfinex-derivatives","ETHF0:USTF0",1763451075774,0.0030436,3010.9,3010.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763451076573,4.36e-05,3010.9,3010.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763451081081,3.59891454,3012.4,3011.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451081082,0.53855,3011.7,3011.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451081580,0.53854,3011.7,3011.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451081778,0.1125,3011.6,3011.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451081978,0.1125,3011.6,3011.2,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451082283,0.00419906,3011.6,3011.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763451082486,0.11669906,3011.6,3011.2,2.4045098]
["bitfinex-derivatives","ETHF0:USTF0",1763451082974,0.00419906,3011.6,3011.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451083376,0.5386,3011.4,3011.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451084079,0.54276906,3011.6,3011.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451084284,0.00419906,3011.6,3011.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451084488,0.53858,3011.5,3011.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451084682,0.00419906,3011.6,3011.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763451084878,0.00419906,3011.6,3011.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763451088181,0.53839,3012.6,3011.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763451088387,1.19440474,3013.2,3012.0,2.90537654]
["bitfinex-derivatives","ETHF0:USTF0",1763451088585,0.1128,3013.5,3012.0,2.90537654]
["bitfinex-derivatives","ETHF0:USTF0",1763451088586,0.53831,3013.1,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451088881,11.967,3014.0,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451089086,0.53819,3013.7,3013.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451089297,0.00330043,3013.7,3013.5,0.15032673]
["bitfinex-derivatives","ETHF0:USTF0",1763451090083,0.651,3013.6,3013.5,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1763451090691,0.00330043,3013.7,3013.5,0.15032673]
["bitfinex-derivatives","ETHF0:USTF0",1763451092195,0.1128,3013.6,3013.5,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1763451092988,0.54150043,3013.7,3013.5,0.15032673]
["bitfinex-derivatives","ETHF0:USTF0",1763451093398,0.1128,3013.6,3013.5,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1763451093990,0.53837,3012.7,3012.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451094196,0.64819,3012.6,3012.3,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451094401,0.00330043,3013.7,3012.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451094792,0.53837,3012.7,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451095196,0.53834,3012.9,3012.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451095395,0.53836,3012.8,3012.5,0.1510093]
["bitfinex-derivatives","ETHF0:USTF0",1763451095595,0.64818,3012.6,3012.5,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1763451095790,0.558,3013.3,3012.5,0.1510093]
["bitfinex-derivatives","ETHF0:USTF0",1763451095996,0.53837,3012.7,3012.5,0.1510093]
["bitfinex-derivatives","ETHF0:USTF0",1763451096595,0.53826,3013.3,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451097802,0.53824,3013.5,3012.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451098101,0.53824,3013.5,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451098395,0.1098,3013.1,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451098590,0.00330043,3013.7,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451098792,0.00330043,3013.7,3013.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451098991,0.53825,3013.4,3013.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451100194,0.53829,3013.2,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451100394,0.1098,3013.1,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451100594,0.53829,3013.2,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451101095,0.1098,3013.1,3013.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451101291,0.6481,3013.1,3012.5,2.90898584]
["bitfinex-derivatives","ETHF0:USTF0",1763451101597,0.53834,3012.9,3012.5,0.1510093]
["bitfinex-derivatives","ETHF0:USTF0",1763451102402,0.1098,3012.6,3012.5,0.0036093]
["bitfinex-derivatives","ETHF0:USTF0",1763451102790,0.00330043,3013.7,3012.3,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451102791,0.1062,3012.4,3012.3,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451104098,0.1062,3012.4,3012.3,0.00896005]
["bitfinex-derivatives","ETHF0:USTF0",1763451104808,0.64462,3012.4,3012.3,0.00896005]
["bitfinex-derivatives","ETHF0:USTF0",1763451105900,0.64462,3012.4,3012.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763451106104,0.1062,3011.1,3011.0,1.11602078]
["bitfinex-derivatives","ETHF0:USTF0",1763451106302,2.75797654,3012.4,3010.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451106303,0.1062,3010.3,3010.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451106494,2.75797654,3011.5,3010.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451106495,0.53881,3010.2,3010.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451106700,0.53879,3010.4,3010.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451107108,0.5388,3010.3,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451107308,0.00352711,3010.4,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451107499,0.00352711,3010.4,3010.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451107702,0.00352711,3010.4,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451108200,0.54230711,3010.4,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451108499,0.53882,3010.2,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451108702,0.00352711,3010.4,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451109604,0.5388,3010.3,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451110806,0.00352711,3010.4,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451111206,0.54230711,3010.4,3010.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451111403,0.53883,3010.2,3010.0,0.14977711]
["bitfinex-derivatives","ETHF0:USTF0",1763451111601,0.1062,3010.1,3010.0,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1763451111805,0.1062,3010.0,3009.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451112011,0.53903,3009.0,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451112205,0.53906,3008.9,3008.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451112411,0.1039,3008.8,3007.8,0.33004526]
["bitfinex-derivatives","ETHF0:USTF0",1763451112608,0.1039,3008.8,3008.7,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451112814,12.6149,3008.8,3008.7,3.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451113106,12.6149,3008.8,3008.7,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451113303,0.53923,3007.9,3007.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451113512,0.53925,3007.8,3007.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451113712,0.53922,3008.0,3007.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451113900,2.75797654,3008.9,3007.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451114106,0.53912,3008.5,3007.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451114305,0.0049814,3008.3,3007.7,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451115407,0.5441414,3008.3,3007.7,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451115609,0.0049814,3008.3,3007.7,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451115810,0.53922,3008.0,3007.7,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451116014,0.60134,3007.8,3007.7,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451120709,0.0049814,3008.3,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451120911,0.0658,3007.8,3007.7,0.0049814]
["bitfinex-derivatives","ETHF0:USTF0",1763451121115,0.0658,3007.6,3007.5,0.00416878]
["bitfinex-derivatives","ETHF0:USTF0",1763451121316,0.53939,3007.0,3006.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763451121512,0.53939,3007.0,3004.6,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1763451121513,0.0567,3006.7,3005.5,2.75797654]
["bitfinex-derivatives","ETHF0:USTF0",1763451121714,2.81417654,3007.2,3005.1,2.75797654]
["bitfinex-derivatives","ETHF0:USTF0",1763451122014,2.75797654,3006.8,3004.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451122208,0.0567,3005.9,3005.8,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1763451122413,0.00413913,3005.9,3005.8,0.00841029]
["bitfinex-derivatives","ETHF0:USTF0",1763451122815,0.06083913,3005.9,3005.8,0.00841029]
["bitfinex-derivatives","ETHF0:USTF0",1763451123519,0.00413913,3005.9,3005.8,0.23521029]
["bitfinex-derivatives","ETHF0:USTF0",1763451124018,3.913e-05,3005.9,3005.8,6.23521029]
["bitfinex-derivatives","ETHF0:USTF0",1763451124412,0.00498984,3006.4,3006.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763451124612,0.00498984,3006.4,3006.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451125514,0.00838742,3006.4,3006.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763451126218,0.00838742,3006.4,3006.3,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763451126807,0.00838742,3006.4,3006.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763451128319,0.00838742,3006.4,3006.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451128517,0.54789742,3006.4,3006.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451128715,0.53951,3006.3,3006.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451129111,0.00838742,3006.4,3006.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451129317,0.53953,3006.2,3006.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451129518,0.53955,3006.1,3005.8,0.00841029]
["bitfinex-derivatives","ETHF0:USTF0",1763451129918,0.53953,3006.2,3005.8,0.00841029]
["bitfinex-derivatives","ETHF0:USTF0",1763451130420,0.00838742,3006.4,3006.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451130615,0.00838742,3006.4,3006.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763451131123,0.53927,3007.7,3006.3,8.98477654]
["bitfinex-derivatives","ETHF0:USTF0",1763451131324,0.0603,3008.4,3006.3,2.98477654]
["bitfinex-derivatives","ETHF0:USTF0",1763451131525,11.983,3009.1,3006.7,2.75797654]
["bitfinex-derivatives","ETHF0:USTF0",1763451131829,0.53912,3008.5,3007.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451132025,0.53912,3008.5,3007.5,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1763451132026,0.00498984,3008.2,3007.5,0.00498984]
["bitfinex-derivatives","ETHF0:USTF0",1763451132327,0.00498984,3008.2,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451132511,0.54415984,3008.2,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451132716,0.00498984,3008.2,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451132914,0.54415984,3008.2,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451133319,0.53919,3008.1,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451133727,0.54416984,3008.2,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451133919,0.53919,3008.1,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451134125,0.00498984,3008.2,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451134526,0.53921,3008.0,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451135020,0.00498984,3008.2,3007.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451135227,0.00498984,3008.2,3008.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763451135422,0.00498984,3008.2,3008.1,0.23076354]
["bitfinex-derivatives","ETHF0:USTF0",1763451135821,1.19440474,3010.0,3008.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763451136028,0.539,3009.2,3008.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763451136230,0.53902,3009.1,3008.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763451136521,0.53901,3009.1,3008.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763451136926,0.54758677,3009.1,3008.4,0.37848984]
["bitfinex-derivatives","ETHF0:USTF0",1763451137128,0.54758677,3009.1,3008.7,0.19688789]
["bitfinex-derivatives","ETHF0:USTF0",1763451137726,0.00857677,3009.1,3008.7,0.19688789]
["bitfinex-derivatives","ETHF0:USTF0",1763451137931,0.00857677,3009.1,3009.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763451138132,0.00857677,3009.1,3009.0,0.57038789]
["bitfinex-derivatives","ETHF0:USTF0",1763451138928,4.01243069,3010.7,3009.0,0.57038789]
["bitfinex-derivatives","ETHF0:USTF0",1763451138929,0.53883,3010.1,3009.0,6.57038789]
["bitfinex-derivatives","ETHF0:USTF0",1763451139233,0.53882,3010.2,3009.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451139621,2.99285889,3010.7,3009.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451139823,0.53882,3010.2,3009.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451140026,0.00498425,3010.5,3009.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451140236,0.34198211,3009.9,3009.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451140631,2.75797654,3010.3,3009.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451140932,3.95238128,3010.3,3009.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763451141326,1.75413424,3010.5,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451141327,3.95238128,3009.9,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451141724,2.75797654,3009.5,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451141920,3.256,3009.4,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451142325,5.297,3009.6,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451142632,1.19440474,3009.7,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451142937,4.90740474,3009.9,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451143424,7.66538128,3009.9,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451143627,1.19440474,3009.8,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451145232,5.403,3009.7,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451145632,3.95238128,3009.9,3008.4,0.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1763451145833,3.256,3010.0,3008.6,2.75797654]
["bitfinex-derivatives","ETHF0:USTF0",1763451146041,1.19440474,3010.3,3009.0,2.89597654]
["bitfinex-derivatives","ETHF0:USTF0",1763451146242,1.19938899,3010.5,3009.0,2.89597654]
["bitfinex-derivatives","ETHF0:USTF0",1763451146535,0.00498425,3010.5,3009.0,2.89597654]
["bitfinex-derivatives","ETHF0:USTF0",1763451147126,0.00498425,3010.5,3010.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451147332,0.00498425,3010.5,3010.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763451147538,0.00498425,3010.5,3010.4,0.25020438]
["bitfinex-derivatives","ETHF0:USTF0",1763451148828,0.06698425,3010.5,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451150632,0.00498425,3010.5,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451150830,0.00498425,3010.5,3010.4,0.25020438]
["bitfinex-derivatives","ETHF0:USTF0",1763451151232,0.3,3011.7,3010.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763451151429,2.40727994,3011.8,3010.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763451151745,4.94627994,3011.8,3010.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763451152131,4.94967674,3011.8,3010.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763451152443,2.40727994,3011.4,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451152739,4.755,3011.3,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451153545,2.40727994,3011.4,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451153841,3.593,3011.3,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451154240,2.41067674,3011.8,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451154437,2.499,3011.7,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451154634,0.0033968,3011.8,3010.5,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451157430,0.0033968,3011.8,3010.9,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451157634,0.0033968,3011.8,3011.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451158846,14.3591809,3013.1,3011.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451158847,1.19440474,3013.3,3011.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763451159145,1.445,3013.4,3012.2,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1763451159750,1.44925238,3013.4,3012.2,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1763451160044,0.062,3012.3,3012.2,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1763451160540,0.062,3011.5,3010.6,0.30817302]
["bitfinex-derivatives","ETHF0:USTF0",1763451160843,0.062,3011.5,3010.4,2.40998432]
["bitfinex-derivatives","ETHF0:USTF0",1763451161049,0.062,3011.5,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451161547,0.06695359,3011.5,3010.8,0.15418149]
["bitfinex-derivatives","ETHF0:USTF0",1763451164040,0.00495359,3011.5,3011.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451164341,0.06695359,3011.5,3010.8,0.15418149]
["bitfinex-derivatives","ETHF0:USTF0",1763451164851,0.062,3010.9,3010.8,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1763451165048,0.062,3010.5,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451166242,0.0025645,3010.9,3010.4,0.00270438]
["bitfinex-derivatives","ETHF0:USTF0",1763451166645,0.0025645,3010.9,3010.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451167239,0.0025645,3010.9,3010.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763451169949,0.00495359,3011.5,3011.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763451170946,0.00925876,3011.5,3011.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763451171548,0.00925876,3011.5,3011.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451173452,0.00925876,3011.5,3011.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763451176854,6.2722209,3012.5,3012.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763451176855,1.19440474,3012.3,3012.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763451177150,0.21404,3012.5,3012.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451177151,0.27394,3012.5,3012.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451177544,0.0599,3012.1,3011.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451177752,0.06844674,3012.1,3011.4,0.15418149]
["bitfinex-derivatives","ETHF0:USTF0",1763451178059,0.06844674,3012.1,3012.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451178350,0.06844674,3012.1,3011.4,0.15418149]
["bitfinex-derivatives","ETHF0:USTF0",1763451178955,0.06844674,3012.1,3012.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451179353,0.00854674,3012.1,3012.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451180458,0.0599,3011.5,3011.4,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1763451180660,7.80904999,3011.5,3010.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763451180955,1.19093026,3011.5,3011.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763451181153,1.19093026,3011.9,3011.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763451181360,1.75769673,3012.1,3011.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451181361,0.00854674,3012.1,3012.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451182450,0.21404,3012.5,3012.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451182451,0.21404,3012.5,3012.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763451182760,1.19093026,3013.5,3013.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451183257,1.19093026,3013.6,3013.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451183457,1.19348724,3013.6,3013.2,0.14669331]
["bitfinex-derivatives","ETHF0:USTF0",1763451184262,0.00255698,3013.6,3013.2,0.14669331]
["bitfinex-derivatives","ETHF0:USTF0",1763451190563,0.00255698,3013.6,3013.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451190764,0.00255698,3013.6,3013.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451190965,0.00255698,3013.6,3013.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451191152,0.06245698,3013.6,3013.2,0.1516748]
["bitfinex-derivatives","ETHF0:USTF0",1763451191357,0.0599,3013.3,3013.2,0.0084748]
["bitfinex-derivatives","ETHF0:USTF0",1763451191558,0.00255698,3013.6,3013.2,0.2342748]
["bitfinex-derivatives","ETHF0:USTF0",1763451191757,0.00255698,3013.6,3013.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451191965,0.00255698,3013.6,3013.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451192664,0.00255698,3013.6,3013.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451194158,1.19093026,3014.6,3013.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763451194365,1.19093026,3015.2,3013.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451194566,8.141,3015.1,3013.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451195269,8.141,3015.1,3015.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451195270,0.00409543,3015.1,3015.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451196266,0.00409543,3015.1,3015.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451197675,0.102,3014.8,3014.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451197867,0.00409543,3015.1,3015.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451198367,0.08506,3015.2,3015.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763451198566,0.08506,3015.2,3015.1,2.63307994]
["bitfinex-derivatives","ETHF0:USTF0",1763451198765,1.19093026,3016.6,3015.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451198963,1.802,3016.5,3015.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451199170,1.22813026,3017.0,3015.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451199367,6.383,3016.9,3015.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763451199569,2.40727994,3016.8,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451199877,0.041391,3017.0,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451200064,2.529191,3017.0,3015.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451200470,0.004191,3017.0,3015.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451201172,2.41147094,3017.0,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451201467,0.004191,3017.0,3015.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451201862,0.004191,3017.0,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451202065,0.004191,3017.0,3015.6,2.55288499]
["bitfinex-derivatives","ETHF0:USTF0",1763451202972,2.40727994,3016.5,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451203274,0.004191,3017.0,3015.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451203667,3.102191,3017.0,3015.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451203863,0.0366,3016.8,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451204570,2.40727994,3016.9,3016.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763451204772,0.004191,3017.0,3016.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763451205671,0.2029,3016.5,3016.4,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451206066,0.2029,3016.1,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451206380,2.40727994,3016.6,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451206571,5.545,3016.5,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451206874,2.40727994,3016.6,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451207175,0.105391,3017.0,3015.6,0.14560505]
["bitfinex-derivatives","ETHF0:USTF0",1763451207176,0.00494535,3016.4,3016.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451207371,0.2027,3016.3,3015.8,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451207572,0.00494535,3016.4,3016.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451207772,0.00494535,3016.4,3016.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451208368,0.00494535,3016.4,3016.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451208679,0.00494535,3016.4,3015.8,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451208866,0.2027,3015.9,3015.8,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451209068,7.61322529,3016.4,3015.8,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451209263,0.2027,3015.9,3015.8,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451209466,0.2027,3015.7,3014.8,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451209681,2.40727994,3015.6,3014.0,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451209973,1.19093026,3015.8,3014.3,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451210164,0.06268193,3016.4,3013.6,0.30912422]
["bitfinex-derivatives","ETHF0:USTF0",1763451210165,0.00494535,3016.4,3015.1,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451210364,2.494,3016.3,3015.1,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451210568,0.00494535,3016.4,3015.5,2.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1763451210767,0.00494535,3016.4,3016.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451210967,0.00494535,3016.4,3016.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763451211270,1.378,3016.3,3016.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451211581,0.00494535,3016.4,3016.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451212079,8.140191,3017.0,3016.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451212283,0.004191,3017.0,3016.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451212763,8.141191,3017.0,3016.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451213082,0.004191,3017.0,3016.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451213278,1.19093026,3018.2,3017.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451213575,1.74914999,3018.4,3017.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451213576,5.37384606,3018.3,3017.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451213781,5.022,3018.2,3017.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451214184,1.19093026,3018.4,3017.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451214374,0.2076,3017.6,3017.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451214568,0.2076,3017.6,3017.5,0.0043075]
["bitfinex-derivatives","ETHF0:USTF0",1763451214977,1.19093026,3018.2,3017.5,0.2305075]
["bitfinex-derivatives","ETHF0:USTF0",1763451215169,4.538,3018.1,3017.5,0.2305075]
["bitfinex-derivatives","ETHF0:USTF0",1763451215474,8.137,3018.0,3017.5,0.00928065]
["bitfinex-derivatives","ETHF0:USTF0",1763451215669,0.2076,3017.6,3017.5,0.00928065]
["bitfinex-derivatives","ETHF0:USTF0",1763451216278,8.3446,3017.6,3016.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451216579,1.19590341,3018.1,3016.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451216777,3.729,3018.0,3016.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451217284,0.00497315,3018.1,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451217481,8.137,3017.9,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451218383,8.136,3017.8,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451219171,8.135,3017.7,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451219580,0.00497315,3018.1,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451219782,3.737,3018.0,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451220281,0.2076,3017.2,3016.8,0.15156534]
["bitfinex-derivatives","ETHF0:USTF0",1763451220695,1.19093026,3017.7,3016.8,0.15156534]
["bitfinex-derivatives","ETHF0:USTF0",1763451220989,8.134,3017.6,3016.8,0.15156534]
["bitfinex-derivatives","ETHF0:USTF0",1763451221183,8.134,3017.5,3016.8,0.15156534]
["bitfinex-derivatives","ETHF0:USTF0",1763451221486,8.134,3017.5,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451221786,8.134,3017.4,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451221989,8.134,3017.3,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451222780,1.19093026,3017.4,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451222990,1.19093026,3017.5,3017.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451223191,1.19093026,3017.6,3017.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763451223380,1.18498895,3017.8,3017.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451223581,8.138,3017.7,3017.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451223876,0.2076,3017.5,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451224290,1.74914999,3017.8,3017.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451224291,1.18498895,3017.6,3017.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451224489,8.138,3017.5,3017.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451224986,8.3456,3017.5,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451225487,8.138,3017.4,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451225986,1.18498895,3017.6,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451226190,1.18498895,3017.7,3017.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451226388,1.18498895,3017.8,3017.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451227187,0.2076,3017.5,3016.8,0.15653849]
["bitfinex-derivatives","ETHF0:USTF0",1763451227385,0.2076,3016.9,3016.8,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1763451227887,6.945,3016.9,3016.8,0.00923849]
["bitfinex-derivatives","ETHF0:USTF0",1763451228091,8.33991939,3016.9,3016.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451228277,1.18731939,3016.8,3016.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451228788,1.18731939,3016.8,3016.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451229085,8.135,3016.8,3016.2,2.89714606]
["bitfinex-derivatives","ETHF0:USTF0",1763451229289,8.135,3016.8,3016.7,0.00346107]
["bitfinex-derivatives","ETHF0:USTF0",1763451229481,1.18731939,3016.9,3016.7,0.00346107]
["bitfinex-derivatives","ETHF0:USTF0",1763451229682,5.291,3016.8,3016.7,0.00346107]
["bitfinex-derivatives","ETHF0:USTF0",1763451230692,6.68591939,3016.8,3016.7,0.00346107]
["bitfinex-derivatives","ETHF0:USTF0",1763451231188,1.18731939,3016.9,3016.7,0.00346107]
["bitfinex-derivatives","ETHF0:USTF0",1763451231391,5.286,3016.8,3016.7,0.00346107]
["bitfinex-derivatives","ETHF0:USTF0",1763451231589,5.4936,3016.8,3016.7,0.00346107]
["bitfinex-derivatives","ETHF0:USTF0",1763451232985,8.3386,3016.8,3016.7,0.00346107]
["bitfinex-derivatives","ETHF0:USTF0",1763451233792,0.2076,3016.3,3015.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451234891,0.00497315,3016.3,3016.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451235283,3.68615959,3016.9,3016.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451235484,1.18915959,3017.1,3017.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451235784,1.18918809,3017.1,3017.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763451235986,1.18918809,3017.2,3017.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763451236190,1.18918809,3017.5,3017.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451236397,0.00497315,3017.4,3017.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763451236591,9.53676124,3017.4,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451236786,0.00497315,3017.4,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451237088,0.00497315,3017.4,3017.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451238294,1.18918809,3017.9,3017.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451238499,1.18918809,3017.9,3017.8,0.23708282]
["bitfinex-derivatives","ETHF0:USTF0",1763451238698,6.85818809,3018.2,3018.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763451239094,0.2169,3017.2,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451239499,1.18918809,3017.4,3017.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451239691,1.74914999,3018.3,3018.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451239891,1.74914999,3018.3,3018.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451240093,1.74914999,3018.8,3018.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451240294,1.78374999,3018.7,3018.2,0.00351635]
["bitfinex-derivatives","ETHF0:USTF0",1763451240800,0.00497315,3018.6,3018.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451240996,0.00497315,3018.6,3018.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451241198,0.09064158,3019.2,3019.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451241994,6.13602918,3019.2,3018.2,0.00351635]
["bitfinex-derivatives","ETHF0:USTF0",1763451242303,0.2465,3018.5,3018.4,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451242506,0.2465,3018.3,3017.1,2.74984606]
["bitfinex-derivatives","ETHF0:USTF0",1763451242709,1.78360764,3018.1,3016.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451242906,4.787,3018.0,3016.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451243106,1.78360764,3018.2,3017.1,2.74984606]
["bitfinex-derivatives","ETHF0:USTF0",1763451243401,8.169,3018.1,3017.1,2.74984606]
["bitfinex-derivatives","ETHF0:USTF0",1763451243602,1.78360764,3018.6,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451243801,1.78360764,3018.4,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451244000,1.78360764,3018.2,3017.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1763451244201,8.172,3018.1,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451244398,2.4555809,3018.6,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451244399,8.172,3018.2,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451244598,1.78360764,3018.4,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451244907,8.172,3018.2,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451245102,9.95560764,3018.2,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451245502,1.78360764,3018.2,3017.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1763451245703,4.76,3018.1,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451245904,1.78360764,3018.2,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451246202,8.172,3018.2,3017.5,2.74984606]
["bitfinex-derivatives","ETHF0:USTF0",1763451246408,8.172,3018.2,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451246600,1.78360764,3018.5,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451246800,1.78360764,3018.9,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451247002,3.495,3018.8,3017.4,0.14318084]
["bitfinex-derivatives","ETHF0:USTF0",1763451247202,1.78858079,3019.0,3017.7,2.74984606]
["bitfinex-derivatives","ETHF0:USTF0",1763451247403,0.00497315,3019.0,3018.1,2.74984606]
["bitfinex-derivatives","ETHF0:USTF0",1763451247608,0.00497315,3019.0,3018.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451249000,3.991,3018.9,3018.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451249203,0.00497315,3019.0,3018.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451249513,0.00497315,3019.0,3018.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451250218,0.09302918,3019.2,3019.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451250511,1.8,3020.2,3019.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451250707,1.78360764,3020.5,3019.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451250908,1.78360764,3020.6,3019.2,2.88504606]
["bitfinex-derivatives","ETHF0:USTF0",1763451251108,2.852,3020.5,3019.2,2.88504606]
["bitfinex-derivatives","ETHF0:USTF0",1763451251308,0.00497315,3020.2,3019.6,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451251510,0.00902988,3020.2,3019.6,0.00925364]
["bitfinex-derivatives","ETHF0:USTF0",1763451252311,0.00902988,3020.2,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451252613,11.942,3021.2,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451252814,1.82660764,3021.6,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451253013,0.043,3021.6,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451253214,1.735,3021.6,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451253415,1.692,3021.6,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451253614,1.69629928,3021.6,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451253810,0.00429928,3021.6,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451254109,0.05639928,3021.6,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451254321,2.30639928,3021.6,3020.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763451254507,2.74984606,3021.3,3019.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763451254710,2.74984606,3020.9,3019.6,0.00925364]
["bitfinex-derivatives","ETHF0:USTF0",1763451255313,1.78360764,3021.0,3019.6,0.00925364]
["bitfinex-derivatives","ETHF0:USTF0",1763451255514,3.472,3020.9,3019.6,0.00925364]
["bitfinex-derivatives","ETHF0:USTF0",1763451255814,0.107,3020.5,3018.6,2.88504606]
["bitfinex-derivatives","ETHF0:USTF0",1763451257112,0.00497315,3019.9,3019.2,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451259328,2.736,3019.8,3019.2,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451259526,0.00497315,3019.9,3019.2,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451259816,8.172,3019.8,3019.2,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451260214,8.171,3019.8,3019.2,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451260917,11.02684606,3019.8,3018.6,0.00379908]
["bitfinex-derivatives","ETHF0:USTF0",1763451261110,5.383,3019.7,3018.6,0.00379908]
["bitfinex-derivatives","ETHF0:USTF0",1763451261320,0.00497315,3019.9,3018.6,0.00379908]
["bitfinex-derivatives","ETHF0:USTF0",1763451261514,0.00497315,3019.9,3019.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763451261925,0.00497315,3019.9,3019.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763451262119,0.276,3021.0,3019.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763451262427,0.1119,3020.5,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451262926,2.683,3020.4,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451263227,0.00497315,3020.3,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451263729,8.182,3020.2,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451264426,0.00497315,3020.3,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451265227,6.77197315,3020.3,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451265721,0.00497315,3020.3,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451265929,8.178,3020.2,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451266324,8.176,3020.1,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451266827,8.175,3020.1,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451267320,0.00497315,3020.3,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451267526,8.175,3020.2,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451267727,0.2257,3019.6,3019.5,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451268027,0.2257,3019.6,3018.6,0.00379908]
["bitfinex-derivatives","ETHF0:USTF0",1763451268915,0.2257,3019.6,3018.8,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451269815,6.697,3019.5,3018.8,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451270331,8.171,3019.4,3018.8,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451270519,0.00312607,3019.4,3019.3,2.98414606]
["bitfinex-derivatives","ETHF0:USTF0",1763451270730,0.00497315,3020.3,3019.3,2.98414606]
["bitfinex-derivatives","ETHF0:USTF0",1763451271022,0.00497315,3020.3,3020.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451271825,0.008617,3020.3,3020.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451272821,0.008617,3020.3,3020.2,2.62635164]
["bitfinex-derivatives","ETHF0:USTF0",1763451273022,2.2009229,3021.4,3020.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451273331,1.1849229,3021.1,3019.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451273522,0.1206,3021.0,3019.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451274027,0.00497315,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451274531,0.00497315,3020.7,3020.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451274720,0.00497315,3020.7,3020.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451274920,0.00497315,3020.7,3020.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451275632,0.00497315,3020.7,3020.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451275927,0.00497315,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451276228,5.40197315,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451276620,8.173,3020.6,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451276826,0.00497315,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451278826,0.00497315,3020.7,3020.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451279230,0.00497315,3020.7,3020.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451280236,0.00497315,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451280426,0.2257,3020.2,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451280936,1.18989605,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451281229,8.168,3020.6,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451281436,0.00497315,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451282827,0.00497315,3020.7,3020.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451283435,0.00497315,3020.7,3020.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451283825,0.00497315,3020.7,3020.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451284034,0.00497315,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451284235,1.18989605,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451285332,8.167,3020.6,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451285636,9.35589605,3020.7,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451286028,0.2257,3020.2,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451286939,7.835,3020.5,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451287328,0.2257,3020.2,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451287637,7.835,3020.5,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451288030,1.1849229,3020.6,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451288228,8.163,3020.5,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451289339,1.1849229,3020.6,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451289528,8.162,3020.5,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451289732,8.16,3020.5,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451289926,8.159,3020.6,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451290140,0.2257,3020.2,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451290332,1.1849229,3020.6,3020.1,0.23927315]
["bitfinex-derivatives","ETHF0:USTF0",1763451290530,7.786,3020.6,3020.1,0.23927315]
["bitfinex-derivatives","ETHF0:USTF0",1763451291235,8.9709229,3020.6,3020.1,0.00497315]
["bitfinex-derivatives","ETHF0:USTF0",1763451291732,1.18989605,3020.7,3020.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451291934,0.00497315,3020.7,3020.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451292327,2.3861809,3021.4,3020.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451292328,1.78360764,3022.2,3022.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763451292527,3.07643045,3022.8,3021.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451292528,1.78360764,3022.6,3021.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451292723,0.1464,3022.2,3021.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451292930,1.93000764,3022.2,3021.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451293132,0.1464,3022.2,3021.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763451293334,8.17,3022.1,3021.3,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451293530,8.17,3022.1,3021.0,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1763451293531,0.2257,3021.4,3021.0,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1763451293732,0.1464,3021.6,3021.0,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1763451293733,8.171,3021.3,3021.0,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1763451293935,0.1464,3021.0,3020.4,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451294437,1.93000764,3021.6,3020.4,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451294635,0.00493677,3021.3,3020.7,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451295038,0.00493677,3021.3,3020.7,0.00905208]
["bitfinex-derivatives","ETHF0:USTF0",1763451295339,8.171,3021.2,3020.7,0.00905208]
["bitfinex-derivatives","ETHF0:USTF0",1763451296542,8.171,3021.2,3019.9,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451296543,0.2257,3020.8,3019.9,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451296726,8.001,3020.7,3019.9,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451296927,8.168,3020.6,3019.9,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451297134,8.168,3020.5,3020.3,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451297326,0.1464,3021.0,3020.3,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451297531,8.168,3020.9,3020.3,2.40125782]
["bitfinex-derivatives","ETHF0:USTF0",1763451297934,8.168,3020.9,3020.3,0.00920618]
["bitfinex-derivatives","ETHF0:USTF0",1763451298240,8.167,3021.1,3020.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451298632,6.7093,3021.0,3020.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451298829,8.168,3020.9,3020.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451299035,0.2326,3020.6,3020.3,0.00920618]
["bitfinex-derivatives","ETHF0:USTF0",1763451300136,8.168,3020.9,3020.3,0.00920618]
["bitfinex-derivatives","ETHF0:USTF0",1763451300542,0.1413,3021.0,3020.3,0.00920618]
["bitfinex-derivatives","ETHF0:USTF0",1763451300846,8.166,3020.9,3020.3,0.00920618]
["bitfinex-derivatives","ETHF0:USTF0",1763451301045,1.78854441,3021.3,3020.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451301232,3.715,3021.2,3020.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451301435,8.168,3021.1,3020.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451301649,0.00493677,3021.3,3020.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451301941,8.168,3021.1,3021.0,2.63525164]
["bitfinex-derivatives","ETHF0:USTF0",1763451302146,0.00493677,3021.3,3021.0,2.63525164]
["bitfinex-derivatives","ETHF0:USTF0",1763451302338,8.168,3021.2,3021.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451302543,0.00493677,3021.3,3021.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451302848,8.167,3021.2,3021.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451303342,0.2326,3020.7,3020.3,0.00920618]
["bitfinex-derivatives","ETHF0:USTF0",1763451303539,4.261,3020.8,3020.3,2.40125782]
["bitfinex-derivatives","ETHF0:USTF0",1763451303739,4.261,3020.8,3020.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451304041,8.167,3020.8,3020.3,2.40125782]
["bitfinex-derivatives","ETHF0:USTF0",1763451304437,0.00493677,3021.3,3020.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451304644,8.166,3021.2,3020.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451304846,0.00493677,3021.3,3020.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451305045,0.00493677,3021.3,3021.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451305746,0.00493677,3021.3,3021.2,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451306044,2.136,3022.0,3021.2,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451306241,0.00281643,3022.2,3021.9,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451306543,7.76365928,3023.6,3021.8,1.16193129]
["bitfinex-derivatives","ETHF0:USTF0",1763451306751,1.78360764,3023.0,3021.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451306942,1.78360764,3023.0,3022.9,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451307147,0.00496475,3023.3,3023.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451307344,0.00820313,3023.3,3023.2,0.24605474]
["bitfinex-derivatives","ETHF0:USTF0",1763451307543,0.00820313,3023.3,3023.2,0.00285474]
["bitfinex-derivatives","ETHF0:USTF0",1763451307742,0.00820313,3023.3,3023.2,0.24605474]
["bitfinex-derivatives","ETHF0:USTF0",1763451308242,0.0346,3023.7,3023.2,0.00285474]
["bitfinex-derivatives","ETHF0:USTF0",1763451308436,0.0346,3023.7,3023.6,2.63525164]
["bitfinex-derivatives","ETHF0:USTF0",1763451309140,0.03847316,3023.7,3023.6,2.63525164]
["bitfinex-derivatives","ETHF0:USTF0",1763451309341,0.03847316,3023.7,3023.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451309541,0.03847316,3023.7,3023.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451310145,0.03847316,3023.7,3023.5,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451310342,0.03847316,3023.7,3023.2,0.00285474]
["bitfinex-derivatives","ETHF0:USTF0",1763451310548,1.00247316,3023.7,3023.2,0.00285474]
["bitfinex-derivatives","ETHF0:USTF0",1763451310743,7.13847316,3023.7,3023.2,0.00285474]
["bitfinex-derivatives","ETHF0:USTF0",1763451310942,0.03847316,3023.7,3023.2,0.00285474]
["bitfinex-derivatives","ETHF0:USTF0",1763451311153,0.974,3023.6,3023.2,0.00285474]
["bitfinex-derivatives","ETHF0:USTF0",1763451311348,0.2326,3023.3,3023.2,0.00285474]
["bitfinex-derivatives","ETHF0:USTF0",1763451311648,0.2326,3023.3,3022.0,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451311840,4.452,3023.2,3022.4,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451312048,8.189,3023.2,3022.8,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451312647,0.1413,3023.4,3021.9,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451312648,8.189,3023.1,3022.4,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451312949,8.189,3023.1,3022.4,0.00359454]
["bitfinex-derivatives","ETHF0:USTF0",1763451313345,0.1413,3023.4,3022.4,0.00359454]
["bitfinex-derivatives","ETHF0:USTF0",1763451313549,0.379,3023.3,3022.6,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451314652,0.1413,3023.4,3022.6,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451315355,0.03847316,3023.7,3023.0,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451316147,0.03847316,3023.7,3023.4,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451316454,0.03847316,3023.7,3023.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451316838,0.03847316,3023.7,3023.4,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451317044,0.03847316,3023.7,3023.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451317443,5.171,3025.0,3023.6,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763451317755,5.171,3025.0,3024.3,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451318050,5.171,3025.0,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451318051,5.0,3025.0,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451318250,5.0,3025.0,3024.2,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451318452,11.322,3025.0,3024.2,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451318646,5.00235857,3025.0,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451318945,7.74435857,3025.0,3024.2,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451319152,5.834,3024.9,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451319353,5.00235857,3025.0,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451319838,3.71,3024.9,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451320039,0.2326,3024.1,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451321240,0.142,3024.6,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451321445,3.857,3024.5,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451321646,8.187,3024.5,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451321854,5.00235857,3025.0,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451322149,13.18935857,3025.0,3024.2,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451322348,5.00235857,3025.0,3024.2,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451322541,13.18835857,3025.0,3024.2,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451323053,5.00235857,3025.0,3024.2,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451323456,5.00235857,3025.0,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451323955,7.827,3024.9,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451324162,0.2449,3024.1,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451324352,0.142,3024.6,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451324552,3.996,3024.6,3024.0,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451324751,5.00235857,3025.0,3024.0,2.39701639]
["bitfinex-derivatives","ETHF0:USTF0",1763451324954,8.188,3024.7,3024.0,2.39701639]
["bitfinex-derivatives","ETHF0:USTF0",1763451325253,0.142,3024.6,3024.0,2.39701639]
["bitfinex-derivatives","ETHF0:USTF0",1763451325553,3.929,3024.8,3024.0,2.39701639]
["bitfinex-derivatives","ETHF0:USTF0",1763451325850,8.186,3024.8,3024.0,2.39701639]
["bitfinex-derivatives","ETHF0:USTF0",1763451326061,5.00235857,3025.0,3024.0,2.39701639]
["bitfinex-derivatives","ETHF0:USTF0",1763451326062,13.18735857,3025.0,3024.0,2.39701639]
["bitfinex-derivatives","ETHF0:USTF0",1763451326454,5.00235857,3025.0,3024.0,2.53301639]
["bitfinex-derivatives","ETHF0:USTF0",1763451326751,5.00235857,3025.0,3024.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763451326957,0.22554158,3025.8,3024.9,0.25027622]
["bitfinex-derivatives","ETHF0:USTF0",1763451327250,0.22554158,3025.8,3025.1,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451328052,0.1349,3025.2,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451328453,0.22957254,3025.8,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451328657,0.22957254,3025.8,3024.9,2.39552786]
["bitfinex-derivatives","ETHF0:USTF0",1763451328857,0.1349,3025.2,3024.9,2.39552786]
["bitfinex-derivatives","ETHF0:USTF0",1763451329155,0.22957254,3025.8,3024.9,2.39552786]
["bitfinex-derivatives","ETHF0:USTF0",1763451329359,0.22957254,3025.8,3025.3,2.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1763451329752,0.22957254,3025.8,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451329954,0.1349,3025.2,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451331352,0.22957254,3025.8,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451331555,1.31750081,3027.0,3025.0,3.55102922]
["bitfinex-derivatives","ETHF0:USTF0",1763451331751,0.142,3027.0,3025.7,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451332462,0.14523678,3027.0,3025.7,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451332663,0.1349,3026.1,3025.7,0.00496475]
["bitfinex-derivatives","ETHF0:USTF0",1763451333356,0.1349,3025.4,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451333755,0.1349,3025.4,3024.9,2.73572373]
["bitfinex-derivatives","ETHF0:USTF0",1763451333952,0.1349,3025.4,3025.3,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451334262,0.1349,3025.4,3024.9,2.73572373]
["bitfinex-derivatives","ETHF0:USTF0",1763451335559,0.1349,3025.4,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451336365,0.1349,3025.4,3024.9,2.73572373]
["bitfinex-derivatives","ETHF0:USTF0",1763451336566,0.00493712,3025.5,3024.9,2.73572373]
["bitfinex-derivatives","ETHF0:USTF0",1763451337060,0.1349,3025.2,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451340464,0.2454,3025.0,3024.9,0.00347622]
["bitfinex-derivatives","ETHF0:USTF0",1763451340664,0.2454,3024.9,3024.8,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451341568,0.1349,3025.2,3024.8,0.00788492]
["bitfinex-derivatives","ETHF0:USTF0",1763451341772,0.2454,3024.9,3024.8,0.00788492]
["bitfinex-derivatives","ETHF0:USTF0",1763451341964,0.1349,3024.6,3024.1,3.0182921]
["bitfinex-derivatives","ETHF0:USTF0",1763451342868,0.13779504,3024.6,3024.1,3.02191816]
["bitfinex-derivatives","ETHF0:USTF0",1763451343066,0.2454,3024.2,3024.1,0.00362606]
["bitfinex-derivatives","ETHF0:USTF0",1763451344457,0.1349,3024.0,3022.9,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451344661,0.1349,3023.4,3022.9,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451345174,0.1349,3023.4,3023.3,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451345670,0.1349,3023.4,3023.3,0.0034743]
["bitfinex-derivatives","ETHF0:USTF0",1763451345671,0.3803,3023.4,3023.3,0.0034743]
["bitfinex-derivatives","ETHF0:USTF0",1763451346767,0.2454,3023.1,3023.0,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451346973,0.3803,3022.8,3021.5,3.59686718]
["bitfinex-derivatives","ETHF0:USTF0",1763451347169,0.3803,3022.8,3021.9,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451347872,0.1349,3022.8,3022.4,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451348765,0.1349,3022.8,3022.6,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451348968,0.1349,3023.4,3022.6,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451349173,0.1349,3023.4,3023.1,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451349873,0.1349,3023.4,3023.2,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451350172,0.1349,3024.0,3023.3,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451350472,0.13779504,3024.6,3023.9,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451350870,0.13779504,3024.6,3024.2,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451351066,0.13779504,3024.6,3024.3,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451351975,0.00289504,3024.6,3024.4,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451352971,0.00289504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451354372,0.24829504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451354576,0.00289504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451355378,0.13779504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451355767,0.00289504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451357882,0.13939504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451358074,0.37999504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451358474,0.13939504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451358678,0.37999504,3024.6,3024.5,0.51844334]
["bitfinex-derivatives","ETHF0:USTF0",1763451359285,0.37999504,3024.6,3024.5,0.5640182]
["bitfinex-derivatives","ETHF0:USTF0",1763451360481,0.13939504,3024.6,3024.5,0.5640182]
["bitfinex-derivatives","ETHF0:USTF0",1763451361782,0.00289504,3024.6,3024.5,0.5640182]
["bitfinex-derivatives","ETHF0:USTF0",1763451361982,0.1349,3025.8,3024.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763451362287,0.1349,3025.8,3025.2,0.5640182]
["bitfinex-derivatives","ETHF0:USTF0",1763451362585,0.1349,3026.4,3025.5,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451362791,0.1349,3026.4,3025.9,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451362977,0.00359917,3026.4,3025.9,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451363485,0.00359917,3026.4,3026.1,0.5640182]
["bitfinex-derivatives","ETHF0:USTF0",1763451364387,0.00359917,3026.4,3026.2,0.5640182]
["bitfinex-derivatives","ETHF0:USTF0",1763451365474,0.00359917,3026.4,3026.3,0.5640182]
["bitfinex-derivatives","ETHF0:USTF0",1763451365883,6.00359917,3026.4,3025.8,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451366093,0.1365,3026.1,3025.0,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451366281,0.1365,3026.1,3024.9,0.29644513]
["bitfinex-derivatives","ETHF0:USTF0",1763451366590,0.1365,3026.1,3024.9,3.02869264]
["bitfinex-derivatives","ETHF0:USTF0",1763451367283,0.1365,3025.4,3025.2,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451367483,0.1365,3025.4,3024.5,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451368188,0.1365,3025.4,3024.2,2.73503098]
["bitfinex-derivatives","ETHF0:USTF0",1763451368592,0.1365,3025.4,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451368789,0.1365,3024.7,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451369090,0.00495647,3024.9,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451369383,0.1365,3024.7,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451370288,0.00495647,3024.9,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451371192,0.1365,3024.7,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451371489,0.00495647,3024.9,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451372492,0.3771,3024.6,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451373084,0.00495647,3024.9,3024.5,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451374485,0.2406,3024.3,3023.0,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451374686,0.2406,3024.3,3022.6,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451374883,2.73224751,3024.5,3022.6,0.29545133]
["bitfinex-derivatives","ETHF0:USTF0",1763451375086,0.1365,3024.0,3022.0,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451375585,0.14145647,3023.3,3022.7,0.00495647]
["bitfinex-derivatives","ETHF0:USTF0",1763451375781,0.14145647,3023.3,3022.0,2.73478616]
["bitfinex-derivatives","ETHF0:USTF0",1763451376086,0.14145647,3023.3,3022.0,0.00253865]
["bitfinex-derivatives","ETHF0:USTF0",1763451376087,0.1365,3022.6,3022.0,0.00253865]
["bitfinex-derivatives","ETHF0:USTF0",1763451376291,0.1365,3022.6,3020.8,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451376789,0.1365,3022.6,3021.4,0.00332362]
["bitfinex-derivatives","ETHF0:USTF0",1763451377187,0.1365,3022.6,3021.4,0.00714895]
["bitfinex-derivatives","ETHF0:USTF0",1763451377883,0.1365,3022.6,3021.4,2.73939646]
["bitfinex-derivatives","ETHF0:USTF0",1763451378282,0.1365,3022.6,3021.8,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451378797,0.14145647,3023.3,3021.9,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763451379185,0.14145647,3023.3,3021.5,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451379385,0.14145647,3023.3,3021.9,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451379797,0.14145647,3023.3,3021.5,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451380192,2.73224751,3023.1,3021.4,0.00714895]
["bitfinex-derivatives","ETHF0:USTF0",1763451380396,0.14145647,3023.3,3021.5,2.73224751]
["bitfinex-derivatives","ETHF0:USTF0",1763451380797,3.18645647,3023.3,3021.5,3.79677813]
["bitfinex-derivatives","ETHF0:USTF0",1763451381500,0.14145647,3023.3,3021.5,3.79677813]
["bitfinex-derivatives","ETHF0:USTF0",1763451382800,0.14145647,3023.3,3022.4,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451383498,0.1437,3022.6,3021.4,0.00714895]
["bitfinex-derivatives","ETHF0:USTF0",1763451384904,0.1437,3022.6,3020.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763451384905,0.1437,3021.9,3020.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1763451385201,0.1437,3021.9,3020.4,0.42189617]
["bitfinex-derivatives","ETHF0:USTF0",1763451385405,0.1437,3022.6,3021.6,3.79677813]
["bitfinex-derivatives","ETHF0:USTF0",1763451386003,0.00496499,3022.4,3021.6,3.79964644]
["bitfinex-derivatives","ETHF0:USTF0",1763451386398,0.00496499,3022.4,3021.6,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1763451388000,0.144,3021.9,3021.6,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1763451388408,0.00496499,3022.4,3021.6,0.00286831]
["bitfinex-derivatives","ETHF0:USTF0",1763451390303,0.00496499,3022.4,3021.9,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1763451391207,0.00496499,3022.4,3022.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763451393010,0.00496499,3022.4,3022.3,0.2802817]
["bitfinex-derivatives","ETHF0:USTF0",1763451400198,0.00496499,3022.4,3022.3,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451401109,0.23346499,3022.4,3022.3,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451401610,0.00496499,3022.4,3022.3,0.2802817]
["bitfinex-derivatives","ETHF0:USTF0",1763451403013,0.00496499,3022.4,3022.3,2.66757282]
["bitfinex-derivatives","ETHF0:USTF0",1763451403610,0.00496499,3022.4,3022.3,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451404309,0.00496499,3022.4,3022.3,0.3258634]
["bitfinex-derivatives","ETHF0:USTF0",1763451405714,0.1365,3023.3,3022.3,0.3258634]
["bitfinex-derivatives","ETHF0:USTF0",1763451405916,1.18555348,3024.0,3023.0,2.38729112]
["bitfinex-derivatives","ETHF0:USTF0",1763451406211,0.13897322,3024.0,3023.0,2.38729112]
["bitfinex-derivatives","ETHF0:USTF0",1763451406409,0.13897322,3024.0,3023.5,0.0911634]
["bitfinex-derivatives","ETHF0:USTF0",1763451407413,0.13897322,3024.0,3023.7,0.0911634]
["bitfinex-derivatives","ETHF0:USTF0",1763451407820,0.00247322,3024.0,3023.7,0.0911634]
["bitfinex-derivatives","ETHF0:USTF0",1763451408006,0.00496499,3024.1,3024.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1763451408205,1.90682695,3025.2,3024.0,0.51275652]
["bitfinex-derivatives","ETHF0:USTF0",1763451408409,0.144,3025.2,3024.2,2.38729112]
["bitfinex-derivatives","ETHF0:USTF0",1763451408613,0.144,3025.2,3024.6,0.0911634]
["bitfinex-derivatives","ETHF0:USTF0",1763451409015,0.14785792,3025.2,3024.6,0.09414366]
["bitfinex-derivatives","ETHF0:USTF0",1763451409316,0.15282291,3025.2,3024.6,0.09414366]
["bitfinex-derivatives","ETHF0:USTF0",1763451409513,0.2285,3025.0,3024.9,0.0911634]
["bitfinex-derivatives","ETHF0:USTF0",1763451410107,0.15282291,3025.2,3024.5,2.38729112]
["bitfinex-derivatives","ETHF0:USTF0",1763451410618,0.15282291,3025.2,3024.0,2.38729112]
["bitfinex-derivatives","ETHF0:USTF0",1763451410912,0.15282291,3025.2,3023.6,43.18729112]
["bitfinex-derivatives","ETHF0:USTF0",1763451411111,2.38729112,3025.0,3023.6,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1763451411306,1.395,3024.9,3023.6,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1763451411818,3.533,3024.8,3023.6,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1763451412116,0.144,3024.6,3023.6,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1763451412502,8.173,3024.5,3023.6,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1763451413307,8.172,3024.5,3023.6,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1763451414518,8.17,3024.5,3023.6,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1763451414719,0.2285,3024.1,3024.0,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451416823,0.144,3024.6,3024.0,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451417322,0.2485,3024.1,3024.0,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451420219,0.144,3024.6,3024.0,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451420527,0.00882291,3025.2,3025.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763451420723,4.29631726,3027.0,3025.1,2.66107201]
["bitfinex-derivatives","ETHF0:USTF0",1763451420927,0.1482,3027.0,3025.1,2.66107201]
["bitfinex-derivatives","ETHF0:USTF0",1763451421228,0.1482,3027.0,3025.5,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451421730,0.00496499,3026.3,3026.0,0.0455817]
["bitfinex-derivatives","ETHF0:USTF0",1763451421922,0.00496499,3026.3,3026.0,0.04929246]
["bitfinex-derivatives","ETHF0:USTF0",1763451422121,0.00496499,3026.3,3026.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763451422330,0.00496499,3026.3,3026.0,0.04929246]
["bitfinex-derivatives","ETHF0:USTF0",1763451422621,0.00496499,3026.3,3025.7,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763451422622,0.3967,3025.8,3025.7,0.00496499]
["bitfinex-derivatives","ETHF0:USTF0",1763451422832,0.3967,3025.8,3024.3,1.75528765]
["bitfinex-derivatives","ETHF0:USTF0",1763451422833,0.3967,3025.8,3024.3,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451423224,0.3967,3025.8,3024.1,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451423622,0.3967,3025.8,3024.1,2.38829831]
["bitfinex-derivatives","ETHF0:USTF0",1763451423824,0.3967,3025.8,3024.6,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451424834,0.2485,3024.2,3024.1,0.003008]
["bitfinex-derivatives","ETHF0:USTF0",1763451425221,0.25245026,3024.2,3024.1,0.003008]
["bitfinex-derivatives","ETHF0:USTF0",1763451425527,0.25245026,3024.2,3022.8,2.50699031]
["bitfinex-derivatives","ETHF0:USTF0",1763451425724,0.00395026,3024.2,3022.4,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451425924,0.00395026,3024.2,3022.8,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451426125,0.00495663,3023.8,3023.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451426527,0.00495663,3023.8,3023.2,0.00837328]
["bitfinex-derivatives","ETHF0:USTF0",1763451426728,0.1482,3023.3,3023.2,0.00837328]
["bitfinex-derivatives","ETHF0:USTF0",1763451426924,0.1482,3023.3,3022.0,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451427127,0.1482,3023.3,3021.5,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451427427,2.38529031,3023.1,3021.2,0.2906595]
["bitfinex-derivatives","ETHF0:USTF0",1763451427827,2.38529031,3023.1,3021.1,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451428026,0.1482,3023.3,3021.5,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451428219,0.1482,3023.3,3021.1,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1763451428220,0.1482,3023.3,3021.9,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451429132,0.1482,3023.3,3021.9,2.50969031]
["bitfinex-derivatives","ETHF0:USTF0",1763451429326,0.1482,3023.3,3021.9,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451429526,0.1482,3023.3,3022.6,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451429827,0.00495663,3023.8,3022.6,2.50999031]
["bitfinex-derivatives","ETHF0:USTF0",1763451432729,0.00495663,3023.8,3023.0,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451434432,0.00495663,3023.8,3022.6,2.50999031]
["bitfinex-derivatives","ETHF0:USTF0",1763451436839,0.00495663,3023.8,3022.6,2.50999031]
["bitfinex-derivatives","ETHF0:USTF0",1763451437436,0.00495663,3023.8,3023.0,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451438137,0.00495663,3023.8,3023.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763451438339,0.00395026,3024.2,3024.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763451438526,2.38529031,3026.1,3024.1,8.61549031]
["bitfinex-derivatives","ETHF0:USTF0",1763451438726,2.38529031,3026.1,3024.1,2.61549031]
["bitfinex-derivatives","ETHF0:USTF0",1763451438932,0.1482,3026.4,3025.1,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451439332,0.1482,3026.4,3024.6,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1763451439640,0.29115,3025.4,3025.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451440041,0.29115,3025.4,3025.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763451440245,0.29115,3025.4,3025.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451440428,0.29115,3025.4,3025.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763451441235,0.29115,3025.4,3025.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451442040,1.18155556,3027.3,3025.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1763451442342,0.1437,3028.8,3027.2,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451443049,0.1437,3027.5,3027.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451443247,0.00495663,3028.0,3027.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451443446,0.1437,3027.5,3024.1,44.97534593]
["bitfinex-derivatives","ETHF0:USTF0",1763451443641,0.1437,3027.5,3025.6,3.24135516]
["bitfinex-derivatives","ETHF0:USTF0",1763451443939,0.1437,3027.5,3026.5,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451444141,0.1437,3027.5,3027.0,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451444341,0.1437,3027.5,3025.7,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451444549,0.1437,3027.5,3026.1,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451444746,0.1437,3026.8,3026.5,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451444949,0.1437,3026.8,3026.1,0.00259261]
["bitfinex-derivatives","ETHF0:USTF0",1763451445140,0.1437,3026.8,3026.1,2.38788292]
["bitfinex-derivatives","ETHF0:USTF0",1763451445944,0.1437,3026.8,3026.1,0.00259261]
["bitfinex-derivatives","ETHF0:USTF0",1763451447635,0.1437,3026.8,3026.1,2.38788292]
["bitfinex-derivatives","ETHF0:USTF0",1763451447854,0.1437,3026.8,3026.1,0.00259261]
["bitfinex-derivatives","ETHF0:USTF0",1763451448651,0.1437,3026.8,3026.2,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451450645,2.38529031,3026.7,3024.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1763451450851,2.38529031,3025.3,3023.2,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451451149,2.38529031,3025.3,3022.8,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451451150,2.38529031,3024.9,3022.8,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451451339,0.00495663,3024.2,3022.8,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451451546,0.00495663,3024.2,3023.7,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451451843,0.00886091,3024.2,3023.7,2.38882079]
["bitfinex-derivatives","ETHF0:USTF0",1763451452442,0.1353,3025.4,3024.1,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451452648,0.1353,3025.4,3024.5,2.38529031]
["bitfinex-derivatives","ETHF0:USTF0",1763451452853,0.1353,3025.4,3024.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1763451452854,0.1353,3025.4,3024.2,3.17822405]
["bitfinex-derivatives","ETHF0:USTF0",1763451453450,0.00495663,3025.1,3024.5,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451454043,0.1353,3024.8,3023.7,0.00353048]
["bitfinex-derivatives","ETHF0:USTF0",1763451458456,0.1353,3024.0,3022.2,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451458644,0.1353,3024.0,3021.6,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451458847,0.00495663,3023.4,3021.6,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451459047,0.00495663,3023.4,3022.1,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451459449,0.00495663,3023.4,3022.1,3.81999326]
["bitfinex-derivatives","ETHF0:USTF0",1763451462258,0.00495663,3023.4,3022.1,0.00290224]
["bitfinex-derivatives","ETHF0:USTF0",1763451463749,0.00495663,3023.4,3022.1,3.81999326]
["bitfinex-derivatives","ETHF0:USTF0",1763451464154,0.00495663,3023.4,3022.7,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451464756,3.81709102,3025.6,3022.7,9.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451464960,17.63221797,3026.1,3023.3,3.94409102]
["bitfinex-derivatives","ETHF0:USTF0",1763451465260,3.97609102,3025.5,3022.7,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451465664,13.81512695,3026.1,3023.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451465665,0.00495663,3024.1,3023.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451466858,0.1353,3026.1,3023.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451466859,0.00405505,3025.4,3024.0,3.93939102]
["bitfinex-derivatives","ETHF0:USTF0",1763451467166,0.1353,3026.8,3025.2,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451467963,0.00495663,3026.3,3025.8,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451468157,0.00413098,3026.8,3025.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763451468361,0.00413098,3026.8,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451468561,0.00413098,3026.8,3026.2,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451469266,0.00908761,3026.8,3026.2,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451469462,0.00908761,3026.8,3025.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451469764,0.00908761,3026.8,3026.5,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451470665,0.00908761,3026.8,3026.6,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451471666,0.00908761,3026.8,3026.7,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451475266,0.1353,3028.2,3026.7,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451475669,0.0346,3028.7,3027.4,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451476368,0.00495663,3028.4,3027.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451476766,0.00495663,3028.4,3028.0,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451477767,0.00495663,3028.4,3027.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451478070,0.00495663,3028.4,3028.2,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451478565,6.00495663,3028.4,3027.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451478767,0.1448,3027.5,3026.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1763451479371,0.1448,3027.5,3026.8,0.04552937]
["bitfinex-derivatives","ETHF0:USTF0",1763451479771,0.1448,3027.5,3026.8,0.05296011]
["bitfinex-derivatives","ETHF0:USTF0",1763451479975,0.1448,3027.5,3025.3,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451480370,0.1448,3027.5,3025.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763451480669,0.1448,3027.5,3025.8,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451480873,0.1448,3028.2,3026.3,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451481066,0.1448,3027.5,3026.9,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451481267,0.1448,3027.5,3026.3,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1763451481872,0.00495663,3027.6,3026.4,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451482178,0.00495663,3027.6,3026.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763451482687,0.00495663,3027.6,3026.9,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451482973,0.0372177,3028.7,3027.5,3.93939102]
["bitfinex-derivatives","ETHF0:USTF0",1763451483179,0.1353,3029.6,3028.2,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1763451483369,0.1353,3029.6,3027.9,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451484076,0.00495663,3029.1,3028.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451484284,0.1448,3028.8,3026.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763451484580,0.00495663,3029.1,3027.3,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451485275,0.00495663,3029.1,3027.9,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451485675,0.1448,3028.0,3027.9,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451486183,6.1448,3028.0,3026.3,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1763451486373,0.1448,3028.0,3026.3,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1763451487073,0.00495663,3027.5,3026.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763451487272,0.00495663,3027.5,3026.7,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451487786,0.00495663,3027.5,3027.3,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451488175,0.00495663,3027.5,3026.7,3.81709102]
["bitfinex-derivatives","ETHF0:USTF0",1763451490070,0.00495663,3027.5,3026.3,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1763451490772,0.00495663,3027.5,3026.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1763451492680,0.00495663,3027.5,3026.3,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1763451494781,0.1448,3026.4,3026.3,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1763451495086,0.14882793,3026.4,3026.3,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1763451495290,0.00402793,3026.4,3026.3,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1763451504591,0.15315663,3027.5,3026.3,8.70332061]
["bitfinex-derivatives","ETHF0:USTF0",1763451504898,0.15315663,3027.5,3026.8,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451505405,0.00495663,3027.5,3027.3,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451505591,0.1448,3028.8,3027.3,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451505791,0.1448,3028.8,3027.3,3.56017092]
["bitfinex-derivatives","ETHF0:USTF0",1763451505996,0.1448,3028.8,3027.4,0.8606041]
["bitfinex-derivatives","ETHF0:USTF0",1763451506595,0.1482,3029.6,3027.8,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451506899,0.00495663,3029.0,3028.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451507199,0.1413,3028.9,3028.4,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451511296,6.1413,3028.9,3027.3,3.56017092]
["bitfinex-derivatives","ETHF0:USTF0",1763451511497,0.1413,3028.9,3027.3,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451512398,0.1413,3028.9,3026.9,0.8606041]
["bitfinex-derivatives","ETHF0:USTF0",1763451512600,2.84086682,3028.9,3026.7,0.8606041]
["bitfinex-derivatives","ETHF0:USTF0",1763451512786,1.17399255,3028.5,3026.4,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451513403,1.17399255,3028.7,3026.4,3.56017092]
["bitfinex-derivatives","ETHF0:USTF0",1763451513795,1.17399255,3028.5,3026.4,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451514603,1.296,3028.4,3026.4,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451514906,0.1413,3028.2,3026.4,3.56017092]
["bitfinex-derivatives","ETHF0:USTF0",1763451515598,0.1413,3028.2,3026.9,2.69956682]
["bitfinex-derivatives","ETHF0:USTF0",1763451516396,0.1413,3028.2,3026.9,3.56017092]
["bitfinex-derivatives","ETHF0:USTF0",1763451516903,0.1413,3028.2,3026.7,1.16193129]
["bitfinex-derivatives","ETHF0:USTF0",1763451516904,0.1413,3028.2,3027.3,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451517104,0.1413,3028.2,3026.9,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451517998,0.1413,3028.2,3027.3,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451519312,0.1413,3028.9,3027.7,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451521306,0.1413,3028.9,3027.4,0.8606041]
["bitfinex-derivatives","ETHF0:USTF0",1763451521509,0.1413,3028.9,3027.7,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451523501,0.1413,3028.9,3028.1,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451524217,0.00495663,3029.0,3027.8,0.8606041]
["bitfinex-derivatives","ETHF0:USTF0",1763451524218,0.00495663,3029.0,3028.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451524408,0.00495663,3029.0,3028.9,0.2338883]
["bitfinex-derivatives","ETHF0:USTF0",1763451524708,0.00495663,3029.0,3028.9,2.61328153]
["bitfinex-derivatives","ETHF0:USTF0",1763451525209,0.00495663,3029.0,3028.9,0.2338883]
["bitfinex-derivatives","ETHF0:USTF0",1763451525616,0.00495663,3029.0,3028.9,0.0041883]
["bitfinex-derivatives","ETHF0:USTF0",1763451525910,0.00495663,3029.0,3028.9,0.2338883]
["bitfinex-derivatives","ETHF0:USTF0",1763451526109,0.24405663,3029.0,3028.9,0.0041883]
["bitfinex-derivatives","ETHF0:USTF0",1763451527614,0.00495663,3029.0,3028.9,0.2338883]
["bitfinex-derivatives","ETHF0:USTF0",1763451529314,0.0033717,3029.6,3028.9,0.2338883]
["bitfinex-derivatives","ETHF0:USTF0",1763451529514,0.0033717,3029.6,3029.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763451530723,0.0033717,3029.6,3029.2,0.28084147]
["bitfinex-derivatives","ETHF0:USTF0",1763451531026,0.00495663,3029.9,3029.2,0.28084147]
["bitfinex-derivatives","ETHF0:USTF0",1763451531523,0.00495663,3029.9,3029.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451532023,0.00830014,3029.9,3029.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451532721,0.2391,3029.3,3029.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451532924,0.1413,3029.4,3029.2,0.05042925]
["bitfinex-derivatives","ETHF0:USTF0",1763451533217,0.00830014,3029.9,3029.2,0.05042925]
["bitfinex-derivatives","ETHF0:USTF0",1763451533823,0.2391,3029.3,3029.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451534018,0.19362738,3029.3,3029.2,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1763451534820,0.2391,3029.0,3028.9,0.0041883]
["bitfinex-derivatives","ETHF0:USTF0",1763451537229,0.2391,3029.0,3027.8,0.8606041]
["bitfinex-derivatives","ETHF0:USTF0",1763451537526,0.2391,3029.0,3027.9,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451538113,0.2391,3029.0,3027.9,2.38180044]
["bitfinex-derivatives","ETHF0:USTF0",1763451538625,0.1413,3029.4,3028.3,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451541422,0.1413,3029.4,3028.2,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1763451541622,0.1413,3029.4,3028.2,0.98712304]
["bitfinex-derivatives","ETHF0:USTF0",1763451541830,0.1413,3029.4,3028.3,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451542024,0.00830014,3029.9,3029.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763451542328,0.00830014,3029.9,3029.1,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451542527,0.00830014,3029.9,3028.8,0.86052304]
["bitfinex-derivatives","ETHF0:USTF0",1763451542726,0.00830014,3029.9,3028.7,3.23991627]
["bitfinex-derivatives","ETHF0:USTF0",1763451542929,0.00830014,3029.9,3028.8,0.93602304]
["bitfinex-derivatives","ETHF0:USTF0",1763451543129,0.00830014,3029.9,3029.3,0.04547262]
["bitfinex-derivatives","ETHF0:USTF0",1763451544127,1.17399255,3031.0,3028.9,0.86052304]
["bitfinex-derivatives","ETHF0:USTF0",1763451544128,1.12336958,3031.1,3031.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763451544428,2.5261809,3031.8,3031.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763451544429,0.14,3031.8,3031.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763451544625,1.76282695,3033.4,3031.7,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451545218,6.23890077,3032.4,3032.0,0.04547262]
["bitfinex-derivatives","ETHF0:USTF0",1763451545526,0.23890077,3032.4,3032.0,0.04547262]
["bitfinex-derivatives","ETHF0:USTF0",1763451546329,0.23890077,3032.4,3032.2,0.04547262]
["bitfinex-derivatives","ETHF0:USTF0",1763451547128,6.0,3032.3,3031.7,0.0078606]
["bitfinex-derivatives","ETHF0:USTF0",1763451547331,0.23890077,3032.4,3030.9,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451548024,0.14,3031.0,3030.5,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451548328,0.14,3031.0,3030.5,0.00400727]
["bitfinex-derivatives","ETHF0:USTF0",1763451551437,0.14,3031.0,3030.5,2.3834005]
["bitfinex-derivatives","ETHF0:USTF0",1763451552238,0.14,3031.0,3030.5,0.00400727]
["bitfinex-derivatives","ETHF0:USTF0",1763451553033,0.14,3031.0,3030.5,2.3834005]
["bitfinex-derivatives","ETHF0:USTF0",1763451554033,0.2263,3030.6,3030.5,0.00400727]
["bitfinex-derivatives","ETHF0:USTF0",1763451554432,0.3663,3030.6,3030.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763451554630,0.3663,3030.6,3029.7,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451554936,0.3663,3030.6,3029.2,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451554937,0.14,3030.6,3029.2,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451555133,1.575,3030.5,3029.2,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451555332,1.575,3030.5,3029.0,0.86052304]
["bitfinex-derivatives","ETHF0:USTF0",1763451555640,1.575,3030.5,3029.0,0.00380664]
["bitfinex-derivatives","ETHF0:USTF0",1763451556529,0.14,3030.6,3029.2,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451556733,0.856,3030.6,3029.2,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451557433,0.14,3030.6,3029.7,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451558237,0.14,3030.6,3029.3,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1763451558431,0.14,3030.6,3029.7,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451559644,0.14,3030.6,3029.7,3.23938323]
["bitfinex-derivatives","ETHF0:USTF0",1763451559832,0.0049482,3030.9,3029.7,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451560027,0.0049482,3030.9,3029.6,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1763451560231,0.0049482,3030.9,3029.7,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451563240,0.0049482,3030.9,3029.0,0.86379664]
["bitfinex-derivatives","ETHF0:USTF0",1763451563437,2.37939323,3030.8,3029.0,0.00380664]
["bitfinex-derivatives","ETHF0:USTF0",1763451563841,2.37939323,3030.8,3029.1,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451564345,2.37939323,3030.8,3029.0,0.00380664]
["bitfinex-derivatives","ETHF0:USTF0",1763451565643,0.0049482,3030.9,3029.1,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451565845,3.063,3030.8,3029.1,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451567346,0.0049482,3030.9,3029.6,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451567942,0.0049482,3030.9,3029.2,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451569543,3.828,3030.8,3029.2,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451569749,3.828,3030.8,3029.2,3.23938323]
["bitfinex-derivatives","ETHF0:USTF0",1763451570248,0.0049482,3030.9,3029.6,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451570441,0.0049482,3030.9,3030.0,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451570747,0.0049482,3030.9,3030.4,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451570948,0.0049482,3030.9,3030.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763451571937,0.0049482,3030.9,3030.8,2.62579323]
["bitfinex-derivatives","ETHF0:USTF0",1763451572342,0.0049482,3030.9,3030.8,3.43098507]
["bitfinex-derivatives","ETHF0:USTF0",1763451572756,0.2341482,3030.9,3030.4,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1763451572964,0.0049482,3030.9,3030.1,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1763451573155,0.0049482,3030.9,3030.2,1.6654188]
["bitfinex-derivatives","ETHF0:USTF0",1763451573449,0.0049482,3030.9,3030.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763451573750,0.23395257,3032.4,3030.8,2.62579323]
["bitfinex-derivatives","ETHF0:USTF0",1763451573963,0.23395257,3032.4,3031.2,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451574159,0.23395257,3032.4,3031.2,2.4588171]
["bitfinex-derivatives","ETHF0:USTF0",1763451574454,0.23395257,3032.4,3031.3,0.80437824]
["bitfinex-derivatives","ETHF0:USTF0",1763451574651,0.23395257,3032.4,3031.2,2.3835171]
["bitfinex-derivatives","ETHF0:USTF0",1763451574855,0.0049482,3032.1,3031.6,2.37939323]
["bitfinex-derivatives","ETHF0:USTF0",1763451575151,0.09395257,3032.4,3032.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763451575359,0.09395257,3032.4,3032.3,3.42985138]
["bitfinex-derivatives","ETHF0:USTF0",1763451575648,0.09395257,3032.4,3032.3,0.80405815]
["bitfinex-derivatives","ETHF0:USTF0",1763451575851,0.09395257,3032.4,3032.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763451576556,0.09395257,3032.4,3032.3,1.05573723]
["bitfinex-derivatives","ETHF0:USTF0",1763451577050,0.09395257,3032.4,3032.3,0.80933723]
["bitfinex-derivatives","ETHF0:USTF0",1763451577248,0.09395257,3032.4,3032.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763451577454,0.09395257,3032.4,3032.3,0.80653553]
["bitfinex-derivatives","ETHF0:USTF0",1763451577755,0.09395257,3032.4,3032.0,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451578056,0.09395257,3032.4,3032.1,0.80671795]
["bitfinex-derivatives","ETHF0:USTF0",1763451578258,0.09395257,3032.4,3032.0,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451578651,0.09395257,3032.4,3032.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763451579252,0.09395257,3032.4,3032.0,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451579452,0.2292,3032.1,3032.0,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451580057,0.2292,3032.1,3031.2,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1763451580258,0.2292,3032.1,3031.3,0.80608871]
["bitfinex-derivatives","ETHF0:USTF0",1763451580554,0.2292,3032.1,3031.4,0.80608871]
["bitfinex-derivatives","ETHF0:USTF0",1763451580756,0.2292,3032.1,3031.2,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1763451581058,0.2292,3032.1,3031.3,0.81084817]
["bitfinex-derivatives","ETHF0:USTF0",1763451581260,0.2292,3031.4,3031.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451581561,0.1464,3031.8,3031.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451583160,1.18435257,3032.4,3031.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1763451583161,0.09395257,3032.4,3031.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1763451583454,0.09395257,3032.4,3032.2,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451583955,0.0049482,3032.7,3032.3,0.80506879]
["bitfinex-derivatives","ETHF0:USTF0",1763451584155,0.1464,3034.2,3032.4,0.80506127]
["bitfinex-derivatives","ETHF0:USTF0",1763451584349,0.1464,3034.2,3032.5,0.80506127]
["bitfinex-derivatives","ETHF0:USTF0",1763451584549,0.1464,3034.2,3032.7,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451585145,0.0049482,3033.5,3032.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451589463,0.2292,3032.9,3032.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451590353,0.1464,3033.1,3032.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451590760,0.2292,3032.9,3032.3,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451590953,0.1464,3033.1,3031.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1763451590954,0.1464,3033.1,3031.8,3.63018692]
["bitfinex-derivatives","ETHF0:USTF0",1763451591153,0.1464,3033.1,3031.9,0.8210562]
["bitfinex-derivatives","ETHF0:USTF0",1763451591363,0.1464,3033.1,3032.0,0.8210562]
["bitfinex-derivatives","ETHF0:USTF0",1763451591554,0.1464,3033.1,3032.1,0.8210562]
["bitfinex-derivatives","ETHF0:USTF0",1763451591750,0.1464,3033.1,3032.3,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451591955,0.1464,3033.1,3032.4,0.8210562]
["bitfinex-derivatives","ETHF0:USTF0",1763451592164,0.1464,3033.1,3032.3,2.69304512]
["bitfinex-derivatives","ETHF0:USTF0",1763451592565,0.0049482,3033.5,3032.8,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451593667,0.0049482,3033.5,3032.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451593867,0.0049482,3033.5,3032.4,0.82076474]
["bitfinex-derivatives","ETHF0:USTF0",1763451594169,0.0049482,3033.5,3032.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451595669,0.0049482,3033.5,3032.5,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451595969,0.0049482,3033.5,3032.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451597463,0.2281,3032.0,3031.9,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1763451597661,0.1482,3032.4,3031.9,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1763451597662,0.1482,3032.4,3031.9,0.823664]
["bitfinex-derivatives","ETHF0:USTF0",1763451597861,0.1482,3033.0,3031.4,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451598069,0.1482,3033.0,3031.5,0.82412323]
["bitfinex-derivatives","ETHF0:USTF0",1763451598266,0.1482,3033.0,3031.6,0.82412323]
["bitfinex-derivatives","ETHF0:USTF0",1763451598469,0.1482,3033.0,3031.7,0.82412323]
["bitfinex-derivatives","ETHF0:USTF0",1763451598765,0.1482,3033.0,3031.2,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1763451598969,0.1482,3033.0,3031.3,0.82112255]
["bitfinex-derivatives","ETHF0:USTF0",1763451599171,0.1482,3033.0,3031.2,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1763451599172,0.1482,3033.0,3031.4,0.82112255]
["bitfinex-derivatives","ETHF0:USTF0",1763451599367,0.1482,3033.0,3031.5,0.82112255]
["bitfinex-derivatives","ETHF0:USTF0",1763451599568,0.1482,3033.0,3031.2,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1763451599764,0.1482,3033.0,3031.3,0.82195245]
["bitfinex-derivatives","ETHF0:USTF0",1763451600066,0.1482,3033.0,3031.4,0.82201566]
["bitfinex-derivatives","ETHF0:USTF0",1763451600273,2.3,3032.9,3031.5,0.82295189]
["bitfinex-derivatives","ETHF0:USTF0",1763451600471,1.752,3032.8,3031.6,0.82295189]
["bitfinex-derivatives","ETHF0:USTF0",1763451600771,1.752,3032.8,3031.2,0.00412387]
["bitfinex-derivatives","ETHF0:USTF0",1763451601070,1.752,3032.8,3031.3,0.8228813]
["bitfinex-derivatives","ETHF0:USTF0",1763451601364,0.1482,3033.0,3031.4,0.8228813]
["bitfinex-derivatives","ETHF0:USTF0",1763451601564,0.1482,3033.0,3031.2,1.16605516]
["bitfinex-derivatives","ETHF0:USTF0",1763451601565,0.905,3032.9,3031.5,0.8228813]
["bitfinex-derivatives","ETHF0:USTF0",1763451601764,0.905,3032.9,3031.6,0.8228813]
["bitfinex-derivatives","ETHF0:USTF0",1763451601961,0.905,3032.9,3031.7,0.8228813]
["bitfinex-derivatives","ETHF0:USTF0",1763451602156,0.905,3032.9,3031.8,0.8228813]
["bitfinex-derivatives","ETHF0:USTF0",1763451602369,0.905,3032.9,3031.9,0.8228813]
["bitfinex-derivatives","ETHF0:USTF0",1763451602557,8.174,3032.8,3031.4,1.16193129]
["bitfinex-derivatives","ETHF0:USTF0",1763451602757,0.1482,3033.0,3031.5,0.82446489]
["bitfinex-derivatives","ETHF0:USTF0",1763451602974,4.843,3032.9,3031.6,0.82446489]
["bitfinex-derivatives","ETHF0:USTF0",1763451603168,0.3763,3031.8,3031.7,0.82446489]
["bitfinex-derivatives","ETHF0:USTF0",1763451603364,0.3763,3031.8,3031.3,1.16193129]
["bitfinex-derivatives","ETHF0:USTF0",1763451603365,0.2281,3031.4,3031.3,1.16193129]
["bitfinex-derivatives","ETHF0:USTF0",1763451603570,0.2281,3031.0,3030.9,1.01583543]
["bitfinex-derivatives","ETHF0:USTF0",1763451603775,0.2281,3031.0,3030.1,1.75528765]
["bitfinex-derivatives","ETHF0:USTF0",1763451603970,0.1482,3031.2,3030.1,1.75528765]
["bitfinex-derivatives","ETHF0:USTF0",1763451604275,0.1482,3031.2,3030.2,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451604770,0.15162903,3031.2,3030.2,2.69202722]
["bitfinex-derivatives","ETHF0:USTF0",1763451605166,0.0049482,3031.7,3031.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763451605367,0.1482,3032.4,3031.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763451605574,1.343,3033.3,3031.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763451606269,0.1522872,3033.0,3031.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1763451606466,0.2281,3032.1,3031.0,1.75528765]
["bitfinex-derivatives","ETHF0:USTF0",1763451606667,0.1482,3031.7,3030.2,0.0039303]
["bitfinex-derivatives","ETHF0:USTF0",1763451609273,0.1482,3031.7,3030.5,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451609765,0.1482,3031.7,3030.2,0.0039303]
["bitfinex-derivatives","ETHF0:USTF0",1763451611878,0.1482,3031.7,3030.5,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451612073,0.1482,3032.4,3031.0,2.76339692]
["bitfinex-derivatives","ETHF0:USTF0",1763451612275,0.0049482,3032.6,3031.5,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451615365,0.0049482,3032.6,3031.6,0.81962172]
["bitfinex-derivatives","ETHF0:USTF0",1763451615565,0.0049482,3032.6,3032.0,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451615772,0.0049482,3032.6,3032.1,0.81962172]
["bitfinex-derivatives","ETHF0:USTF0",1763451616079,0.0049482,3032.6,3032.0,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451616080,0.0049482,3032.6,3032.2,0.81962172]
["bitfinex-derivatives","ETHF0:USTF0",1763451616378,0.0049482,3032.6,3032.3,0.81962172]
["bitfinex-derivatives","ETHF0:USTF0",1763451616681,0.0049482,3032.6,3032.4,0.81962172]
["bitfinex-derivatives","ETHF0:USTF0",1763451616973,0.0049482,3032.6,3032.5,0.81962172]
["bitfinex-derivatives","ETHF0:USTF0",1763451617480,0.0049482,3032.6,3032.4,0.00252194]
["bitfinex-derivatives","ETHF0:USTF0",1763451617683,0.0040872,3033.0,3032.4,0.00252194]
["bitfinex-derivatives","ETHF0:USTF0",1763451617684,0.0040872,3033.0,3032.5,3.5072699]
["bitfinex-derivatives","ETHF0:USTF0",1763451617972,0.0040872,3033.0,3032.6,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451618171,0.0040872,3033.0,3032.7,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451618370,0.0040872,3033.0,3032.8,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451618566,0.0040872,3033.0,3032.9,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451619273,0.0049482,3033.3,3032.9,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451619467,0.1482,3035.9,3032.6,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451619468,0.1482,3035.2,3033.1,0.1636213]
["bitfinex-derivatives","ETHF0:USTF0",1763451619669,0.1482,3035.2,3033.2,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451619978,0.1482,3035.2,3033.3,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451620173,0.1482,3035.2,3033.4,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451620378,0.0049482,3034.3,3033.5,0.81917298]
["bitfinex-derivatives","ETHF0:USTF0",1763451620579,0.0049482,3034.3,3033.9,0.0454213]
["bitfinex-derivatives","ETHF0:USTF0",1763451621273,0.0049482,3034.3,3034.0,0.84645097]
["bitfinex-derivatives","ETHF0:USTF0",1763451621578,0.0049482,3034.3,3034.1,0.0454213]
["bitfinex-derivatives","ETHF0:USTF0",1763451622472,0.0049482,3034.3,3034.2,0.8505885]
["bitfinex-derivatives","ETHF0:USTF0",1763451622677,6.092,3035.5,3034.2,0.8960098]
["bitfinex-derivatives","ETHF0:USTF0",1763451622978,0.1482,3036.6,3034.9,2.68809692]
["bitfinex-derivatives","ETHF0:USTF0",1763451623180,0.1482,3036.6,3035.0,0.8505885]
["bitfinex-derivatives","ETHF0:USTF0",1763451623369,0.1482,3036.6,3035.1,0.8505885]
["bitfinex-derivatives","ETHF0:USTF0",1763451623574,0.149,3035.2,3035.1,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1763451623773,0.149,3035.2,3035.1,0.96367332]
["bitfinex-derivatives","ETHF0:USTF0",1763451623969,0.149,3035.9,3035.1,1.00909462]
["bitfinex-derivatives","ETHF0:USTF0",1763451624185,0.149,3035.9,3035.2,0.95994063]
["bitfinex-derivatives","ETHF0:USTF0",1763451624484,0.149,3035.9,3035.3,0.95994063]
["bitfinex-derivatives","ETHF0:USTF0",1763451624984,0.149,3035.9,3035.6,0.0454213]
["bitfinex-derivatives","ETHF0:USTF0",1763451625184,0.149,3035.9,3035.7,0.95899385]
["bitfinex-derivatives","ETHF0:USTF0",1763451625386,0.149,3035.9,3035.1,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1763451625682,0.0049482,3036.2,3035.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763451625878,0.0049482,3036.2,3035.1,0.00373269]
["bitfinex-derivatives","ETHF0:USTF0",1763451627082,2.68809692,3035.7,3033.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1763451627386,1.312,3035.6,3033.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1763451628081,0.0594,3035.9,3034.4,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451628384,1.048,3035.8,3034.4,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451628887,0.0594,3035.9,3034.4,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451629183,1.317,3035.8,3034.4,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451630180,2.68809692,3035.7,3034.4,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451631188,1.317,3035.8,3034.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451631776,2.68809692,3035.7,3034.4,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451632891,0.0744,3034.5,3033.8,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1763451633188,2.76249692,3035.2,3033.8,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1763451633189,2.76249692,3035.2,3033.8,0.14050406]
["bitfinex-derivatives","ETHF0:USTF0",1763451633591,2.76249692,3035.2,3033.8,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1763451634086,0.0049482,3034.8,3034.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451637289,0.0049482,3034.8,3034.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451637593,0.0049482,3034.8,3034.6,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451637889,0.0049482,3034.8,3034.7,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451638878,2.83915345,3036.6,3034.7,6.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451638879,2.36820104,3036.4,3034.7,6.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451639079,0.661,3036.3,3034.8,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451639296,0.661,3036.3,3034.9,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451639597,0.661,3036.3,3035.0,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451639786,0.0049482,3036.0,3035.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451639991,0.0049482,3036.0,3035.3,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451640194,0.0049482,3036.0,3035.4,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451640399,0.0049482,3036.0,3035.5,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451640696,0.0049482,3036.0,3035.6,0.97574598]
["bitfinex-derivatives","ETHF0:USTF0",1763451640892,0.0049482,3036.0,3035.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451641093,0.0049482,3036.0,3035.3,0.97707607]
["bitfinex-derivatives","ETHF0:USTF0",1763451641292,0.0049482,3036.0,3035.4,0.97707607]
["bitfinex-derivatives","ETHF0:USTF0",1763451641482,0.0049482,3036.0,3035.5,0.97707607]
["bitfinex-derivatives","ETHF0:USTF0",1763451641689,0.0049482,3036.0,3035.6,0.97707607]
["bitfinex-derivatives","ETHF0:USTF0",1763451641889,0.0049482,3036.0,3035.7,0.97707607]
["bitfinex-derivatives","ETHF0:USTF0",1763451642090,0.0049482,3036.0,3035.8,0.97707607]
["bitfinex-derivatives","ETHF0:USTF0",1763451642295,0.0049482,3036.0,3035.9,0.97707607]
["bitfinex-derivatives","ETHF0:USTF0",1763451642691,0.0909,3035.9,3035.0,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451643092,0.0049482,3036.0,3035.0,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451643289,0.0049482,3036.0,3034.7,2.36820104]
["bitfinex-derivatives","ETHF0:USTF0",1763451643290,0.0049482,3036.0,3035.2,1.27887089]
["bitfinex-derivatives","ETHF0:USTF0",1763451644399,0.0049482,3036.0,3035.3,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451644598,0.0049482,3036.0,3035.4,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451645099,0.0049482,3036.0,3035.2,1.27887089]
["bitfinex-derivatives","ETHF0:USTF0",1763451645301,0.0049482,3036.0,3035.3,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451645594,0.0909,3035.9,3035.2,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451645898,0.0909,3035.9,3035.1,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451646299,0.23,3035.3,3035.2,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451646595,0.23,3035.2,3034.9,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451646795,0.23,3035.2,3034.7,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451647690,0.23,3035.2,3034.8,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451648201,0.23,3035.2,3034.9,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451649098,0.23,3035.2,3034.8,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451649293,0.23,3035.2,3034.9,1.14227089]
["bitfinex-derivatives","ETHF0:USTF0",1763451649489,0.23,3034.8,3034.7,1.09212087]
["bitfinex-derivatives","ETHF0:USTF0",1763451649697,0.23,3034.1,3034.0,2.3311335]
["bitfinex-derivatives","ETHF0:USTF0",1763451649906,0.23,3034.1,3033.8,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1763451649907,2.37077331,3034.1,3033.8,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1763451650206,8.37077331,3034.1,3032.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451650498,0.1382,3033.6,3032.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451650799,4.31,3033.5,3032.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451651102,0.0049482,3033.3,3032.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451651896,2.36820104,3032.9,3032.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451652105,2.36820104,3032.9,3031.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1763451652296,2.36820104,3032.5,3031.1,0.53509]
["bitfinex-derivatives","ETHF0:USTF0",1763451652494,2.36820104,3032.5,3030.8,0.27029454]
["bitfinex-derivatives","ETHF0:USTF0",1763451652697,1.157,3032.4,3031.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763451653200,1.157,3032.4,3031.3,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1763451653407,1.157,3032.4,3031.4,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1763451653797,2.36820104,3032.9,3031.5,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1763451653991,0.0909,3033.1,3031.3,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1763451654192,0.104,3033.0,3031.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451654499,2.36820104,3032.8,3031.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763451654692,2.36820104,3032.8,3031.8,0.88673679]
["bitfinex-derivatives","ETHF0:USTF0",1763451654896,2.36820104,3032.8,3031.9,0.88673679]
["bitfinex-derivatives","ETHF0:USTF0",1763451655105,0.104,3033.0,3031.3,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1763451655106,2.50640104,3032.4,3031.3,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1763451655298,2.36820104,3032.0,3031.4,0.88713188]
["bitfinex-derivatives","ETHF0:USTF0",1763451655594,2.36820104,3032.0,3031.3,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1763451656397,2.36820104,3031.6,3031.3,0.00344746]
["bitfinex-derivatives","ETHF0:USTF0",1763451656602,1.598,3031.5,3029.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763451656897,2.36820104,3031.2,3030.0,0.88596131]
["bitfinex-derivatives","ETHF0:USTF0",1763451657200,2.36820104,3031.2,3030.1,0.88596131]
["bitfinex-derivatives","ETHF0:USTF0",1763451657504,2.36820104,3031.2,3030.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451657704,0.00284015,3031.2,3030.4,0.88596131]
["bitfinex-derivatives","ETHF0:USTF0",1763451657899,0.00284015,3031.2,3030.5,0.88596131]
["bitfinex-derivatives","ETHF0:USTF0",1763451657900,7.63484015,3031.2,3030.5,0.88596131]
["bitfinex-derivatives","ETHF0:USTF0",1763451658215,0.00284015,3031.2,3030.3,0.14616167]
["bitfinex-derivatives","ETHF0:USTF0",1763451658392,0.00284015,3031.2,3030.4,0.88387497]
["bitfinex-derivatives","ETHF0:USTF0",1763451658595,0.00284015,3031.2,3030.7,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1763451658902,0.00284015,3031.2,3031.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451659495,0.00284015,3031.2,3030.5,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1763451659695,0.00284015,3031.2,3030.3,0.14616167]
["bitfinex-derivatives","ETHF0:USTF0",1763451659899,2.012,3031.1,3030.3,0.14616167]
["bitfinex-derivatives","ETHF0:USTF0",1763451660094,2.012,3031.1,3030.4,0.53521]
["bitfinex-derivatives","ETHF0:USTF0",1763451660300,2.012,3031.1,3030.3,0.14616167]
["bitfinex-derivatives","ETHF0:USTF0",1763451660603,0.1382,3031.0,3030.3,0.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1763451661001,0.00284015,3031.2,3030.3,0.14616167]
["bitfinex-derivatives","ETHF0:USTF0",1763451661197,0.00284015,3031.2,3030.6,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1763451661395,0.00284015,3031.2,3030.5,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1763451662900,0.00284015,3031.2,3030.3,0.14616167]
["bitfinex-derivatives","ETHF0:USTF0",1763451663101,0.00284015,3031.2,3030.4,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1763451663609,0.00284015,3031.2,3030.3,0.14616167]
["bitfinex-derivatives","ETHF0:USTF0",1763451664605,0.00284015,3031.2,3030.3,0.68139167]
["bitfinex-derivatives","ETHF0:USTF0",1763451664803,3.113,3031.1,3030.4,0.53522]
["bitfinex-derivatives","ETHF0:USTF0",1763451665003,3.113,3031.1,3030.3,0.14616167]
["bitfinex-derivatives","ETHF0:USTF0",1763451665309,2.36820104,3031.0,3030.3,0.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1763451665509,0.2291,3030.4,3030.3,0.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1763451665905,2.36820104,3031.0,3030.3,0.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1763451666117,0.2291,3030.4,3030.3,0.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1763451666609,0.2291,3030.4,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763451666610,0.1382,3030.0,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763451666803,2.36820104,3029.3,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763451667213,2.37314924,3029.7,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763451667513,2.37314924,3029.7,3028.7,0.03595673]
["bitfinex-derivatives","ETHF0:USTF0",1763451667708,2.36820104,3029.3,3028.7,0.03595673]
["bitfinex-derivatives","ETHF0:USTF0",1763451667916,0.0049482,3029.7,3028.7,0.03595673]
["bitfinex-derivatives","ETHF0:USTF0",1763451667917,2.37314924,3029.7,3028.7,0.03595673]
["bitfinex-derivatives","ETHF0:USTF0",1763451668312,1.403,3029.6,3028.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451668606,0.0049482,3029.7,3028.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451668806,1.264,3029.6,3028.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451669008,1.264,3029.6,3028.7,0.03595673]
["bitfinex-derivatives","ETHF0:USTF0",1763451669209,3.63220104,3029.6,3028.7,0.03595673]
["bitfinex-derivatives","ETHF0:USTF0",1763451670007,7.509,3029.5,3028.7,0.03595673]
["bitfinex-derivatives","ETHF0:USTF0",1763451670413,2.36820104,3029.6,3028.7,0.03595673]
["bitfinex-derivatives","ETHF0:USTF0",1763451670618,6.91,3029.5,3028.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451670805,0.0049482,3029.7,3028.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451671111,1.2679482,3029.7,3028.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451671614,7.521,3029.6,3028.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451672210,0.0049482,3029.7,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763451672407,0.0049482,3029.7,3029.0,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763451672714,0.0049482,3029.7,3029.1,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763451673110,0.0049482,3029.7,3029.0,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1763451673312,0.0049482,3029.7,3029.1,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763451673513,0.0049482,3029.7,3028.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451674407,0.0049482,3029.7,3029.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1763451675107,2.50924119,3031.2,3029.6,6.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451675414,4.60124119,3031.2,3030.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763451675713,4.60124119,3031.2,3030.1,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1763451676110,0.0049482,3031.0,3030.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451676503,2.36820104,3030.8,3030.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451677716,2.585,3030.8,3030.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451678020,2.36820104,3030.6,3030.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451678917,8.36820104,3030.6,3029.0,0.85982987]
["bitfinex-derivatives","ETHF0:USTF0",1763451679114,2.36820104,3030.1,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763451679315,2.36820104,3030.1,3029.3,0.85382624]
["bitfinex-derivatives","ETHF0:USTF0",1763451679521,1.181,3030.0,3029.4,0.85382624]
["bitfinex-derivatives","ETHF0:USTF0",1763451679717,1.181,3030.0,3029.1,0.85982987]
["bitfinex-derivatives","ETHF0:USTF0",1763451679718,1.181,3030.0,3029.5,0.85382624]
["bitfinex-derivatives","ETHF0:USTF0",1763451680019,1.181,3030.0,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763451680319,0.0049482,3031.0,3029.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763451680320,2.36820104,3030.9,3029.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763451680619,6.886,3030.8,3030.0,0.85612965]
["bitfinex-derivatives","ETHF0:USTF0",1763451680821,0.0049482,3031.0,3030.1,0.85612965]
["bitfinex-derivatives","ETHF0:USTF0",1763451681021,2.55620104,3030.9,3030.2,0.85612965]
["bitfinex-derivatives","ETHF0:USTF0",1763451681321,0.2275,3030.4,3030.3,0.85254839]
["bitfinex-derivatives","ETHF0:USTF0",1763451683508,0.188,3030.9,3030.3,0.85254839]
["bitfinex-derivatives","ETHF0:USTF0",1763451683713,0.188,3030.9,3030.4,0.85254839]
["bitfinex-derivatives","ETHF0:USTF0",1763451683922,0.188,3030.9,3030.5,0.85254839]
["bitfinex-derivatives","ETHF0:USTF0",1763451684224,0.2275,3030.7,3030.6,0.85518002]
["bitfinex-derivatives","ETHF0:USTF0",1763451686718,0.0049482,3031.0,3030.6,1.86480989]
["bitfinex-derivatives","ETHF0:USTF0",1763451686923,0.0049482,3031.0,3030.7,0.85518002]
["bitfinex-derivatives","ETHF0:USTF0",1763451687119,0.0049482,3031.0,3030.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763451687325,0.0049482,3031.0,3030.9,1.08662342]
["bitfinex-derivatives","ETHF0:USTF0",1763451688221,0.0049482,3031.0,3030.9,0.85792342]
["bitfinex-derivatives","ETHF0:USTF0",1763451689720,0.2335482,3031.0,3030.9,0.85792342]
["bitfinex-derivatives","ETHF0:USTF0",1763451689922,2.60174924,3031.0,3030.9,0.85792342]
["bitfinex-derivatives","ETHF0:USTF0",1763451690121,2.60174924,3031.0,3030.3,0.85982987]
["bitfinex-derivatives","ETHF0:USTF0",1763451690122,0.2286,3030.5,3030.3,0.85982987]
["bitfinex-derivatives","ETHF0:USTF0",1763451690321,0.2286,3030.5,3030.4,0.85553245]
["bitfinex-derivatives","ETHF0:USTF0",1763451690816,0.0049482,3031.0,3030.4,1.09123245]
["bitfinex-derivatives","ETHF0:USTF0",1763451691017,5.884,3030.9,3030.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763451691319,6.1126,3030.9,3030.8,0.85854684]
["bitfinex-derivatives","ETHF0:USTF0",1763451691524,6.1126,3030.9,3030.8,0.00301439]
["bitfinex-derivatives","ETHF0:USTF0",1763451692629,6.1126,3030.9,3030.1,0.85982987]
["bitfinex-derivatives","ETHF0:USTF0",1763451692828,2.36820104,3030.7,3030.2,0.85759494]
["bitfinex-derivatives","ETHF0:USTF0",1763451693033,2.36820104,3030.7,3030.3,0.85759494]
["bitfinex-derivatives","ETHF0:USTF0",1763451693230,0.2286,3030.5,3030.4,0.85759494]
["bitfinex-derivatives","ETHF0:USTF0",1763451693626,0.2286,3030.5,3030.4,0.86166273]
["bitfinex-derivatives","ETHF0:USTF0",1763451694221,0.0049482,3031.0,3030.4,1.09736273]
["bitfinex-derivatives","ETHF0:USTF0",1763451694428,7.774,3030.9,3030.4,0.00406779]
["bitfinex-derivatives","ETHF0:USTF0",1763451695529,0.2286,3030.6,3030.5,0.84330951]
["bitfinex-derivatives","ETHF0:USTF0",1763451696428,0.2286,3030.5,3030.4,0.00406779]
["bitfinex-derivatives","ETHF0:USTF0",1763451698833,0.1351,3030.6,3029.5,0.85982987]
["bitfinex-derivatives","ETHF0:USTF0",1763451698834,0.2286,3029.9,3029.5,0.85982987]
["bitfinex-derivatives","ETHF0:USTF0",1763451699136,8.168,3029.8,3029.6,0.84072978]
["bitfinex-derivatives","ETHF0:USTF0",1763451699435,8.3966,3029.8,3029.7,0.84072978]
["bitfinex-derivatives","ETHF0:USTF0",1763451699735,8.168,3029.8,3029.7,0.84469887]
["bitfinex-derivatives","ETHF0:USTF0",1763451700434,8.3966,3029.8,3029.7,0.84469887]
["bitfinex-derivatives","ETHF0:USTF0",1763451701232,8.3966,3029.8,3029.7,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1763451701930,8.168,3029.8,3029.7,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1763451703531,1.77409074,3030.8,3029.7,0.23966909]
["bitfinex-derivatives","ETHF0:USTF0",1763451703735,2.69463175,3030.7,3029.8,0.8356421]
["bitfinex-derivatives","ETHF0:USTF0",1763451704033,2.69463175,3030.7,3029.7,0.86379896]
["bitfinex-derivatives","ETHF0:USTF0",1763451704034,0.2286,3029.8,3029.7,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1763451704238,0.2286,3029.8,3029.7,0.83992154]
["bitfinex-derivatives","ETHF0:USTF0",1763451704726,0.2286,3029.8,3029.7,0.00396909]
["bitfinex-derivatives","ETHF0:USTF0",1763451704925,0.1382,3030.0,3028.7,0.89284788]
["bitfinex-derivatives","ETHF0:USTF0",1763451704926,0.2286,3029.3,3028.7,0.89284788]
["bitfinex-derivatives","ETHF0:USTF0",1763451705137,3.801,3029.2,3028.8,0.83623369]
["bitfinex-derivatives","ETHF0:USTF0",1763451705335,3.801,3029.2,3028.9,0.83623369]
["bitfinex-derivatives","ETHF0:USTF0",1763451705539,3.801,3029.2,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763451705731,3.801,3029.2,3028.8,0.83563835]
["bitfinex-derivatives","ETHF0:USTF0",1763451705937,0.2286,3028.8,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763451706134,0.00267164,3028.8,3028.7,0.0355802]
["bitfinex-derivatives","ETHF0:USTF0",1763451706826,0.00267164,3028.8,3028.7,0.2712802]
["bitfinex-derivatives","ETHF0:USTF0",1763451711840,8.1709482,3029.3,3029.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763451712841,8.1736316,3029.3,3029.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763451713134,8.1736316,3029.3,3028.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763451713542,8.1736316,3029.3,3028.7,0.0355802]
["bitfinex-derivatives","ETHF0:USTF0",1763451713840,0.2286,3028.8,3028.7,0.0355802]
["bitfinex-derivatives","ETHF0:USTF0",1763451714045,0.0076316,3029.3,3028.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763451714235,4.272,3029.2,3028.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763451715239,4.272,3029.2,3028.7,0.0355802]
["bitfinex-derivatives","ETHF0:USTF0",1763451715743,0.2286,3028.8,3028.7,0.0355802]
["bitfinex-derivatives","ETHF0:USTF0",1763451716133,0.0076316,3029.3,3029.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1763451716333,0.0076316,3029.3,3029.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763451717144,0.0076316,3029.3,3028.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763451717339,0.0076316,3029.3,3028.7,0.0355802]
["bitfinex-derivatives","ETHF0:USTF0",1763451717647,0.0076316,3029.3,3029.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451717835,2.597,3029.2,3029.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451718443,0.0076316,3029.3,3029.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451721034,0.0076316,3029.3,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451721340,0.0076316,3029.3,3029.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451722444,0.0076316,3029.3,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451722641,0.0076316,3029.3,3028.9,0.84085221]
["bitfinex-derivatives","ETHF0:USTF0",1763451722946,0.0076316,3029.3,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451723142,0.0076316,3029.3,3029.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451723547,8.1706316,3029.3,3029.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451724040,8.1706316,3029.3,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451724242,8.1706316,3029.3,3028.9,0.84092786]
["bitfinex-derivatives","ETHF0:USTF0",1763451724433,8.1706316,3029.3,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451724638,8.1706316,3029.3,3028.9,0.84086395]
["bitfinex-derivatives","ETHF0:USTF0",1763451724845,0.0076316,3029.3,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451725045,2.232,3029.2,3029.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451725643,2.232,3029.2,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451725838,2.232,3029.2,3028.9,0.84076916]
["bitfinex-derivatives","ETHF0:USTF0",1763451726038,2.232,3029.2,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451726238,2.232,3029.2,3028.9,0.84050383]
["bitfinex-derivatives","ETHF0:USTF0",1763451726443,2.232,3029.2,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451726641,0.2417,3029.0,3028.7,0.00256219]
["bitfinex-derivatives","ETHF0:USTF0",1763451726839,5.3892635,3028.8,3026.0,6.08660107]
["bitfinex-derivatives","ETHF0:USTF0",1763451727047,4.46872249,3027.9,3027.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451727242,1.77409074,3028.7,3027.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451727444,0.0049482,3027.8,3027.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763451727652,0.0049482,3027.8,3027.7,1.09336459]
["bitfinex-derivatives","ETHF0:USTF0",1763451727944,0.0049482,3027.8,3027.7,0.00396241]
["bitfinex-derivatives","ETHF0:USTF0",1763451728953,0.0049482,3027.8,3027.7,0.872327]
["bitfinex-derivatives","ETHF0:USTF0",1763451729543,0.0049482,3027.8,3027.7,1.097327]
["bitfinex-derivatives","ETHF0:USTF0",1763451729943,0.0049482,3027.8,3027.7,0.872327]
["bitfinex-derivatives","ETHF0:USTF0",1763451730145,0.0049482,3027.8,3027.7,0.00396241]
["bitfinex-derivatives","ETHF0:USTF0",1763451730839,0.0049482,3027.8,3027.7,0.872327]
["bitfinex-derivatives","ETHF0:USTF0",1763451731038,0.0049482,3027.8,3027.7,0.00396241]
["bitfinex-derivatives","ETHF0:USTF0",1763451731241,0.0049482,3027.8,3027.7,0.872327]
["bitfinex-derivatives","ETHF0:USTF0",1763451731449,0.0049482,3027.8,3027.7,0.00396241]
["bitfinex-derivatives","ETHF0:USTF0",1763451731649,0.0049482,3027.8,3027.7,0.872327]
["bitfinex-derivatives","ETHF0:USTF0",1763451731858,1.77409074,3028.5,3028.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451731859,1.18473284,3028.3,3028.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451732047,8.202,3028.5,3028.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451732251,1.18741624,3029.3,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451732552,8.202,3029.2,3028.9,0.86836459]
["bitfinex-derivatives","ETHF0:USTF0",1763451732758,8.202,3029.2,3028.8,1.00706459]
["bitfinex-derivatives","ETHF0:USTF0",1763451733444,2.69463175,3028.9,3028.8,1.00706459]
["bitfinex-derivatives","ETHF0:USTF0",1763451733844,2.69463175,3028.9,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451734443,10.89963175,3028.9,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451734752,10.89963175,3028.9,3028.8,1.00706459]
["bitfinex-derivatives","ETHF0:USTF0",1763451734957,10.89963175,3028.9,3028.8,0.86836459]
["bitfinex-derivatives","ETHF0:USTF0",1763451735156,10.89963175,3028.9,3028.8,1.23206459]
["bitfinex-derivatives","ETHF0:USTF0",1763451735950,10.89963175,3028.9,3028.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763451736258,10.89963175,3028.9,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451737153,10.89963175,3028.9,3028.8,1.00706459]
["bitfinex-derivatives","ETHF0:USTF0",1763451738256,10.89963175,3028.9,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451738749,10.89963175,3028.9,3028.8,1.00706459]
["bitfinex-derivatives","ETHF0:USTF0",1763451739256,10.89963175,3028.9,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451739455,10.89963175,3028.9,3028.8,1.00706459]
["bitfinex-derivatives","ETHF0:USTF0",1763451740458,10.89963175,3028.9,3028.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451740657,10.89963175,3028.9,3028.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451740861,2.69463175,3028.3,3027.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451741056,2.69463175,3027.8,3027.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451741265,10.88863175,3027.8,3027.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763451741751,10.88863175,3027.8,3026.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451741952,2.69463175,3027.3,3026.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451742151,3.87784084,3027.3,3026.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451742356,2.69463175,3027.3,3026.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451742557,2.69463175,3027.3,3027.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763451742964,7.83563175,3027.3,3027.2,0.35157414]
["bitfinex-derivatives","ETHF0:USTF0",1763451744462,1.18320909,3027.6,3027.2,0.35157414]
["bitfinex-derivatives","ETHF0:USTF0",1763451744662,1.18815729,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451744963,9.37715729,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451748360,8.1939482,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451748867,0.0049482,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451749071,8.1909482,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451749268,9.37415729,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451749467,9.37220227,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451750465,0.0049482,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451750664,5.6149482,3027.7,3027.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1763451751367,5.6149482,3027.7,3027.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451751566,0.73920342,3027.6,3027.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451752874,6.65320342,3027.6,3027.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763451753078,6.65320342,3027.6,3027.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451754473,7.83445749,3027.6,3027.2,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763451754779,0.73920342,3027.5,3027.2,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763451755573,0.73920342,3027.5,3027.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451755775,8.91120342,3027.5,3027.2,0.00297414]
["bitfinex-derivatives","ETHF0:USTF0",1763451756083,8.172,3027.5,3027.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451756380,8.91267416,3027.5,3027.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451756775,8.91467416,3027.5,3027.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451757177,0.74067416,3027.5,3027.4,6.90005]
["bitfinex-derivatives","ETHF0:USTF0",1763451757373,0.0049482,3027.7,3027.4,6.90005]
["bitfinex-derivatives","ETHF0:USTF0",1763451757374,8.173,3027.6,3027.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451757571,8.91367547,3027.6,3027.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763451758374,0.74067547,3027.6,3027.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1763451758775,8.0130482,3027.7,3027.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451758981,6.9058482,3027.7,3027.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451759976,0.0049482,3028.0,3027.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451760283,8.17,3027.9,3027.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451760779,8.17,3027.9,3027.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451760780,0.0049482,3028.0,3027.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451761080,8.1749482,3028.0,3027.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451761883,1.18125407,3028.4,3028.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451762077,1.18125407,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451762278,10.55024158,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451763176,11.73149565,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451764082,10.55024158,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451764283,11.73149565,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451766288,1.18125407,3028.7,3028.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451766488,0.0049482,3028.9,3028.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451766690,8.1739482,3028.9,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451766990,2.38024158,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451767185,8.1739482,3028.9,3028.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1763451767391,8.1739482,3028.9,3028.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451770288,8.1739482,3028.9,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451770687,0.7371862,3028.8,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451770887,0.7371862,3028.8,3028.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451771194,8.9051862,3028.8,3028.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451771489,0.7371862,3028.8,3028.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451771694,0.0049482,3028.9,3028.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451772099,0.74182347,3028.9,3028.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451772386,0.0049482,3028.9,3028.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763451773695,0.0049482,3028.9,3028.8,0.40979001]
["bitfinex-derivatives","ETHF0:USTF0",1763451774885,0.0049482,3028.9,3028.8,0.04549001]
["bitfinex-derivatives","ETHF0:USTF0",1763451776393,0.0049482,3028.9,3028.8,0.40979001]
["bitfinex-derivatives","ETHF0:USTF0",1763451776594,0.0049482,3028.9,3028.8,0.04549001]
["bitfinex-derivatives","ETHF0:USTF0",1763451778196,0.0049482,3028.9,3028.8,0.40979001]
["bitfinex-derivatives","ETHF0:USTF0",1763451778392,8.1709482,3028.9,3028.8,0.40979001]
["bitfinex-derivatives","ETHF0:USTF0",1763451778594,8.9071462,3028.9,3028.8,0.40979001]
["bitfinex-derivatives","ETHF0:USTF0",1763451779999,0.7411462,3028.9,3028.8,0.40979001]
["bitfinex-derivatives","ETHF0:USTF0",1763451780396,0.0049482,3028.9,3028.8,0.40979001]
["bitfinex-derivatives","ETHF0:USTF0",1763451781992,0.0049482,3028.9,3028.8,0.04549001]
["bitfinex-derivatives","ETHF0:USTF0",1763451782190,6.0049482,3028.9,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451782404,2.38024158,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451782601,8.90273079,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451782806,0.73673079,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451783002,8.90273079,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451783304,11.28297237,3028.6,3028.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451783600,17.28297237,3028.6,3028.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451783798,1.91798486,3028.5,3028.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1763451784191,1.91798486,3028.5,3028.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451784397,6.32473079,3028.5,3028.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451784597,0.73673079,3028.5,3028.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451784797,0.0049482,3028.9,3028.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451785102,0.74004539,3028.9,3028.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1763451785502,0.74004539,3028.9,3028.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451786807,0.0049482,3028.9,3028.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451787108,1.18393747,3029.3,3029.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451787296,1.91986706,3029.3,3029.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451787699,0.73861299,3029.3,3029.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451788101,0.73861299,3029.3,3029.2,0.38209001]
["bitfinex-derivatives","ETHF0:USTF0",1763451788604,0.0026834,3029.3,3029.2,0.38209001]
["bitfinex-derivatives","ETHF0:USTF0",1763451789006,0.0049482,3029.6,3029.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763451789996,0.74459137,3029.6,3029.5,0.58423448]
["bitfinex-derivatives","ETHF0:USTF0",1763451790299,0.00887908,3029.6,3029.5,0.58423448]
["bitfinex-derivatives","ETHF0:USTF0",1763451793006,0.00887908,3029.6,3029.5,0.24763448]
["bitfinex-derivatives","ETHF0:USTF0",1763451793710,0.00887908,3029.6,3029.5,0.58423448]
["bitfinex-derivatives","ETHF0:USTF0",1763451793905,0.74459137,3029.6,3029.5,0.58423448]
["bitfinex-derivatives","ETHF0:USTF0",1763451794613,0.00887908,3029.6,3029.5,0.58423448]
["bitfinex-derivatives","ETHF0:USTF0",1763451794908,0.00887908,3029.6,3029.5,1.11961448]
["bitfinex-derivatives","ETHF0:USTF0",1763451795113,0.74459137,3029.6,3029.5,1.11961448]
["bitfinex-derivatives","ETHF0:USTF0",1763451795611,0.33296,3030.5,3030.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451795612,1.51421407,3030.5,3030.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763451796198,2.71320158,3030.5,3030.4,0.04549001]
["bitfinex-derivatives","ETHF0:USTF0",1763451796615,12.06061293,3030.5,3030.4,0.04549001]
["bitfinex-derivatives","ETHF0:USTF0",1763451797103,8.49911728,3030.5,3030.4,0.38209001]
["bitfinex-derivatives","ETHF0:USTF0",1763451797816,8.49911728,3030.5,3030.4,0.04549001]
["bitfinex-derivatives","ETHF0:USTF0",1763451798402,0.33611728,3030.5,3030.4,0.40898018]
["bitfinex-derivatives","ETHF0:USTF0",1763451799007,0.33611728,3030.5,3030.4,0.07238018]
["bitfinex-derivatives","ETHF0:USTF0",1763451799311,0.33611728,3030.5,3029.5,0.20214447]
["bitfinex-derivatives","ETHF0:USTF0",1763451799312,6.33611728,3030.5,3029.5,0.20214447]
["bitfinex-derivatives","ETHF0:USTF0",1763451799610,2.38024158,3029.6,3029.5,0.20214447]
["bitfinex-derivatives","ETHF0:USTF0",1763451799909,8.162,3029.6,3029.5,0.52984447]
["bitfinex-derivatives","ETHF0:USTF0",1763451800115,2.38024158,3030.0,3029.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763451800116,1.18349911,3030.0,3029.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1763451800405,8.045,3029.9,3029.5,0.20214447]
["bitfinex-derivatives","ETHF0:USTF0",1763451801614,9.22849911,3029.9,3029.5,0.20214447]
["bitfinex-derivatives","ETHF0:USTF0",1763451801820,8.045,3029.9,3029.5,0.20214447]
["bitfinex-derivatives","ETHF0:USTF0",1763451804814,9.22849911,3029.9,3029.5,0.20214447]
["bitfinex-derivatives","ETHF0:USTF0",1763451805108,1.18349911,3029.8,3029.5,0.00304447]
["bitfinex-derivatives","ETHF0:USTF0",1763451805313,3.56374069,3029.6,3029.5,0.00304447]
["bitfinex-derivatives","ETHF0:USTF0",1763451805617,2.38024158,3029.6,3029.5,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451806316,12.31649025,3029.6,3029.5,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451806617,2.38024158,3029.6,3029.5,0.20184447]
["bitfinex-derivatives","ETHF0:USTF0",1763451806913,10.54124158,3029.6,3029.5,0.20184447]
["bitfinex-derivatives","ETHF0:USTF0",1763451807907,10.54124158,3029.6,3029.5,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451808904,12.31649025,3029.6,3029.5,0.19554447]
["bitfinex-derivatives","ETHF0:USTF0",1763451809112,10.54124158,3029.6,3029.5,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451809323,12.31649025,3029.6,3029.5,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451810108,2.38024158,3029.6,3029.5,0.19554447]
["bitfinex-derivatives","ETHF0:USTF0",1763451810315,6.322,3029.6,3029.5,0.19554447]
["bitfinex-derivatives","ETHF0:USTF0",1763451810911,6.322,3029.6,3029.5,0.51734447]
["bitfinex-derivatives","ETHF0:USTF0",1763451811308,1.18423134,3029.9,3029.5,0.19554447]
["bitfinex-derivatives","ETHF0:USTF0",1763451811512,1.18423134,3030.0,3029.5,0.19554447]
["bitfinex-derivatives","ETHF0:USTF0",1763451811718,1.18423134,3029.9,3029.5,0.19554447]
["bitfinex-derivatives","ETHF0:USTF0",1763451813415,1.18423134,3029.8,3029.5,0.19554447]
["bitfinex-derivatives","ETHF0:USTF0",1763451814420,8.16,3029.7,3029.5,0.19554447]
["bitfinex-derivatives","ETHF0:USTF0",1763451815018,9.93524867,3029.7,3029.5,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451815213,8.16,3029.7,3029.5,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451817115,8.16,3029.7,3028.9,4.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763451817314,8.16,3029.7,3027.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1763451817315,2.38024158,3029.0,3027.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451817614,2.38024158,3028.1,3027.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451817918,8.159,3028.1,3027.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451818218,8.16326517,3028.1,3028.0,0.20489684]
["bitfinex-derivatives","ETHF0:USTF0",1763451818819,0.00426517,3028.1,3028.0,0.52669684]
["bitfinex-derivatives","ETHF0:USTF0",1763451819013,8.16326517,3028.1,3028.0,0.20489684]
["bitfinex-derivatives","ETHF0:USTF0",1763451819421,0.00426517,3028.1,3028.0,0.52669684]
["bitfinex-derivatives","ETHF0:USTF0",1763451821821,1.18623995,3028.5,3028.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763451822010,8.16,3028.8,3028.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451822724,1.18623995,3029.3,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451822924,8.16,3029.2,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451823121,8.16,3029.1,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451826220,0.00309552,3029.3,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451826727,4.985,3029.2,3029.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763451827517,0.00309552,3029.3,3029.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763451829222,8.1639482,3029.5,3029.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763451830320,8.1671362,3029.5,3029.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763451831836,8.1671362,3029.5,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451832028,8.1671362,3029.5,3029.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763451833230,8.1671362,3029.5,3029.0,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1763451833423,8.1671362,3029.5,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451834318,9.35337615,3029.5,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451834720,1.18623995,3029.4,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451836430,8.157,3029.3,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451840335,9.34323995,3029.3,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451840735,1.18623995,3029.3,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451841032,5.484,3029.2,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451841622,1.18623995,3029.3,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451841829,8.156,3029.1,3029.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763451842832,1.18623995,3029.4,3029.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763451843133,8.156,3029.3,3029.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763451843729,8.156,3029.3,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451843944,9.34223995,3029.3,3029.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451844733,8.69572997,3029.2,3028.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451844937,1.77766318,3028.9,3028.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451845232,1.77766318,3028.9,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763451845431,1.18500923,3028.5,3027.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763451845637,1.18500923,3028.1,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451846030,9.34000923,3028.1,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451846231,8.155,3028.1,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451846431,1.18500923,3028.2,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451846633,8.155,3028.1,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451846847,1.18500923,3028.3,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451847031,8.155,3028.1,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451847532,8.155,3028.1,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451847738,8.155,3028.1,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451847938,1.77766318,3028.5,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451847939,1.18500923,3028.5,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451848141,1.18500923,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451848527,1.18500923,3028.6,3028.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1763451848733,1.18500923,3028.9,3028.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763451849240,9.34000923,3028.8,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451849743,1.18500923,3028.7,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451850535,1.18500923,3028.7,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451850735,1.18500923,3028.7,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451851241,1.18500923,3028.6,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451851738,1.18500923,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451851935,9.34000923,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451852237,9.34000923,3028.6,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451852448,1.18500923,3028.4,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451852739,1.18500923,3028.2,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451853335,1.18500923,3028.1,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451853635,2.69572997,3028.2,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451853636,4.47339315,3028.2,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451853828,8.155,3028.1,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451854029,8.155,3028.1,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451854437,8.155,3028.1,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451854636,9.33945329,3028.1,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451855326,1.18445329,3028.1,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451855527,8.155,3028.1,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451855729,1.18445329,3028.4,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451855937,5.333,3028.6,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451856140,6.51745329,3028.6,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451856842,1.18445329,3028.5,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451857231,1.18445329,3028.2,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451858134,1.18445329,3028.2,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451858640,1.18445329,3028.3,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451858840,1.18445329,3028.2,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451860644,2.9434279,3029.2,3028.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763451860645,1.18445329,3028.3,3028.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763451860945,7.997,3028.2,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451861849,8.155,3028.1,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451862147,1.18445329,3028.5,3028.0,0.47029684]
["bitfinex-derivatives","ETHF0:USTF0",1763451862333,1.77766318,3028.8,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451862531,1.1841775,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451863245,8.154,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451863848,9.33862588,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451864047,8.154,3028.6,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451864246,9.33873247,3028.5,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451865344,8.154,3028.5,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451865735,1.18473247,3028.6,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451865736,1.18473247,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451865938,5.297,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451866343,6.48173247,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451866742,5.297,3028.6,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451867951,2.9515641,3029.5,3028.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763451867952,9.33940072,3028.8,3028.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763451868150,1.18540072,3028.8,3028.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763451868450,9.33940072,3028.9,3028.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763451869151,1.18540072,3028.9,3028.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1763451869750,1.18540072,3028.9,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451870352,1.18540072,3028.8,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451871154,9.33840072,3028.7,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451871447,8.153,3028.7,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451872056,9.33840072,3028.7,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451873343,9.33840072,3028.7,3028.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451873548,1.18540072,3028.7,3028.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451873753,9.33840072,3028.7,3028.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451874156,9.33740072,3028.7,3028.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451874344,8.152,3028.7,3028.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451874954,9.33740072,3028.9,3028.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451877048,9.33740072,3028.9,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451877252,1.18540072,3028.5,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451877645,8.152,3028.9,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451877646,1.18540072,3028.4,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451879047,6.48840072,3028.4,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451881052,1.18540072,3028.3,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451881759,6.48840072,3028.4,3028.0,0.17609684]
["bitfinex-derivatives","ETHF0:USTF0",1763451882856,1.18540072,3028.3,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451883161,1.18540072,3028.1,3028.0,0.42079684]
["bitfinex-derivatives","ETHF0:USTF0",1763451884262,1.18540072,3028.1,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451886961,8.15,3028.2,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451886962,9.92766318,3028.2,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451887151,1.1873536,3028.1,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451887653,1.1873536,3028.1,3028.0,0.42079684]
["bitfinex-derivatives","ETHF0:USTF0",1763451889060,1.77766318,3028.3,3028.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451889364,1.18757027,3028.2,3028.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451890464,1.18757027,3028.2,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451891153,1.18757027,3028.2,3028.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451892773,1.18757027,3028.3,3028.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451893367,1.18757027,3028.3,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451894163,1.18757027,3028.3,3028.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451894367,1.18757027,3028.4,3028.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451894570,1.18757027,3028.5,3028.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451894959,1.77766318,3028.6,3028.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1763451895161,1.77766318,3028.6,3028.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1763451896060,6.0,3028.6,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451896260,5.142,3028.7,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451896261,3.56788399,3028.1,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451896567,2.38010433,3028.1,3028.0,0.15649684]
["bitfinex-derivatives","ETHF0:USTF0",1763451897070,2.38010433,3028.1,3028.0,0.00309684]
["bitfinex-derivatives","ETHF0:USTF0",1763451897471,4.16177382,3028.1,3027.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451897660,1.18791174,3027.3,3027.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763451897975,1.18788055,3027.6,3027.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451898269,1.78186762,3027.7,3027.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451898474,1.78186762,3027.7,3027.5,0.14665881]
["bitfinex-derivatives","ETHF0:USTF0",1763451898475,1.18750616,3027.6,3027.5,0.14665881]
["bitfinex-derivatives","ETHF0:USTF0",1763451898664,1.18750616,3027.6,3027.5,0.39675881]
["bitfinex-derivatives","ETHF0:USTF0",1763451898862,7.69772813,3027.7,3027.5,0.14665881]
["bitfinex-derivatives","ETHF0:USTF0",1763451900673,0.41325108,3027.9,3027.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763451900967,3.719,3029.2,3029.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451901166,2.38010433,3029.1,3028.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451901369,2.38010433,3028.7,3028.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451901959,2.38824644,3028.7,3028.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451902169,2.38824644,3028.7,3027.5,0.14665881]
["bitfinex-derivatives","ETHF0:USTF0",1763451902170,2.38010433,3028.3,3027.5,0.00385881]
["bitfinex-derivatives","ETHF0:USTF0",1763451902359,2.38010433,3027.6,3027.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451902560,1.78186762,3027.7,3027.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451902768,8.147,3027.9,3027.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763451903160,8.147,3027.9,3027.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763451903371,8.147,3027.9,3027.8,0.25377854]
["bitfinex-derivatives","ETHF0:USTF0",1763451903565,8.147,3027.9,3027.8,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1763451906074,9.92886762,3027.9,3027.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451906275,1.58678182,3027.4,3027.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451906481,8.146,3027.8,3027.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451906482,1.58678182,3027.7,3027.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451906776,1.58678182,3027.6,3027.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451906961,1.58678182,3027.6,3027.5,0.14639757]
["bitfinex-derivatives","ETHF0:USTF0",1763451908173,1.58678182,3027.6,3027.5,0.39649757]
["bitfinex-derivatives","ETHF0:USTF0",1763451909372,1.78116501,3028.2,3028.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763451909570,2.37247991,3028.6,3028.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763451909571,1.58678182,3028.4,3028.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763451909775,1.58678182,3028.4,3028.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1763451910075,1.58678182,3029.3,3029.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1763451910378,1.58678182,3029.3,3029.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451910875,4.15974876,3029.5,3029.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451911176,2.37858375,3029.1,3029.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451911473,2.37858375,3029.1,3028.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451911774,1.77903753,3029.1,3029.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451911974,6.835,3029.1,3029.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451912165,6.835,3029.1,3028.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451912366,2.37858375,3028.8,3028.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451912768,1.77903753,3028.7,3026.8,1.15316754]
["bitfinex-derivatives","ETHF0:USTF0",1763451912967,2.37858375,3028.1,3027.0,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1763451913174,6.456,3028.0,3027.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451913375,6.299,3027.9,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763451913679,6.299,3027.9,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763451913978,6.299,3027.9,3027.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451914383,6.299,3027.9,3027.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1763451914579,9.92303753,3028.2,3027.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1763451914877,9.92303753,3028.2,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763451915084,9.92303753,3028.2,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763451915373,1.77903753,3028.3,3027.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451915577,3.43,3028.3,3028.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451918780,8.144,3028.7,3028.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451920483,8.144,3028.7,3028.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451920689,1.77903753,3029.2,3029.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451920981,0.00378514,3029.3,3029.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451921781,2.37858375,3029.2,3029.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451922590,2.37858375,3029.2,3028.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451922778,2.37858375,3028.8,3028.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763451923489,2.37858375,3028.8,3028.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451924391,4.15762128,3029.2,3028.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451924587,1.77903753,3029.2,3029.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451924788,8.142,3029.1,3029.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451925578,0.00378514,3029.3,3029.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451925785,8.14478514,3029.3,3029.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451926387,0.00378514,3029.3,3029.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763451926584,0.00378514,3029.3,3029.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1763451927092,0.00378514,3029.3,3029.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763451927494,0.00378514,3029.3,3029.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1763451928893,0.00378514,3029.3,3029.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763451929194,0.00378514,3029.3,3029.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1763451932701,0.00378514,3029.3,3029.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763451932991,0.00378514,3029.3,3029.2,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1763451933196,0.00378514,3029.3,3029.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763451935295,0.00378514,3029.3,3028.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763451935598,2.37858375,3028.9,3027.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1763451935892,1.18222721,3028.7,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763451936091,1.18222721,3028.7,3027.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451936092,3.43,3028.7,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451936399,3.43,3028.7,3027.5,0.14639757]
["bitfinex-derivatives","ETHF0:USTF0",1763451936698,4.61222721,3028.7,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763451936997,4.61222721,3028.7,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763451937194,4.61222721,3028.7,3027.9,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1763451937401,8.137,3028.6,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451937694,10.51558375,3028.8,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451938798,11.69781096,3028.8,3027.5,0.14639757]
["bitfinex-derivatives","ETHF0:USTF0",1763451939098,1.18222721,3028.7,3027.5,0.14639757]
["bitfinex-derivatives","ETHF0:USTF0",1763451939700,2.37858375,3028.4,3027.5,0.14639757]
["bitfinex-derivatives","ETHF0:USTF0",1763451942304,1.18222721,3028.6,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451942497,1.18222721,3028.7,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451944196,1.18222721,3028.6,3028.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451944600,1.18222721,3028.6,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451944999,1.18222721,3028.6,3028.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451948414,1.18222721,3028.6,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451949310,9.31822721,3028.6,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451949806,1.18222721,3028.9,3028.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763451950008,1.77903753,3029.1,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451950009,7.201,3029.1,3029.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451950907,0.00378514,3029.3,3029.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763451952111,0.0049482,3029.5,3029.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763451953215,0.00826583,3029.5,3029.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763451953913,0.33296,3030.5,3030.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451954110,6.901,3030.4,3030.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451954903,6.90434145,3030.4,3030.0,0.15314536]
["bitfinex-derivatives","ETHF0:USTF0",1763451956702,6.90434145,3030.4,3030.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763451957611,6.90434145,3030.4,3030.0,0.15314536]
["bitfinex-derivatives","ETHF0:USTF0",1763451958408,0.00334145,3030.4,3030.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763451963316,0.00334145,3030.4,3030.0,0.15314536]
["bitfinex-derivatives","ETHF0:USTF0",1763451963514,2.70079219,3030.4,3030.0,0.15314536]
["bitfinex-derivatives","ETHF0:USTF0",1763451964821,2.70079219,3030.4,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451965016,1.18556866,3030.4,3028.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763451965318,0.00334145,3030.4,3030.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451965529,0.00334145,3030.4,3030.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763451965821,0.00334145,3030.4,3030.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1763451966219,0.00334145,3030.4,3030.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763451967819,8.128,3031.0,3030.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763451968416,2.69745074,3032.1,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451968725,8.128,3032.0,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451968924,8.13039538,3032.0,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451969220,8.13039538,3032.0,3031.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763451970018,0.00239538,3032.0,3031.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763451972817,0.0049482,3032.1,3032.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763451973326,1.642,3033.0,3032.1,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1763451974016,1.6444343,3033.0,3032.1,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1763451974424,0.0049482,3032.9,3032.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451974718,0.0049482,3032.9,3032.5,0.14296514]
["bitfinex-derivatives","ETHF0:USTF0",1763451974918,0.0049482,3032.9,3032.5,0.00276514]
["bitfinex-derivatives","ETHF0:USTF0",1763451975230,2.69745074,3032.6,3032.5,0.00276514]
["bitfinex-derivatives","ETHF0:USTF0",1763451975419,0.0049482,3032.9,3032.5,0.14296514]
["bitfinex-derivatives","ETHF0:USTF0",1763451975727,0.0049482,3032.9,3032.5,0.00276514]
["bitfinex-derivatives","ETHF0:USTF0",1763451975925,2.69745074,3032.6,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451976524,2.69745074,3032.1,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451976724,3.479,3032.0,3031.4,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763451977029,3.479,3032.0,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451979325,4.66122721,3032.0,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451979530,3.479,3032.0,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451980030,8.122,3031.9,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451981829,8.122,3031.9,3031.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763451982027,1.18222721,3032.1,3032.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451982230,9.90003753,3032.2,3032.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451982530,9.30058974,3032.4,3032.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451982716,1.17958974,3032.3,3032.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451983122,1.17958974,3032.2,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451984027,1.17958974,3032.3,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451984235,1.17958974,3032.2,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451984829,1.17958974,3032.1,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451985024,3.87704048,3032.1,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451985230,1.17958974,3031.9,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451985829,1.17958974,3031.6,3031.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763451986027,3.87704048,3031.6,3031.4,0.00901286]
["bitfinex-derivatives","ETHF0:USTF0",1763451986226,1.17958974,3031.6,3031.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451986536,5.209,3031.6,3031.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451987334,5.209,3031.6,3031.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763451989125,5.209,3031.6,3031.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451989438,1.17958974,3031.8,3031.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763451989634,1.17958974,3031.9,3031.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451991937,1.17958974,3031.8,3031.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763451993030,1.17958974,3031.7,3031.4,0.00901286]
["bitfinex-derivatives","ETHF0:USTF0",1763451993228,1.17958974,3031.5,3031.4,0.00901286]
["bitfinex-derivatives","ETHF0:USTF0",1763451993536,1.77903753,3031.6,3029.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763451993730,3.87944329,3031.0,3029.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763451993932,9.29999255,3030.9,3029.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1763451994133,1.18199255,3030.8,3029.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763451994333,1.18199255,3030.8,3029.7,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1763451994638,1.18491588,3030.8,3030.5,0.14435186]
["bitfinex-derivatives","ETHF0:USTF0",1763451995037,1.18491588,3030.8,3030.5,0.00415186]
["bitfinex-derivatives","ETHF0:USTF0",1763451995232,1.18199255,3030.7,3030.5,0.00415186]
["bitfinex-derivatives","ETHF0:USTF0",1763451996034,1.18199255,3030.7,3030.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763451996540,1.18199255,3030.7,3030.5,0.13925186]
["bitfinex-derivatives","ETHF0:USTF0",1763451996738,1.18199255,3030.7,3030.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763451997440,1.18199255,3030.7,3030.5,0.13925186]
["bitfinex-derivatives","ETHF0:USTF0",1763451998042,1.18199255,3030.7,3030.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763451998831,1.18491588,3030.8,3030.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763451999339,1.18491588,3030.8,3030.5,0.13925186]
["bitfinex-derivatives","ETHF0:USTF0",1763451999642,9.29999255,3030.7,3030.5,0.13925186]
["bitfinex-derivatives","ETHF0:USTF0",1763452000342,9.29999255,3030.7,3030.5,0.00415186]
["bitfinex-derivatives","ETHF0:USTF0",1763452000842,9.29999255,3030.7,3030.5,0.13925186]
["bitfinex-derivatives","ETHF0:USTF0",1763452001736,1.18491588,3030.8,3030.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763452001933,0.00292333,3030.8,3030.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763452002544,0.00292333,3030.8,3030.5,0.13925186]
["bitfinex-derivatives","ETHF0:USTF0",1763452002931,0.00292333,3030.8,3030.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763452003135,0.00292333,3030.8,3030.5,0.13925186]
["bitfinex-derivatives","ETHF0:USTF0",1763452003441,1.18199255,3030.7,3030.5,0.13925186]
["bitfinex-derivatives","ETHF0:USTF0",1763452004136,1.18199255,3030.6,3029.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452004331,1.18405402,3029.9,3029.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452004535,1.18405402,3029.6,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452004850,1.18405402,3029.1,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452005141,1.18453151,3029.0,3028.5,0.13802625]
["bitfinex-derivatives","ETHF0:USTF0",1763452005338,1.18947971,3029.1,3029.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763452005534,8.1219482,3029.1,3029.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452005732,8.1219482,3029.1,3028.5,0.13802625]
["bitfinex-derivatives","ETHF0:USTF0",1763452006241,8.1219482,3029.1,3029.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452006436,8.1219482,3029.1,3028.5,0.13802625]
["bitfinex-derivatives","ETHF0:USTF0",1763452006737,2.69745074,3028.9,3028.5,0.13802625]
["bitfinex-derivatives","ETHF0:USTF0",1763452007043,2.380087,3028.6,3028.5,0.00292625]
["bitfinex-derivatives","ETHF0:USTF0",1763452007243,2.38346593,3028.6,3028.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452008443,2.38346593,3028.6,3028.0,0.13836237]
["bitfinex-derivatives","ETHF0:USTF0",1763452008845,3.651,3028.5,3028.0,0.13836237]
["bitfinex-derivatives","ETHF0:USTF0",1763452009543,2.38346593,3028.6,3028.0,0.13836237]
["bitfinex-derivatives","ETHF0:USTF0",1763452009740,0.00337893,3028.6,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452009941,2.65937893,3028.6,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452011958,5.03946593,3028.6,3028.0,0.13836237]
["bitfinex-derivatives","ETHF0:USTF0",1763452013450,5.03946593,3028.6,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452014251,10.50246593,3028.6,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452015550,8.12237893,3028.6,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452017645,0.00337893,3028.6,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452017845,2.52837893,3028.6,3028.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763452018343,4.90846593,3028.6,3028.0,0.13836237]
["bitfinex-derivatives","ETHF0:USTF0",1763452018841,4.90846593,3028.6,3028.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452020352,0.00337893,3028.6,3028.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763452020652,0.0049482,3029.1,3029.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763452021041,2.3850352,3029.1,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452021349,2.3850352,3029.1,3028.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452021555,2.3850352,3029.1,3029.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763452021853,0.00741587,3029.1,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452022754,2.38750287,3029.1,3028.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452023250,2.38750287,3029.1,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452024145,2.38750287,3029.1,3028.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452024545,0.00741587,3029.1,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452024948,0.00741587,3029.1,3029.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763452025551,0.00741587,3029.1,3028.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452025751,0.00741587,3029.1,3029.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763452026455,3.65941587,3029.1,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452028044,3.65941587,3029.1,3028.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452028253,1.18011277,3028.9,3028.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452028748,1.18011277,3029.0,3028.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763452029055,7.53541587,3029.1,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452029258,1.16773584,3029.4,3029.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763452029456,3.901,3030.3,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452029753,5.68003753,3030.3,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452030151,3.901,3030.3,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452030352,5.68379202,3030.3,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452030654,3.90475449,3030.3,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452031248,5.68379202,3030.3,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452032752,5.68379202,3030.3,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452032753,1.77903753,3030.1,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452032956,4.15912453,3030.2,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452033158,1.77903753,3030.1,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452033359,1.77903753,3030.1,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452033556,1.77903753,3030.1,3030.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763452033755,12.27412453,3030.2,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452034555,12.27412453,3030.2,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452035058,1.78279202,3030.3,3030.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452035253,4.15912453,3030.2,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452035453,1.77903753,3030.0,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452035661,1.77550218,3029.9,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452035953,1.77550218,3029.9,3029.8,0.2451482]
["bitfinex-derivatives","ETHF0:USTF0",1763452036145,7.011,3029.9,3029.8,0.2451482]
["bitfinex-derivatives","ETHF0:USTF0",1763452036351,7.011,3029.9,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452036552,7.011,3029.9,3029.8,0.2451482]
["bitfinex-derivatives","ETHF0:USTF0",1763452036753,7.011,3029.9,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452038054,1.77550218,3030.0,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452038262,8.114,3029.9,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452038458,9.88950218,3029.9,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452038756,2.380087,3029.2,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452039454,1.77523748,3029.4,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452039756,1.77523748,3029.5,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452039952,8.113,3029.3,3029.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763452042966,8.113,3029.3,3029.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763452043167,1.63799033,3029.7,3029.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763452043368,0.00375449,3030.3,3030.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763452043562,0.00375449,3030.3,3030.2,0.24584758]
["bitfinex-derivatives","ETHF0:USTF0",1763452044667,0.00375449,3030.3,3030.2,0.00334758]
["bitfinex-derivatives","ETHF0:USTF0",1763452045170,0.00375449,3030.3,3030.2,0.24584758]
["bitfinex-derivatives","ETHF0:USTF0",1763452047973,0.00375449,3030.3,3030.2,0.00334758]
["bitfinex-derivatives","ETHF0:USTF0",1763452048673,2.38384149,3030.3,3030.2,0.00334758]
["bitfinex-derivatives","ETHF0:USTF0",1763452049565,4.7563214,3030.3,3028.1,2.380087]
["bitfinex-derivatives","ETHF0:USTF0",1763452049870,2.24,3030.2,3028.1,2.380087]
["bitfinex-derivatives","ETHF0:USTF0",1763452050175,2.24,3030.2,3028.9,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1763452050678,2.38384149,3030.3,3030.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452050881,5.56,3030.2,3030.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452051780,5.56,3030.2,3030.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452052281,0.00375449,3030.3,3030.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452053177,0.00375449,3030.3,3030.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452053583,2.38384149,3030.3,3029.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452053770,2.380087,3029.9,3029.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452053971,2.380087,3029.9,3029.0,0.14096775]
["bitfinex-derivatives","ETHF0:USTF0",1763452054572,2.380087,3029.9,3029.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452054880,2.38384149,3030.3,3029.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452055083,7.597,3030.2,3029.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452055965,2.38384149,3030.3,3029.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452056178,8.109,3030.1,3030.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452056373,2.38384149,3030.3,3030.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452056571,0.00375449,3030.3,3030.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452059279,1.1893098,3030.3,3030.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452060890,0.00375449,3030.3,3030.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452061788,0.44660351,3030.5,3030.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452061986,2.37247991,3031.7,3030.8,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1763452062186,8.107,3031.6,3031.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452062380,8.107,3031.6,3031.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452062782,8.107,3031.6,3031.5,0.38008851]
["bitfinex-derivatives","ETHF0:USTF0",1763452062783,8.11027726,3031.6,3031.5,0.38008851]
["bitfinex-derivatives","ETHF0:USTF0",1763452063291,2.62216426,3031.6,3031.5,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1763452063484,10.72916426,3031.6,3031.5,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1763452064089,8.34907726,3031.6,3031.5,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1763452065392,0.00327726,3031.6,3031.5,0.38008851]
["bitfinex-derivatives","ETHF0:USTF0",1763452066188,0.00327726,3031.6,3031.5,0.23668851]
["bitfinex-derivatives","ETHF0:USTF0",1763452066381,0.24207726,3031.6,3031.5,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1763452068889,0.00327726,3031.6,3031.5,0.23668851]
["bitfinex-derivatives","ETHF0:USTF0",1763452069087,0.24207726,3031.6,3031.5,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1763452069291,8.34607726,3031.6,3031.5,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1763452070095,0.2388,3031.3,3030.2,0.26982013]
["bitfinex-derivatives","ETHF0:USTF0",1763452070289,0.2388,3031.3,3030.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452070594,0.2388,3031.3,3030.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1763452070794,0.2388,3031.3,3030.6,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1763452071191,0.2388,3031.3,3030.6,0.53942974]
["bitfinex-derivatives","ETHF0:USTF0",1763452071794,0.2388,3031.3,3030.7,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1763452072095,8.10727726,3031.6,3031.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452072096,0.00327726,3031.6,3031.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452072286,7.868,3031.5,3031.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452072695,7.868,3031.5,3031.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452072892,8.0023,3031.5,3031.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452073100,8.102,3031.5,3031.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452073297,8.2363,3031.5,3031.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452073797,8.102,3031.5,3031.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452073992,0.00327726,3031.6,3031.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452074300,0.00327726,3031.6,3031.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452074995,0.00327726,3031.6,3031.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452075499,0.2388,3031.3,3031.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452075892,0.00327726,3031.6,3031.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763452076302,0.2388,3031.3,3031.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452076690,0.24207726,3031.6,3031.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452077699,0.1361,3031.5,3031.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763452077901,0.1361,3031.5,3030.6,0.00424974]
["bitfinex-derivatives","ETHF0:USTF0",1763452078199,1.912058,3031.5,3030.6,0.00424974]
["bitfinex-derivatives","ETHF0:USTF0",1763452078697,0.1361,3031.5,3030.6,0.00424974]
["bitfinex-derivatives","ETHF0:USTF0",1763452079702,0.2244,3030.7,3030.6,0.00424974]
["bitfinex-derivatives","ETHF0:USTF0",1763452080302,0.2244,3030.7,3030.6,0.25144974]
["bitfinex-derivatives","ETHF0:USTF0",1763452080706,0.2244,3030.1,3029.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763452080900,1.41,3030.7,3030.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452081104,0.2244,3030.5,3030.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452081607,8.1,3030.7,3030.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452081907,0.0049482,3030.9,3030.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452087910,0.2244,3030.5,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452088106,0.3605,3030.5,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452088407,4.5959482,3030.9,3030.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763452088606,4.5959482,3030.9,3030.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452089011,0.2244,3030.5,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452089212,0.3605,3030.5,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452090011,1.7809062,3030.9,3030.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452090208,0.0049482,3030.9,3030.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452090817,0.0049482,3030.9,3030.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1763452091012,0.0049482,3030.9,3030.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452092614,0.2293482,3030.9,3030.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763452093121,0.2293482,3030.9,3030.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452093519,0.0049482,3030.9,3030.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452095516,0.0049482,3030.9,3030.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1763452096119,0.00327726,3031.6,3031.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452096316,0.22767726,3031.6,3031.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763452097516,0.1361,3031.5,3031.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452097716,0.00327726,3031.6,3031.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452097916,0.1361,3031.5,3031.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452098226,0.00327726,3031.6,3031.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452099722,0.138,3031.5,3031.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452100124,0.00327726,3031.6,3031.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763452100337,0.2307,3031.5,3031.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763452100625,0.2307,3031.5,3031.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452100826,0.2307,3031.3,3031.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452101723,1.41660289,3031.3,3030.2,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1763452101924,0.138,3031.0,3030.2,0.53524]
["bitfinex-derivatives","ETHF0:USTF0",1763452102117,0.138,3031.0,3030.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763452103725,1.18590289,3031.2,3030.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763452104321,1.18590289,3031.3,3030.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763452104622,1.18590289,3031.2,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452104825,0.138,3031.0,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452105023,1.18590289,3031.1,3030.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763452105218,0.138,3031.0,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452105529,0.2307,3030.5,3030.4,0.24163878]
["bitfinex-derivatives","ETHF0:USTF0",1763452105733,7.37190289,3031.0,3030.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763452105924,6.186,3031.0,3030.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763452106229,1.18590289,3031.1,3031.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763452106624,9.28090289,3031.3,3031.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763452106834,1.41660289,3031.3,3031.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763452107126,1.41660289,3031.3,3030.8,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1763452107325,1.41660289,3031.3,3030.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763452107731,1.41660289,3031.3,3030.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1763452108032,1.18590289,3031.2,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452108230,0.2253,3030.5,3030.4,0.00293878]
["bitfinex-derivatives","ETHF0:USTF0",1763452108633,0.2253,3030.5,3030.4,0.23053878]
["bitfinex-derivatives","ETHF0:USTF0",1763452109232,0.3647,3030.5,3029.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763452109430,0.0049482,3030.3,3029.0,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1763452109630,0.0049482,3030.3,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452109631,1.32530289,3029.5,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452109828,1.18590289,3029.4,3028.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452110224,4.21,3029.3,3028.5,0.00370329]
["bitfinex-derivatives","ETHF0:USTF0",1763452110426,0.2253,3028.6,3028.5,0.00370329]
["bitfinex-derivatives","ETHF0:USTF0",1763452110730,1.18590289,3028.9,3028.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763452110933,7.242,3029.1,3028.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763452111135,0.2253,3028.9,3028.5,0.08540329]
["bitfinex-derivatives","ETHF0:USTF0",1763452111524,0.2253,3028.9,3028.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763452111727,0.2253,3028.6,3028.5,0.00370329]
["bitfinex-derivatives","ETHF0:USTF0",1763452113237,0.1394,3029.0,3028.5,0.23130329]
["bitfinex-derivatives","ETHF0:USTF0",1763452114331,0.00233885,3029.4,3028.5,0.31300329]
["bitfinex-derivatives","ETHF0:USTF0",1763452114540,8.096,3029.3,3028.5,0.84855329]
["bitfinex-derivatives","ETHF0:USTF0",1763452114740,8.096,3029.3,3028.5,0.23130329]
["bitfinex-derivatives","ETHF0:USTF0",1763452115439,0.2253,3028.6,3028.5,0.00370329]
["bitfinex-derivatives","ETHF0:USTF0",1763452116942,0.1394,3029.0,3028.5,0.00370329]
["bitfinex-derivatives","ETHF0:USTF0",1763452116943,7.235,3028.8,3028.5,0.23130329]
["bitfinex-derivatives","ETHF0:USTF0",1763452117338,0.2253,3028.6,3028.5,0.00370329]
["bitfinex-derivatives","ETHF0:USTF0",1763452117733,0.1394,3029.0,3028.5,0.37780329]
["bitfinex-derivatives","ETHF0:USTF0",1763452118040,8.2364,3029.0,3028.5,0.37780329]
["bitfinex-derivatives","ETHF0:USTF0",1763452118240,8.2364,3029.0,3028.5,0.23130329]
["bitfinex-derivatives","ETHF0:USTF0",1763452119336,8.097,3029.2,3028.7,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1763452119544,0.00233885,3029.4,3029.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763452120440,0.00233885,3029.4,3029.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763452122037,0.0709482,3030.3,3029.6,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1763452122939,0.07463368,3030.3,3029.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763452123243,0.07463368,3030.3,3029.5,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1763452123545,0.00863368,3030.3,3029.5,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1763452123745,0.00863368,3030.3,3029.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452124046,0.00863368,3030.3,3030.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763452124543,0.2454,3031.5,3030.5,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1763452124845,0.2454,3031.5,3030.7,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1763452125044,0.2454,3031.5,3030.8,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1763452125240,0.2454,3031.5,3030.6,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1763452125541,0.0049482,3031.4,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452126946,3.0939482,3031.4,3030.7,0.5401082]
["bitfinex-derivatives","ETHF0:USTF0",1763452127146,3.0939482,3031.4,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452127337,3.0939482,3031.4,3030.7,0.5401082]
["bitfinex-derivatives","ETHF0:USTF0",1763452127538,3.0939482,3031.4,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452127837,3.0939482,3031.4,3030.7,0.5401082]
["bitfinex-derivatives","ETHF0:USTF0",1763452128244,3.0939482,3031.4,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452128433,0.2253,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452129539,4.8993,3030.8,3030.7,0.2325482]
["bitfinex-derivatives","ETHF0:USTF0",1763452129848,0.2253,3030.8,3030.7,0.2325482]
["bitfinex-derivatives","ETHF0:USTF0",1763452130243,8.094,3031.2,3030.7,0.7676982]
["bitfinex-derivatives","ETHF0:USTF0",1763452130548,8.094,3031.2,3030.7,0.7677082]
["bitfinex-derivatives","ETHF0:USTF0",1763452130742,8.094,3031.2,3030.7,0.2325482]
["bitfinex-derivatives","ETHF0:USTF0",1763452131047,8.094,3031.2,3030.7,0.7677182]
["bitfinex-derivatives","ETHF0:USTF0",1763452131247,8.094,3031.2,3030.7,0.2325482]
["bitfinex-derivatives","ETHF0:USTF0",1763452131541,0.2253,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452133549,0.2253,3030.8,3030.7,0.2325482]
["bitfinex-derivatives","ETHF0:USTF0",1763452133734,0.2253,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452134345,8.3173,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452135339,0.1394,3031.0,3030.7,0.2325482]
["bitfinex-derivatives","ETHF0:USTF0",1763452135552,0.2253,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452137343,0.1394,3031.0,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452138046,0.0049482,3031.4,3030.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763452138246,8.091,3031.3,3030.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763452138440,0.1453,3031.0,3030.7,0.2397482]
["bitfinex-derivatives","ETHF0:USTF0",1763452138840,8.091,3031.3,3030.7,0.2397482]
["bitfinex-derivatives","ETHF0:USTF0",1763452139346,8.091,3031.3,3031.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763452139645,8.091,3031.3,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452140439,8.091,3031.3,3030.7,0.5401182]
["bitfinex-derivatives","ETHF0:USTF0",1763452140751,8.091,3031.3,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452141146,0.2441,3030.8,3030.7,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452143141,0.2441,3030.7,3029.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452143551,0.2441,3030.7,3029.6,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1763452143745,0.2441,3030.7,3029.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452143947,4.8641,3030.7,3029.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452144255,4.8641,3030.7,3029.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763452144452,4.8641,3030.7,3030.0,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1763452144952,4.8641,3030.7,3029.5,0.14998044]
["bitfinex-derivatives","ETHF0:USTF0",1763452144953,0.1453,3030.5,3029.6,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1763452145639,0.1453,3030.5,3029.5,0.14998044]
["bitfinex-derivatives","ETHF0:USTF0",1763452145840,0.2441,3029.6,3029.5,0.00348044]
["bitfinex-derivatives","ETHF0:USTF0",1763452146240,0.0049482,3029.9,3029.5,0.23828044]
["bitfinex-derivatives","ETHF0:USTF0",1763452146454,0.2441,3029.6,3029.5,0.23828044]
["bitfinex-derivatives","ETHF0:USTF0",1763452146648,0.0049482,3029.9,3029.5,0.23828044]
["bitfinex-derivatives","ETHF0:USTF0",1763452147149,0.2441,3029.6,3029.5,0.00348044]
["bitfinex-derivatives","ETHF0:USTF0",1763452147356,0.1453,3029.5,3028.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763452147743,2.37520184,3029.4,3028.0,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1763452147958,1.18590289,3029.3,3028.0,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1763452148448,1.18965923,3029.3,3028.0,0.08032666]
["bitfinex-derivatives","ETHF0:USTF0",1763452148652,0.2441,3028.1,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452149446,0.0049482,3028.4,3028.0,0.23742666]
["bitfinex-derivatives","ETHF0:USTF0",1763452149759,3.7479482,3028.4,3028.0,0.23742666]
["bitfinex-derivatives","ETHF0:USTF0",1763452150049,0.2441,3028.1,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452150448,8.0949482,3028.4,3028.0,0.23742666]
["bitfinex-derivatives","ETHF0:USTF0",1763452150771,8.0949482,3028.4,3028.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763452150772,0.0049482,3028.4,3028.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763452151255,0.2490482,3028.4,3028.0,0.14972666]
["bitfinex-derivatives","ETHF0:USTF0",1763452152152,0.2441,3028.1,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452153255,5.6379482,3028.4,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452153455,0.0049482,3028.4,3028.0,0.38452666]
["bitfinex-derivatives","ETHF0:USTF0",1763452153762,0.2490482,3028.4,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452154454,0.0049482,3028.4,3028.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763452154654,0.2490482,3028.4,3028.0,0.14972666]
["bitfinex-derivatives","ETHF0:USTF0",1763452154955,0.2490482,3028.4,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452155158,0.2441,3028.1,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452156254,0.0049482,3028.4,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452157444,0.2441,3028.1,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452158460,6.191,3028.3,3028.0,0.23742666]
["bitfinex-derivatives","ETHF0:USTF0",1763452158649,0.0049482,3028.4,3028.0,0.23742666]
["bitfinex-derivatives","ETHF0:USTF0",1763452159753,0.0049482,3028.4,3028.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763452160658,0.2511482,3028.4,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452161358,0.2511482,3028.4,3028.0,0.67655666]
["bitfinex-derivatives","ETHF0:USTF0",1763452161663,0.0049482,3028.4,3028.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763452162459,0.2511482,3028.4,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452162660,0.2462,3028.1,3028.0,0.00262666]
["bitfinex-derivatives","ETHF0:USTF0",1763452163666,0.1365,3027.5,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452164361,0.1365,3028.0,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452164554,0.1365,3028.0,3027.1,0.00268468]
["bitfinex-derivatives","ETHF0:USTF0",1763452165556,0.2462,3027.2,3026.3,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1763452165861,0.2462,3027.2,3026.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763452165862,4.5382,3027.2,3026.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763452166161,4.5382,3027.2,3025.8,2.37520184]
["bitfinex-derivatives","ETHF0:USTF0",1763452166352,0.2462,3027.2,3025.8,2.37520184]
["bitfinex-derivatives","ETHF0:USTF0",1763452166548,0.2462,3027.2,3026.0,0.14228713]
["bitfinex-derivatives","ETHF0:USTF0",1763452166852,0.2462,3027.2,3026.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763452168054,0.2462,3027.2,3026.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763452168257,0.2462,3027.2,3026.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763452168651,0.2462,3027.2,3026.4,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1763452168960,0.2462,3027.2,3026.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763452169174,0.2462,3027.2,3026.0,0.14228713]
["bitfinex-derivatives","ETHF0:USTF0",1763452169356,0.2462,3027.2,3026.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763452169665,0.1365,3027.5,3027.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763452170164,5.767,3027.9,3026.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763452170165,5.339,3027.9,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452170366,5.339,3027.9,3027.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1763452170560,5.339,3027.9,3026.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763452170861,0.1365,3028.0,3027.0,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452171053,0.0049482,3028.4,3027.0,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452171254,0.0049482,3028.4,3027.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763452171658,0.0049482,3028.4,3027.7,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763452171861,0.0049482,3028.4,3027.8,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763452172366,0.0049482,3028.4,3027.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763452173066,0.0049482,3028.4,3027.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763452173267,0.0049482,3028.4,3027.5,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1763452173568,0.0049482,3028.4,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452173864,8.0979482,3028.4,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763452175057,8.0979482,3028.4,3027.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763452175262,8.0979482,3028.4,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763452175568,0.0049482,3028.4,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763452175865,8.0979482,3028.4,3027.0,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452176065,9.28385109,3028.4,3027.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1763452176267,9.28385109,3028.4,3027.0,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452176869,9.28385109,3028.4,3027.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763452177060,1.18590289,3028.3,3027.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763452177260,1.18590289,3028.3,3027.0,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452177460,8.70290289,3028.3,3027.5,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1763452177664,1.18590289,3028.3,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452177863,1.18590289,3028.3,3027.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763452178062,1.18590289,3028.3,3027.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1763452178263,1.18590289,3028.2,3027.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1763452179064,1.18590289,3028.3,3027.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763452179263,1.18590289,3028.2,3027.0,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452179462,1.18590289,3028.2,3028.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763452179665,1.7809062,3028.4,3028.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763452179666,0.0049482,3028.4,3028.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763452179862,0.0049482,3028.4,3028.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763452180164,0.0049482,3028.4,3028.3,0.77240622]
["bitfinex-derivatives","ETHF0:USTF0",1763452180474,0.147,3029.5,3028.9,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1763452180776,0.147,3029.5,3029.0,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1763452181067,0.147,3029.5,3028.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763452181068,1.775958,3029.9,3029.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763452181273,9.458958,3030.0,3029.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763452181572,0.0049482,3029.6,3029.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763452184360,0.147,3030.5,3030.1,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1763452184563,10.46520184,3030.9,3030.0,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1763452184765,10.46520184,3030.9,3030.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763452184964,10.46520184,3030.9,3029.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1763452185271,10.46520184,3030.9,3029.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1763452185272,10.46924652,3030.9,3029.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1763452185565,0.0049482,3030.7,3029.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452185764,0.0049482,3030.7,3029.7,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1763452185966,0.0049482,3030.7,3029.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1763452186273,0.0049482,3030.7,3029.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452186974,0.0049482,3030.7,3029.7,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1763452187271,0.0049482,3030.7,3029.5,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1763452187569,0.147,3030.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452187971,0.147,3030.0,3029.1,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763452188274,2.212,3030.0,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763452188465,2.212,3030.0,3029.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763452189373,2.212,3030.0,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763452189568,2.212,3030.0,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452191772,0.147,3030.0,3029.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763452191971,0.147,3030.5,3029.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763452191972,1.444,3030.3,3029.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763452192174,1.444,3030.3,3029.2,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1763452192377,1.444,3030.3,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452192572,1.444,3030.3,3028.9,0.5404282]
["bitfinex-derivatives","ETHF0:USTF0",1763452192872,0.147,3030.0,3028.9,0.5404282]
["bitfinex-derivatives","ETHF0:USTF0",1763452193073,0.147,3030.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452193877,0.147,3030.0,3028.9,0.5404282]
["bitfinex-derivatives","ETHF0:USTF0",1763452194279,0.147,3030.0,3029.0,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1763452194476,0.147,3030.0,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452194670,0.147,3030.0,3029.4,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1763452194872,0.147,3030.0,3029.5,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1763452195173,0.147,3030.0,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763452195373,0.147,3030.0,3029.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763452195679,0.147,3030.0,3029.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1763452196377,0.147,3030.0,3029.4,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1763452196775,0.147,3030.0,3029.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763452196776,0.147,3030.0,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452197171,0.147,3030.0,3029.4,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1763452198878,0.147,3030.0,3029.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1763452199182,0.147,3030.0,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452200477,0.3244,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452200682,0.2375,3028.4,3028.3,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1763452200871,0.24056073,3028.4,3028.3,0.00381622]
["bitfinex-derivatives","ETHF0:USTF0",1763452201579,0.24056073,3028.4,3027.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763452201782,0.0049482,3028.0,3027.4,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452202778,0.0049482,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452202973,0.2375,3027.5,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452205075,3.753,3027.8,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452205286,0.0049482,3028.0,3027.4,0.54409075]
["bitfinex-derivatives","ETHF0:USTF0",1763452205475,0.0049482,3028.0,3027.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763452206077,0.0049482,3028.0,3027.6,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1763452206287,0.0049482,3028.0,3027.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763452207078,0.0049482,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452207475,0.0049482,3028.0,3027.4,0.54410075]
["bitfinex-derivatives","ETHF0:USTF0",1763452207681,0.0049482,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452208477,0.0049482,3028.0,3027.4,0.54410075]
["bitfinex-derivatives","ETHF0:USTF0",1763452208677,0.0049482,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452208888,0.0049482,3028.0,3027.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763452209284,0.0049482,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452209890,0.2375,3027.5,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452210089,0.0049482,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452210985,0.0049482,3028.0,3027.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763452211194,0.0049482,3028.0,3027.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763452211391,0.0049482,3028.0,3027.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763452212592,0.0049482,3028.0,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763452212986,0.0049482,3028.0,3027.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763452213683,0.00306073,3028.4,3028.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1763452214689,0.00306073,3028.4,3028.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763452216984,0.00306073,3028.4,3028.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1763452218392,0.00306073,3028.4,3028.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763452218595,0.00306073,3028.4,3028.3,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1763452218900,0.00306073,3028.4,3028.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763452219092,0.24056073,3028.4,3028.0,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1763452219390,0.24056073,3028.4,3027.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763452219588,0.24056073,3028.4,3027.4,0.54409075]
["bitfinex-derivatives","ETHF0:USTF0",1763452219990,0.24056073,3028.4,3027.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763452220186,0.24056073,3028.4,3027.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763452220390,0.24056073,3028.4,3027.8,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763452220584,0.00306073,3028.4,3028.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763452220792,0.23706073,3028.4,3027.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763452220990,0.23706073,3028.4,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452221186,2.93150152,3028.4,3027.4,0.54410075]
["bitfinex-derivatives","ETHF0:USTF0",1763452221584,2.93150152,3028.4,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452221788,0.23706073,3028.4,3027.4,0.54410075]
["bitfinex-derivatives","ETHF0:USTF0",1763452222000,0.23706073,3028.4,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452222496,0.23706073,3028.4,3027.4,0.24655075]
["bitfinex-derivatives","ETHF0:USTF0",1763452222497,0.1438,3028.0,3027.4,0.24655075]
["bitfinex-derivatives","ETHF0:USTF0",1763452222889,6.407,3028.1,3027.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763452223196,6.407,3028.1,3027.5,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1763452223990,0.1438,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452224187,0.234,3027.5,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452224599,0.1438,3028.0,3027.4,0.24655075]
["bitfinex-derivatives","ETHF0:USTF0",1763452225806,3.87693344,3028.4,3027.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763452225807,0.00306073,3028.4,3027.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763452226003,0.234,3028.0,3027.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763452226199,0.3778,3028.0,3027.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763452226397,0.3778,3028.0,3027.4,0.54409075]
["bitfinex-derivatives","ETHF0:USTF0",1763452226598,0.3778,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452227103,0.3778,3028.0,3027.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763452227302,0.3778,3028.0,3027.5,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1763452227506,0.00306073,3028.4,3027.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452227704,0.23256073,3028.4,3027.8,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763452228804,0.00306073,3028.4,3028.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452229108,0.23256073,3028.4,3028.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452229406,0.23256073,3028.4,3027.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763452229602,0.23256073,3028.4,3027.5,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1763452229804,0.23256073,3028.4,3027.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763452229997,1.41199265,3028.4,3027.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763452230198,0.23256073,3028.4,3027.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763452230402,1.41199265,3028.4,3027.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763452230601,1.41199265,3028.4,3027.4,0.54410075]
["bitfinex-derivatives","ETHF0:USTF0",1763452230802,1.41199265,3028.4,3027.8,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763452231307,1.41199265,3028.4,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452231515,1.41199265,3028.4,3027.5,0.53573]
["bitfinex-derivatives","ETHF0:USTF0",1763452231696,1.17943192,3028.3,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452232102,0.3789,3027.5,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452233105,0.2295,3027.5,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452234006,1.17943192,3027.8,3027.4,0.25025075]
["bitfinex-derivatives","ETHF0:USTF0",1763452234309,5.10143192,3027.9,3027.4,0.78599075]
["bitfinex-derivatives","ETHF0:USTF0",1763452234497,3.922,3027.9,3027.4,0.78599075]
["bitfinex-derivatives","ETHF0:USTF0",1763452234911,3.922,3027.9,3027.4,0.78600075]
["bitfinex-derivatives","ETHF0:USTF0",1763452235114,9.41383192,3028.0,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452235306,1.17943192,3027.9,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452235510,1.17943192,3027.9,3027.4,0.25025075]
["bitfinex-derivatives","ETHF0:USTF0",1763452236301,0.2295,3027.5,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452237208,0.00306073,3028.4,3028.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1763452238220,0.00306073,3028.4,3028.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452239318,0.00306073,3028.4,3028.0,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1763452239511,0.00306073,3028.4,3028.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763452239707,0.00306073,3028.4,3028.1,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1763452240413,0.00306073,3028.4,3028.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452243813,0.00306073,3028.4,3028.3,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1763452247615,0.0049482,3028.7,3028.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1763452247818,0.2344482,3028.7,3028.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452248326,0.2344482,3028.7,3028.4,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1763452248514,0.2344482,3028.7,3028.2,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1763452248719,0.23723476,3028.7,3028.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763452249020,0.2295,3028.2,3027.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763452249220,0.2295,3028.2,3028.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452249824,0.2295,3028.2,3028.0,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1763452250026,0.1494,3028.5,3028.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452250324,0.2295,3028.2,3027.8,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763452250520,0.2295,3028.2,3027.4,0.00835075]
["bitfinex-derivatives","ETHF0:USTF0",1763452250923,0.2295,3028.2,3028.0,0.53564]
["bitfinex-derivatives","ETHF0:USTF0",1763452251225,0.00773476,3028.7,3028.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1763452251721,0.00773476,3028.7,3028.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452252919,0.23723476,3028.7,3028.4,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1763452253219,0.00773476,3028.7,3028.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452254425,0.00773476,3028.7,3028.6,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1763452255722,0.00773476,3028.7,3028.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452256320,0.23723476,3028.7,3028.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763452256527,0.23723476,3028.7,3028.4,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1763452257321,0.23723476,3028.7,3028.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763452258022,0.23723476,3028.7,3028.2,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1763452258323,0.2295,3028.3,3027.8,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1763452258526,0.1433,3028.5,3028.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763452258727,0.00773476,3028.7,3028.3,0.53559]
["bitfinex-derivatives","ETHF0:USTF0",1763452259427,0.00773476,3028.7,3028.4,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1763452259619,0.00773476,3028.7,3028.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763452260129,0.24833476,3028.7,3028.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763452260427,0.24833476,3028.7,3028.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763452260629,0.00773476,3028.7,3028.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763452260820,1.18659697,3029.3,3028.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763452261027,1.09565346,3030.3,3029.8,0.53532]
["bitfinex-derivatives","ETHF0:USTF0",1763452261228,0.1433,3030.5,3029.6,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1763452261528,0.1433,3030.5,3029.7,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1763452261915,0.0049482,3030.4,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452262120,0.0049482,3030.4,3029.8,0.2374482]
["bitfinex-derivatives","ETHF0:USTF0",1763452263529,0.2406,3029.9,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452264029,2.38383118,3030.4,3029.8,0.2374482]
["bitfinex-derivatives","ETHF0:USTF0",1763452264219,0.2406,3029.9,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452264417,2.38383118,3030.4,3029.8,0.2374482]
["bitfinex-derivatives","ETHF0:USTF0",1763452265133,0.2406,3029.9,3029.8,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452266231,0.2406,3029.8,3028.6,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1763452266533,0.2406,3029.8,3028.7,0.53552]
["bitfinex-derivatives","ETHF0:USTF0",1763452266725,0.2406,3029.8,3028.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763452267027,0.2406,3029.8,3028.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763452267730,0.2406,3029.8,3028.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763452267930,0.2406,3029.8,3029.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1763452268135,0.2406,3029.8,3029.0,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1763452269231,0.2406,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452269429,0.3839,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452271935,0.2406,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452272433,1.775958,3029.6,3029.0,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1763452272730,3.226,3029.9,3029.0,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1763452273629,3.226,3029.9,3029.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1763452274334,3.226,3029.9,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452274531,0.2406,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452274730,0.1433,3029.5,3028.9,0.7729282]
["bitfinex-derivatives","ETHF0:USTF0",1763452274933,0.1433,3029.5,3028.9,0.2374482]
["bitfinex-derivatives","ETHF0:USTF0",1763452275336,0.1433,3029.5,3028.9,0.7729182]
["bitfinex-derivatives","ETHF0:USTF0",1763452275731,0.1433,3029.5,3029.0,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1763452275938,3.226,3029.9,3029.0,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1763452276133,3.226,3029.9,3029.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763452276942,3.226,3029.9,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452278240,5.001958,3029.9,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452278439,0.1433,3029.5,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452278837,0.2406,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452279047,3.226,3029.9,3029.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763452280547,3.226,3029.9,3029.0,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1763452281038,4.29814098,3030.0,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763452281240,0.1433,3030.0,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452281433,0.1433,3030.0,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763452281639,0.1433,3030.0,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452281840,0.1433,3030.0,3029.4,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1763452282045,0.1433,3030.0,3029.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763452282245,0.1433,3030.0,3029.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763452283046,0.1433,3030.0,3029.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763452283435,0.1433,3030.0,3029.5,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1763452284243,4.472,3030.2,3029.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763452284450,0.0049482,3030.4,3029.9,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1763452284841,0.0049482,3030.4,3029.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763452285343,0.2424,3030.0,3029.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763452285543,0.3896,3030.0,3029.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763452285943,0.3896,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452286353,0.2424,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452286542,0.2424,3029.0,3028.9,0.2410482]
["bitfinex-derivatives","ETHF0:USTF0",1763452287447,0.1472,3029.5,3028.9,0.7765282]
["bitfinex-derivatives","ETHF0:USTF0",1763452287652,0.1472,3029.5,3029.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1763452287849,0.1472,3029.5,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452288252,2.816,3029.7,3029.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452288451,0.3803,3029.5,3029.0,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1763452288952,0.3803,3029.5,3029.1,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763452289252,0.2375,3029.5,3029.1,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763452289448,2.816,3029.7,3029.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452290045,3.0535,3029.7,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452290646,3.0535,3029.7,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452290846,3.0535,3029.7,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452291051,2.816,3029.7,3029.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452291252,0.1472,3030.0,3029.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452291452,1.18619009,3030.1,3029.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452292152,0.1428,3030.0,3029.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452292648,0.2375,3029.7,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452292960,2.61638298,3029.7,3029.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763452293152,2.61638298,3029.7,3029.0,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1763452293852,2.61638298,3029.7,3029.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1763452295055,0.2375,3029.7,3029.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763452295456,0.2375,3029.7,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452295653,0.2375,3029.7,3029.4,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1763452295849,0.2375,3029.7,3029.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763452297056,0.2375,3029.7,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452297451,0.2375,3029.7,3029.2,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1763452298567,0.2375,3029.7,3029.1,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1763452298860,0.2375,3029.2,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452299059,0.1428,3029.5,3028.9,0.5404182]
["bitfinex-derivatives","ETHF0:USTF0",1763452299366,0.1428,3029.5,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452299660,1.18619009,3029.7,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452300063,1.18619009,3029.7,3029.1,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763452300763,1.18619009,3029.7,3029.0,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1763452301763,1.18619009,3029.7,3029.1,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1763452301964,1.18619009,3029.7,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452302857,1.18619009,3029.8,3029.5,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1763452303160,0.2375,3029.6,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452303350,0.2375,3029.6,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452303554,0.2375,3029.6,3029.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452304358,1.42369009,3029.8,3029.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452304762,0.2375,3029.8,3029.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452304962,0.2375,3029.8,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452305262,1.42369009,3029.8,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452305459,0.2375,3029.6,3029.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452305963,0.2375,3029.6,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452309862,1.18619009,3029.9,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452310167,0.2375,3029.6,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452310364,1.18619009,3029.9,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452311464,0.2375,3029.6,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452313766,0.2375,3029.6,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452313968,0.2375,3029.1,3029.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452314666,1.42369009,3029.6,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452314868,0.2375,3029.6,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452315066,0.2375,3029.6,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452315368,1.42369009,3029.6,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452315566,0.2375,3029.6,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452316478,1.18619009,3029.7,3029.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1763452316479,1.42369009,3029.7,3029.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763452317163,2.016758,3029.9,3029.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452317363,0.2408,3029.9,3029.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452317971,0.2408,3029.9,3029.5,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1763452318164,1.42962832,3029.8,3029.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452320576,1.18882832,3029.8,3029.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452320773,2.37247991,3030.3,3029.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452320774,1.18882832,3030.2,3030.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763452320962,1.19377652,3030.4,3030.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452321277,0.0049482,3030.4,3030.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452321963,0.2457482,3030.4,3030.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452322165,0.2408,3030.1,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763452322369,0.2408,3030.1,3030.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763452323071,1.82577617,3030.1,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452323463,1.82577617,3030.1,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763452324175,0.2408,3030.1,3030.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763452324373,2.77875269,3030.4,3030.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763452325377,1.82577617,3030.1,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452326080,0.2408,3029.6,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452326280,1.58497617,3029.8,3029.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452326481,2.77380449,3030.1,3029.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452326876,1.18882832,3030.1,3029.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452327682,1.18882832,3030.1,3029.5,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1763452328579,1.18882832,3030.1,3029.6,0.53536]
["bitfinex-derivatives","ETHF0:USTF0",1763452328780,1.18882832,3030.1,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452328987,1.42962832,3030.2,3030.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452329169,1.42962832,3030.3,3030.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452329574,0.2408,3030.1,3030.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763452330074,0.2408,3030.1,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452330681,0.2408,3029.6,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452330870,1.18882832,3030.2,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763452331075,0.1125,3030.1,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763452331982,0.1125,3030.1,3030.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763452332372,8.071,3030.3,3030.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452332373,1.18882832,3030.3,3030.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452332575,0.1125,3030.1,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763452332876,0.1125,3030.1,3030.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763452333582,0.1125,3030.1,3029.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452333778,0.1125,3029.6,3029.0,1.30246754]
["bitfinex-derivatives","ETHF0:USTF0",1763452333977,0.1125,3029.6,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452334278,0.1125,3029.1,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452336280,1.18882832,3029.4,3029.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452336481,1.18882832,3029.5,3029.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763452336788,8.071,3029.6,3029.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763452337078,8.1835,3029.6,3029.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763452337278,8.1835,3029.6,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452337475,9.37232832,3029.6,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452338273,0.1125,3029.1,3029.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452338782,0.1125,3029.1,3029.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763452339082,0.1125,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452341975,1.18882832,3029.2,3029.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763452342278,8.1835,3029.1,3029.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763452342983,0.1125,3029.0,3028.9,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452344284,0.1125,3029.0,3026.9,1.15316754]
["bitfinex-derivatives","ETHF0:USTF0",1763452344285,0.1125,3028.1,3026.9,1.15316754]
["bitfinex-derivatives","ETHF0:USTF0",1763452344478,8.1835,3028.1,3027.4,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1763452344677,8.1835,3028.1,3027.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1763452345183,8.1835,3028.1,3027.5,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1763452345477,0.00743372,3028.1,3028.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763452347184,5.424,3028.9,3028.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452347384,1.18441709,3029.2,3029.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763452347583,0.12,3029.2,3029.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452347786,0.12,3029.1,3029.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452348174,0.00358867,3029.1,3029.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763452350689,0.12358867,3029.1,3029.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452350889,0.00358867,3029.1,3029.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763452356488,0.0049482,3029.4,3029.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763452356792,0.0049482,3029.4,3029.3,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1763452357593,1.18441709,3030.5,3030.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763452357794,1.18441709,3030.8,3030.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452357998,8.07,3031.1,3030.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452358297,0.1291,3030.6,3030.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452358502,0.13199493,3030.6,3030.5,0.13825514]
["bitfinex-derivatives","ETHF0:USTF0",1763452359195,0.1291,3030.3,3030.2,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452359592,6.1291,3030.3,3029.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452359787,0.1291,3030.3,3029.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452360194,0.1291,3030.3,3029.5,0.13961917]
["bitfinex-derivatives","ETHF0:USTF0",1763452360699,7.267,3030.2,3029.6,0.5403082]
["bitfinex-derivatives","ETHF0:USTF0",1763452360902,8.069,3030.2,3029.6,0.5403082]
["bitfinex-derivatives","ETHF0:USTF0",1763452361298,8.069,3030.2,3029.6,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452363595,0.1291,3029.7,3029.6,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1763452364388,0.1291,3029.1,3028.0,1.28876754]
["bitfinex-derivatives","ETHF0:USTF0",1763452364599,0.1291,3029.1,3028.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452365096,0.1291,3029.1,3028.4,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1763452365498,0.1340482,3029.1,3028.5,0.14470885]
["bitfinex-derivatives","ETHF0:USTF0",1763452366595,7.571,3029.0,3028.5,0.14470885]
["bitfinex-derivatives","ETHF0:USTF0",1763452369496,0.1291,3028.6,3028.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1763452372203,0.1291,3028.6,3028.5,0.14470885]
["bitfinex-derivatives","ETHF0:USTF0",1763452373800,0.1340482,3029.1,3029.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452374106,7.3880482,3029.1,3028.5,0.14470885]
["bitfinex-derivatives","ETHF0:USTF0",1763452374309,0.1291,3028.6,3028.5,0.14470885]
["bitfinex-derivatives","ETHF0:USTF0",1763452375408,2.50813974,3028.6,3028.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1763452375996,2.50813974,3028.6,3028.5,0.14470885]
["bitfinex-derivatives","ETHF0:USTF0",1763452376200,8.0591,3028.6,3028.5,0.14470885]
["bitfinex-derivatives","ETHF0:USTF0",1763452376707,8.0591,3028.6,3028.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1763452376903,0.1291,3028.6,3028.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1763452377298,8.1971,3028.6,3028.5,0.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1763452378400,10.57613974,3028.6,3028.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452378605,0.1291,3028.1,3027.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452378800,0.1291,3028.1,3027.5,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1763452379200,0.1291,3028.1,3027.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763452379401,0.1291,3028.1,3027.5,0.13834725]
["bitfinex-derivatives","ETHF0:USTF0",1763452379609,0.13159063,3028.1,3027.5,0.13834725]
["bitfinex-derivatives","ETHF0:USTF0",1763452380209,0.13159063,3028.1,3028.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452380503,0.00249063,3028.1,3028.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763452380703,0.0049482,3029.1,3029.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452380907,0.0049482,3029.1,3028.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452380908,0.1367482,3029.1,3028.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452381205,0.1367482,3029.1,3028.5,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1763452381406,0.1367482,3029.1,3028.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452381607,0.0049482,3029.1,3028.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763452381815,0.0074587,3029.1,3029.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763452382304,0.0074587,3029.1,3029.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452382504,0.1392587,3029.1,3029.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452382705,0.1392587,3029.1,3028.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452382906,0.1392587,3029.1,3029.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452383209,0.1392587,3029.1,3028.5,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1763452383416,0.1392587,3029.1,3028.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452384109,0.1318,3028.6,3028.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452384916,0.0074587,3029.1,3028.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763452385215,5.969,3029.0,3028.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763452385417,0.1318,3028.6,3028.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452385712,0.1318,3028.1,3027.5,0.13834725]
["bitfinex-derivatives","ETHF0:USTF0",1763452385917,5.147,3028.0,3027.5,0.13834725]
["bitfinex-derivatives","ETHF0:USTF0",1763452386616,4.861,3028.1,3027.5,0.13834725]
["bitfinex-derivatives","ETHF0:USTF0",1763452387217,0.1318,3027.6,3027.5,0.13834725]
["bitfinex-derivatives","ETHF0:USTF0",1763452387414,2.51083974,3027.6,3027.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452388213,0.1318,3027.1,3027.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452388416,0.0049482,3027.4,3027.0,0.14898571]
["bitfinex-derivatives","ETHF0:USTF0",1763452389015,0.1318,3027.1,3027.0,0.14898571]
["bitfinex-derivatives","ETHF0:USTF0",1763452389409,0.1367482,3027.4,3027.0,0.14898571]
["bitfinex-derivatives","ETHF0:USTF0",1763452389612,0.1318,3027.1,3027.0,0.00328571]
["bitfinex-derivatives","ETHF0:USTF0",1763452390618,2.37903974,3027.2,3027.0,0.14898571]
["bitfinex-derivatives","ETHF0:USTF0",1763452390818,0.0049482,3027.4,3027.0,0.14898571]
["bitfinex-derivatives","ETHF0:USTF0",1763452392913,0.1318,3027.1,3027.0,0.00328571]
["bitfinex-derivatives","ETHF0:USTF0",1763452393113,5.3658,3027.1,3027.0,0.00328571]
["bitfinex-derivatives","ETHF0:USTF0",1763452393623,6.2528,3027.1,3026.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452394017,8.068,3027.0,3026.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452394418,2.37903974,3027.2,3026.5,0.14889812]
["bitfinex-derivatives","ETHF0:USTF0",1763452394625,0.0049482,3027.4,3027.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452394818,0.0049482,3027.4,3027.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763452395021,0.0049482,3027.4,3027.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763452396326,0.1318,3027.1,3027.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452396625,0.1318,3027.1,3026.5,0.14889812]
["bitfinex-derivatives","ETHF0:USTF0",1763452398228,5.16,3027.0,3026.5,0.14889812]
["bitfinex-derivatives","ETHF0:USTF0",1763452398527,0.1318,3026.6,3026.5,0.14889812]
["bitfinex-derivatives","ETHF0:USTF0",1763452398729,0.13597543,3026.6,3026.5,0.00319812]
["bitfinex-derivatives","ETHF0:USTF0",1763452400022,0.13597543,3026.6,3026.5,0.14979812]
["bitfinex-derivatives","ETHF0:USTF0",1763452400330,0.00417543,3026.6,3026.5,0.38279812]
["bitfinex-derivatives","ETHF0:USTF0",1763452400828,0.13617543,3026.6,3026.5,0.14979812]
["bitfinex-derivatives","ETHF0:USTF0",1763452401126,0.13617543,3026.6,3026.5,0.00319812]
["bitfinex-derivatives","ETHF0:USTF0",1763452402725,0.132,3026.1,3026.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452403227,0.00417543,3026.6,3026.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763452403520,4.63117543,3026.6,3026.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763452403722,4.63117543,3026.6,3026.5,0.15038867]
["bitfinex-derivatives","ETHF0:USTF0",1763452403921,0.13617543,3026.6,3026.5,0.15038867]
["bitfinex-derivatives","ETHF0:USTF0",1763452404129,8.20517543,3026.6,3026.5,0.15038867]
["bitfinex-derivatives","ETHF0:USTF0",1763452404523,8.20517543,3026.6,3026.5,0.00378867]
["bitfinex-derivatives","ETHF0:USTF0",1763452407429,0.1355,3026.1,3026.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763452407627,0.1355,3026.1,3026.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763452407829,2.37903974,3026.4,3026.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763452408330,2.37903974,3026.4,3026.0,0.38964087]
["bitfinex-derivatives","ETHF0:USTF0",1763452408526,0.0049482,3027.4,3027.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452409038,0.0049482,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452409528,0.00818045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452413128,0.00818045,3027.4,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452413628,0.00818045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452415230,0.13988045,3027.4,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452415829,0.1317,3027.1,3026.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1763452416229,0.1317,3027.1,3026.6,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763452416531,0.00818045,3027.4,3027.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452416733,6.603,3027.2,3027.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452418938,6.7347,3027.2,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452419140,0.1317,3027.2,3027.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452419340,0.00818045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452420132,0.13988045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452420538,0.00818045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452421035,0.13988045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452421642,0.00818045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452425543,0.13988045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452426342,0.00818045,3027.4,3027.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452427443,1.18441709,3028.0,3027.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452427648,8.066,3028.3,3028.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452427848,3.56345683,3028.4,3028.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452428049,11.62945683,3028.4,3028.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452428447,11.63293808,3028.4,3028.3,0.24482299]
["bitfinex-derivatives","ETHF0:USTF0",1763452428635,3.56693808,3028.4,3028.3,0.24482299]
["bitfinex-derivatives","ETHF0:USTF0",1763452428848,10.58842099,3028.4,3028.3,0.24482299]
["bitfinex-derivatives","ETHF0:USTF0",1763452429547,0.00348125,3028.4,3028.3,0.24482299]
["bitfinex-derivatives","ETHF0:USTF0",1763452430338,0.00348125,3028.4,3028.3,0.78041299]
["bitfinex-derivatives","ETHF0:USTF0",1763452430548,0.00348125,3028.4,3028.3,0.24482299]
["bitfinex-derivatives","ETHF0:USTF0",1763452432444,0.00348125,3028.4,3028.3,0.78041299]
["bitfinex-derivatives","ETHF0:USTF0",1763452432744,0.00495654,3028.7,3028.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452432944,2.37903974,3029.4,3029.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452433148,4.083,3029.3,3029.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452433550,4.2313,3029.3,3029.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452433744,4.23538338,3029.3,3029.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452434052,8.21738338,3029.3,3029.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452436749,8.06908338,3029.3,3029.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452436953,8.21738338,3029.3,3029.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763452437450,8.21738338,3029.3,3029.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763452437843,0.1445,3029.1,3029.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763452438249,8.06908338,3029.3,3029.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763452439855,8.063,3029.2,3029.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763452440349,0.00408338,3029.3,3029.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763452440654,1.18441709,3030.0,3029.9,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1763452440850,10.311,3031.6,3029.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763452440851,5.59,3030.7,3030.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763452441050,0.1485,3030.6,3030.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763452441250,0.1485,3030.1,3030.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763452441450,2.6956637,3030.5,3030.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763452441652,2.6980788,3030.5,3030.0,0.37834268]
["bitfinex-derivatives","ETHF0:USTF0",1763452442844,0.1485,3030.1,3030.0,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1763452444365,0.1485,3030.0,3029.9,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452444562,0.1485,3029.6,3028.5,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1763452444756,6.208,3029.5,3028.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763452444955,6.208,3029.5,3028.8,0.53549]
["bitfinex-derivatives","ETHF0:USTF0",1763452445366,6.208,3029.5,3029.0,0.15044907]
["bitfinex-derivatives","ETHF0:USTF0",1763452446359,5.417,3029.4,3029.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763452446865,8.06,3029.4,3029.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763452447255,0.1485,3029.1,3029.0,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1763452448463,1.18441709,3029.5,3029.0,0.37914907]
["bitfinex-derivatives","ETHF0:USTF0",1763452448762,0.1485,3029.1,3029.0,0.37914907]
["bitfinex-derivatives","ETHF0:USTF0",1763452448963,0.1485,3029.1,3029.0,0.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1763452450270,3.8985,3029.1,3029.0,0.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1763452450569,0.1485,3029.1,3029.0,0.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1763452450865,8.2085,3029.1,3029.0,0.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1763452451965,8.06,3029.1,3029.0,0.37914907]
["bitfinex-derivatives","ETHF0:USTF0",1763452454869,8.06,3029.1,3029.0,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1763452454870,10.9041637,3029.1,3029.0,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1763452456378,12.08858079,3029.1,3029.0,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1763452457374,1.18441709,3029.2,3029.0,0.37914907]
["bitfinex-derivatives","ETHF0:USTF0",1763452457577,9.24441709,3029.2,3029.0,0.37914907]
["bitfinex-derivatives","ETHF0:USTF0",1763452457872,1.18441709,3029.2,3029.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763452458175,8.06,3029.2,3029.0,0.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1763452458372,8.06,3029.2,3029.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763452458873,1.18441709,3029.5,3029.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763452459174,0.1485,3029.1,3029.0,0.14254907]
["bitfinex-derivatives","ETHF0:USTF0",1763452459868,2.8441637,3029.1,3029.0,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1763452460169,4.02858079,3029.1,3029.0,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1763452462172,2.8441637,3029.1,3029.0,0.00394907]
["bitfinex-derivatives","ETHF0:USTF0",1763452462470,0.1449,3028.6,3027.5,1.29176754]
["bitfinex-derivatives","ETHF0:USTF0",1763452462667,1.18559356,3028.4,3028.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1763452462860,3.72,3028.3,3028.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763452463577,3.7238462,3028.3,3028.2,0.24466324]
["bitfinex-derivatives","ETHF0:USTF0",1763452466876,0.0038462,3028.3,3028.2,0.24466324]
["bitfinex-derivatives","ETHF0:USTF0",1763452467667,0.00495654,3028.6,3028.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763452468773,0.00830061,3028.6,3028.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763452469581,0.1448,3028.3,3028.2,0.23076324]
["bitfinex-derivatives","ETHF0:USTF0",1763452470680,2.8404637,3028.3,3028.2,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1763452472381,0.1448,3028.1,3028.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763452473079,0.1448,3028.0,3027.9,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452473470,0.1448,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452476174,0.1448,3028.0,3027.9,0.23709971]
["bitfinex-derivatives","ETHF0:USTF0",1763452476374,1.33039356,3028.1,3028.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452476576,7.55739356,3028.1,3028.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452477080,9.39039356,3028.1,3028.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452477277,1.18559356,3028.2,3028.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763452477578,8.21310061,3028.6,3028.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452478369,8.21310061,3028.6,3028.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452479175,8.21310061,3028.6,3028.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452479678,8.21310061,3028.6,3028.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452481176,9.39869417,3028.6,3028.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452481483,8.21310061,3028.6,3028.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452482887,8.21310061,3028.6,3028.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452483185,9.39869417,3028.6,3028.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452483387,1.33869417,3028.6,3028.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452483581,8.21210061,3028.6,3028.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452483785,9.39769417,3028.6,3028.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452484290,9.39769417,3028.6,3028.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452484790,0.1448,3028.1,3028.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763452484984,0.1448,3028.1,3028.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452486592,1.18559356,3028.3,3028.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452487388,0.1448,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452487989,1.92142564,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452490991,9.98042564,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452491592,9.39058635,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452492088,8.2038,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452494790,9.98042564,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452494990,8.2038,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452495390,9.98042564,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452495786,8.2038,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452495988,0.1448,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452496193,8.2028,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452496598,1.33131922,3028.2,3028.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763452496798,0.1448,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452498198,8.2028,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452499595,1.18730162,3028.2,3028.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452499793,7.88630162,3028.2,3028.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452500193,1.18730162,3028.2,3028.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452500400,6.014,3028.2,3028.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452500601,6.1589,3028.2,3028.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452500797,0.1449,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452501101,9.72656409,3028.2,3028.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452501394,0.1449,3028.1,3028.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763452501600,0.1449,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452502197,8.2029,3028.0,3027.9,0.25559971]
["bitfinex-derivatives","ETHF0:USTF0",1763452502400,9.98412957,3028.0,3027.9,0.25559971]
["bitfinex-derivatives","ETHF0:USTF0",1763452502594,9.98412957,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452502795,1.78122957,3028.0,3027.9,0.25559971]
["bitfinex-derivatives","ETHF0:USTF0",1763452503004,1.18738715,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452503190,9.24538715,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452503396,0.1449,3028.0,3027.9,0.00909971]
["bitfinex-derivatives","ETHF0:USTF0",1763452503906,0.1449,3028.0,3027.9,0.25559971]
["bitfinex-derivatives","ETHF0:USTF0",1763452504202,1.18738715,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452504395,9.24438715,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452504797,1.18738715,3028.1,3028.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452505106,0.00830061,3028.6,3028.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452506194,8.06530061,3028.6,3028.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452507097,8.21020061,3028.6,3028.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763452507497,0.00830061,3028.6,3028.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452507702,8.06530061,3028.6,3028.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452509504,8.21020061,3028.6,3028.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452510611,8.06530061,3028.6,3028.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763452510905,0.00830061,3028.6,3028.5,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1763452511203,1.18738715,3029.8,3029.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452511398,9.6421311,3030.0,3029.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452511999,9.64536672,3030.0,3029.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452512208,9.79026672,3030.0,3029.6,0.54031654]
["bitfinex-derivatives","ETHF0:USTF0",1763452512409,1.5861311,3029.8,3029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452512801,8.05923562,3030.0,3029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452512999,8.05923562,3030.0,3029.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1763452513206,8.05923562,3030.0,3029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452513507,8.055,3029.9,3029.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452514096,0.00323562,3030.0,3029.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763452516201,0.14813562,3030.0,3029.6,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452516408,0.1449,3029.7,3029.6,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452517714,2.4239,3029.7,3029.6,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452518316,0.1449,3029.7,3029.6,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452518507,8.0539,3029.7,3029.6,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452519207,8.0539,3029.7,3029.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763452519415,0.1449,3029.1,3029.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763452519609,0.1449,3028.6,3027.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763452520305,0.14985654,3028.6,3028.0,0.14785654]
["bitfinex-derivatives","ETHF0:USTF0",1763452521411,0.1449,3028.1,3028.0,0.14785654]
["bitfinex-derivatives","ETHF0:USTF0",1763452521716,0.1449,3028.1,3028.0,0.37775654]
["bitfinex-derivatives","ETHF0:USTF0",1763452522417,0.1449,3028.1,3028.0,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452523117,0.00495654,3028.6,3028.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763452523419,6.90285654,3028.6,3028.0,0.15345654]
["bitfinex-derivatives","ETHF0:USTF0",1763452523809,0.00495654,3028.6,3028.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763452524211,0.14985654,3028.6,3028.0,0.15345654]
["bitfinex-derivatives","ETHF0:USTF0",1763452524424,2.17485654,3028.6,3028.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763452525319,0.1449,3028.1,3028.0,0.15345654]
["bitfinex-derivatives","ETHF0:USTF0",1763452525520,2.02995654,3028.6,3028.0,0.38335654]
["bitfinex-derivatives","ETHF0:USTF0",1763452525910,3.207,3028.5,3028.0,0.38335654]
["bitfinex-derivatives","ETHF0:USTF0",1763452526719,0.1449,3028.1,3028.0,0.38335654]
["bitfinex-derivatives","ETHF0:USTF0",1763452526915,0.1449,3028.1,3028.0,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452528111,0.1449,3028.0,3027.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763452528415,0.1449,3027.1,3026.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763452528624,5.33010919,3027.0,3026.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763452529315,2.873,3026.9,3026.5,0.15196666]
["bitfinex-derivatives","ETHF0:USTF0",1763452529507,2.37998625,3027.0,3026.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452529708,0.00287706,3027.0,3026.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452529912,0.00287706,3027.0,3026.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452530316,0.0666,3026.5,3025.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452530518,0.1414,3025.6,3025.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452530916,1.224,3025.7,3025.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452531527,1.314,3026.0,3025.5,0.14208723]
["bitfinex-derivatives","ETHF0:USTF0",1763452531720,0.1414,3025.6,3025.5,0.14208723]
["bitfinex-derivatives","ETHF0:USTF0",1763452531914,1.314,3026.0,3025.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452532115,1.4554,3026.0,3025.5,0.14208723]
["bitfinex-derivatives","ETHF0:USTF0",1763452532313,0.1414,3026.0,3025.5,0.14208723]
["bitfinex-derivatives","ETHF0:USTF0",1763452532518,1.808,3025.9,3025.5,0.14208723]
["bitfinex-derivatives","ETHF0:USTF0",1763452533415,7.167,3025.8,3025.5,0.14208723]
["bitfinex-derivatives","ETHF0:USTF0",1763452533622,8.054,3025.9,3025.5,0.14208723]
["bitfinex-derivatives","ETHF0:USTF0",1763452533919,2.37710919,3026.1,3026.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763452534119,4.83098625,3027.0,3026.0,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1763452534426,2.37710919,3026.6,3026.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763452534620,2.37710919,3026.6,3026.0,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1763452534823,4.59210919,3026.6,3026.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452535013,4.73350919,3026.6,3026.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452535223,4.73350919,3026.6,3026.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452535720,2.51850919,3026.6,3026.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452535925,3.74950919,3026.6,3026.0,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1763452536119,3.74950919,3026.6,3026.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452537131,2.37998625,3027.0,3026.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1763452537423,0.00287706,3027.0,3026.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452539821,0.00287706,3027.0,3026.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452539822,2.37710919,3028.2,3027.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452540026,2.37710919,3028.2,3028.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452540624,2.37710919,3028.6,3028.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452540825,2.37710919,3028.6,3028.5,0.00321362]
["bitfinex-derivatives","ETHF0:USTF0",1763452540826,2.5245339,3028.6,3028.5,0.00321362]
["bitfinex-derivatives","ETHF0:USTF0",1763452541030,2.3802339,3028.6,3028.5,0.14201362]
["bitfinex-derivatives","ETHF0:USTF0",1763452541626,0.00495654,3028.9,3028.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1763452541830,3.50810919,3029.8,3029.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452542532,3.512015,3029.8,3029.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452543033,0.00495654,3030.0,3029.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452544125,0.00823191,3030.0,3029.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452545535,3.39210919,3031.0,3030.0,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1763452545939,2.37710919,3031.2,3030.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452546230,2.37710919,3031.2,3031.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763452546420,2.5330398,3031.2,3031.1,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1763452546624,0.1525,3030.9,3030.8,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452547825,0.1525,3030.9,3030.8,0.00791585]
["bitfinex-derivatives","ETHF0:USTF0",1763452548228,6.1525,3030.9,3030.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452548430,2.37710919,3030.4,3030.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452549340,2.37710919,3030.4,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452550635,2.37710919,3031.0,3030.1,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1763452550831,4.53410919,3031.0,3030.1,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1763452551134,2.37710919,3030.6,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452551627,2.37710919,3030.6,3030.0,0.67657809]
["bitfinex-derivatives","ETHF0:USTF0",1763452551827,2.37710919,3030.7,3030.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763452552025,2.37710919,3030.7,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452552026,0.1525,3030.6,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452553028,0.1525,3030.1,3030.0,0.00248809]
["bitfinex-derivatives","ETHF0:USTF0",1763452553223,2.37710919,3030.3,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452553624,0.1525,3030.1,3030.0,0.00248809]
["bitfinex-derivatives","ETHF0:USTF0",1763452555932,5.257,3030.5,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452556330,0.1525,3030.1,3030.0,0.00248809]
["bitfinex-derivatives","ETHF0:USTF0",1763452556734,0.1525,3030.1,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452557230,2.69384621,3030.6,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452557535,8.047,3030.3,3030.0,0.14128809]
["bitfinex-derivatives","ETHF0:USTF0",1763452557735,0.1526,3030.1,3030.0,0.00248809]
["bitfinex-derivatives","ETHF0:USTF0",1763452558436,0.1526,3030.1,3030.0,0.14458809]
["bitfinex-derivatives","ETHF0:USTF0",1763452559039,8.047,3030.4,3030.0,0.92497809]
["bitfinex-derivatives","ETHF0:USTF0",1763452559341,8.047,3030.4,3030.0,0.38968809]
["bitfinex-derivatives","ETHF0:USTF0",1763452560336,8.047,3030.4,3030.0,0.92497809]
["bitfinex-derivatives","ETHF0:USTF0",1763452560836,2.69384621,3030.6,3030.0,0.38968809]
["bitfinex-derivatives","ETHF0:USTF0",1763452560837,8.047,3030.5,3030.0,0.38968809]
["bitfinex-derivatives","ETHF0:USTF0",1763452561229,10.73984621,3030.6,3030.0,0.92497809]
["bitfinex-derivatives","ETHF0:USTF0",1763452561436,2.69384621,3030.6,3030.0,0.14458809]
["bitfinex-derivatives","ETHF0:USTF0",1763452561640,8.046,3030.7,3030.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452562037,8.046,3030.8,3030.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452562437,2.69384621,3031.1,3030.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452562745,0.00343061,3031.2,3030.6,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1763452563336,0.00343061,3031.2,3030.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452563537,0.00343061,3031.2,3030.6,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1763452563736,0.00343061,3031.2,3031.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452563937,7.18943061,3031.2,3031.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452564138,0.00343061,3031.2,3031.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452564337,8.04943061,3031.2,3031.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452564737,2.84644621,3031.1,3030.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452565041,0.1526,3030.6,3030.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452565941,2.69384621,3031.1,3030.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763452566145,0.1526,3030.6,3030.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452566333,0.1526,3030.6,3030.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763452566538,5.022,3031.0,3030.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763452567047,0.1526,3030.1,3030.0,0.14458809]
["bitfinex-derivatives","ETHF0:USTF0",1763452567251,2.69384621,3030.6,3030.0,0.38968809]
["bitfinex-derivatives","ETHF0:USTF0",1763452567939,2.69384621,3030.6,3030.0,0.14458809]
["bitfinex-derivatives","ETHF0:USTF0",1763452568543,0.1526,3030.1,3030.0,0.14458809]
["bitfinex-derivatives","ETHF0:USTF0",1763452568746,2.84644621,3030.1,3030.0,0.00248809]
["bitfinex-derivatives","ETHF0:USTF0",1763452568941,0.2357,3030.0,3029.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452569136,0.0831,3030.0,3029.2,0.53542]
["bitfinex-derivatives","ETHF0:USTF0",1763452569441,2.69384621,3030.1,3029.0,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1763452569637,1.823,3029.9,3029.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452569841,1.823,3029.9,3029.0,0.14487934]
["bitfinex-derivatives","ETHF0:USTF0",1763452570038,0.1526,3029.2,3029.1,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452570736,0.00495654,3029.8,3029.1,0.25005654]
["bitfinex-derivatives","ETHF0:USTF0",1763452570941,1.893,3029.6,3029.1,0.25005654]
["bitfinex-derivatives","ETHF0:USTF0",1763452571450,0.00495654,3029.8,3029.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763452572036,0.15755654,3029.8,3029.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452572242,0.00495654,3029.8,3029.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452572438,0.00495654,3029.8,3029.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763452572946,0.1526,3029.6,3029.1,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452573147,0.00495654,3029.8,3029.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452573747,0.1526,3029.6,3029.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452574051,0.00495654,3029.8,3029.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763452574251,5.84255654,3029.8,3029.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452574552,0.1526,3029.6,3029.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452575050,0.00495654,3029.8,3029.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1763452575349,1.18738715,3031.0,3030.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763452575656,0.1526,3030.6,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452576451,0.15755654,3030.6,3030.0,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1763452576652,0.15755654,3030.6,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452577253,0.1526,3030.1,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452577450,2.69384621,3030.5,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452577959,0.1526,3030.1,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452578157,2.69384621,3030.5,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452579059,8.032,3030.4,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452579358,0.00495654,3030.6,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452579658,8.044,3030.5,3030.0,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1763452579857,8.044,3030.5,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452580455,8.04895654,3030.6,3030.1,0.53527]
["bitfinex-derivatives","ETHF0:USTF0",1763452580855,8.04895654,3030.6,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452582457,8.04895654,3030.6,3030.0,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1763452582763,8.04895654,3030.6,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452583965,8.04895654,3030.6,3030.0,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1763452584162,8.04895654,3030.6,3030.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452584764,8.04895654,3030.6,3030.0,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1763452585158,8.20145654,3030.6,3030.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763452586363,8.20145654,3030.6,3030.0,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1763452586667,8.20145654,3030.6,3030.2,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763452586967,8.20145654,3030.6,3030.0,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1763452587160,0.15745654,3030.6,3030.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763452587365,8.20145654,3030.6,3030.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452588263,8.04895654,3030.6,3030.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452588765,0.00495654,3030.6,3030.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452589460,0.15745654,3030.6,3030.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452589665,0.15745654,3030.6,3030.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763452590762,0.00495654,3030.6,3030.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452593566,2.69880275,3030.6,3029.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763452593973,6.035,3030.5,3029.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763452594471,2.69880275,3030.6,3029.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763452594770,0.1525,3029.8,3029.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452595172,0.1525,3029.6,3029.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452595368,0.1525,3029.6,3029.0,0.14487934]
["bitfinex-derivatives","ETHF0:USTF0",1763452595369,0.1525,3029.2,3029.0,0.00277934]
["bitfinex-derivatives","ETHF0:USTF0",1763452595575,5.2735,3029.2,3029.0,0.00277934]
["bitfinex-derivatives","ETHF0:USTF0",1763452595765,0.1476,3028.6,3028.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763452595967,0.1476,3028.6,3028.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763452596585,0.1476,3028.6,3028.0,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1763452596768,0.1554366,3028.6,3028.1,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1763452597277,0.0078366,3028.6,3028.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452598272,0.1554366,3028.6,3028.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763452598669,0.0078366,3028.6,3028.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452601266,0.1554366,3028.6,3028.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763452601778,0.0078366,3028.6,3028.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763452601978,0.0078366,3028.6,3028.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452604791,0.0078366,3028.6,3028.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1763452604978,0.0078366,3028.6,3028.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452605480,0.1554366,3028.6,3028.1,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1763452605684,0.1554366,3028.6,3028.2,0.53561]
["bitfinex-derivatives","ETHF0:USTF0",1763452605983,0.1554366,3028.6,3028.0,0.1568695]
["bitfinex-derivatives","ETHF0:USTF0",1763452606282,2.84928281,3028.6,3028.0,0.1568695]
["bitfinex-derivatives","ETHF0:USTF0",1763452606869,0.1554366,3028.6,3028.0,0.6925095]
["bitfinex-derivatives","ETHF0:USTF0",1763452607073,4.5164366,3028.6,3028.1,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1763452607269,0.0078366,3028.6,3028.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452607469,0.0078366,3028.6,3028.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1763452608682,0.0078366,3028.6,3028.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452608992,0.0078366,3028.6,3028.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1763452611181,0.0078366,3028.6,3028.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452611683,0.0078366,3028.6,3028.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1763452613485,3.66e-05,3028.6,3028.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763452613685,3.66e-05,3028.6,3028.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1763452613887,0.1554366,3028.6,3028.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763452614595,0.1554366,3028.6,3028.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763452616587,0.1554366,3028.6,3028.0,0.1568695]
["bitfinex-derivatives","ETHF0:USTF0",1763452616588,0.1554366,3028.6,3028.0,0.6925095]
["bitfinex-derivatives","ETHF0:USTF0",1763452617485,0.1554366,3028.6,3028.1,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1763452619686,0.1554366,3028.6,3028.0,0.1568695]
["bitfinex-derivatives","ETHF0:USTF0",1763452620492,0.1554366,3028.6,3028.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452621291,0.1554366,3028.6,3028.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452621500,3.66e-05,3028.6,3028.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452621786,3.66e-05,3028.6,3028.5,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1763452622590,3.66e-05,3028.6,3028.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452622786,0.1526366,3028.6,3028.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452623094,0.1526366,3028.6,3028.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452623294,3.66e-05,3028.6,3028.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452624388,0.1526366,3028.6,3028.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452624587,3.66e-05,3028.6,3028.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763452626793,3.66e-05,3028.6,3028.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452627996,3.66e-05,3028.6,3028.5,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1763452628290,3.66e-05,3028.6,3028.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452629195,0.1526366,3028.6,3028.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452629497,0.1526,3028.1,3028.0,0.0085695]
["bitfinex-derivatives","ETHF0:USTF0",1763452629797,0.144,3026.6,3026.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452629991,2.12655025,3026.6,3026.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452630196,2.37967695,3026.2,3026.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452630696,2.3821365,3026.2,3026.0,0.14296174]
["bitfinex-derivatives","ETHF0:USTF0",1763452630898,0.00245955,3026.2,3026.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763452635197,0.00245955,3026.2,3026.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1763452636391,0.00245955,3026.2,3026.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763452637301,5.67467695,3027.7,3027.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452637508,0.0075,3027.1,3027.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452637792,0.0075,3027.1,3026.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452637994,2.37967695,3026.8,3026.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763452638300,0.00495654,3027.0,3026.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763452638695,4.39,3026.9,3026.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763452638894,0.00495654,3027.0,3026.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763452639092,8.048,3026.9,3026.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763452639393,0.00495654,3027.0,3026.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763452639597,0.00377809,3027.1,3027.0,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1763452639897,0.00377809,3027.1,3027.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763452642907,0.83163,3027.8,3027.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763452643705,0.83163,3027.8,3027.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763452643909,0.83520278,3027.8,3027.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763452645204,0.83520278,3027.8,3027.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763452648699,0.83520278,3027.8,3027.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1763452654013,1e-08,3028.0,3027.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1763452655006,0.00397504,3028.0,3027.9,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1763452655611,3.59447695,3029.0,3028.5,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1763452655811,8.1948,3029.0,3028.5,0.53555]
["bitfinex-derivatives","ETHF0:USTF0",1763452656201,8.1948,3029.0,3028.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452656406,8.1948,3029.0,3028.3,0.53558]
["bitfinex-derivatives","ETHF0:USTF0",1763452656605,8.203408,3029.0,3028.3,0.53805992]
["bitfinex-derivatives","ETHF0:USTF0",1763452656912,0.2312,3028.4,3028.3,0.00247992]
["bitfinex-derivatives","ETHF0:USTF0",1763452657921,6.2312,3028.4,3028.3,0.00247992]
["bitfinex-derivatives","ETHF0:USTF0",1763452658220,6.2312,3028.4,3027.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1763452658221,0.2312,3027.5,3027.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1763452658412,0.2312,3027.5,3027.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763452659115,0.379,3027.5,3027.4,0.00398094]
["bitfinex-derivatives","ETHF0:USTF0",1763452659307,0.2312,3027.5,3027.4,0.00398094]
["bitfinex-derivatives","ETHF0:USTF0",1763452659616,0.379,3027.5,3027.4,0.00398094]
["bitfinex-derivatives","ETHF0:USTF0",1763452660114,6.379,3027.5,3027.4,0.00398094]
["bitfinex-derivatives","ETHF0:USTF0",1763452660304,0.1478,3027.0,3026.2,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1763452660503,2.6638,3027.0,3026.3,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1763452660917,2.6638,3027.0,3026.4,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1763452661323,2.66875654,3027.0,3026.4,0.54345765]
["bitfinex-derivatives","ETHF0:USTF0",1763452662015,0.00495654,3027.0,3026.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763452665106,0.38395654,3027.0,3026.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452665307,0.38395654,3027.0,3026.6,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763452665308,0.23615654,3027.0,3026.6,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763452665920,0.00495654,3027.0,3026.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763452666117,0.23615654,3027.0,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452666526,0.38395654,3027.0,3026.5,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1763452666724,0.2312,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452666925,0.23459596,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452668230,0.38239596,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452668431,0.23459596,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452669322,0.23459596,3026.5,3026.4,0.24173765]
["bitfinex-derivatives","ETHF0:USTF0",1763452669524,0.23459596,3026.5,3026.4,0.77766765]
["bitfinex-derivatives","ETHF0:USTF0",1763452669726,0.00339596,3026.5,3026.4,0.77766765]
["bitfinex-derivatives","ETHF0:USTF0",1763452670034,0.00495654,3027.0,3026.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1763452670233,0.00495654,3027.0,3026.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763452670421,0.00495654,3027.0,3026.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1763452671124,0.00812405,3027.0,3026.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1763452674033,1.18904326,3028.2,3026.9,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1763452674034,1.18904326,3028.3,3027.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763452674239,0.379,3028.0,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452674432,0.379,3028.0,3027.5,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1763452674929,0.379,3028.0,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452675134,0.38159996,3028.0,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452675337,0.38159996,3028.0,3027.5,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1763452675537,0.38159996,3028.0,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452675732,0.38159996,3028.0,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452676535,0.38159996,3028.0,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452676732,0.38159996,3028.0,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452677637,0.38159996,3028.0,3027.5,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1763452677837,0.38159996,3028.0,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452678646,0.23379996,3028.0,3027.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763452679035,0.23379996,3028.0,3027.7,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763452679537,0.00259996,3028.0,3027.9,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763452679745,0.00259996,3028.0,3027.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1763452682546,0.00259996,3028.0,3027.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763452682748,0.00259996,3028.0,3027.9,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1763452683138,0.2419,3027.6,3027.0,1.29966262]
["bitfinex-derivatives","ETHF0:USTF0",1763452683352,0.1447,3027.5,3026.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1763452683645,2.2337,3027.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452683845,2.2337,3027.5,3026.4,0.54345765]
["bitfinex-derivatives","ETHF0:USTF0",1763452684048,2.2337,3027.5,3026.5,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1763452684250,2.2337,3027.5,3026.6,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763452684439,2.2337,3027.5,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452684635,2.2337,3027.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452684842,2.2337,3027.5,3026.4,0.54345765]
["bitfinex-derivatives","ETHF0:USTF0",1763452685449,3.42274326,3027.5,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452685651,3.42274326,3027.5,3026.4,0.54345765]
["bitfinex-derivatives","ETHF0:USTF0",1763452686044,3.42274326,3027.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452687251,3.42274326,3027.5,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452687449,3.42274326,3027.5,3026.4,0.54345765]
["bitfinex-derivatives","ETHF0:USTF0",1763452687947,3.42274326,3027.5,3026.5,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1763452688154,3.42274326,3027.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452688352,3.42274326,3027.5,3026.4,0.54345765]
["bitfinex-derivatives","ETHF0:USTF0",1763452688748,3.42274326,3027.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452689858,0.3866,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452690148,4.6506,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452691138,0.2419,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452691343,0.2419,3026.5,3026.4,0.24293765]
["bitfinex-derivatives","ETHF0:USTF0",1763452691543,0.1447,3027.0,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452692345,0.1447,3027.0,3026.4,0.54345765]
["bitfinex-derivatives","ETHF0:USTF0",1763452692647,0.1447,3027.0,3026.4,0.54346765]
["bitfinex-derivatives","ETHF0:USTF0",1763452692852,0.1447,3027.0,3026.5,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1763452693751,0.1447,3027.5,3026.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763452694051,5.0787,3027.5,3026.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1763452694446,0.1447,3027.5,3027.0,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1763452694647,0.1447,3027.5,3027.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452694843,0.1447,3027.5,3026.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763452695040,0.1447,3027.5,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452695041,0.1447,3027.5,3026.9,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763452695445,0.1447,3027.5,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452695646,0.1447,3027.5,3026.8,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763452696059,0.1447,3027.5,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452696451,0.1447,3027.5,3026.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763452696652,0.1447,3027.5,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452696956,0.1447,3027.5,3026.9,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763452697363,3.671,3027.7,3027.2,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1763452697857,3.671,3027.7,3027.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452698060,3.671,3027.7,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452698251,3.671,3027.7,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452698556,3.671,3027.7,3027.0,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1763452699453,3.671,3027.7,3027.2,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1763452699652,3.671,3027.7,3027.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763452699653,3.671,3027.7,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452700050,3.671,3027.7,3027.0,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1763452700460,3.671,3027.7,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452700656,3.9159,3027.7,3027.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452701061,3.9159,3027.7,3027.3,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1763452701459,3.9159,3027.7,3027.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1763452702159,3.9159,3027.7,3027.3,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1763452702355,3.9159,3027.7,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452702749,3.671,3027.7,3027.4,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1763452702955,3.671,3027.7,3027.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452703557,8.19229996,3028.0,3027.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452705261,0.2449,3027.7,3027.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452706057,8.19229996,3028.0,3027.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1763452706259,0.24749996,3028.0,3027.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452706654,0.00259996,3028.0,3027.9,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1763452707064,0.00259996,3028.0,3027.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452707659,0.24649996,3028.0,3027.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452707966,0.00259996,3028.0,3027.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452710666,0.24649996,3028.0,3027.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763452710971,0.38209996,3028.0,3027.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763452711662,0.237,3027.7,3027.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1763452711858,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452712361,0.23959996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452712563,0.37519996,3028.0,3027.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763452712765,0.23959996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452712962,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452713164,0.00259996,3028.0,3027.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1763452713367,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452713963,0.23959996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452714362,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452715066,0.23959996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452715272,0.37519996,3028.0,3027.6,0.53571]
["bitfinex-derivatives","ETHF0:USTF0",1763452715473,0.37519996,3028.0,3027.5,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1763452715673,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452716172,0.23959996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452716470,0.00259996,3028.0,3027.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1763452719373,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452719771,0.00259996,3028.0,3027.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763452719772,0.237,3027.9,3027.8,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1763452719975,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452720176,0.00259996,3028.0,3027.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1763452721471,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452721979,0.00259996,3028.0,3027.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1763452722274,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452723374,0.00259996,3028.0,3027.9,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1763452724169,0.00259996,3028.0,3027.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452729276,0.237,3027.6,3027.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763452729477,0.1356,3027.5,3027.0,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1763452729874,0.1356,3027.5,3027.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763452730095,0.237,3027.1,3027.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452730376,0.237,3027.1,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452730675,1.18904326,3027.4,3026.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452730879,5.055,3027.3,3026.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452731081,0.237,3027.0,3026.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452731870,5.055,3027.3,3026.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452732281,1.18904326,3027.6,3027.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452732580,1.42604326,3027.8,3027.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452732781,0.1356,3027.5,3027.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763452733481,0.237,3027.5,3027.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452734479,0.3726,3027.5,3027.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763452734680,0.1356,3027.5,3027.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763452736478,6.763,3027.6,3027.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763452736889,7.0,3027.6,3027.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763452737180,8.277,3027.6,3027.0,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1763452737487,0.1409,3027.5,3027.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763452737988,0.2389,3027.1,3027.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452739996,0.1409,3027.5,3027.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763452740195,0.1409,3027.5,3027.0,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1763452740401,0.24149996,3028.0,3027.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452740685,0.24149996,3028.0,3027.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763452740686,0.38239996,3028.0,3027.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763452741081,0.38239996,3028.0,3027.2,0.53577]
["bitfinex-derivatives","ETHF0:USTF0",1763452741274,0.38239996,3028.0,3027.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1763452741483,0.2389,3027.6,3027.4,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1763452741684,0.14349996,3028.0,3027.5,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1763452741876,0.00259996,3028.0,3027.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452742076,8.04259996,3028.0,3027.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452742289,0.00259996,3028.0,3027.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452742499,0.00259996,3028.0,3027.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1763452742786,0.38239996,3028.0,3027.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763452743086,2.38102048,3027.9,3027.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763452743599,0.2389,3027.1,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452743800,0.2389,3027.1,3027.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452745299,6.2489,3027.3,3027.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452745697,0.2389,3027.5,3027.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452745896,4.7739,3027.5,3027.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452746204,4.9148,3027.5,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452746410,4.9148,3027.5,3026.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763452747201,0.3798,3027.5,3026.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763452747401,8.04,3027.4,3026.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763452748798,8.2789,3027.4,3027.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763452749003,0.2389,3027.1,3026.6,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763452749308,0.2389,3027.1,3027.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452749903,0.1409,3027.5,3027.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763452750109,8.039,3027.4,3027.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1763452750306,8.2779,3027.4,3027.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452750506,8.2779,3027.4,3027.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763452750705,0.3798,3027.0,3026.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763452750908,0.2389,3026.7,3026.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452751606,0.2389,3027.0,3026.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452751907,0.1409,3027.5,3026.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452752503,5.015,3027.4,3026.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452752709,0.1409,3027.5,3026.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452752911,8.039,3027.4,3026.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452753209,0.2389,3027.0,3026.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452753607,8.039,3027.4,3026.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452753807,0.2389,3027.0,3026.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452754313,8.039,3027.2,3026.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763452754910,8.039,3027.2,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452755413,0.1409,3027.5,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452755613,8.039,3027.4,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452755816,8.039,3027.4,3026.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763452756114,8.039,3027.4,3026.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763452756309,0.1409,3027.5,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452756615,8.039,3027.3,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452756806,0.1409,3027.5,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452757006,8.039,3027.4,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452757406,0.2389,3026.7,3026.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763452757608,0.2389,3026.5,3026.4,0.23363765]
["bitfinex-derivatives","ETHF0:USTF0",1763452757810,0.2389,3026.5,3026.4,0.76956765]
["bitfinex-derivatives","ETHF0:USTF0",1763452758011,0.1409,3027.0,3026.4,0.76956765]
["bitfinex-derivatives","ETHF0:USTF0",1763452759013,1.58782717,3026.9,3026.4,0.76956765]
["bitfinex-derivatives","ETHF0:USTF0",1763452760521,1.81562717,3026.9,3026.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452760716,1.58782717,3027.1,3026.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1763452760919,8.039,3027.1,3026.8,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1763452761219,0.2278,3026.7,3026.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452761521,1.58782717,3027.0,3026.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452761820,0.3687,3027.5,3027.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452762010,8.4077,3027.5,3027.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452762322,8.1799,3027.5,3027.0,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1763452762520,1.58782717,3027.4,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452763214,1.58782717,3027.4,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452763513,1.81562717,3027.6,3027.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452763818,1.81562717,3027.6,3027.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1763452764016,0.2278,3027.6,3027.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1763452764219,0.2278,3027.6,3027.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452764714,0.2278,3027.6,3027.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1763452765315,0.37629996,3028.0,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452765623,1.81562717,3027.9,3027.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452765812,1.81562717,3027.9,3027.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452766014,1.81562717,3027.7,3027.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452766820,1.81562717,3027.9,3027.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763452767924,0.2365,3027.7,3027.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1763452768327,0.2365,3027.7,3027.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452768522,0.2365,3027.6,3027.0,1.29966262]
["bitfinex-derivatives","ETHF0:USTF0",1763452768820,1.58782717,3027.5,3027.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452769312,1.58782717,3027.8,3027.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452769519,9.62742713,3028.0,3027.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763452770021,1.58782717,3027.8,3027.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1763452770226,1.59042713,3028.0,3027.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1763452770431,0.23909996,3028.0,3027.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452770722,0.2365,3027.7,3027.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1763452770929,1.82432717,3027.7,3027.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452771127,0.2365,3027.5,3027.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1763452771424,1.73222717,3027.5,3027.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452771626,0.2365,3027.1,3027.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1763452772725,0.2365,3027.1,3027.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452772918,0.2365,3027.1,3027.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1763452773429,0.2365,3026.9,3026.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1763452774426,2.52581581,3027.5,3026.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763452774620,0.1444,3027.5,3027.0,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1763452774821,0.2365,3027.2,3027.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1763452775126,0.2365,3027.2,3027.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1763452775528,3.6724,3027.5,3027.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763452775730,0.2365,3027.0,3026.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1763452775930,3.6724,3027.5,3027.0,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1763452776118,0.2365,3027.0,3026.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1763452776322,0.2365,3027.0,3026.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452776529,0.2365,3027.0,3026.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1763452777032,3.6724,3027.5,3027.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452777329,0.2365,3027.0,3026.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1763452777723,3.6724,3027.5,3026.9,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763452778331,8.2725,3027.4,3027.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452778729,0.2365,3027.4,3027.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452778929,0.2365,3027.4,3027.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763452779130,0.2365,3027.1,3027.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452779531,2.61791581,3027.1,3026.5,1.16256262]
["bitfinex-derivatives","ETHF0:USTF0",1763452779836,0.3809,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452780028,6.3399,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452780624,1.33344326,3027.0,3026.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763452780830,1.18904326,3027.2,3026.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452781031,0.2365,3026.9,3026.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452781427,0.2365,3026.9,3026.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763452782036,0.2365,3026.9,3026.5,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1763452782230,0.2365,3026.9,3026.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452783330,8.036,3027.1,3026.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763452784039,8.036,3027.1,3026.7,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763452784237,8.036,3027.1,3026.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763452784535,8.036,3027.1,3026.8,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763452784848,0.2365,3027.0,3026.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452785232,0.3809,3027.0,3026.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763452785538,0.2365,3026.8,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452785941,0.2365,3026.8,3026.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1763452786738,0.2365,3026.8,3026.7,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452787843,0.2365,3026.8,3026.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1763452788337,0.2365,3026.8,3026.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452788933,8.1804,3027.0,3026.4,0.25463765]
["bitfinex-derivatives","ETHF0:USTF0",1763452789133,0.2365,3026.6,3026.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1763452790336,0.1444,3027.0,3026.6,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1763452790543,0.2365,3026.8,3026.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1763452791941,0.2365,3027.0,3026.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1763452792145,0.2365,3027.0,3026.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452792352,0.2365,3026.8,3026.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1763452792546,0.2365,3027.0,3026.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452792748,0.2365,3026.9,3026.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763452792954,1.82403418,3027.0,3026.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1763452793953,1.96843418,3027.0,3026.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452794147,1.96843418,3027.0,3026.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763452794345,1.82403418,3026.8,3026.7,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763452795251,0.2365,3026.6,3026.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1763452795444,1.58753418,3026.8,3026.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452795445,0.2365,3026.8,3026.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452795953,8.56103418,3027.3,3027.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452796254,0.2365,3027.1,3027.0,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1763452796445,1.82403418,3027.1,3027.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763452796641,0.2365,3026.9,3026.6,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1763452796848,0.2245,3026.9,3026.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763452797048,8.036,3027.3,3026.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763452797348,0.2245,3027.0,3026.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452797544,0.145,3027.0,3026.6,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1763452797746,0.2245,3026.7,3026.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1763452798047,0.2245,3026.9,3026.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763452798251,7.3035,3027.2,3027.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763452798453,0.2245,3027.1,3027.0,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1763452799151,0.2245,3026.9,3026.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1763452799449,0.145,3027.0,3026.4,1.41140027]
["bitfinex-derivatives","ETHF0:USTF0",1763452799647,0.145,3027.0,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452799648,0.3695,3026.5,3026.4,0.00753765]
["bitfinex-derivatives","ETHF0:USTF0",1763452799857,0.3695,3026.5,3025.4,2.3078659]
["bitfinex-derivatives","ETHF0:USTF0",1763452799858,0.2245,3025.8,3025.7,1.16256262]
["bitfinex-derivatives","ETHF0:USTF0",1763452800156,0.145,3026.0,3025.0,3.03426868]
["bitfinex-derivatives","ETHF0:USTF0",1763452800157,0.145,3026.0,3025.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452800356,2.1045,3025.9,3025.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763452800647,0.2245,3025.9,3025.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452800852,0.00270377,3025.9,3025.8,0.24505825]
["bitfinex-derivatives","ETHF0:USTF0",1763452801451,0.22720377,3025.9,3025.8,0.24505825]
["bitfinex-derivatives","ETHF0:USTF0",1763452801644,0.00270377,3025.9,3025.8,0.24505825]
["bitfinex-derivatives","ETHF0:USTF0",1763452802255,0.00022385,3026.2,3026.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452803450,0.00425743,3026.2,3026.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452803657,0.73753835,3027.9,3027.4,0.53574]
["bitfinex-derivatives","ETHF0:USTF0",1763452803857,0.73753835,3027.8,3027.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1763452804065,0.145,3027.0,3026.4,1.74652159]
["bitfinex-derivatives","ETHF0:USTF0",1763452804360,0.145,3027.0,3026.2,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1763452804554,0.00495654,3026.9,3026.3,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452804756,0.74249489,3026.9,3026.3,0.00495654]
["bitfinex-derivatives","ETHF0:USTF0",1763452805052,0.74249489,3026.9,3026.3,0.24625654]
["bitfinex-derivatives","ETHF0:USTF0",1763452805258,0.74249489,3026.9,3026.3,0.78219654]
["bitfinex-derivatives","ETHF0:USTF0",1763452805448,0.00495654,3026.9,3026.3,0.78219654]
["bitfinex-derivatives","ETHF0:USTF0",1763452806051,0.00495654,3026.9,3026.3,0.24625654]
["bitfinex-derivatives","ETHF0:USTF0",1763452806253,0.07273056,3026.6,3026.3,0.78219654]
["bitfinex-derivatives","ETHF0:USTF0",1763452806448,0.07273056,3026.6,3026.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452806654,0.07273056,3026.6,3026.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763452807057,0.07273056,3026.6,3026.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452807258,0.07273056,3026.6,3026.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763452807458,0.00356548,3027.0,3026.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452807761,0.7376019,3027.7,3027.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763452807951,0.145,3027.5,3026.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1763452808150,0.8826019,3027.5,3026.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1763452808355,0.145,3027.5,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452808555,0.00427695,3027.5,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452809662,0.00427695,3027.5,3027.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1763452809858,0.00427695,3027.5,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452810054,0.00427695,3027.5,3027.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452810652,0.00328496,3027.7,3027.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452811457,0.00639379,3027.7,3027.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452811960,0.73715019,3028.4,3028.3,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1763452812160,0.145,3029.0,3028.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452812361,0.88109113,3029.0,3028.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452812559,0.2245,3028.4,3027.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763452812956,0.73609113,3028.9,3028.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763452813259,0.00376384,3028.9,3028.5,0.14387133]
["bitfinex-derivatives","ETHF0:USTF0",1763452813454,0.00376384,3028.9,3028.5,0.67942133]
["bitfinex-derivatives","ETHF0:USTF0",1763452813757,0.00376384,3028.9,3028.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452814460,0.2245,3028.6,3028.5,0.00347133]
["bitfinex-derivatives","ETHF0:USTF0",1763452814949,0.00376384,3028.9,3028.5,0.00347133]
["bitfinex-derivatives","ETHF0:USTF0",1763452815758,0.00376384,3028.9,3028.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452815961,0.22826384,3028.9,3028.5,0.14387133]
["bitfinex-derivatives","ETHF0:USTF0",1763452816165,0.22826384,3028.9,3028.5,0.00347133]
["bitfinex-derivatives","ETHF0:USTF0",1763452816360,0.22826384,3028.9,3028.5,0.14387133]
["bitfinex-derivatives","ETHF0:USTF0",1763452816562,0.00376384,3028.9,3028.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452816764,0.00376384,3028.9,3028.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1763452817057,0.00376384,3028.9,3028.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452817562,0.145,3030.0,3029.5,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1763452817949,0.145,3030.0,3029.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1763452818155,0.145,3030.0,3029.3,0.53541]
["bitfinex-derivatives","ETHF0:USTF0",1763452818354,0.14789487,3030.0,3029.4,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1763452818754,0.14789487,3030.0,3029.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763452818960,0.00289487,3030.0,3029.5,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1763452819565,0.00289487,3030.0,3029.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763452820461,0.00289487,3030.0,3029.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763452820462,1.33393211,3031.5,3030.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763452820765,1.502,3031.5,3030.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763452820965,1.502,3031.5,3030.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1763452821156,1.502,3031.5,3030.6,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1763452821355,0.14750417,3031.5,3030.8,0.53514]
["bitfinex-derivatives","ETHF0:USTF0",1763452821551,0.14750417,3031.5,3030.8,0.53798068]
["bitfinex-derivatives","ETHF0:USTF0",1763452821755,0.14750417,3031.5,3030.8,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1763452822163,0.14750417,3031.5,3030.8,0.53798068]
["bitfinex-derivatives","ETHF0:USTF0",1763452822371,0.14750417,3031.5,3030.9,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1763452822551,0.00250417,3031.5,3030.9,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1763452822762,0.72919711,3032.4,3032.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763452822969,1.18893211,3033.2,3032.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763452823257,0.2248,3032.1,3032.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452823468,0.1043,3033.0,3032.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452823765,0.00258101,3033.0,3032.0,0.14494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452823961,0.00258101,3033.0,3032.0,0.67987715]
["bitfinex-derivatives","ETHF0:USTF0",1763452824261,0.14318101,3033.0,3032.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452824463,0.173,3032.9,3032.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452824661,0.14318101,3033.0,3032.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452824859,0.2248,3032.1,3032.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452825062,0.1406,3032.4,3032.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452826056,0.2248,3032.1,3030.5,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1763452826456,0.2248,3032.1,3030.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763452826660,0.1406,3032.4,3030.0,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1763452826661,0.2248,3030.9,3030.0,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1763452827065,0.0049158,3031.2,3031.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763452827263,0.1406,3032.4,3031.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452828263,0.1406,3032.4,3031.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763452828566,0.14318101,3033.0,3031.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763452828770,0.189,3032.9,3031.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763452828966,0.186,3032.9,3031.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763452829165,0.186,3032.9,3031.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452829877,0.186,3032.9,3031.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763452830263,0.14318101,3033.0,3031.8,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1763452830470,0.14318101,3033.0,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452830664,0.00258101,3033.0,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452830865,0.00258101,3033.0,3032.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763452831368,0.00258101,3033.0,3032.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452831756,0.15038101,3033.0,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452832763,0.15038101,3033.0,3032.1,0.53986715]
["bitfinex-derivatives","ETHF0:USTF0",1763452832964,0.15038101,3033.0,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452833866,0.2385,3032.2,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452834267,0.15038101,3033.0,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452834472,0.2385,3032.2,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452835768,0.15038101,3033.0,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452835970,0.2385,3032.2,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452837274,6.2385,3032.2,3030.8,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1763452837466,0.2385,3032.2,3030.8,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1763452837875,0.2385,3030.9,3030.8,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1763452838275,0.1478,3031.8,3030.8,0.00284068]
["bitfinex-derivatives","ETHF0:USTF0",1763452838471,0.2385,3031.1,3031.0,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452838868,0.2385,3031.1,3031.0,4.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763452840482,0.2385,3030.9,3028.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452840873,2.97233028,3030.4,3028.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452841073,1.33673211,3030.0,3027.8,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1763452841270,1.18893211,3029.7,3027.9,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1763452841473,0.00494715,3029.1,3027.9,0.00389338]
["bitfinex-derivatives","ETHF0:USTF0",1763452841678,0.1478,3028.8,3028.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452841881,2.11594715,3029.1,3028.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452842483,0.1478,3028.9,3028.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452842878,0.1478,3028.9,3027.9,0.00389338]
["bitfinex-derivatives","ETHF0:USTF0",1763452843280,0.1478,3028.2,3027.9,0.00389338]
["bitfinex-derivatives","ETHF0:USTF0",1763452843474,0.1478,3028.2,3024.9,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1763452843475,0.1478,3028.2,3025.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1763452843676,0.1478,3028.2,3024.9,1.13719599]
["bitfinex-derivatives","ETHF0:USTF0",1763452843883,0.1478,3028.2,3026.6,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1763452844090,0.1478,3028.2,3025.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452844091,0.0049554,3027.3,3026.7,0.0049554]
["bitfinex-derivatives","ETHF0:USTF0",1763452844585,0.0088434,3027.3,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452845984,0.0088434,3027.3,3026.8,0.53584]
["bitfinex-derivatives","ETHF0:USTF0",1763452846182,0.0088434,3027.3,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452846383,0.0088434,3027.3,3026.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452846690,0.0088434,3027.3,3026.7,0.54478462]
["bitfinex-derivatives","ETHF0:USTF0",1763452846886,0.0088434,3027.3,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452847584,0.0088434,3027.3,3026.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452847787,1.33673211,3028.9,3027.1,0.53579]
["bitfinex-derivatives","ETHF0:USTF0",1763452847982,0.1478,3028.9,3027.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763452848184,0.743,3028.5,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763452848388,0.743,3028.5,3027.9,0.53565]
["bitfinex-derivatives","ETHF0:USTF0",1763452848589,0.743,3028.5,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763452848790,0.743,3028.5,3027.9,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763452848994,0.0049554,3028.0,3027.9,0.53566]
["bitfinex-derivatives","ETHF0:USTF0",1763452849892,0.0049554,3028.0,3026.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452851094,0.0875,3026.8,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452851388,0.395,3027.2,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452851588,0.271,3027.4,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452852401,0.271,3027.4,3026.7,0.54478462]
["bitfinex-derivatives","ETHF0:USTF0",1763452852593,0.271,3027.4,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452853098,0.271,3027.4,3026.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763452853301,0.0875,3027.5,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452853501,2.565,3027.8,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452853699,2.565,3027.8,3026.7,0.54477462]
["bitfinex-derivatives","ETHF0:USTF0",1763452853994,2.565,3027.8,3026.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1763452854194,2.565,3027.8,3026.8,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763452854799,2.565,3027.8,3026.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1763452854993,2.565,3027.8,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452855297,2.565,3027.8,3026.9,0.53583]
["bitfinex-derivatives","ETHF0:USTF0",1763452855595,2.565,3027.8,3027.0,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1763452855796,2.565,3027.8,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452855797,2.565,3027.8,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452855997,0.0049554,3028.0,3026.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452855998,6.7919554,3028.0,3026.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452856196,6.7919554,3028.0,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452856497,6.7919554,3028.0,3026.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763452856698,6.7919554,3028.0,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452856895,6.7919554,3028.0,3027.0,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1763452857289,6.7919554,3028.0,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452857496,0.2385,3027.3,3027.0,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1763452857796,6.7919554,3028.0,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452857998,6.7919554,3028.0,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452858197,6.7919554,3028.0,3027.2,0.53578]
["bitfinex-derivatives","ETHF0:USTF0",1763452858595,6.7919554,3028.0,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452858793,6.7919554,3028.0,3026.7,0.00891462]
["bitfinex-derivatives","ETHF0:USTF0",1763452858988,6.7919554,3028.0,3027.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763452859497,6.7919554,3028.0,3027.3,0.53576]
["bitfinex-derivatives","ETHF0:USTF0",1763452859702,0.0049554,3028.0,3027.7,0.53569]
["bitfinex-derivatives","ETHF0:USTF0",1763452859908,0.0049554,3028.0,3027.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763452860400,0.00288047,3028.5,3028.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763452860600,0.1478,3030.0,3029.4,0.53539]
["bitfinex-derivatives","ETHF0:USTF0",1763452860801,11.903,3030.9,3029.6,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1763452861003,0.1341,3031.2,3030.2,0.53525]
["bitfinex-derivatives","ETHF0:USTF0",1763452861203,0.1341,3031.8,3029.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452861398,11.981,3032.4,3031.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452861598,0.0049554,3032.0,3031.2,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1763452861900,0.0049554,3032.0,3031.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763452862198,0.0049554,3032.0,3031.6,0.53499]
["bitfinex-derivatives","ETHF0:USTF0",1763452862404,0.00328489,3032.4,3031.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452862804,0.00328489,3032.4,3032.2,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1763452863199,0.00328489,3032.4,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763452863700,0.00328489,3032.4,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452864414,0.0346,3033.7,3032.6,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1763452864913,0.0346,3033.7,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452865393,0.03768824,3033.7,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452865806,0.03768824,3033.7,3031.9,0.53988715]
["bitfinex-derivatives","ETHF0:USTF0",1763452866398,0.03768824,3033.7,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452867805,0.03768824,3033.7,3031.9,0.53988715]
["bitfinex-derivatives","ETHF0:USTF0",1763452868196,0.03768824,3033.7,3032.2,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1763452868405,0.03768824,3033.7,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763452868722,0.03768824,3033.7,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452868907,0.03768824,3033.7,3032.4,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1763452869402,0.03768824,3033.7,3032.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452869604,0.03768824,3033.7,3032.8,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1763452870099,0.03768824,3033.7,3032.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452870300,0.03768824,3033.7,3032.1,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1763452870500,0.03768824,3033.7,3032.2,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1763452870706,0.03768824,3033.7,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763452870905,0.03768824,3033.7,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452871111,0.03768824,3033.7,3031.9,0.53989715]
["bitfinex-derivatives","ETHF0:USTF0",1763452871311,0.03768824,3033.7,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763452871915,0.03768824,3033.7,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452872506,0.03768824,3033.7,3032.5,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1763452872810,0.03768824,3033.7,3032.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452873704,0.03768824,3033.7,3032.5,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1763452874608,0.03768824,3033.7,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452874807,0.03768824,3033.7,3031.9,0.53989715]
["bitfinex-derivatives","ETHF0:USTF0",1763452875007,0.03768824,3033.7,3032.1,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1763452875208,0.03768824,3033.7,3032.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1763452875510,0.03768824,3033.7,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452878513,0.0671,3032.4,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452878716,0.11,3032.3,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452879813,11.9551,3033.1,3031.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452882809,0.1388,3032.4,3028.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763452883118,0.1388,3032.4,3031.0,0.0037816]
["bitfinex-derivatives","ETHF0:USTF0",1763452883304,1.32773211,3032.4,3031.0,0.0037816]
["bitfinex-derivatives","ETHF0:USTF0",1763452883710,1.18893211,3032.3,3031.0,0.0037816]
["bitfinex-derivatives","ETHF0:USTF0",1763452883912,0.00492241,3032.0,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452884709,0.1,3031.7,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452885711,0.1,3031.5,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452885911,0.10235236,3031.5,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452886708,0.1,3031.4,3031.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452888821,0.1,3031.4,3029.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452889026,1.18893211,3031.3,3030.0,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1763452889215,1.18893211,3031.0,3030.0,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1763452889523,1.32803211,3031.0,3029.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452889723,0.1,3030.3,3029.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1763452890023,0.1,3030.3,3030.1,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1763452890024,0.10494715,3030.3,3030.1,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1763452890423,0.10494715,3030.3,3030.1,6.53526]
["bitfinex-derivatives","ETHF0:USTF0",1763452890622,0.10494715,3030.3,3029.6,0.1429262]
["bitfinex-derivatives","ETHF0:USTF0",1763452890826,1.28893211,3030.0,3029.6,0.0081262]
["bitfinex-derivatives","ETHF0:USTF0",1763452891014,1.28893211,3030.0,3029.6,0.1492262]
["bitfinex-derivatives","ETHF0:USTF0",1763452891216,0.1,3030.0,3029.6,0.1492262]
["bitfinex-derivatives","ETHF0:USTF0",1763452891424,0.1,3030.0,3029.6,0.0081262]
["bitfinex-derivatives","ETHF0:USTF0",1763452891824,0.1,3029.8,3029.6,0.0081262]
["bitfinex-derivatives","ETHF0:USTF0",1763452892924,0.1,3029.7,3029.6,0.0081262]
["bitfinex-derivatives","ETHF0:USTF0",1763452893823,0.1,3029.7,3029.6,0.3935262]
["bitfinex-derivatives","ETHF0:USTF0",1763452894427,0.00494715,3030.3,3030.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763452894624,1.32813211,3031.7,3030.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452894816,1.18893211,3032.2,3031.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452895020,13.07993211,3032.3,3031.3,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763452895221,13.07993211,3032.3,3031.2,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1763452895422,13.07993211,3032.3,3031.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763452895624,0.00492241,3031.7,3031.3,0.53505]
["bitfinex-derivatives","ETHF0:USTF0",1763452895824,0.00492241,3031.7,3031.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452896030,0.00492241,3031.7,3031.3,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763452896821,0.00492241,3031.7,3031.6,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1763452897022,11.891,3032.3,3031.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452897419,11.891,3032.3,3031.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1763452897619,11.891,3032.3,3031.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452897922,11.89394152,3032.3,3031.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1763452898127,11.89394152,3032.3,3031.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1763452898526,0.00294152,3032.3,3032.1,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1763452900427,4.76293211,3033.6,3032.5,0.53483]
["bitfinex-derivatives","ETHF0:USTF0",1763452900828,4.76293211,3033.6,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452901129,4.76293211,3033.6,3032.6,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1763452901423,4.76609511,3033.6,3032.5,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1763452901826,1.18893211,3033.5,3032.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452902130,1.18893211,3033.5,3032.4,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1763452902427,1.18893211,3033.5,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452902634,1.18893211,3033.3,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763452902835,1.18893211,3033.3,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452903231,0.0614,3033.1,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763452903534,1.25033211,3033.1,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452903928,1.25033211,3033.1,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763452904128,1.18893211,3033.0,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452904328,1.18893211,3033.0,3032.0,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1763452904529,1.25033211,3033.1,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452904829,1.25033211,3033.1,3032.1,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1763452905027,1.18893211,3033.0,3031.8,0.53496]
["bitfinex-derivatives","ETHF0:USTF0",1763452905228,1.18893211,3032.9,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763452905527,1.84479817,3033.1,3032.1,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1763452905528,1.18893211,3033.0,3032.1,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1763452906130,1.25033211,3033.1,3032.1,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1763452906326,1.25033211,3033.1,3032.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763452906730,1.18893211,3033.0,3032.3,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1763452906937,1.25033211,3033.1,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452907132,1.18893211,3033.2,3032.5,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1763452907434,4.61293211,3033.4,3032.4,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1763452908239,4.61293211,3033.4,3032.5,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1763452908435,4.61293211,3033.4,3032.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763452908734,1.18893211,3033.3,3032.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763452909137,4.61293211,3033.4,3032.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763452909531,4.61293211,3033.4,3032.3,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1763452910329,4.61293211,3033.4,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452910529,1.18893211,3033.3,3032.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1763452910735,1.18893211,3033.2,3032.1,0.53492]
["bitfinex-derivatives","ETHF0:USTF0",1763452911337,1.18893211,3033.2,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452911538,0.1392,3033.0,3031.8,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1763452911732,0.1392,3033.0,3031.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1763452911931,0.1392,3033.0,3032.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1763452912537,0.1392,3033.0,3031.7,0.14479583]
["bitfinex-derivatives","ETHF0:USTF0",1763452912941,1.18893211,3033.2,3032.3,0.53488]
["bitfinex-derivatives","ETHF0:USTF0",1763452913136,4.06393211,3033.2,3032.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452913333,2.875,3033.2,3032.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452913637,8.062,3033.4,3032.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452913941,0.003163,3033.6,3032.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452914137,0.003163,3033.6,3033.0,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1763452914439,0.003163,3033.6,3033.3,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1763452914641,0.003163,3033.6,3033.4,0.53468]
["bitfinex-derivatives","ETHF0:USTF0",1763452914836,0.003163,3033.6,3033.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763452915037,1.18893211,3035.0,3034.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452915237,3.824,3035.3,3034.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452915638,3.824,3035.3,3034.5,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1763452915837,3.824,3035.3,3034.6,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452916140,3.826636,3035.3,3034.6,0.00751202]
["bitfinex-derivatives","ETHF0:USTF0",1763452916846,3.826636,3035.3,3034.6,0.54198202]
["bitfinex-derivatives","ETHF0:USTF0",1763452917040,3.826636,3035.3,3034.6,0.00751202]
["bitfinex-derivatives","ETHF0:USTF0",1763452918238,0.2354,3034.7,3034.6,0.00751202]
["bitfinex-derivatives","ETHF0:USTF0",1763452918742,6.2354,3034.7,3033.1,41.33473]
["bitfinex-derivatives","ETHF0:USTF0",1763452918942,0.2354,3034.7,3033.2,0.53472]
["bitfinex-derivatives","ETHF0:USTF0",1763452919143,0.2354,3034.7,3032.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763452919539,0.2354,3034.7,3033.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452919736,0.2354,3034.7,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452919946,0.13664715,3034.2,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452920242,0.77664715,3034.2,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452920438,0.2339,3033.6,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452920635,0.77664715,3034.2,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452920845,0.3685,3033.6,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452921046,0.77664715,3034.2,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452921346,0.00494715,3034.2,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452921546,0.00494715,3034.2,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452921738,0.13954715,3034.2,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452921945,0.00494715,3034.2,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452922448,0.2339,3033.6,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452922643,0.3685,3033.6,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452925138,0.2339,3033.6,3033.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452925545,0.2339,3033.1,3033.0,0.00396703]
["bitfinex-derivatives","ETHF0:USTF0",1763452925744,0.23805043,3033.1,3033.0,0.00396703]
["bitfinex-derivatives","ETHF0:USTF0",1763452925950,0.00415043,3033.1,3033.0,0.38166703]
["bitfinex-derivatives","ETHF0:USTF0",1763452926142,1.18893211,3033.9,3033.0,0.91641703]
["bitfinex-derivatives","ETHF0:USTF0",1763452926341,4.52693211,3034.0,3033.0,0.91641703]
["bitfinex-derivatives","ETHF0:USTF0",1763452926543,4.52693211,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452926544,3.338,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452927249,3.34041952,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452927458,4.52935163,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452928350,0.2339,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452929052,4.52935163,3034.0,3033.2,0.53966715]
["bitfinex-derivatives","ETHF0:USTF0",1763452929241,3.34041952,3034.0,3033.2,0.53966715]
["bitfinex-derivatives","ETHF0:USTF0",1763452929643,0.00241952,3034.0,3033.2,0.53966715]
["bitfinex-derivatives","ETHF0:USTF0",1763452929850,0.00241952,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452930355,0.2339,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452931146,1.18893211,3033.8,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452931447,1.18893211,3033.9,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452932151,0.00241952,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452932152,1.19135163,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452932346,0.00241952,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452932652,0.00494715,3034.2,3034.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763452933746,0.00770582,3034.2,3034.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763452933952,0.00770582,3034.2,3034.0,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1763452934151,0.00770582,3034.2,3034.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763452934647,1.18893211,3035.3,3034.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452934850,1.18893211,3035.3,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452935054,1.18893211,3035.2,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452935346,1.18893211,3035.1,3033.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763452935659,1.18893211,3035.1,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452935660,0.00494715,3034.8,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452936046,0.06734715,3034.8,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452936255,0.00494715,3034.8,3034.3,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1763452936552,0.00494715,3034.8,3034.2,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1763452936749,0.06734715,3034.8,3033.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763452936955,0.06734715,3034.8,3034.0,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1763452937149,0.06734715,3034.8,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452937751,0.06734715,3034.8,3033.7,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1763452937947,1.18893211,3034.5,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452938249,4.04993211,3034.4,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452938454,4.04993211,3034.4,3033.2,0.53966715]
["bitfinex-derivatives","ETHF0:USTF0",1763452938753,1.18893211,3034.5,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452938955,1.18893211,3034.6,3033.7,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1763452939650,1.18893211,3034.6,3034.0,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1763452939857,8.066,3034.7,3034.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763452940255,8.066,3034.7,3034.0,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1763452940658,8.066,3034.7,3034.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763452940859,8.066,3034.7,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452941354,0.00494715,3034.8,3034.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452941748,0.00494715,3034.8,3034.2,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1763452941951,0.00494715,3034.8,3034.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452942149,0.05434715,3034.8,3033.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763452942353,1.18893211,3034.5,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452942556,1.18893211,3034.6,3033.7,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1763452942755,1.18893211,3034.6,3033.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452942756,1.18893211,3034.6,3033.8,0.53461]
["bitfinex-derivatives","ETHF0:USTF0",1763452942956,1.18893211,3034.6,3033.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452943262,5.268,3034.5,3033.6,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1763452943560,6.45693211,3034.5,3033.6,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1763452943760,6.45693211,3034.5,3033.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763452943963,6.45693211,3034.5,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452944165,1.18893211,3034.4,3033.2,0.53966715]
["bitfinex-derivatives","ETHF0:USTF0",1763452944362,1.33703211,3034.2,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452944659,0.2341,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452944854,1.18893211,3033.9,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452945251,0.2341,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452946460,1.18893211,3033.8,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452946857,5.03093211,3033.9,3033.2,0.53966715]
["bitfinex-derivatives","ETHF0:USTF0",1763452947056,5.03093211,3033.9,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452947057,0.2341,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452948260,3.968,3033.5,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452948655,0.2306,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452949354,3.968,3033.5,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452949762,0.2306,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452949964,2.52596423,3034.2,3033.2,0.24534715]
["bitfinex-derivatives","ETHF0:USTF0",1763452949965,1.18893211,3033.8,3033.2,0.24534715]
["bitfinex-derivatives","ETHF0:USTF0",1763452950261,1.18893211,3033.8,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452950457,0.2306,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452950856,1.18893211,3033.8,3033.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763452951165,8.063,3034.0,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452952060,8.063,3034.0,3033.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452952264,1.18893211,3034.4,3033.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1763452952465,0.2306,3033.7,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452952762,0.1417,3034.2,3033.4,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1763452953165,1.18893211,3034.3,3033.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1763452953460,1.18893211,3034.4,3033.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1763452953959,1.18893211,3034.4,3033.6,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1763452954266,9.39363211,3034.5,3033.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1763452954767,1.33063211,3034.5,3033.7,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1763452954965,5.20263211,3034.5,3033.6,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1763452955262,0.2306,3033.7,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452955563,1.18893211,3034.1,3033.2,0.53966715]
["bitfinex-derivatives","ETHF0:USTF0",1763452956158,1.18893211,3034.1,3033.3,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1763452956458,1.18893211,3034.1,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452956653,0.1418,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452956853,1.18893211,3033.9,3033.2,0.53967715]
["bitfinex-derivatives","ETHF0:USTF0",1763452957061,1.18893211,3034.0,3033.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452957259,1.18893211,3034.2,3033.5,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1763452957460,1.18893211,3034.2,3033.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452957661,1.18893211,3034.2,3034.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452957862,0.1418,3034.1,3033.5,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1763452958464,0.1418,3033.6,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452958657,0.1418,3033.6,3033.4,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1763452958862,0.1418,3033.6,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452959063,0.1418,3033.6,3033.4,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1763452959264,1.18893211,3034.2,3033.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452959567,0.1418,3033.6,3033.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452959771,0.1418,3033.6,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452959967,0.1418,3033.3,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452960163,1.18893211,3033.9,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452961062,1.18893211,3033.9,3033.2,0.53967715]
["bitfinex-derivatives","ETHF0:USTF0",1763452961264,1.18893211,3033.9,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452961470,1.18893211,3033.9,3033.2,0.53966715]
["bitfinex-derivatives","ETHF0:USTF0",1763452961668,1.18893211,3033.9,3033.2,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452961869,1.18893211,3034.1,3033.6,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1763452962068,1.18893211,3034.2,3034.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763452962371,3.307,3034.4,3034.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763452962774,3.307,3034.4,3034.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763452963065,0.1418,3034.1,3033.5,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1763452963266,3.307,3034.4,3034.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452964067,1.18893211,3034.6,3034.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763452964261,0.00494715,3034.8,3034.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763452964662,0.00494715,3034.8,3034.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763452965062,0.14674715,3034.8,3034.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452965270,0.00494715,3034.8,3034.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452965465,0.00291689,3035.1,3034.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452965671,0.00291689,3035.1,3034.2,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1763452965672,0.1418,3034.6,3034.2,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1763452965873,0.1418,3034.6,3034.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452965874,0.00291689,3035.1,3035.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763452968071,1.18893211,3036.2,3036.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763452968367,1.78339817,3036.9,3036.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452968575,2.37786423,3037.2,3035.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452968576,5.138,3036.8,3035.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452968770,0.2306,3036.2,3036.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452969168,0.23296142,3036.2,3036.1,0.00802606]
["bitfinex-derivatives","ETHF0:USTF0",1763452969570,0.00236142,3036.2,3036.1,0.24842606]
["bitfinex-derivatives","ETHF0:USTF0",1763452970370,0.00236142,3036.2,3036.1,0.00802606]
["bitfinex-derivatives","ETHF0:USTF0",1763452970572,0.00236142,3036.2,3036.1,0.78263606]
["bitfinex-derivatives","ETHF0:USTF0",1763452970981,4.083,3037.1,3036.3,0.53417]
["bitfinex-derivatives","ETHF0:USTF0",1763452971178,1.85549817,3037.8,3036.1,0.00802606]
["bitfinex-derivatives","ETHF0:USTF0",1763452971477,4.711,3037.7,3036.1,0.54222606]
["bitfinex-derivatives","ETHF0:USTF0",1763452971679,1.78339817,3037.6,3036.1,0.00802606]
["bitfinex-derivatives","ETHF0:USTF0",1763452971981,1.78733365,3037.6,3036.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1763452972171,0.00393548,3037.6,3036.2,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1763452972483,0.00393548,3037.6,3036.1,0.00802606]
["bitfinex-derivatives","ETHF0:USTF0",1763452972672,0.00393548,3037.6,3035.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452972673,0.2306,3036.2,3035.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452972874,0.2306,3036.2,3035.4,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1763452973077,1.85679817,3037.2,3036.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452973272,0.987,3037.1,3036.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452973474,0.987,3037.1,3035.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452973673,2.77039817,3037.1,3035.4,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1763452973870,2.77039817,3037.1,3035.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452973871,0.00494715,3036.6,3035.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452974071,0.2306,3036.0,3035.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452974576,2.16,3036.3,3035.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452974775,0.2306,3036.0,3035.9,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452975082,0.2306,3035.5,3035.4,0.00232028]
["bitfinex-derivatives","ETHF0:USTF0",1763452975281,0.2306,3035.5,3034.4,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1763452975481,0.2306,3035.5,3034.2,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1763452975784,0.0721,3035.4,3034.2,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1763452976282,0.07553411,3035.4,3034.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452976475,0.00343411,3035.4,3034.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452977180,0.00343411,3035.4,3035.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763452978481,0.00343411,3035.4,3034.8,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1763452978676,0.00343411,3035.4,3034.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452979187,0.00343411,3035.4,3035.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763452979386,0.00343411,3035.4,3035.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763452979781,0.00343411,3035.4,3034.8,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1763452979782,0.00343411,3035.4,3034.9,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1763452980288,0.00343411,3035.4,3035.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763452980491,0.00343411,3035.4,3035.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763452980881,0.00343411,3035.4,3034.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452981082,0.00343411,3035.4,3035.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763452981696,0.00343411,3035.4,3034.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763452982082,0.07453411,3035.4,3034.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452982589,0.00343411,3035.4,3034.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452984482,0.00343411,3035.4,3034.5,0.53942715]
["bitfinex-derivatives","ETHF0:USTF0",1763452984790,0.00343411,3035.4,3034.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452984981,0.07453411,3035.4,3034.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452985385,0.2263,3034.6,3034.5,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452986201,0.2263,3034.3,3033.1,0.53473]
["bitfinex-derivatives","ETHF0:USTF0",1763452986888,0.0721,3034.2,3032.4,0.40715145]
["bitfinex-derivatives","ETHF0:USTF0",1763452987087,0.0721,3034.2,3033.0,0.14500278]
["bitfinex-derivatives","ETHF0:USTF0",1763452987294,1.78339817,3034.5,3033.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452988399,1.78339817,3034.6,3033.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452989111,0.2263,3033.4,3033.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452989317,0.2263,3033.1,3032.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763452989502,0.0711,3033.0,3031.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763452990304,0.00494715,3032.7,3032.1,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763452990515,0.00881747,3032.7,3032.1,0.00813749]
["bitfinex-derivatives","ETHF0:USTF0",1763452994399,0.2263,3032.2,3032.1,0.00813749]
["bitfinex-derivatives","ETHF0:USTF0",1763452997110,8.086,3032.5,3032.1,0.00813749]
["bitfinex-derivatives","ETHF0:USTF0",1763452997311,0.00881747,3032.7,3032.1,0.00813749]
["bitfinex-derivatives","ETHF0:USTF0",1763452997499,0.2263,3032.2,3032.1,0.00813749]
["bitfinex-derivatives","ETHF0:USTF0",1763452997705,0.2263,3032.2,3031.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763452997905,0.2263,3032.2,3029.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763452998320,3.9,3032.1,3031.0,0.53511]
["bitfinex-derivatives","ETHF0:USTF0",1763452998616,3.9,3032.1,3030.1,0.26238149]
["bitfinex-derivatives","ETHF0:USTF0",1763452998807,0.00881747,3032.7,3031.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763452999013,7.401,3032.6,3031.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1763452999411,8.09,3032.5,3031.3,0.53506]
["bitfinex-derivatives","ETHF0:USTF0",1763453000018,8.09,3032.5,3031.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763453000212,8.09,3032.5,3031.4,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1763453000414,8.09,3032.5,3031.5,0.53502]
["bitfinex-derivatives","ETHF0:USTF0",1763453000612,8.089,3032.4,3031.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763453000816,8.089,3032.4,3031.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763453001414,0.00881747,3032.7,3031.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763453001415,0.00881747,3032.7,3031.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763453001614,11.884,3033.9,3032.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763453001814,11.884,3033.9,3033.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763453002015,5.921,3033.8,3033.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763453002505,5.921,3033.8,3032.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763453002711,5.92401331,3033.8,3032.4,0.14704014]
["bitfinex-derivatives","ETHF0:USTF0",1763453002912,0.00494715,3033.4,3032.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763453004518,0.00494715,3033.4,3033.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763453005514,0.00494715,3033.4,3033.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763453007015,0.00494715,3033.4,3033.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763453007417,0.00494715,3033.4,3032.8,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763453007921,0.2265,3032.9,3032.4,0.14704014]
["bitfinex-derivatives","ETHF0:USTF0",1763453008122,0.2265,3032.9,3032.4,0.00244014]
["bitfinex-derivatives","ETHF0:USTF0",1763453008325,0.2265,3032.5,3031.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1763453008525,0.2265,3032.5,3031.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763453009023,0.2265,3032.5,3031.8,0.14954715]
["bitfinex-derivatives","ETHF0:USTF0",1763453009417,0.2265,3032.5,3031.8,0.15281837]
["bitfinex-derivatives","ETHF0:USTF0",1763453009622,0.2265,3032.5,3031.8,0.00821837]
["bitfinex-derivatives","ETHF0:USTF0",1763453010223,0.2265,3032.5,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453010825,0.109,3032.6,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453011518,0.109,3032.6,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763453012024,0.109,3032.6,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453012510,0.109,3032.6,3031.8,0.67927837]
["bitfinex-derivatives","ETHF0:USTF0",1763453012823,1.1706284,3033.1,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453013125,2.5716284,3033.3,3032.2,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1763453013625,1.401,3033.3,3032.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453014422,1.401,3033.3,3032.4,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1763453014618,1.401,3033.3,3032.5,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1763453015129,1.401,3033.3,3032.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453015726,1.401,3033.3,3032.4,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1763453015922,2.5716284,3033.3,3032.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453016128,2.5716284,3033.3,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453016129,1.1706284,3033.0,3031.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1763453016422,1.1706284,3032.7,3031.8,0.67928837]
["bitfinex-derivatives","ETHF0:USTF0",1763453016628,1.1706284,3032.7,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453016817,1.1706284,3032.8,3031.9,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1763453017217,1.1706284,3032.7,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453017823,1.1706284,3032.6,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453018022,1.1706284,3032.7,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453018226,1.1706284,3032.6,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453018420,1.1706284,3032.2,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453018624,4.4986284,3032.6,3032.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453018844,3.328,3032.6,3032.1,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1763453019028,1.1706284,3032.7,3032.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453019228,9.2556284,3033.0,3032.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453020133,9.2556284,3033.3,3032.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453021432,1.1706284,3033.1,3032.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453021930,0.00494715,3033.4,3033.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453024732,0.00494715,3033.4,3033.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453025131,0.00494715,3033.4,3033.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453025429,0.00494715,3033.4,3033.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453025942,0.00494715,3033.4,3032.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453026142,1.1706284,3033.1,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453026435,1.78339817,3033.3,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453026436,1.1706284,3032.8,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453026837,1.1706284,3032.7,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453027534,1.1706284,3032.6,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453028333,1.1706284,3032.5,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453029147,1.1706284,3032.6,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453029327,1.1706284,3032.5,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453031638,1.1706284,3032.6,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453031840,1.1706284,3032.5,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453033336,0.2265,3031.9,3031.8,0.00821837]
["bitfinex-derivatives","ETHF0:USTF0",1763453033531,1.1706284,3032.5,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453033532,1.1706284,3032.3,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453033737,1.1706284,3032.4,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453033936,1.1706284,3032.3,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453034139,1.1706284,3032.4,3031.8,0.14431837]
["bitfinex-derivatives","ETHF0:USTF0",1763453034341,1.1706284,3032.5,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763453034530,1.78339817,3032.6,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763453034531,1.1706284,3032.6,3032.0,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1763453034737,1.1706284,3032.7,3032.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453035135,6.2156284,3033.0,3032.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453035330,6.2156284,3033.0,3032.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453035331,1.1706284,3033.0,3032.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763453035542,1.17557555,3033.4,3033.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453036138,0.0618,3032.6,3032.0,0.53494]
["bitfinex-derivatives","ETHF0:USTF0",1763453036341,0.0618,3032.6,3032.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763453036543,1.1706284,3033.2,3032.4,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1763453036835,1.1706284,3033.3,3033.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453037037,0.00494715,3033.4,3033.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453041535,0.00494715,3033.4,3033.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763453041747,0.00494715,3033.4,3033.0,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1763453041946,0.0655,3033.1,3033.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453042149,0.00494715,3033.4,3033.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1763453042449,0.00494715,3033.4,3033.0,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1763453042641,0.00494715,3033.4,3033.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763453043551,5.063,3033.7,3033.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763453044547,0.00301331,3033.8,3033.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763453045145,0.00301331,3033.8,3033.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763453045345,0.0655,3033.4,3033.3,0.00494715]
["bitfinex-derivatives","ETHF0:USTF0",1763453045551,0.0655,3033.4,3033.3,0.52094261]
["bitfinex-derivatives","ETHF0:USTF0",1763453045748,0.00301331,3033.8,3033.3,0.52094261]
["bitfinex-derivatives","ETHF0:USTF0",1763453045957,0.00301331,3033.8,3033.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763453046248,0.00301331,3033.8,3033.7,0.76599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453046450,0.06851331,3033.8,3033.7,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453050047,0.00301331,3033.8,3033.7,0.76599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453050958,1.1706284,3034.5,3034.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763453051148,1.1706284,3034.8,3034.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763453051345,7.8746284,3034.8,3034.6,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453051545,7.9401284,3034.8,3034.7,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453052159,6.70706857,3034.8,3034.7,0.5184562]
["bitfinex-derivatives","ETHF0:USTF0",1763453052345,6.70706857,3034.8,3034.7,0.7684562]
["bitfinex-derivatives","ETHF0:USTF0",1763453053454,6.31101613,3034.8,3034.7,0.7684562]
["bitfinex-derivatives","ETHF0:USTF0",1763453056947,5.56361613,3034.8,3034.7,0.7684562]
["bitfinex-derivatives","ETHF0:USTF0",1763453057155,0.00494715,3035.1,3035.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763453057352,0.00494715,3035.1,3035.0,1.43710546]
["bitfinex-derivatives","ETHF0:USTF0",1763453057855,0.00494715,3035.1,3035.0,0.90269546]
["bitfinex-derivatives","ETHF0:USTF0",1763453058063,0.00494715,3035.1,3035.0,0.76599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453058263,0.00730766,3035.1,3035.0,0.76599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453060155,0.00730766,3035.1,3035.0,0.90359546]
["bitfinex-derivatives","ETHF0:USTF0",1763453060557,0.00730766,3035.1,3035.0,1.43800546]
["bitfinex-derivatives","ETHF0:USTF0",1763453061159,0.00730766,3035.1,3035.0,0.90359546]
["bitfinex-derivatives","ETHF0:USTF0",1763453061363,0.24570766,3035.1,3035.0,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453061659,0.00730766,3035.1,3035.0,0.76319546]
["bitfinex-derivatives","ETHF0:USTF0",1763453062659,0.00730766,3035.1,3035.0,0.90109546]
["bitfinex-derivatives","ETHF0:USTF0",1763453062863,0.00730766,3035.1,3035.0,0.76319546]
["bitfinex-derivatives","ETHF0:USTF0",1763453063852,0.24570766,3035.1,3035.0,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453068059,0.00730766,3035.1,3035.0,0.74259546]
["bitfinex-derivatives","ETHF0:USTF0",1763453068261,8.05630766,3035.1,3035.0,0.74259546]
["bitfinex-derivatives","ETHF0:USTF0",1763453068964,8.28130766,3035.1,3035.0,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453069363,1.3084284,3036.0,3035.0,6.65389546]
["bitfinex-derivatives","ETHF0:USTF0",1763453069567,6.519,3035.7,3035.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763453069770,1.3084284,3036.0,3035.6,0.74259546]
["bitfinex-derivatives","ETHF0:USTF0",1763453070068,0.225,3035.8,3035.7,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453070268,4.119,3035.8,3035.7,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453070572,4.1225949,3035.8,3035.7,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453071265,0.0035949,3035.8,3035.7,0.74259546]
["bitfinex-derivatives","ETHF0:USTF0",1763453071569,2.839,3036.7,3036.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763453071772,2.839,3036.7,3036.1,1.05020546]
["bitfinex-derivatives","ETHF0:USTF0",1763453071965,2.839,3036.7,3036.2,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453072161,2.839,3036.7,3036.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763453072162,2.839,3036.7,3036.3,0.51599546]
["bitfinex-derivatives","ETHF0:USTF0",1763453072366,0.225,3036.4,3035.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763453072566,2.8431144,3036.7,3036.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763453072766,2.8431144,3036.7,3036.4,0.51547478]
["bitfinex-derivatives","ETHF0:USTF0",1763453073071,0.225,3036.6,3036.5,0.51547478]
["bitfinex-derivatives","ETHF0:USTF0",1763453076971,8.272,3036.6,3036.5,0.51547478]
["bitfinex-derivatives","ETHF0:USTF0",1763453078276,8.27,3036.6,3036.5,0.51547478]
["bitfinex-derivatives","ETHF0:USTF0",1763453078670,8.269,3036.6,3036.5,0.51547478]
["bitfinex-derivatives","ETHF0:USTF0",1763453079268,0.0041144,3036.7,3036.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763453079571,0.225,3037.3,3037.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763453079774,0.225,3037.3,3037.2,0.51547478]
["bitfinex-derivatives","ETHF0:USTF0",1763453080372,5.60039817,3037.8,3037.2,0.74207478]
["bitfinex-derivatives","ETHF0:USTF0",1763453080676,0.00312907,3037.3,3037.2,0.22904669]
["bitfinex-derivatives","ETHF0:USTF0",1763453080876,0.00312907,3037.3,3037.2,0.74436479]
["bitfinex-derivatives","ETHF0:USTF0",1763453082269,0.1348,3038.0,3037.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763453082270,0.66169817,3038.0,3037.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763453082473,0.1348,3038.0,3037.9,0.5153181]
["bitfinex-derivatives","ETHF0:USTF0",1763453082672,0.0346,3038.7,3038.0,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1763453082982,0.1348,3040.0,3038.5,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1763453082983,0.05729786,3039.9,3038.5,0.53379]
["bitfinex-derivatives","ETHF0:USTF0",1763453083170,0.1348,3039.0,3038.9,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453083369,0.13782368,3039.0,3038.9,0.52025662]
["bitfinex-derivatives","ETHF0:USTF0",1763453084676,0.36282368,3039.0,3038.9,0.52025662]
["bitfinex-derivatives","ETHF0:USTF0",1763453085478,0.36282368,3039.0,3037.2,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1763453085479,0.36282368,3039.0,3037.8,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763453085871,0.36282368,3039.0,3037.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1763453086074,0.36282368,3039.0,3037.2,0.00244669]
["bitfinex-derivatives","ETHF0:USTF0",1763453086573,0.13970975,3038.4,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453086774,0.167,3038.3,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453087277,0.13970975,3038.4,3037.8,0.53884852]
["bitfinex-derivatives","ETHF0:USTF0",1763453087477,0.13970975,3038.4,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453087672,0.13970975,3038.4,3038.1,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1763453088072,0.13970975,3038.4,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453088281,0.13782368,3039.0,3037.8,6.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453088572,0.13782368,3039.0,3038.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763453088782,0.13782368,3039.0,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453088967,0.00302368,3039.0,3037.8,3.29613852]
["bitfinex-derivatives","ETHF0:USTF0",1763453089176,0.00302368,3039.0,3038.8,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1763453089371,0.1348,3039.5,3039.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763453089679,0.1348,3039.5,3038.8,0.53373]
["bitfinex-derivatives","ETHF0:USTF0",1763453089974,0.1348,3039.5,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453090184,0.1348,3039.5,3038.3,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763453090379,0.133,3039.4,3038.0,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763453090576,0.00404555,3039.5,3037.8,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453090774,0.00404555,3039.5,3039.1,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763453090976,0.00404555,3039.5,3038.7,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1763453091177,0.1348,3040.0,3039.5,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763453091378,0.1348,3040.0,3039.4,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453091578,0.1348,3040.0,3039.6,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763453091784,0.1348,3040.8,3039.9,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763453092085,0.1348,3040.2,3039.7,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763453092377,0.02057633,3040.1,3039.7,0.00305708]
["bitfinex-derivatives","ETHF0:USTF0",1763453094177,0.02057633,3040.1,3039.7,0.53663708]
["bitfinex-derivatives","ETHF0:USTF0",1763453094571,0.02057633,3040.1,3039.7,0.00305708]
["bitfinex-derivatives","ETHF0:USTF0",1763453099185,0.2358,3039.8,3039.7,0.00305708]
["bitfinex-derivatives","ETHF0:USTF0",1763453100589,0.02057633,3040.1,3039.7,0.00305708]
["bitfinex-derivatives","ETHF0:USTF0",1763453100786,0.2358,3039.8,3039.7,0.00305708]
["bitfinex-derivatives","ETHF0:USTF0",1763453101192,0.02057633,3040.1,3039.7,0.00305708]
["bitfinex-derivatives","ETHF0:USTF0",1763453101584,0.2358,3039.8,3039.7,0.00305708]
["bitfinex-derivatives","ETHF0:USTF0",1763453102091,0.1386,3039.0,3038.6,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1763453102286,0.1386,3039.5,3038.4,0.26612144]
["bitfinex-derivatives","ETHF0:USTF0",1763453102490,0.1386,3039.5,3037.2,0.85511056]
["bitfinex-derivatives","ETHF0:USTF0",1763453102693,0.1386,3039.5,3037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453102991,0.1386,3039.5,3039.4,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763453103181,0.00493852,3039.8,3038.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453103379,3.852e-05,3039.8,3039.7,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763453103589,3.852e-05,3039.8,3039.7,0.53668505]
["bitfinex-derivatives","ETHF0:USTF0",1763453103793,3.852e-05,3039.8,3039.7,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1763453104394,0.23583852,3039.8,3039.7,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1763453106196,0.1386,3039.5,3039.1,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763453106392,0.1386,3039.5,3038.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453106895,3.852e-05,3039.8,3039.7,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763453107189,3.852e-05,3039.8,3039.7,0.53670444]
["bitfinex-derivatives","ETHF0:USTF0",1763453107587,3.852e-05,3039.8,3039.7,0.00312444]
["bitfinex-derivatives","ETHF0:USTF0",1763453108798,0.23583852,3039.8,3039.7,0.00312444]
["bitfinex-derivatives","ETHF0:USTF0",1763453111896,0.23583852,3039.8,3038.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453111897,0.1386,3039.0,3038.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453112197,0.1386,3039.0,3038.8,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1763453112697,0.1386,3039.0,3038.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453112896,0.1386,3039.0,3038.8,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1763453113193,0.1386,3039.0,3038.1,0.00759427]
["bitfinex-derivatives","ETHF0:USTF0",1763453113398,0.1386,3039.0,3038.7,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1763453113698,0.1386,3039.0,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763453114193,0.1386,3039.5,3039.4,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763453114400,0.1386,3039.5,3038.1,1.11582281]
["bitfinex-derivatives","ETHF0:USTF0",1763453115201,0.1386,3039.5,3039.3,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763453115793,0.1386,3039.5,3039.2,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1763453115993,0.1386,3039.5,3038.1,1.11582281]
["bitfinex-derivatives","ETHF0:USTF0",1763453115994,0.1386,3039.5,3039.3,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763453116190,0.1386,3039.5,3038.2,0.84904401]
["bitfinex-derivatives","ETHF0:USTF0",1763453116401,0.1386,3039.5,3039.4,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763453116900,0.1386,3039.5,3038.5,0.84904401]
["bitfinex-derivatives","ETHF0:USTF0",1763453117294,0.1386,3039.5,3038.7,0.84904401]
["bitfinex-derivatives","ETHF0:USTF0",1763453117494,0.1386,3039.5,3038.6,0.84904401]
["bitfinex-derivatives","ETHF0:USTF0",1763453118003,0.1386,3039.5,3039.1,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763453118396,0.1386,3039.5,3038.5,0.84904401]
["bitfinex-derivatives","ETHF0:USTF0",1763453118606,0.2358,3038.4,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763453118806,0.1386,3038.5,3038.1,0.00759427]
["bitfinex-derivatives","ETHF0:USTF0",1763453118997,0.1386,3038.5,3038.1,0.54144427]
["bitfinex-derivatives","ETHF0:USTF0",1763453119198,0.1386,3038.5,3038.2,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763453119397,0.1386,3038.5,3038.1,0.54145427]
["bitfinex-derivatives","ETHF0:USTF0",1763453120000,0.1386,3038.5,3038.2,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763453120196,0.1386,3038.5,3038.3,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763453120398,0.1386,3038.5,3038.4,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763453120798,0.1386,3038.5,3038.2,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763453121004,0.1386,3038.5,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763453121296,0.1386,3038.5,3038.4,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763453121701,0.1386,3038.5,3038.1,0.00759427]
["bitfinex-derivatives","ETHF0:USTF0",1763453122005,1.3138942,3039.0,3038.4,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763453122303,0.148,3038.5,3038.1,0.00759427]
["bitfinex-derivatives","ETHF0:USTF0",1763453122503,0.148,3038.5,3038.2,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763453122690,0.148,3038.5,3038.3,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1763453122889,0.148,3038.5,3038.1,0.00759427]
["bitfinex-derivatives","ETHF0:USTF0",1763453123095,0.148,3038.5,3038.2,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1763453123294,0.148,3038.5,3038.1,0.00759427]
["bitfinex-derivatives","ETHF0:USTF0",1763453123607,0.148,3038.5,3038.4,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763453124096,0.148,3038.5,3038.1,0.00759427]
["bitfinex-derivatives","ETHF0:USTF0",1763453124297,0.148,3038.5,3038.4,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763453124700,0.2352,3038.2,3038.1,0.00759427]
["bitfinex-derivatives","ETHF0:USTF0",1763453125006,0.2352,3038.2,3037.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763453125007,0.148,3037.5,3037.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763453125406,0.148,3037.5,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763453125609,0.148,3037.5,3037.1,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763453125920,0.00276087,3037.5,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763453126201,1.18197112,3039.1,3037.3,0.84904401]
["bitfinex-derivatives","ETHF0:USTF0",1763453126401,1.18197112,3039.1,3037.2,0.84904401]
["bitfinex-derivatives","ETHF0:USTF0",1763453126702,0.148,3038.0,3037.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763453126898,1.18197112,3038.7,3038.1,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1763453127303,0.15153342,3038.5,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453127599,0.15153342,3038.5,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763453127802,0.146,3038.0,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763453128003,0.146,3038.0,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453128004,0.146,3038.0,3037.8,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763453128407,0.146,3038.0,3037.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763453129399,0.146,3037.5,3037.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1763453129899,0.146,3038.0,3037.8,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763453130399,0.146,3038.0,3037.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763453130799,0.146,3038.0,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453131105,0.146,3038.0,3037.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763453131411,0.15153342,3038.5,3038.0,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763453131903,0.2397,3038.2,3037.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763453132204,0.15153342,3038.5,3037.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763453132205,1.18197112,3038.3,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763453132395,1.18197112,3038.4,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763453132807,2.99853342,3038.5,3037.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763453132808,1.33350454,3038.5,3037.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763453133012,0.15153342,3038.5,3038.2,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1763453133213,0.15153342,3038.5,3037.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763453133401,0.15153342,3038.5,3038.4,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763453133810,0.15153342,3038.5,3038.3,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1763453134001,0.15153342,3038.5,3037.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763453134306,0.15153342,3038.5,3038.2,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763453134509,0.2397,3038.3,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453134806,0.2397,3038.3,3037.7,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1763453135204,0.146,3038.0,3037.8,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763453135411,0.15153342,3038.5,3038.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763453135700,0.15153342,3038.5,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453135903,0.2397,3038.2,3037.9,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1763453136205,0.15153342,3038.5,3038.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1763453136404,0.39123342,3038.5,3037.8,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763453136604,0.2397,3037.9,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763453136805,0.2397,3037.9,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453136806,0.2397,3037.9,3037.8,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1763453137007,0.2397,3037.9,3037.6,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763453137197,0.2397,3037.9,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453137198,0.2397,3037.9,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763453138704,0.2397,3037.9,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453138705,0.146,3037.5,3037.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1763453138910,0.146,3037.5,3037.4,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1763453139207,0.146,3038.0,3037.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1763453139509,0.146,3038.0,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453139703,0.146,3038.0,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763453139903,0.146,3038.0,3037.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763453140106,0.2397,3037.6,3037.5,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763453140301,0.2397,3037.8,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763453140502,0.2397,3037.8,3037.6,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763453141002,0.2397,3037.8,3037.3,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1763453141203,0.2397,3037.4,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763453141404,0.2397,3037.4,3037.2,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763453142113,0.146,3038.0,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763453142307,0.146,3038.0,3037.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763453142514,0.146,3038.0,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453143007,0.2397,3037.2,3037.1,0.5373615]
["bitfinex-derivatives","ETHF0:USTF0",1763453143515,1.18197112,3038.7,3037.1,6.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453143811,1.18197112,3038.6,3037.1,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1763453144313,0.2397,3038.4,3037.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763453145015,0.2397,3038.4,3038.2,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763453145199,1.32057112,3039.0,3038.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1763453145200,0.00353342,3038.5,3038.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1763453145511,0.00353342,3038.5,3038.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763453145910,0.00353342,3038.5,3038.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1763453146113,0.2397,3038.4,3037.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763453146810,0.00353342,3038.5,3038.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1763453147511,3.342e-05,3038.5,3038.4,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1763453147908,3.342e-05,3038.5,3038.4,4.06281]
["bitfinex-derivatives","ETHF0:USTF0",1763453148213,0.146,3039.5,3039.4,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763453148513,0.2397,3039.4,3039.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453148821,0.2397,3039.2,3039.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453149007,0.146,3039.5,3039.1,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453149211,0.00352263,3039.5,3039.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763453149715,0.00352263,3039.5,3039.3,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763453150207,0.00352263,3039.5,3039.1,0.54232694]
["bitfinex-derivatives","ETHF0:USTF0",1763453150405,0.14952263,3039.5,3039.1,0.54232694]
["bitfinex-derivatives","ETHF0:USTF0",1763453150805,0.14952263,3039.5,3039.2,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763453151000,0.14952263,3039.5,3039.1,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763453151206,0.2397,3039.2,3039.1,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763453153006,6.2397,3039.2,3039.1,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763453153405,0.2397,3039.2,3039.1,0.00865694]
["bitfinex-derivatives","ETHF0:USTF0",1763453153805,7.42167112,3039.2,3038.2,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763453154016,1.42167112,3039.2,3038.3,0.53382]
["bitfinex-derivatives","ETHF0:USTF0",1763453154415,1.42167112,3039.2,3037.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1763453154716,0.00493852,3038.7,3038.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1763453154918,3.945,3039.4,3038.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1763453155107,3.945,3039.4,3038.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763453155408,1.33149375,3039.5,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763453155914,0.14952263,3039.5,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763453156116,0.2397,3038.3,3038.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453156318,1.32797112,3039.0,3038.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763453156717,1.32797112,3039.0,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763453157019,1.32797112,3039.0,3038.2,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763453157214,1.32797112,3039.0,3038.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453157413,0.2243,3038.1,3038.0,0.53881852]
["bitfinex-derivatives","ETHF0:USTF0",1763453157608,0.2243,3038.1,3038.0,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453159622,0.2243,3037.6,3037.5,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1763453161607,0.00493852,3037.9,3037.5,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1763453161814,0.00493852,3037.9,3037.6,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763453162012,0.00493852,3037.9,3037.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763453162525,0.00493852,3037.9,3037.8,9.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763453162724,1.18197112,3039.3,3037.8,9.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763453162916,1.18197112,3039.4,3038.7,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1763453163118,1.33149375,3039.5,3039.1,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763453163420,0.14952263,3039.5,3038.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763453163613,0.14952263,3039.5,3038.7,0.53375]
["bitfinex-derivatives","ETHF0:USTF0",1763453163810,0.14952263,3039.5,3038.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763453163811,0.14952263,3039.5,3038.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453164311,0.14952263,3039.5,3039.2,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1763453164517,0.00352263,3039.5,3039.2,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1763453164719,0.00352263,3039.5,3039.3,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763453164919,0.00352263,3039.5,3039.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763453165113,1.5911,3040.0,3038.6,0.00493852]
["bitfinex-derivatives","ETHF0:USTF0",1763453165319,0.2243,3039.5,3038.9,0.53371]
["bitfinex-derivatives","ETHF0:USTF0",1763453165921,2.77307112,3040.0,3039.1,0.53368]
["bitfinex-derivatives","ETHF0:USTF0",1763453166111,2.77561063,3040.0,3039.2,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763453166315,2.77561063,3040.0,3039.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763453166512,1.59363951,3040.0,3039.6,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763453166720,1.59363951,3040.0,3039.7,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763453166921,0.00253951,3040.0,3039.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763453168827,0.1351,3041.0,3040.9,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763453169018,0.1351,3041.4,3040.2,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1763453169327,1.77295668,3042.0,3041.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763453169328,1.31707112,3042.0,3041.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763453169520,0.1351,3042.0,3041.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763453169722,0.1351,3042.0,3041.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763453169925,0.1351,3042.0,3041.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1763453170128,1.18197112,3042.3,3040.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763453170317,0.00386266,3042.3,3040.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763453170521,0.00386266,3042.3,3042.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763453170722,0.22816266,3042.3,3040.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763453171025,0.00386266,3042.3,3040.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1763453171226,0.00386266,3042.3,3042.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1763453171927,0.00386266,3042.3,3042.2,0.22759016]
["bitfinex-derivatives","ETHF0:USTF0",1763453172429,0.00386266,3042.3,3042.2,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1763453173234,0.22816266,3042.3,3042.2,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1763453173729,6.22816266,3042.3,3040.9,41.33336]
["bitfinex-derivatives","ETHF0:USTF0",1763453173934,0.22816266,3042.3,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453174126,0.22816266,3042.3,3041.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763453174626,0.22816266,3042.3,3041.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763453174828,0.22816266,3042.3,3041.1,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1763453175425,0.22816266,3042.3,3041.1,0.53634828]
["bitfinex-derivatives","ETHF0:USTF0",1763453175725,0.2243,3041.2,3041.1,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1763453176525,0.1351,3041.4,3041.1,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1763453176926,0.2243,3041.2,3041.1,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1763453177240,1.18583378,3042.3,3041.1,0.00301828]
["bitfinex-derivatives","ETHF0:USTF0",1763453177241,3.03941059,3044.3,3044.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1763453177431,9.60209853,3045.5,3044.2,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1763453177432,0.09064158,3045.5,3044.2,1.1906108]
["bitfinex-derivatives","ETHF0:USTF0",1763453177629,0.09064158,3045.5,3044.3,41.6496108]
["bitfinex-derivatives","ETHF0:USTF0",1763453177832,0.09064158,3045.5,3044.4,0.8496108]
["bitfinex-derivatives","ETHF0:USTF0",1763453178028,0.09376103,3045.5,3044.5,0.8496108]
["bitfinex-derivatives","ETHF0:USTF0",1763453178224,0.09376103,3045.5,3044.4,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1763453178428,0.09376103,3045.5,3044.5,0.38700586]
["bitfinex-derivatives","ETHF0:USTF0",1763453178631,0.09376103,3045.5,3044.6,0.38700586]
["bitfinex-derivatives","ETHF0:USTF0",1763453178844,0.1351,3044.8,3044.4,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1763453179030,0.09376103,3045.5,3044.5,0.38705104]
["bitfinex-derivatives","ETHF0:USTF0",1763453179229,0.09376103,3045.5,3044.4,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1763453179431,0.2335,3044.8,3044.5,0.38634825]
["bitfinex-derivatives","ETHF0:USTF0",1763453179634,0.2335,3044.8,3044.4,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1763453179635,0.53274,3044.5,3044.4,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1763453180733,0.76633,3044.0,3043.9,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763453180927,0.76633,3044.0,3042.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453180928,0.53288,3043.8,3042.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453181134,0.53288,3043.8,3042.8,0.38621587]
["bitfinex-derivatives","ETHF0:USTF0",1763453181336,0.5329,3043.6,3042.9,0.38621587]
["bitfinex-derivatives","ETHF0:USTF0",1763453181538,0.5329,3043.6,3043.0,0.38621587]
["bitfinex-derivatives","ETHF0:USTF0",1763453181745,0.2335,3043.2,3043.1,0.38621587]
["bitfinex-derivatives","ETHF0:USTF0",1763453181937,0.533,3043.1,3042.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763453182230,0.23710762,3043.2,3042.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763453182440,0.53301,3043.0,3042.8,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763453182834,0.23710762,3043.2,3042.8,0.00773226]
["bitfinex-derivatives","ETHF0:USTF0",1763453183433,0.53299,3043.1,3042.8,0.00773226]
["bitfinex-derivatives","ETHF0:USTF0",1763453183834,0.23710762,3043.2,3042.8,0.00773226]
["bitfinex-derivatives","ETHF0:USTF0",1763453184044,0.533,3043.1,3042.8,0.00773226]
["bitfinex-derivatives","ETHF0:USTF0",1763453184247,0.53302,3042.9,3042.8,0.00773226]
["bitfinex-derivatives","ETHF0:USTF0",1763453185140,0.53302,3042.9,3041.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1763453185141,0.23710762,3043.2,3041.4,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453185340,0.23710762,3043.2,3040.7,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453185341,0.2335,3042.4,3040.7,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453185531,0.7395,3042.4,3040.1,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453185734,0.2335,3041.6,3040.2,41.65571703]
["bitfinex-derivatives","ETHF0:USTF0",1763453185930,0.53335,3041.1,3040.3,0.85571703]
["bitfinex-derivatives","ETHF0:USTF0",1763453186130,0.00493032,3041.0,3040.4,0.86064735]
["bitfinex-derivatives","ETHF0:USTF0",1763453186331,0.00741558,3041.0,3040.5,0.8562696]
["bitfinex-derivatives","ETHF0:USTF0",1763453186530,0.00741558,3041.0,3040.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763453186730,0.00741558,3041.0,3040.5,0.85624347]
["bitfinex-derivatives","ETHF0:USTF0",1763453186930,0.00741558,3041.0,3040.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763453187141,0.53344,3040.6,3040.4,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763453187636,0.2319,3040.8,3040.3,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1763453187844,0.2319,3040.0,3038.6,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453188036,0.2319,3040.0,3037.7,2.25048803]
["bitfinex-derivatives","ETHF0:USTF0",1763453188037,0.2319,3040.0,3038.8,0.85786812]
["bitfinex-derivatives","ETHF0:USTF0",1763453188343,0.2319,3040.0,3038.3,1.39455856]
["bitfinex-derivatives","ETHF0:USTF0",1763453188344,0.2319,3040.0,3038.4,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453188544,0.2319,3039.2,3038.3,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453188742,0.2319,3039.2,3038.7,0.03710746]
["bitfinex-derivatives","ETHF0:USTF0",1763453189144,0.00493032,3039.3,3038.8,0.85869165]
["bitfinex-derivatives","ETHF0:USTF0",1763453189340,0.00493032,3039.3,3038.7,0.03710746]
["bitfinex-derivatives","ETHF0:USTF0",1763453189640,0.00493032,3039.3,3038.8,0.85979841]
["bitfinex-derivatives","ETHF0:USTF0",1763453189843,0.00493032,3039.3,3038.7,0.03710746]
["bitfinex-derivatives","ETHF0:USTF0",1763453189844,0.2319,3039.2,3038.7,0.03710746]
["bitfinex-derivatives","ETHF0:USTF0",1763453190446,0.76558,3039.2,3038.7,0.03710746]
["bitfinex-derivatives","ETHF0:USTF0",1763453191446,0.5337,3039.1,3038.7,0.03710746]
["bitfinex-derivatives","ETHF0:USTF0",1763453192250,0.53357,3039.8,3038.7,0.03710746]
["bitfinex-derivatives","ETHF0:USTF0",1763453192445,0.37748526,3041.0,3039.0,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453192748,0.53349,3040.3,3039.2,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453193044,0.76531,3040.8,3039.4,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453193250,0.00493032,3040.4,3039.6,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453193447,0.00493032,3040.4,3039.9,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453193652,0.5335,3040.2,3040.0,0.86094698]
["bitfinex-derivatives","ETHF0:USTF0",1763453193859,0.2319,3040.0,3039.3,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453194063,0.53361,3039.6,3039.4,0.38613805]
["bitfinex-derivatives","ETHF0:USTF0",1763453194262,0.53361,3039.6,3039.5,0.38613805]
["bitfinex-derivatives","ETHF0:USTF0",1763453194664,0.53374,3038.8,3038.7,0.03710746]
["bitfinex-derivatives","ETHF0:USTF0",1763453194860,0.5373997,3038.8,3038.7,1.2937461]
["bitfinex-derivatives","ETHF0:USTF0",1763453195060,0.5373997,3038.8,3038.7,0.42358858]
["bitfinex-derivatives","ETHF0:USTF0",1763453198165,0.0036597,3038.8,3038.7,0.42358858]
["bitfinex-derivatives","ETHF0:USTF0",1763453198964,0.53376,3038.7,3038.6,0.00493032]
["bitfinex-derivatives","ETHF0:USTF0",1763453199872,0.53392,3037.8,3037.4,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453200067,0.53394,3037.7,3037.5,0.3860212]
["bitfinex-derivatives","ETHF0:USTF0",1763453200262,0.53394,3037.7,3037.6,0.3860212]
["bitfinex-derivatives","ETHF0:USTF0",1763453200571,0.53394,3037.7,3036.5,1.68786602]
["bitfinex-derivatives","ETHF0:USTF0",1763453200572,0.2319,3037.6,3035.9,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453200867,0.53413,3036.6,3036.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453201072,0.53413,3036.6,3036.5,0.38614109]
["bitfinex-derivatives","ETHF0:USTF0",1763453201473,0.53708434,3036.6,3036.5,0.38839618]
["bitfinex-derivatives","ETHF0:USTF0",1763453201766,0.53708434,3036.6,3036.5,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1763453202269,0.00295434,3036.6,3036.5,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1763453202767,0.00295434,3036.6,3035.5,0.86914273]
["bitfinex-derivatives","ETHF0:USTF0",1763453203070,0.53417,3036.4,3035.6,0.38567045]
["bitfinex-derivatives","ETHF0:USTF0",1763453203274,0.53416,3036.5,3035.7,0.38567045]
["bitfinex-derivatives","ETHF0:USTF0",1763453203466,0.00295434,3036.6,3035.8,0.38567045]
["bitfinex-derivatives","ETHF0:USTF0",1763453203668,0.00295434,3036.6,3035.9,0.38567045]
["bitfinex-derivatives","ETHF0:USTF0",1763453203969,0.00295434,3036.6,3036.0,0.38567045]
["bitfinex-derivatives","ETHF0:USTF0",1763453204171,0.00295434,3036.6,3036.1,0.38567045]
["bitfinex-derivatives","ETHF0:USTF0",1763453204369,0.76613,3036.0,3035.9,0.00747225]
["bitfinex-derivatives","ETHF0:USTF0",1763453205263,0.2319,3036.0,3035.9,0.00747225]
["bitfinex-derivatives","ETHF0:USTF0",1763453205976,0.00295434,3036.6,3035.9,0.00747225]
["bitfinex-derivatives","ETHF0:USTF0",1763453207072,0.2319,3036.0,3035.9,0.00747225]
["bitfinex-derivatives","ETHF0:USTF0",1763453207269,0.2319,3036.0,3034.5,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453207570,0.2319,3036.0,3034.6,0.3839969]
["bitfinex-derivatives","ETHF0:USTF0",1763453207571,0.53431,3035.6,3034.6,0.3839969]
["bitfinex-derivatives","ETHF0:USTF0",1763453207767,0.2319,3036.0,3034.7,0.3839969]
["bitfinex-derivatives","ETHF0:USTF0",1763453207968,0.53429,3035.7,3034.8,0.3839969]
["bitfinex-derivatives","ETHF0:USTF0",1763453208169,0.53429,3035.7,3034.9,0.3839969]
["bitfinex-derivatives","ETHF0:USTF0",1763453208370,0.00493859,3035.6,3035.0,0.3895049]
["bitfinex-derivatives","ETHF0:USTF0",1763453208570,0.00493859,3035.6,3035.1,0.38456631]
["bitfinex-derivatives","ETHF0:USTF0",1763453208775,0.00493859,3035.6,3035.2,0.38456631]
["bitfinex-derivatives","ETHF0:USTF0",1763453208978,0.00493859,3035.6,3035.3,0.38456631]
["bitfinex-derivatives","ETHF0:USTF0",1763453209181,0.00493859,3035.6,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453209477,0.2319,3035.2,3035.1,0.38454138]
["bitfinex-derivatives","ETHF0:USTF0",1763453209881,0.2319,3035.2,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453210070,0.76628,3035.2,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453210270,0.2319,3035.2,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453210472,0.2319,3035.2,3035.1,0.38541637]
["bitfinex-derivatives","ETHF0:USTF0",1763453211270,0.2319,3035.2,3035.1,0.38575778]
["bitfinex-derivatives","ETHF0:USTF0",1763453211469,0.2319,3035.2,3035.0,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453212265,0.2319,3035.2,3035.1,0.38621241]
["bitfinex-derivatives","ETHF0:USTF0",1763453213182,0.53439,3035.1,3034.9,0.00399741]
["bitfinex-derivatives","ETHF0:USTF0",1763453213780,0.7664,3034.5,3034.0,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453213974,0.2319,3033.8,3033.7,0.03296359]
["bitfinex-derivatives","ETHF0:USTF0",1763453214483,0.53464,3033.7,3033.6,0.25938653]
["bitfinex-derivatives","ETHF0:USTF0",1763453214671,0.53464,3033.7,3033.4,0.00327846]
["bitfinex-derivatives","ETHF0:USTF0",1763453214672,0.53740611,3033.7,3033.4,0.00327846]
["bitfinex-derivatives","ETHF0:USTF0",1763453214873,0.00275611,3033.7,3033.4,0.00691908]
["bitfinex-derivatives","ETHF0:USTF0",1763453215177,0.53466,3033.6,3033.4,0.00691908]
["bitfinex-derivatives","ETHF0:USTF0",1763453215986,0.00275611,3033.7,3033.4,0.00691908]
["bitfinex-derivatives","ETHF0:USTF0",1763453216668,0.53739611,3033.7,3033.4,0.00691908]
["bitfinex-derivatives","ETHF0:USTF0",1763453216873,0.53466,3033.6,3033.4,0.00691908]
["bitfinex-derivatives","ETHF0:USTF0",1763453217074,0.53469,3033.4,3032.6,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453217376,0.53467,3033.6,3032.7,0.86944851]
["bitfinex-derivatives","ETHF0:USTF0",1763453217577,0.53468,3033.5,3032.8,0.86944851]
["bitfinex-derivatives","ETHF0:USTF0",1763453217774,0.53468,3033.5,3032.9,0.86944851]
["bitfinex-derivatives","ETHF0:USTF0",1763453217973,0.53466,3033.6,3033.0,0.86944851]
["bitfinex-derivatives","ETHF0:USTF0",1763453218292,0.53466,3033.6,3032.9,0.00304747]
["bitfinex-derivatives","ETHF0:USTF0",1763453218578,0.53468,3033.5,3033.0,0.86919614]
["bitfinex-derivatives","ETHF0:USTF0",1763453218785,0.2195,3033.1,3032.9,0.00304747]
["bitfinex-derivatives","ETHF0:USTF0",1763453218981,0.2195,3033.1,3033.0,0.86919735]
["bitfinex-derivatives","ETHF0:USTF0",1763453219389,0.2195,3033.1,3032.9,0.00304747]
["bitfinex-derivatives","ETHF0:USTF0",1763453220484,0.2195,3032.4,3032.3,0.84393301]
["bitfinex-derivatives","ETHF0:USTF0",1763453220679,0.2195,3031.7,3031.3,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453220974,0.2195,3031.7,3030.4,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453221182,0.2195,3031.7,3030.4,1.39546684]
["bitfinex-derivatives","ETHF0:USTF0",1763453221386,0.2195,3031.7,3030.3,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453221589,0.53501,3031.6,3030.3,0.26605114]
["bitfinex-derivatives","ETHF0:USTF0",1763453221789,0.2195,3031.7,3030.3,0.00414205]
["bitfinex-derivatives","ETHF0:USTF0",1763453222082,0.2195,3032.4,3030.8,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453222392,0.2195,3032.4,3030.5,1.68786602]
["bitfinex-derivatives","ETHF0:USTF0",1763453222393,0.2195,3032.4,3030.7,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453222585,0.2195,3032.4,3030.9,1.68786602]
["bitfinex-derivatives","ETHF0:USTF0",1763453222779,0.2195,3033.6,3031.4,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453222981,0.2195,3032.0,3031.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453224683,0.00494682,3032.6,3031.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453227290,0.00494682,3032.6,3031.9,6.11565685]
["bitfinex-derivatives","ETHF0:USTF0",1763453227586,0.00494682,3032.6,3031.9,1.13019083]
["bitfinex-derivatives","ETHF0:USTF0",1763453227783,0.00494682,3032.6,3031.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453228289,0.00494682,3032.6,3031.9,1.13019083]
["bitfinex-derivatives","ETHF0:USTF0",1763453228882,0.00494682,3032.6,3031.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453229281,0.00494682,3032.6,3031.9,1.13019083]
["bitfinex-derivatives","ETHF0:USTF0",1763453229487,0.00494682,3032.6,3032.0,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453230289,0.00494682,3032.6,3032.1,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453230478,0.00494682,3032.6,3032.2,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453230678,0.00494682,3032.6,3032.3,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453230888,0.00494682,3032.6,3032.2,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453231092,0.53977682,3032.6,3032.0,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453231279,0.00494682,3032.6,3031.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453231483,0.2195,3032.0,3031.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453231889,6.2195,3032.0,3031.9,4.682e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453232093,0.2195,3032.0,3031.3,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453232488,0.2195,3032.0,3031.6,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453232689,0.2195,3032.0,3031.7,0.86316134]
["bitfinex-derivatives","ETHF0:USTF0",1763453232896,0.2195,3032.0,3031.8,0.86316134]
["bitfinex-derivatives","ETHF0:USTF0",1763453233096,0.2195,3032.0,3031.2,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453233297,0.2195,3032.0,3031.3,0.86327103]
["bitfinex-derivatives","ETHF0:USTF0",1763453233594,0.2195,3032.0,3031.4,0.86327103]
["bitfinex-derivatives","ETHF0:USTF0",1763453233791,0.2195,3032.0,3031.5,0.86327103]
["bitfinex-derivatives","ETHF0:USTF0",1763453234087,0.53504,3031.4,3031.0,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453234294,0.2195,3031.0,3030.9,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453234588,0.2195,3031.0,3030.9,0.86427805]
["bitfinex-derivatives","ETHF0:USTF0",1763453235195,0.53517,3030.7,3030.3,0.00414205]
["bitfinex-derivatives","ETHF0:USTF0",1763453235493,0.54010682,3030.8,3030.4,0.8653927]
["bitfinex-derivatives","ETHF0:USTF0",1763453235792,0.54010682,3030.8,3030.5,0.8653927]
["bitfinex-derivatives","ETHF0:USTF0",1763453235989,3.30414683,3030.8,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453236192,0.53521,3030.5,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453236783,0.2195,3030.4,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453237492,0.00494682,3030.8,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453237693,0.00494682,3030.8,3030.4,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453237893,0.00494682,3030.8,3030.3,1.12528606]
["bitfinex-derivatives","ETHF0:USTF0",1763453238396,0.00494682,3030.8,3030.4,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453239080,0.2281,3030.4,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453239893,0.00494682,3030.8,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453240095,0.00494682,3030.8,3030.3,1.12528606]
["bitfinex-derivatives","ETHF0:USTF0",1763453240694,0.00494682,3030.8,3030.5,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453241293,0.00494682,3030.8,3030.6,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453241494,0.00494682,3030.8,3030.5,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453241896,0.53517,3030.7,3030.4,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453242097,0.00494682,3030.8,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453242098,0.5352,3030.5,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453242290,0.00494682,3030.8,3030.3,4.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453242604,0.00494682,3030.8,3030.3,1.12528606]
["bitfinex-derivatives","ETHF0:USTF0",1763453242801,0.00494682,3030.8,3030.7,1.12524401]
["bitfinex-derivatives","ETHF0:USTF0",1763453243386,0.00494682,3030.8,3030.6,1.14717854]
["bitfinex-derivatives","ETHF0:USTF0",1763453243699,0.2195,3032.0,3030.3,8.92023974]
["bitfinex-derivatives","ETHF0:USTF0",1763453244003,0.2195,3032.0,3031.7,1.14609085]
["bitfinex-derivatives","ETHF0:USTF0",1763453244685,0.2195,3032.0,3031.8,1.14609085]
["bitfinex-derivatives","ETHF0:USTF0",1763453244890,0.00306303,3032.0,3031.8,1.71913628]
["bitfinex-derivatives","ETHF0:USTF0",1763453245494,0.00306303,3032.0,3031.8,1.14668011]
["bitfinex-derivatives","ETHF0:USTF0",1763453246001,0.53497,3031.9,3031.7,1.14668011]
["bitfinex-derivatives","ETHF0:USTF0",1763453246295,0.53499,3031.8,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453246502,0.2281,3031.7,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453247302,0.2281,3031.7,3031.6,1.15162693]
["bitfinex-derivatives","ETHF0:USTF0",1763453247800,0.2281,3031.7,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453247996,0.2281,3031.7,3031.6,0.84218857]
["bitfinex-derivatives","ETHF0:USTF0",1763453248194,0.2281,3031.7,3031.6,2.56132485]
["bitfinex-derivatives","ETHF0:USTF0",1763453248597,0.2281,3031.7,3031.6,0.84218857]
["bitfinex-derivatives","ETHF0:USTF0",1763453249401,0.2281,3031.7,3031.6,2.56132485]
["bitfinex-derivatives","ETHF0:USTF0",1763453249595,0.00306303,3032.0,3031.6,2.56132485]
["bitfinex-derivatives","ETHF0:USTF0",1763453249797,0.00306303,3032.0,3031.9,1.14769659]
["bitfinex-derivatives","ETHF0:USTF0",1763453249994,0.00306303,3032.0,3031.9,1.98493834]
["bitfinex-derivatives","ETHF0:USTF0",1763453250501,0.00306303,3032.0,3031.9,2.55878664]
["bitfinex-derivatives","ETHF0:USTF0",1763453251691,0.00306303,3032.0,3031.9,0.83724175]
["bitfinex-derivatives","ETHF0:USTF0",1763453252900,0.00306303,3032.0,3031.9,1.98614577]
["bitfinex-derivatives","ETHF0:USTF0",1763453253204,0.00306303,3032.0,3031.9,0.83724175]
["bitfinex-derivatives","ETHF0:USTF0",1763453253603,0.2195,3032.4,3031.9,2.55878664]
["bitfinex-derivatives","ETHF0:USTF0",1763453253907,0.75437,3032.4,3032.1,1.14875661]
["bitfinex-derivatives","ETHF0:USTF0",1763453254108,0.2195,3032.4,3032.2,1.98599836]
["bitfinex-derivatives","ETHF0:USTF0",1763453254298,0.76284,3033.1,3032.3,0.83724175]
["bitfinex-derivatives","ETHF0:USTF0",1763453254500,0.76284,3033.1,3032.5,1.14807092]
["bitfinex-derivatives","ETHF0:USTF0",1763453254706,0.23645466,3033.1,3032.6,0.83724175]
["bitfinex-derivatives","ETHF0:USTF0",1763453254905,0.23645466,3033.1,3032.7,0.83724175]
["bitfinex-derivatives","ETHF0:USTF0",1763453255103,0.77119466,3033.1,3032.8,1.98531267]
["bitfinex-derivatives","ETHF0:USTF0",1763453255310,0.53476,3033.0,3032.9,0.83724175]
["bitfinex-derivatives","ETHF0:USTF0",1763453255511,0.91856,3033.0,3032.9,0.83724175]
["bitfinex-derivatives","ETHF0:USTF0",1763453256008,0.3838,3032.6,3032.5,1.1517822]
["bitfinex-derivatives","ETHF0:USTF0",1763453256210,0.3838,3032.3,3032.1,1.14783465]
["bitfinex-derivatives","ETHF0:USTF0",1763453256396,0.3838,3032.3,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453256602,0.53489,3032.3,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453256802,0.76357,3032.4,3031.6,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453257207,0.53489,3032.3,3031.6,0.00834266]
["bitfinex-derivatives","ETHF0:USTF0",1763453257413,0.76358,3032.4,3031.6,0.00834266]
["bitfinex-derivatives","ETHF0:USTF0",1763453258014,0.2287,3032.4,3031.6,0.00834266]
["bitfinex-derivatives","ETHF0:USTF0",1763453259317,0.23645466,3033.1,3031.6,2.30052436]
["bitfinex-derivatives","ETHF0:USTF0",1763453259514,0.23645466,3033.1,3031.7,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453259814,0.23645466,3033.1,3031.9,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453260013,0.23645466,3033.1,3032.0,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453260313,0.23645466,3033.1,3031.9,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453260514,0.23645466,3033.1,3032.0,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453261210,0.23645466,3033.1,3031.6,0.00834266]
["bitfinex-derivatives","ETHF0:USTF0",1763453261211,0.00835466,3033.1,3032.1,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453261402,0.00835466,3033.1,3031.6,0.00834266]
["bitfinex-derivatives","ETHF0:USTF0",1763453261403,0.2281,3033.8,3032.4,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453261607,0.2281,3033.8,3032.5,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453261817,0.2281,3033.8,3032.5,5.5889817]
["bitfinex-derivatives","ETHF0:USTF0",1763453262111,0.2281,3033.8,3032.4,10.4771817]
["bitfinex-derivatives","ETHF0:USTF0",1763453262310,0.2287,3034.2,3032.8,2.2921817]
["bitfinex-derivatives","ETHF0:USTF0",1763453262617,0.00494682,3033.8,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453263516,0.2287,3033.6,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453263813,0.76336,3033.6,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453264516,0.3838,3033.3,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453265020,0.2287,3032.4,3031.7,0.2961099]
["bitfinex-derivatives","ETHF0:USTF0",1763453265316,0.2287,3032.4,3031.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453265914,0.2287,3032.4,3031.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453266126,0.53479,3032.9,3031.7,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453266419,0.76346,3033.0,3031.7,0.30576201]
["bitfinex-derivatives","ETHF0:USTF0",1763453266616,0.2287,3033.0,3031.7,0.30576201]
["bitfinex-derivatives","ETHF0:USTF0",1763453267120,0.76347,3033.0,3031.7,0.30576201]
["bitfinex-derivatives","ETHF0:USTF0",1763453267313,0.76348,3033.0,3031.7,0.30576201]
["bitfinex-derivatives","ETHF0:USTF0",1763453267514,0.2287,3033.0,3031.7,0.30576201]
["bitfinex-derivatives","ETHF0:USTF0",1763453267915,0.53478,3032.9,3031.7,0.30576201]
["bitfinex-derivatives","ETHF0:USTF0",1763453268216,0.53478,3032.9,3031.8,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453268417,0.2287,3033.0,3031.9,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453268617,0.2287,3033.0,3031.7,0.30576201]
["bitfinex-derivatives","ETHF0:USTF0",1763453268618,0.2287,3033.0,3032.0,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453268912,0.2287,3033.0,3032.1,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453269117,0.2287,3033.0,3032.2,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453269323,0.2287,3032.4,3032.3,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453271607,0.2287,3033.0,3032.3,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453271810,0.2287,3033.0,3032.4,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453272011,0.2287,3033.0,3032.5,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453272322,0.2287,3033.0,3032.6,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453272629,0.2287,3033.0,3032.7,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453272819,0.2287,3033.0,3032.8,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453273020,0.2287,3033.0,3032.9,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453274015,0.2287,3033.6,3032.9,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453274320,0.2287,3033.6,3033.0,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453274523,0.53467,3033.5,3033.1,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453274718,0.3838,3033.3,3033.2,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453275120,0.2287,3033.6,3033.2,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453275317,0.2287,3033.6,3033.3,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453275512,0.2287,3033.6,3033.4,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453275719,0.2287,3033.6,3033.5,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453276121,0.899,3034.9,3033.5,0.8035132]
["bitfinex-derivatives","ETHF0:USTF0",1763453276317,0.76640647,3034.2,3033.6,0.80495387]
["bitfinex-derivatives","ETHF0:USTF0",1763453276522,0.23185647,3034.2,3033.2,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453276826,0.23185647,3034.2,3033.3,0.80477534]
["bitfinex-derivatives","ETHF0:USTF0",1763453277121,0.23185647,3034.2,3033.4,0.80477534]
["bitfinex-derivatives","ETHF0:USTF0",1763453277320,0.23185647,3034.2,3033.3,1.72349869]
["bitfinex-derivatives","ETHF0:USTF0",1763453277321,0.00494682,3034.1,3033.5,0.80477534]
["bitfinex-derivatives","ETHF0:USTF0",1763453277619,0.00494682,3034.1,3033.6,0.80477534]
["bitfinex-derivatives","ETHF0:USTF0",1763453277826,0.00494682,3034.1,3033.7,0.80477534]
["bitfinex-derivatives","ETHF0:USTF0",1763453278016,0.00494682,3034.1,3033.8,0.80477534]
["bitfinex-derivatives","ETHF0:USTF0",1763453278213,0.3838,3033.9,3033.8,0.00414845]
["bitfinex-derivatives","ETHF0:USTF0",1763453278418,0.00494682,3034.1,3033.8,0.80871838]
["bitfinex-derivatives","ETHF0:USTF0",1763453278617,0.3826,3034.0,3033.9,0.80456993]
["bitfinex-derivatives","ETHF0:USTF0",1763453278925,0.00494682,3034.1,3033.9,0.80456993]
["bitfinex-derivatives","ETHF0:USTF0",1763453279225,0.00494682,3034.1,3034.0,0.80446991]
["bitfinex-derivatives","ETHF0:USTF0",1763453282226,0.00494682,3034.1,3034.0,1.66575964]
["bitfinex-derivatives","ETHF0:USTF0",1763453282724,0.00494682,3034.1,3034.0,0.80446991]
["bitfinex-derivatives","ETHF0:USTF0",1763453283222,0.00494682,3034.1,3034.0,1.66575964]
["bitfinex-derivatives","ETHF0:USTF0",1763453284124,0.2287,3035.4,3034.0,6.80446991]
["bitfinex-derivatives","ETHF0:USTF0",1763453284330,0.2287,3035.4,3034.5,0.86130315]
["bitfinex-derivatives","ETHF0:USTF0",1763453284529,0.2287,3035.4,3034.9,0.86130315]
["bitfinex-derivatives","ETHF0:USTF0",1763453284826,0.2287,3035.4,3035.0,1.66577306]
["bitfinex-derivatives","ETHF0:USTF0",1763453285128,0.23207586,3035.4,3035.1,1.66577306]
["bitfinex-derivatives","ETHF0:USTF0",1763453285425,0.91696,3035.3,3035.2,0.80446991]
["bitfinex-derivatives","ETHF0:USTF0",1763453285619,0.3826,3035.0,3034.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453285823,0.76642586,3035.4,3034.9,0.80781513]
["bitfinex-derivatives","ETHF0:USTF0",1763453286023,0.76642586,3035.4,3034.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453286325,0.23207586,3035.4,3034.9,0.00494682]
["bitfinex-derivatives","ETHF0:USTF0",1763453286921,0.53425,3035.9,3035.0,0.80232714]
["bitfinex-derivatives","ETHF0:USTF0",1763453287220,0.2287,3036.0,3035.0,0.80232714]
["bitfinex-derivatives","ETHF0:USTF0",1763453287221,0.2287,3036.0,3035.1,0.80232714]
["bitfinex-derivatives","ETHF0:USTF0",1763453287422,0.2287,3036.0,3035.4,0.86130315]
["bitfinex-derivatives","ETHF0:USTF0",1763453287720,0.2287,3036.0,3035.7,0.86130315]
["bitfinex-derivatives","ETHF0:USTF0",1763453287923,0.23132274,3036.0,3035.8,0.80232714]
["bitfinex-derivatives","ETHF0:USTF0",1763453288123,0.23132274,3036.0,3035.9,0.80232714]
["bitfinex-derivatives","ETHF0:USTF0",1763453288326,0.23132274,3036.0,3035.6,1.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1763453288517,0.23132274,3036.0,3035.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1763453288723,0.23132274,3036.0,3035.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1763453288917,0.23132274,3036.0,3035.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1763453289122,0.00262274,3036.0,3035.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1763453289522,0.00494682,3036.2,3035.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1763453289817,0.00494682,3036.2,3035.8,0.85738815]
["bitfinex-derivatives","ETHF0:USTF0",1763453289818,0.2351,3036.6,3036.0,0.8459526]
["bitfinex-derivatives","ETHF0:USTF0",1763453290130,0.2351,3037.2,3036.1,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1763453290328,0.2351,3037.2,3036.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1763453290620,0.2351,3037.2,3036.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1763453290825,0.2351,3037.2,3036.7,0.0453726]
["bitfinex-derivatives","ETHF0:USTF0",1763453290826,0.00327048,3037.1,3036.7,0.0453726]
["bitfinex-derivatives","ETHF0:USTF0",1763453291425,0.2351,3038.4,3036.7,0.0453726]
["bitfinex-derivatives","ETHF0:USTF0",1763453291629,0.2351,3038.4,3036.8,0.79788659]
["bitfinex-derivatives","ETHF0:USTF0",1763453291927,0.2351,3038.4,3037.3,0.0453726]
["bitfinex-derivatives","ETHF0:USTF0",1763453292225,0.91658,3037.5,3037.3,0.0453726]
["bitfinex-derivatives","ETHF0:USTF0",1763453292420,0.53413,3036.6,3036.4,0.86233497]
["bitfinex-derivatives","ETHF0:USTF0",1763453292733,0.2351,3037.2,3036.2,1.14924618]
["bitfinex-derivatives","ETHF0:USTF0",1763453292734,0.2351,3037.2,3036.2,0.00286176]
["bitfinex-derivatives","ETHF0:USTF0",1763453293023,0.2351,3036.6,3036.2,0.00286176]
["bitfinex-derivatives","ETHF0:USTF0",1763453293321,0.2351,3036.6,3034.9,1.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1763453293523,0.2351,3036.0,3035.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453294120,0.2351,3036.0,3035.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1763453294318,0.0049194,3036.1,3035.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1763453294523,0.2351,3036.6,3035.5,1.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1763453295222,0.2351,3036.6,3035.4,0.00827996]
["bitfinex-derivatives","ETHF0:USTF0",1763453295223,0.2351,3037.2,3035.6,1.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1763453295615,0.76912,3037.2,3035.5,1.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1763453295821,0.2351,3037.2,3035.6,1.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1763453296015,0.53406,3037.0,3035.5,1.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1763453296216,0.53408,3036.9,3035.5,9.30938442]
["bitfinex-derivatives","ETHF0:USTF0",1763453296424,0.2351,3037.2,3035.5,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1763453296630,0.76913,3037.2,3035.5,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1763453296827,0.2351,3037.2,3035.5,9.31238442]
["bitfinex-derivatives","ETHF0:USTF0",1763453297017,0.5341,3036.8,3035.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1763453297217,0.53407,3037.0,3035.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1763453297416,0.53407,3037.0,3035.5,9.31138442]
["bitfinex-derivatives","ETHF0:USTF0",1763453297729,0.53408,3036.9,3035.5,9.31138442]
["bitfinex-derivatives","ETHF0:USTF0",1763453297924,1.17004378,3039.3,3035.6,17.32995336]
["bitfinex-derivatives","ETHF0:USTF0",1763453298125,0.2351,3039.6,3038.1,1.14638442]
["bitfinex-derivatives","ETHF0:USTF0",1763453298328,0.2351,3039.6,3038.5,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453298724,0.2351,3039.6,3038.5,3.29533859]
["bitfinex-derivatives","ETHF0:USTF0",1763453298926,0.2351,3039.6,3038.5,0.00796584]
["bitfinex-derivatives","ETHF0:USTF0",1763453298927,0.2377722,3039.6,3038.5,0.00796584]
["bitfinex-derivatives","ETHF0:USTF0",1763453299226,0.2377722,3039.6,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453300636,0.7713822,3039.6,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453300836,0.2377722,3039.6,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453301232,0.0026722,3039.6,3038.6,44.0904]
["bitfinex-derivatives","ETHF0:USTF0",1763453301442,0.0026722,3039.6,3038.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453303248,0.0026722,3039.6,3039.1,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453303535,0.0026722,3039.6,3039.2,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1763453304232,0.2351,3040.2,3039.4,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453304536,0.2351,3040.8,3039.4,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453304741,0.2292,3042.9,3040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453304945,0.53322,3041.8,3040.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1763453305127,0.2292,3043.6,3040.4,0.00493859]
["bitfinex-derivatives","ETHF0:USTF0",1763453305328,0.53293,3043.5,3042.0,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453305644,0.53294,3043.4,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453305832,0.53294,3043.4,3042.5,0.38018534]
["bitfinex-derivatives","ETHF0:USTF0",1763453306035,0.53298,3043.2,3042.6,0.38018534]
["bitfinex-derivatives","ETHF0:USTF0",1763453306230,0.53298,3043.2,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453306435,0.23168854,3043.6,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453306436,0.53294,3043.4,3042.9,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453306630,0.23168854,3043.6,3042.9,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453306942,0.53299,3043.1,3042.9,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453307129,0.53295,3043.3,3042.9,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453307332,0.23168854,3043.6,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453307640,0.23168854,3043.6,3043.1,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453307832,0.23168854,3043.6,3043.2,0.37836319]
["bitfinex-derivatives","ETHF0:USTF0",1763453308036,0.53294,3043.4,3043.1,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453308242,0.53296,3043.3,3043.1,0.04531737]
["bitfinex-derivatives","ETHF0:USTF0",1763453308537,0.533,3043.1,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453308747,0.533,3043.1,3042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453308939,0.23168854,3043.6,3042.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453309145,0.53314,3042.3,3042.0,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1763453309535,0.53317,3042.1,3041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453309734,3.28720001,3042.3,3040.7,14.14755895]
["bitfinex-derivatives","ETHF0:USTF0",1763453310041,0.76396,3041.6,3041.2,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453310341,0.2307,3041.6,3040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453310533,0.2307,3041.6,3040.1,49.00711256]
["bitfinex-derivatives","ETHF0:USTF0",1763453310932,0.00489989,3041.8,3040.1,49.00711256]
["bitfinex-derivatives","ETHF0:USTF0",1763453311138,0.2307,3042.4,3040.2,6.81785514]
["bitfinex-derivatives","ETHF0:USTF0",1763453311444,0.2307,3042.4,3040.2,3.52985514]
["bitfinex-derivatives","ETHF0:USTF0",1763453312143,2.966e-05,3041.6,3041.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453312441,2.966e-05,3041.6,3041.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1763453312629,0.2307,3042.4,3041.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1763453313037,0.2307,3042.4,3041.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453313235,0.2307,3042.4,3041.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1763453314740,0.2307,3042.4,3041.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453316239,0.76381,3042.4,3041.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453316446,0.53316,3042.2,3041.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453316638,0.53316,3042.2,3041.0,2.43492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453316945,0.2307,3042.4,3041.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453317445,0.2307,3042.4,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453317658,0.2307,3042.9,3041.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453317659,0.2307,3042.9,3041.2,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1763453317842,0.0346,3043.7,3041.3,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1763453318141,0.0346,3043.7,3041.4,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1763453318337,0.0346,3043.7,3041.3,3.59655807]
["bitfinex-derivatives","ETHF0:USTF0",1763453318338,0.0346,3043.7,3041.5,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1763453318537,0.0346,3043.7,3041.6,12.227157]
["bitfinex-derivatives","ETHF0:USTF0",1763453318842,0.0346,3043.7,3041.7,3.96927562]
["bitfinex-derivatives","ETHF0:USTF0",1763453319046,0.0346,3043.7,3041.8,8.576157]
["bitfinex-derivatives","ETHF0:USTF0",1763453319246,0.0346,3043.7,3041.9,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1763453319447,0.0346,3043.7,3042.7,0.04526593]
["bitfinex-derivatives","ETHF0:USTF0",1763453319648,0.0346,3043.7,3042.8,0.38308666]
["bitfinex-derivatives","ETHF0:USTF0",1763453319846,0.0346,3043.7,3042.9,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1763453320048,0.0346,3043.7,3043.0,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1763453320345,0.0346,3043.7,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453320346,0.0346,3043.7,3043.1,0.378157]
["bitfinex-derivatives","ETHF0:USTF0",1763453320546,0.0346,3043.7,3043.3,0.04526593]
["bitfinex-derivatives","ETHF0:USTF0",1763453321537,0.0346,3043.7,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453321745,0.76458854,3043.6,3043.4,0.04526593]
["bitfinex-derivatives","ETHF0:USTF0",1763453322047,0.2307,3042.9,3042.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453322250,0.23168854,3043.6,3042.8,0.38353153]
["bitfinex-derivatives","ETHF0:USTF0",1763453322447,0.23168854,3043.6,3042.9,0.37860187]
["bitfinex-derivatives","ETHF0:USTF0",1763453322651,0.23168854,3043.6,3043.0,0.37860187]
["bitfinex-derivatives","ETHF0:USTF0",1763453322951,0.23168854,3043.6,3042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453322952,0.2307,3042.9,3040.1,0.4615817]
["bitfinex-derivatives","ETHF0:USTF0",1763453323147,0.53351,3040.2,3039.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453323349,0.53346,3040.4,3039.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453323646,0.53354,3040.0,3039.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453323842,0.53361,3039.6,3039.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453324042,0.00798971,3040.0,3039.4,0.00759239]
["bitfinex-derivatives","ETHF0:USTF0",1763453324255,0.53362,3039.5,3039.4,0.00759239]
["bitfinex-derivatives","ETHF0:USTF0",1763453324942,0.53362,3039.5,3038.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763453324943,6.0,3039.5,3038.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763453325250,0.53357,3039.8,3038.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1763453325952,0.53357,3039.8,3038.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453326246,0.53361,3039.6,3038.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453326449,0.00798971,3040.0,3038.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453326637,0.5336,3039.7,3038.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453326842,0.00798971,3040.0,3038.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453327243,0.53361,3039.6,3038.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453327945,0.53368,3039.2,3038.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453328141,0.5337,3039.1,3038.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453328341,0.53368,3039.2,3038.7,0.00324146]
["bitfinex-derivatives","ETHF0:USTF0",1763453328541,0.00798971,3040.0,3038.7,0.00324146]
["bitfinex-derivatives","ETHF0:USTF0",1763453329045,0.786,3039.9,3038.7,0.00324146]
["bitfinex-derivatives","ETHF0:USTF0",1763453329245,0.73012942,3039.8,3038.7,0.00324146]
["bitfinex-derivatives","ETHF0:USTF0",1763453329445,6.618,3039.7,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453329752,0.73012942,3039.6,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453330444,8.266,3039.8,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453330647,0.53366,3039.3,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453330847,8.266,3039.8,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453331054,0.53367,3039.3,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453331248,0.00798971,3040.0,3039.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453332144,0.54152971,3040.0,3039.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453332547,0.00798971,3040.0,3039.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453332854,0.53361,3039.6,3039.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453333254,0.53361,3039.6,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453333652,0.00798971,3040.0,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453333949,0.53362,3039.5,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453334453,0.53358,3039.8,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453334648,0.53361,3039.6,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453334848,0.53364,3039.4,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453335352,0.53368,3039.2,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453336361,0.00798971,3040.0,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453336562,0.53367,3039.2,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453336760,0.00798971,3040.0,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453336958,0.53362,3039.5,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453337860,0.00798971,3040.0,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453338459,0.53369,3039.1,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453338963,0.53368,3039.2,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453340164,0.53363,3039.5,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453340359,0.5336,3039.6,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453340564,0.53362,3039.5,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453341259,0.53358,3039.7,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453341461,0.5336,3039.7,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453341666,0.53355,3039.9,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453341860,0.00798971,3040.0,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453342062,0.53357,3039.8,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453342262,0.00798971,3040.0,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453343261,0.53369,3039.1,3039.0,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453343462,1.17004378,3039.8,3038.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453343661,1.17004378,3039.6,3038.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453343854,0.53382,3038.4,3038.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453344054,0.53379,3038.5,3038.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453344362,0.53384,3038.3,3038.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763453344567,0.00492966,3038.5,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453347761,0.53383,3038.3,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453348064,0.53386,3038.2,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453348264,0.00492966,3038.5,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453348463,0.53385,3038.2,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453348666,0.53383,3038.3,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453348976,0.53386,3038.2,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453349573,0.53382,3038.4,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453349874,0.00492966,3038.5,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453351664,1.76665687,3039.3,3038.0,0.23792598]
["bitfinex-derivatives","ETHF0:USTF0",1763453351665,2.405e-05,3038.9,3038.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453351866,1.17004378,3039.8,3038.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453352061,1.17004378,3039.9,3038.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453352272,0.00306005,3040.0,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453352479,1.17004378,3039.9,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453352769,0.00798971,3040.0,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453353369,1.71156349,3040.0,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453353568,0.5336,3039.6,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453353772,0.53358,3039.7,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453354077,1.17004378,3039.8,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453354376,1.17004378,3039.9,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453354571,1.17803349,3040.0,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453355374,0.40067702,3040.3,3040.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453355572,1.76665687,3041.0,3040.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453356175,0.53334,3041.1,3040.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453356381,0.00257185,3041.1,3040.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1763453356967,0.53591185,3041.1,3040.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1763453357370,0.53336,3041.0,3040.8,0.00419721]
["bitfinex-derivatives","ETHF0:USTF0",1763453359675,0.53341,3040.7,3040.6,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453360075,6.0,3040.7,3039.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1763453360270,1.76665687,3039.9,3037.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453360581,0.53357,3039.8,3037.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453360878,2.32102503,3041.5,3040.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453361172,0.00492966,3040.9,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453362081,0.00492966,3040.9,3040.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453364484,0.53829966,3040.9,3040.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453364678,0.00492966,3040.9,3040.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453367076,0.75184449,3040.9,3040.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453367579,6.75184449,3040.9,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453367777,0.74691483,3040.8,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453367983,0.53343,3040.6,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453368379,0.53341,3040.7,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453368580,0.74691458,3040.6,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453368877,0.5334,3040.8,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453369072,0.00492966,3040.9,3040.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453373883,0.74648468,3040.9,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453374077,0.53344,3040.6,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453374285,0.00492966,3040.9,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453374672,0.53344,3040.6,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453375075,0.53345,3040.5,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453375277,0.53344,3040.6,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453375477,0.53346,3040.5,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453375680,0.00492966,3040.9,3040.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453375882,0.00492966,3040.9,3039.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453376081,0.53356,3039.9,3039.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453376292,0.53357,3039.8,3039.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453376586,0.53355,3039.9,3039.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453376886,0.53357,3039.8,3039.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763453377082,0.53362,3039.5,3039.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763453377335,1.999,3040.7,3038.7,0.3157436]
["bitfinex-derivatives","ETHF0:USTF0",1763453377336,1.27667786,3039.4,3038.7,0.3157436]
["bitfinex-derivatives","ETHF0:USTF0",1763453377486,0.53362,3039.5,3038.7,0.3157436]
["bitfinex-derivatives","ETHF0:USTF0",1763453377694,0.53371,3039.0,3038.7,0.3157436]
["bitfinex-derivatives","ETHF0:USTF0",1763453377891,0.53364,3039.4,3038.7,0.3157436]
["bitfinex-derivatives","ETHF0:USTF0",1763453378081,0.74319055,3039.3,3038.7,0.3157436]
["bitfinex-derivatives","ETHF0:USTF0",1763453378278,0.53373,3038.9,3038.7,0.00837326]
["bitfinex-derivatives","ETHF0:USTF0",1763453378482,0.74319055,3038.8,3038.7,0.00837326]
["bitfinex-derivatives","ETHF0:USTF0",1763453378787,0.53384,3038.3,3038.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453379090,0.53381,3038.4,3038.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453379282,0.74383951,3038.3,3038.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453379586,0.5338,3038.5,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453379787,0.00384971,3038.9,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453380187,0.53385,3038.2,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453381180,0.53382,3038.4,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453381385,0.53376,3038.7,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453381684,0.74313807,3038.6,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453381885,0.53385,3038.2,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453382685,0.00384971,3038.9,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453382986,1.28019707,3038.9,3038.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453383185,0.53756971,3038.9,3038.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453383384,0.53383,3038.3,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453383591,0.53386,3038.1,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453384189,0.00384971,3038.9,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453384488,0.53385,3038.2,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453385890,0.53385,3038.2,3038.0,0.00367789]
["bitfinex-derivatives","ETHF0:USTF0",1763453386486,0.53385,3038.2,3038.0,0.31857789]
["bitfinex-derivatives","ETHF0:USTF0",1763453387785,0.53385,3038.2,3038.0,0.00367789]
["bitfinex-derivatives","ETHF0:USTF0",1763453388187,0.5339,3037.9,3037.8,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1763453388582,1.822,3038.7,3037.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453388583,0.53399,3037.4,3037.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453388783,1.822,3038.7,3036.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453388784,0.53408,3036.9,3036.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453389182,1.17325825,3038.5,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453389385,0.53408,3036.9,3036.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763453389590,0.53408,3036.9,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453389892,0.53409,3036.8,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453391002,0.53409,3036.8,3036.6,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1763453391389,0.53408,3036.9,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453391585,0.5341,3036.8,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453391788,0.00493811,3037.2,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453391994,0.5341,3036.8,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453392191,0.53408,3036.9,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453392495,0.53406,3037.0,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453392707,0.53896811,3037.2,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453392884,0.00493811,3037.2,3037.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763453393285,0.593,3038.2,3037.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453393692,0.00384971,3038.9,3037.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453393898,0.53378,3038.6,3037.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453394201,0.00384971,3038.9,3037.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453394490,0.53383,3038.4,3038.0,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453394694,0.53385,3038.2,3038.0,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453395095,0.53399,3037.4,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453395297,0.00493811,3038.7,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453395497,0.53399,3037.4,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453396594,2.228,3038.6,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453396799,0.53395,3037.6,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453396998,8.195,3038.5,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453397188,0.73891328,3038.4,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453397590,0.53392,3037.8,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453397797,1.191,3038.3,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453397997,0.53399,3037.4,3037.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763453398995,1.191,3038.3,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453399202,0.53409,3036.8,3036.6,0.31881478]
["bitfinex-derivatives","ETHF0:USTF0",1763453399407,0.53409,3036.8,3036.6,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1763453400097,0.53409,3036.8,3036.6,0.28151478]
["bitfinex-derivatives","ETHF0:USTF0",1763453400304,0.00493811,3037.0,3036.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453400899,3.811e-05,3037.0,3036.9,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453402406,3.811e-05,3037.0,3036.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453402600,0.53393,3037.8,3037.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453402999,0.165,3038.3,3037.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453403301,0.53399,3037.4,3037.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453404496,0.00493811,3037.6,3037.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453404702,0.53888811,3037.6,3037.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453404903,0.53888811,3037.6,3037.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453404904,0.00493811,3037.6,3037.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453405606,0.74089987,3038.1,3038.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453405810,0.53379,3038.5,3038.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453406204,1.2755437,3038.5,3038.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453406508,0.5339,3037.9,3037.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453406709,0.00493811,3038.2,3037.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453406906,0.53878811,3038.2,3037.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763453407102,0.53389,3038.0,3037.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453407411,0.53395,3037.6,3037.5,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453408112,1.2757037,3037.6,3037.5,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453408903,0.53409,3036.8,3036.6,0.28151478]
["bitfinex-derivatives","ETHF0:USTF0",1763453409111,0.7417537,3036.7,3036.6,0.28151478]
["bitfinex-derivatives","ETHF0:USTF0",1763453409309,0.74477307,3036.7,3036.6,0.28151478]
["bitfinex-derivatives","ETHF0:USTF0",1763453409509,0.74477307,3036.7,3036.6,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1763453409711,0.74477307,3036.7,3036.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453409712,0.53421,3036.1,3036.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453409906,0.53419,3036.3,3036.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453410104,1.2759537,3036.2,3036.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453410404,0.7417537,3036.1,3036.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453410807,1.18141016,3036.4,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453411010,1.92810197,3036.5,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453411219,0.7417537,3036.4,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453411511,0.00493811,3036.5,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453412609,0.53908811,3036.5,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453412808,0.74380399,3036.4,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453413024,0.74375813,3036.3,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453413216,0.74375813,3036.2,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453413514,0.74375813,3036.1,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453413810,0.74375813,3036.2,3036.0,0.28157752]
["bitfinex-derivatives","ETHF0:USTF0",1763453414311,0.74375813,3036.2,3036.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453414707,0.74869624,3036.5,3036.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453415017,0.74375813,3036.4,3036.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453415218,0.74375813,3036.3,3036.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453415415,0.00493811,3036.5,3036.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453415815,1.28303373,3036.5,3036.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453416018,1.27810562,3036.4,3036.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1763453416212,1.27810562,3036.4,3035.8,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453416213,0.74394562,3036.3,3035.8,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453416415,1.18141016,3036.0,3033.8,1.71323999]
["bitfinex-derivatives","ETHF0:USTF0",1763453416714,1.18141016,3035.8,3033.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453416914,0.53433,3035.5,3035.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453417118,1.27827562,3035.5,3035.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453417315,1.27827562,3035.5,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453417918,0.74394562,3035.5,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453418818,0.74394562,3035.5,3035.4,0.74205245]
["bitfinex-derivatives","ETHF0:USTF0",1763453419019,1.27825562,3035.6,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453419204,0.74394562,3035.5,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453420107,0.74394562,3035.5,3035.4,0.74205245]
["bitfinex-derivatives","ETHF0:USTF0",1763453420311,1.18141016,3036.0,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453420511,0.5343,3035.7,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453420719,0.74394562,3035.6,3035.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763453421117,1.27818562,3036.0,3035.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763453421307,0.74197962,3035.9,3035.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763453421618,3.311,3036.1,3035.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763453421619,0.74197962,3035.8,3035.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1763453421816,0.53431,3035.6,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453422612,4.581,3036.1,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453422811,0.7417743,3036.0,3035.4,0.28105245]
["bitfinex-derivatives","ETHF0:USTF0",1763453423515,0.53431,3035.6,3035.4,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1763453423824,0.7417743,3035.5,3035.4,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1763453424517,0.53441,3035.0,3034.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453425518,0.7416284,3034.9,3034.8,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1763453426015,0.7416284,3034.9,3034.8,0.27229311]
["bitfinex-derivatives","ETHF0:USTF0",1763453426216,0.7416284,3034.9,3034.8,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1763453426617,1.2760584,3034.9,3034.8,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1763453426820,0.53453,3034.3,3034.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453427020,1.27603958,3034.3,3034.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453427217,0.53453,3034.3,3034.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453427423,0.5346,3033.9,3033.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763453427919,0.53710995,3033.9,3033.8,0.28029882]
["bitfinex-derivatives","ETHF0:USTF0",1763453428120,0.00250995,3033.9,3033.8,0.71969882]
["bitfinex-derivatives","ETHF0:USTF0",1763453428523,0.5345,3034.5,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453429217,0.53452,3034.4,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453429623,0.0036126,3034.4,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453429924,0.0036126,3034.4,3034.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763453430126,0.5381426,3034.4,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453430721,0.0036126,3034.4,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453431026,0.5381326,3034.4,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453431214,0.0036126,3034.4,3034.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763453433126,1.18141016,3035.9,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453433330,0.53443,3034.9,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453433626,0.53441,3035.1,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453434015,0.53672367,3035.1,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453434221,0.53670367,3035.1,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453434424,0.53441,3035.0,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453435224,0.53443,3034.9,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453435727,0.7418556,3034.9,3034.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763453435926,0.00231367,3035.1,3035.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763453436728,0.53441,3035.0,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453437223,0.53443,3034.9,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453437626,1.27774251,3034.9,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453437830,0.53443,3034.9,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453438230,0.53446,3034.7,3034.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453438533,1.27837466,3034.7,3034.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453438826,0.74391466,3034.7,3034.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453439027,0.00231367,3035.1,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453439733,0.53443,3034.9,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453440029,1.27834189,3034.9,3034.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453441530,0.53446,3034.7,3034.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453441832,1.27837189,3034.7,3034.6,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453442027,6.74391189,3034.7,3033.8,0.28029882]
["bitfinex-derivatives","ETHF0:USTF0",1763453442228,0.5346,3033.9,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453442526,1.27851189,3033.9,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453443829,0.74391189,3033.9,3033.8,0.44209882]
["bitfinex-derivatives","ETHF0:USTF0",1763453444030,3.38751,3034.5,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453444233,3.38751,3034.5,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453444234,0.5346,3034.0,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453444430,0.74500248,3033.9,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453445533,1.27960248,3033.9,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453446135,4.55860248,3033.9,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453446836,0.74500248,3033.9,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453447038,0.74500248,3034.0,3033.8,0.44209882]
["bitfinex-derivatives","ETHF0:USTF0",1763453447234,1.27960248,3033.9,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453448139,0.74500248,3033.9,3033.8,0.44209882]
["bitfinex-derivatives","ETHF0:USTF0",1763453448335,9.35041016,3034.7,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453448536,0.53453,3034.3,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453448738,1.27975821,3034.3,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453449241,0.74522821,3034.3,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453449436,1.27975821,3034.3,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453456240,0.74522821,3034.3,3034.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1763453456533,1.18141016,3034.7,3034.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763453456740,1.28112763,3034.7,3034.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763453457336,0.53448,3034.6,3034.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763453457534,1.28114763,3034.6,3034.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763453457841,1.28114763,3034.6,3034.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453459237,0.74666763,3034.6,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453459438,0.53453,3034.3,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453459836,1.28119763,3034.3,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453460036,1.28119763,3034.3,3034.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763453460235,0.74666763,3034.3,3034.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763453460738,0.53453,3034.3,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453460939,1.28119763,3034.3,3034.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1763453461137,0.74666763,3034.3,3034.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763453461438,0.53452,3034.4,3034.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453461631,0.53448,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453461838,1.28105267,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453462139,1.28105267,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453463746,1.28105267,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453465646,0.35051562,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453465943,0.53445,3034.8,3034.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453466143,1.18372383,3035.1,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453466144,0.53448,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453467147,0.53448,3034.6,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453467148,0.5346,3033.9,3033.8,0.00269882]
["bitfinex-derivatives","ETHF0:USTF0",1763453468638,0.5346,3033.9,3033.8,0.39229882]
["bitfinex-derivatives","ETHF0:USTF0",1763453468946,1.71934911,3034.1,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453469141,0.53458,3034.1,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453469344,1.18476911,3034.3,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453469545,0.53456,3034.2,3034.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453469743,0.53454,3034.3,3034.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453469945,1.71925911,3034.6,3034.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453470144,1.77688415,3034.8,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453470145,1.18476911,3034.7,3034.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453470343,1.18476911,3034.7,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453470344,0.53444,3034.8,3034.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453471045,0.53448,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453471540,0.53448,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453472251,0.53448,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453472951,0.53448,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453473751,1.71920911,3034.9,3034.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453473939,0.53446,3034.7,3034.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1763453475851,0.53448,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453476151,0.53448,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453476354,0.53448,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453476951,2.31136415,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453477155,1.71974544,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453477454,0.53448,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453477856,1.27919402,3034.6,3034.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453478054,1.27919402,3034.6,3034.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453478255,0.53455,3034.2,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453478453,0.74471402,3034.1,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453478655,1.27928402,3034.1,3034.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453480955,0.74471402,3034.1,3034.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1763453481347,1.27917975,3034.6,3034.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763453481553,0.53457,3034.1,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453481856,1.27926975,3034.1,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453482659,1.27926975,3034.1,3034.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763453482861,0.74469975,3034.1,3034.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1763453483061,0.53451,3034.5,3034.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763453483262,1.27912848,3034.5,3034.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763453485363,1.27912848,3034.5,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453485364,0.53452,3034.4,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453485565,0.74461848,3034.3,3034.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763453485754,1.27914848,3034.3,3034.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763453485951,0.74461848,3034.3,3034.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763453486256,1.27914909,3034.4,3034.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763453486456,1.27914884,3034.4,3034.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763453487764,0.53457,3034.1,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453488063,1.27919884,3034.1,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453488364,0.34850243,3034.1,3034.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763453488556,1.7198076,3034.6,3034.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453488557,0.53449,3034.6,3034.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453488751,1.1853176,3034.8,3034.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453488951,1.1853176,3034.9,3034.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763453489160,0.53455,3034.2,3034.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453489356,0.53453,3034.3,3034.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453489556,0.53448,3034.6,3034.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453490269,0.53444,3034.8,3034.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453491152,1.1853176,3035.0,3034.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453491354,0.53670367,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453491562,1.72202127,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453491864,1.72175321,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453492263,0.53670367,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453492463,1.72167005,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453492665,1.72167429,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453493061,0.53448,3034.6,3034.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453493262,0.53443,3034.9,3034.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453494673,0.53448,3034.6,3034.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453496373,1.77919782,3035.1,3034.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453496374,1.18492765,3034.9,3034.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453496672,0.53670367,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453497474,1.72160458,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453497672,0.00231367,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453497879,1.18490479,3035.9,3035.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453498169,0.5343,3035.7,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453498374,1.77688415,3036.6,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453498375,1.77688415,3036.3,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453498564,0.53425,3035.9,3035.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453499065,0.53425,3035.9,3035.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453499066,0.5343,3035.7,3035.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453499261,0.5343,3035.7,3035.5,0.22383811]
["bitfinex-derivatives","ETHF0:USTF0",1763453500368,0.5343,3035.7,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453500369,0.53439,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453500766,1.27193239,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453501166,0.73754239,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453501379,0.53436,3035.3,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453501579,0.53436,3035.3,3035.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453501969,1.27188563,3035.3,3035.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453503279,0.73752563,3035.3,3035.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453503670,0.53439,3035.2,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453503871,0.53439,3035.2,3035.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453504274,1.27171463,3035.2,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453504477,0.73725435,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453505378,0.73725435,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453506476,0.53438,3035.2,3035.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453506678,5.38932597,3035.9,3034.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453506679,0.53448,3034.6,3034.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453507179,0.53446,3034.7,3034.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453507787,0.53445,3034.8,3034.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453508090,1.77688415,3035.5,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453508387,0.5343,3035.6,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453508784,1.27158979,3035.6,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453509286,0.53439,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453509481,0.73728979,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453509682,0.53439,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453509881,1.27167979,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453510086,1.27167979,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453511390,1.27167979,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453511792,0.73728979,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453511982,1.77688415,3035.7,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453512183,0.5343,3035.6,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453512486,1.27188627,3035.6,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453513296,0.53439,3035.1,3035.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453513496,0.53439,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453513695,0.73758627,3035.1,3035.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453513992,0.53436,3035.3,3035.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453514292,1.27213571,3035.3,3035.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453514492,0.73777571,3035.3,3035.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453514695,0.5343,3035.6,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453514991,1.27206592,3035.6,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453515897,0.73776592,3035.6,3035.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1763453516389,0.00244182,3035.9,3035.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453516794,0.53669182,3035.9,3035.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453517488,1.27434932,3035.9,3035.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763453517697,0.5343,3035.7,3035.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453517989,2.32102503,3036.7,3036.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763453518192,2.32102503,3036.7,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453518193,2.32102503,3037.1,3035.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1763453518392,0.53436,3035.3,3035.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453518892,0.53698272,3035.3,3035.2,0.37566864]
["bitfinex-derivatives","ETHF0:USTF0",1763453520494,0.53698272,3035.3,3035.2,0.00426864]
["bitfinex-derivatives","ETHF0:USTF0",1763453521288,0.00262272,3035.3,3035.2,0.00426864]
["bitfinex-derivatives","ETHF0:USTF0",1763453521598,0.00262272,3035.3,3035.2,0.37566864]
["bitfinex-derivatives","ETHF0:USTF0",1763453524687,0.00493811,3035.6,3035.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763453524887,2.89938638,3036.8,3035.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763453524888,0.53414,3036.6,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453525094,2.32102503,3037.0,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453525292,2.32102503,3037.3,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453525690,0.53408,3036.9,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453525899,0.5341,3036.8,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453526096,0.53899811,3037.0,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453526286,0.00493811,3037.0,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453526490,0.53408,3036.9,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453526692,0.00493811,3037.0,3036.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453527895,0.00493811,3037.0,3036.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453528492,0.00413616,3037.3,3037.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453528988,0.00413616,3037.3,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453529197,0.53402,3037.2,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453529598,0.00413616,3037.3,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453529799,0.53814616,3037.3,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453530700,0.53813616,3037.3,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453531203,0.53403,3037.2,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453531405,0.00413616,3037.3,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453532608,0.53402,3037.2,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453532799,0.00413616,3037.3,3037.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453533099,0.00413616,3037.3,3037.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453533295,0.53392,3037.8,3037.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453533603,0.53392,3037.8,3037.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453534403,0.00394508,3037.8,3037.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453534599,0.00394508,3037.8,3037.5,0.22276229]
["bitfinex-derivatives","ETHF0:USTF0",1763453535000,0.00394508,3037.8,3037.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453535299,3.811e-05,3038.1,3038.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763453535798,1.18162876,3039.4,3039.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453536002,0.53365,3039.3,3039.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453536300,0.53365,3039.3,3038.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453536301,0.53377,3038.7,3038.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453536707,1.18162876,3039.2,3038.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453537003,0.53374,3038.8,3038.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453537205,0.53375,3038.8,3038.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453537406,0.00493811,3038.9,3038.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763453537604,0.00493811,3038.9,3038.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453538113,0.50527242,3038.9,3038.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453538796,0.00262453,3039.3,3039.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453540609,2.453e-05,3039.3,3039.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763453541306,2.453e-05,3039.3,3039.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1763453541608,0.53347,3040.4,3040.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763453542002,1.18162876,3041.3,3040.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763453542203,0.53346,3040.4,3040.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763453542507,0.53346,3040.4,3040.2,0.22975397]
["bitfinex-derivatives","ETHF0:USTF0",1763453542508,0.53685051,3040.4,3040.2,0.22975397]
["bitfinex-derivatives","ETHF0:USTF0",1763453545308,0.53685051,3040.4,3040.2,0.00245397]
["bitfinex-derivatives","ETHF0:USTF0",1763453546412,0.53685051,3040.4,3040.2,0.22975397]
["bitfinex-derivatives","ETHF0:USTF0",1763453547512,0.00339051,3040.4,3040.2,0.22975397]
["bitfinex-derivatives","ETHF0:USTF0",1763453547816,0.00339051,3040.4,3040.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453549209,0.647,3041.7,3041.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453549604,7.418,3042.0,3041.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453549811,0.5333,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453550207,0.53627174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453552416,0.53334,3041.1,3041.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453553020,0.00297174,3041.3,3041.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453553216,0.00297174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453556517,0.53627174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453556719,0.53333,3041.2,3041.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453556918,0.53332,3041.2,3041.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453557116,0.00297174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453557324,0.53627174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453558326,0.00297174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453558527,0.53627174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453559025,0.00297174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453559729,0.53627174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453561027,0.00297174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453561329,0.53334,3041.1,3041.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763453561537,0.00297174,3041.3,3041.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763453561727,0.53334,3041.1,3041.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453562033,0.53334,3041.1,3041.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763453562230,0.00297174,3041.3,3041.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763453562426,0.53627174,3041.3,3041.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453563723,0.53334,3041.1,3041.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453564231,0.53342,3040.6,3040.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453565424,1.70956921,3040.6,3040.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1763453565628,1.70956921,3040.6,3040.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453566030,0.53342,3040.6,3040.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453566232,1.70956921,3040.6,3040.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453566436,0.53342,3040.6,3040.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453567534,1.70956921,3040.6,3040.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453568333,0.53342,3040.6,3040.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1763453568739,0.53351,3040.1,3040.0,0.21673811]
["bitfinex-derivatives","ETHF0:USTF0",1763453569042,1.17918835,3040.1,3040.0,0.59453811]
["bitfinex-derivatives","ETHF0:USTF0",1763453569641,1.17918835,3040.1,3040.0,0.59695231]
["bitfinex-derivatives","ETHF0:USTF0",1763453569834,1.17918835,3040.4,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453570339,1.17918835,3040.2,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453570929,1.17918835,3040.1,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453572435,1.71269835,3040.1,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453572637,0.53351,3040.1,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453573538,0.53351,3040.1,3040.0,0.59695231]
["bitfinex-derivatives","ETHF0:USTF0",1763453573734,0.53351,3040.1,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453573941,1.71269835,3040.1,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453574437,1.17918835,3040.2,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453574641,0.53351,3040.1,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453574942,1.71269835,3040.1,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453575434,1.71269835,3040.1,3040.0,0.59695231]
["bitfinex-derivatives","ETHF0:USTF0",1763453576143,1.17918835,3040.1,3040.0,0.59695231]
["bitfinex-derivatives","ETHF0:USTF0",1763453576344,1.17918835,3040.2,3040.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453576546,0.53347,3040.4,3040.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453576743,1.17918835,3040.4,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453577444,0.53349,3040.3,3040.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453578943,1.17918835,3040.4,3040.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763453579140,1.17918835,3040.5,3040.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453579339,1.71262835,3040.5,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453579541,1.17918835,3040.5,3040.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453579842,1.71262835,3040.5,3040.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453580034,0.53344,3040.5,3040.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453580235,1.17918835,3040.6,3040.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763453580532,1.71260835,3040.6,3040.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763453580738,0.53342,3040.6,3040.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763453580930,1.76878253,3040.7,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453581135,1.17958776,3040.5,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453581344,0.5335,3040.2,3040.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453581842,0.53347,3040.4,3040.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453582236,0.5335,3040.2,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453582540,1.71308776,3040.2,3040.0,0.21915231]
["bitfinex-derivatives","ETHF0:USTF0",1763453582843,1.71308776,3040.2,3040.0,0.00735231]
["bitfinex-derivatives","ETHF0:USTF0",1763453583038,1.17958776,3040.1,3040.0,0.00735231]
["bitfinex-derivatives","ETHF0:USTF0",1763453583231,2.30228253,3040.2,3040.0,0.00735231]
["bitfinex-derivatives","ETHF0:USTF0",1763453583436,1.76878253,3040.1,3040.0,0.00735231]
["bitfinex-derivatives","ETHF0:USTF0",1763453583834,1.76878253,3040.1,3040.0,0.54885231]
["bitfinex-derivatives","ETHF0:USTF0",1763453584144,1.76878253,3040.1,3040.0,0.20395231]
["bitfinex-derivatives","ETHF0:USTF0",1763453584539,1.76878253,3040.1,3040.0,0.54885231]
["bitfinex-derivatives","ETHF0:USTF0",1763453584741,1.71328404,3040.2,3040.0,0.54885231]
["bitfinex-derivatives","ETHF0:USTF0",1763453585039,0.5335,3040.2,3040.0,0.54885231]
["bitfinex-derivatives","ETHF0:USTF0",1763453585243,1.17978404,3040.3,3040.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453585546,0.53348,3040.3,3040.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453585933,1.76878253,3040.7,3040.0,0.20395231]
["bitfinex-derivatives","ETHF0:USTF0",1763453585934,0.5335,3040.2,3040.0,0.20395231]
["bitfinex-derivatives","ETHF0:USTF0",1763453586732,0.5335,3040.2,3040.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453587542,1.17978404,3040.5,3040.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453587746,0.53346,3040.4,3040.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453587958,0.53344,3040.6,3040.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763453588344,1.17978404,3040.9,3040.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453588647,0.53334,3041.1,3041.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763453588845,0.53334,3041.1,3041.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763453589050,1.18275578,3041.3,3041.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763453589256,1.17978404,3041.2,3041.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763453589549,0.53334,3041.1,3041.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763453590539,1.17978404,3041.2,3041.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763453590740,1.17978404,3041.2,3041.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1763453591656,0.53334,3041.1,3041.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763453593056,0.53342,3040.6,3040.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763453594353,0.53351,3040.1,3040.0,0.20395231]
["bitfinex-derivatives","ETHF0:USTF0",1763453594556,0.53351,3040.1,3040.0,0.00735231]
["bitfinex-derivatives","ETHF0:USTF0",1763453595153,0.53351,3040.1,3040.0,0.20395231]
["bitfinex-derivatives","ETHF0:USTF0",1763453595644,2.30229253,3040.1,3040.0,0.20395231]
["bitfinex-derivatives","ETHF0:USTF0",1763453596050,2.30229253,3040.1,3040.0,0.00735231]
["bitfinex-derivatives","ETHF0:USTF0",1763453597446,0.53358,3039.7,3039.6,0.0896991]
["bitfinex-derivatives","ETHF0:USTF0",1763453597843,0.53358,3039.7,3039.6,0.4345991]
["bitfinex-derivatives","ETHF0:USTF0",1763453598452,0.53358,3039.7,3039.6,0.43853841]
["bitfinex-derivatives","ETHF0:USTF0",1763453599157,1.18172644,3039.9,3039.6,0.09363841]
["bitfinex-derivatives","ETHF0:USTF0",1763453599455,0.53358,3039.7,3039.6,0.09363841]
["bitfinex-derivatives","ETHF0:USTF0",1763453600854,0.53358,3039.7,3039.6,0.43853841]
["bitfinex-derivatives","ETHF0:USTF0",1763453601156,0.53358,3039.7,3039.6,0.09363841]
["bitfinex-derivatives","ETHF0:USTF0",1763453602154,1.72019455,3040.0,3039.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763453602355,0.00493811,3040.0,3039.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763453602959,1.18172644,3040.4,3039.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1763453603262,1.71510644,3040.9,3040.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763453603558,0.53338,3040.9,3040.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763453604461,1.18172644,3041.1,3040.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763453604757,1.71506644,3041.1,3041.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763453604964,0.53334,3041.1,3041.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763453605262,0.53334,3041.1,3041.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763453605457,0.53334,3041.1,3041.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763453606255,1.18034041,3041.2,3041.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763453606454,0.53333,3041.2,3041.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763453607164,0.53333,3041.2,3041.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1763453607559,0.00297174,3041.3,3041.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453608953,0.53329,3041.4,3041.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453609759,0.53337,3040.9,3040.8,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453610062,0.53611704,3040.9,3040.8,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453610255,0.53351,3040.1,3040.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763453610456,0.53358,3039.7,3039.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453610854,0.53377,3038.6,3038.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453611055,1.1799104,3039.2,3039.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453611256,0.53369,3039.1,3039.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453611863,0.536271,3039.1,3039.0,0.20000747]
["bitfinex-derivatives","ETHF0:USTF0",1763453614263,0.536271,3039.1,3039.0,0.53860747]
["bitfinex-derivatives","ETHF0:USTF0",1763453614463,0.002581,3039.1,3039.0,0.53860747]
["bitfinex-derivatives","ETHF0:USTF0",1763453615560,0.536271,3039.1,3039.0,0.53860747]
["bitfinex-derivatives","ETHF0:USTF0",1763453615759,0.002581,3039.1,3039.0,0.53860747]
["bitfinex-derivatives","ETHF0:USTF0",1763453616161,0.002581,3039.1,3039.0,0.20000747]
["bitfinex-derivatives","ETHF0:USTF0",1763453617670,0.002581,3039.1,3039.0,0.53860747]
["bitfinex-derivatives","ETHF0:USTF0",1763453618065,0.002581,3039.1,3039.0,0.20000747]
["bitfinex-derivatives","ETHF0:USTF0",1763453620874,0.002581,3039.1,3039.0,0.53860747]
["bitfinex-derivatives","ETHF0:USTF0",1763453622667,0.00493811,3039.4,3039.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453622868,0.53857811,3039.4,3039.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453623668,0.54202817,3039.4,3039.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453623869,0.54202817,3039.4,3039.0,0.20000747]
["bitfinex-derivatives","ETHF0:USTF0",1763453623870,0.53369,3039.1,3039.0,0.20000747]
["bitfinex-derivatives","ETHF0:USTF0",1763453624074,0.53369,3039.1,3039.0,0.53860747]
["bitfinex-derivatives","ETHF0:USTF0",1763453625977,0.53369,3039.1,3039.0,0.20000747]
["bitfinex-derivatives","ETHF0:USTF0",1763453626879,0.53372,3038.9,3038.8,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453627075,0.53377,3038.6,3038.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453627875,0.53377,3038.6,3038.5,0.20006145]
["bitfinex-derivatives","ETHF0:USTF0",1763453628378,0.53377,3038.6,3038.5,0.53866145]
["bitfinex-derivatives","ETHF0:USTF0",1763453628783,0.53375,3038.8,3038.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453629682,0.53377,3038.6,3038.5,0.53866145]
["bitfinex-derivatives","ETHF0:USTF0",1763453631782,0.53369,3039.1,3039.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453631983,0.53369,3039.1,3039.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763453633481,0.53369,3039.1,3039.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453633784,0.53369,3039.1,3039.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763453634382,0.53367,3039.3,3039.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453634886,0.00838817,3039.4,3039.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453635190,0.53368,3039.2,3039.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763453635386,0.53369,3039.1,3039.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453636892,0.53369,3039.1,3039.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1763453637194,0.53369,3039.1,3039.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453637799,0.53369,3039.1,3039.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763453638395,0.53369,3039.1,3039.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763453639294,1.1799104,3039.2,3039.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763453639790,0.53369,3039.1,3039.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763453640191,1.7136004,3039.1,3039.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763453640491,2.9570811,3039.4,3039.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453640691,0.54201817,3039.4,3039.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453640893,0.00838817,3039.4,3039.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453641300,0.54201817,3039.4,3039.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453641495,0.00838817,3039.4,3039.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453642301,1.7135104,3039.7,3039.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453643308,0.00248345,3039.7,3039.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453643605,0.00493811,3040.0,3039.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453643805,0.53846811,3040.0,3039.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453644005,0.00493811,3040.0,3039.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453644193,0.5336,3039.6,3039.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453644399,0.53377,3038.6,3038.5,0.20006145]
["bitfinex-derivatives","ETHF0:USTF0",1763453644603,1.71966032,3038.6,3038.5,0.02071939]
["bitfinex-derivatives","ETHF0:USTF0",1763453645102,1.18589032,3038.6,3038.5,0.34091939]
["bitfinex-derivatives","ETHF0:USTF0",1763453645505,0.00294218,3038.6,3038.5,0.34091939]
["bitfinex-derivatives","ETHF0:USTF0",1763453647993,0.00294218,3038.6,3038.5,0.02071939]
["bitfinex-derivatives","ETHF0:USTF0",1763453648198,0.00294218,3038.6,3038.5,0.34091939]
["bitfinex-derivatives","ETHF0:USTF0",1763453648906,0.00294218,3038.6,3038.5,0.02071939]
["bitfinex-derivatives","ETHF0:USTF0",1763453649303,1.18589032,3038.6,3038.5,0.02071939]
["bitfinex-derivatives","ETHF0:USTF0",1763453649507,1.18589032,3038.6,3037.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453649508,0.53386,3038.1,3037.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453649703,0.53395,3037.6,3037.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453649900,1.18267222,3037.9,3037.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763453650609,0.53395,3037.6,3037.5,0.1866828]
["bitfinex-derivatives","ETHF0:USTF0",1763453650810,0.53395,3037.6,3037.5,0.0026828]
["bitfinex-derivatives","ETHF0:USTF0",1763453651009,6.53395,3037.6,3036.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453651207,0.53413,3036.6,3036.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453651805,0.5343,3035.7,3035.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453652004,0.53681655,3035.7,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453653209,0.00251655,3035.7,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453653510,0.53680655,3035.7,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453654610,0.00251655,3035.7,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453654807,0.00251655,3035.7,3035.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453655906,1.655e-05,3035.7,3035.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453656106,0.00493811,3035.9,3035.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453656307,0.53412,3036.7,3036.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453656910,0.53408,3036.9,3036.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453657103,0.5341,3036.8,3036.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453657907,0.00302098,3036.9,3036.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453657908,0.53421,3036.2,3036.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453660214,0.53416,3036.5,3036.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453660510,0.53418,3036.3,3036.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1763453660709,0.00302098,3036.9,3036.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763453660907,0.00302098,3036.9,3036.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763453661911,0.00302098,3036.9,3036.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763453662108,0.53409,3036.8,3036.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763453662413,0.00302098,3036.9,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453662414,0.53428,3035.8,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453662607,0.53429,3035.7,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453663515,1.18098761,3036.8,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453663910,0.53428,3035.8,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453664110,0.53429,3035.7,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453664810,1.18098761,3036.8,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453665017,0.53422,3036.1,3036.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763453665924,0.00302098,3036.9,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453665925,1.18400859,3036.9,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453666126,0.53427,3035.8,3035.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763453666316,0.53429,3035.7,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453666620,1.18098761,3036.8,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453666821,0.53429,3035.7,3035.5,0.18717315]
["bitfinex-derivatives","ETHF0:USTF0",1763453669020,0.53429,3035.7,3035.5,0.00317315]
["bitfinex-derivatives","ETHF0:USTF0",1763453670523,0.53434,3035.4,3035.3,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453671024,0.53448,3034.6,3034.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763453671223,2.89938638,3036.7,3034.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763453671224,0.53451,3034.5,3034.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1763453671530,0.53452,3034.4,3034.2,0.50810747]
["bitfinex-derivatives","ETHF0:USTF0",1763453671826,0.53452,3034.4,3034.2,0.19500747]
["bitfinex-derivatives","ETHF0:USTF0",1763453672018,0.00421085,3034.5,3034.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453672626,0.53439,3035.2,3035.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763453673523,0.53825959,3035.2,3035.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763453677525,0.00386959,3035.2,3035.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453678738,0.53823959,3035.2,3035.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453679121,0.00386959,3035.2,3035.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763453679323,0.53439,3035.1,3035.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763453679623,0.53439,3035.1,3034.2,0.19500747]
["bitfinex-derivatives","ETHF0:USTF0",1763453679624,0.53453,3034.3,3034.2,0.19500747]
["bitfinex-derivatives","ETHF0:USTF0",1763453681424,1.18022563,3034.5,3034.2,0.50810747]
["bitfinex-derivatives","ETHF0:USTF0",1763453681626,0.53453,3034.3,3034.2,0.50810747]
["bitfinex-derivatives","ETHF0:USTF0",1763453683128,0.53453,3034.3,3034.2,0.19500747]
["bitfinex-derivatives","ETHF0:USTF0",1763453684130,1.71475563,3034.3,3034.2,0.19500747]
["bitfinex-derivatives","ETHF0:USTF0",1763453686329,0.53453,3034.3,3034.2,0.19500747]
["bitfinex-derivatives","ETHF0:USTF0",1763453687731,1.18022563,3034.4,3034.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453687931,0.53451,3034.5,3034.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453688230,1.71470563,3034.6,3034.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763453688625,0.53453,3034.3,3034.2,0.19500747]
["bitfinex-derivatives","ETHF0:USTF0",1763453688831,0.53465,3033.6,3033.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763453689133,1.76999841,3034.3,3034.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453689430,0.53457,3034.1,3034.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1763453689623,0.53457,3034.1,3034.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763453689940,0.53457,3034.1,3034.0,0.31722679]
["bitfinex-derivatives","ETHF0:USTF0",1763453690927,0.53455,3034.2,3034.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453691236,0.00493811,3034.4,3034.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453691938,0.00493811,3034.4,3034.3,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453692329,1.76999841,3035.4,3035.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453692530,0.53436,3035.3,3035.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453693339,0.53444,3034.9,3034.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453693737,1.76999841,3035.4,3034.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453694151,0.53442,3035.0,3034.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453695441,0.53442,3035.0,3034.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453696742,0.53444,3034.8,3034.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763453699237,0.53444,3034.8,3034.0,0.19532679]
["bitfinex-derivatives","ETHF0:USTF0",1763453699238,0.53455,3034.2,3034.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453699846,0.53452,3034.4,3034.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453700434,1.76999841,3034.8,3034.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763453700641,0.53441,3035.0,3034.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453700835,0.81108,3034.6,3034.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453701041,1.76999841,3035.0,3034.0,0.19532679]
["bitfinex-derivatives","ETHF0:USTF0",1763453701042,0.53457,3034.1,3034.0,0.19532679]
["bitfinex-derivatives","ETHF0:USTF0",1763453701238,1.76999841,3034.9,3034.0,0.49282679]
["bitfinex-derivatives","ETHF0:USTF0",1763453701443,0.53457,3034.1,3034.0,0.47442679]
["bitfinex-derivatives","ETHF0:USTF0",1763453701645,0.53448,3034.6,3034.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763453702047,0.53448,3034.6,3034.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763453702444,0.53454,3034.3,3034.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453702950,1.76999841,3034.9,3034.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453703147,0.5345,3034.6,3034.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453703451,1.76999841,3034.9,3034.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453703651,0.53448,3034.6,3034.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763453703851,0.53451,3034.4,3034.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453704251,1.76999841,3034.9,3034.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453705052,2.36976587,3035.2,3034.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453705053,1.76999841,3035.0,3034.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453705251,0.53443,3034.9,3034.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453705646,0.5345,3034.5,3034.0,0.17692679]
["bitfinex-derivatives","ETHF0:USTF0",1763453705844,0.5345,3034.5,3034.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453707358,0.81117,3034.1,3034.0,0.00412679]
["bitfinex-derivatives","ETHF0:USTF0",1763453707547,1.92209841,3035.0,3034.0,0.47442679]
["bitfinex-derivatives","ETHF0:USTF0",1763453707864,0.53455,3034.2,3034.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453709469,0.81115,3034.2,3034.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453709669,0.81117,3034.1,3034.0,0.00412679]
["bitfinex-derivatives","ETHF0:USTF0",1763453711571,0.53457,3034.1,3034.0,0.47442679]
["bitfinex-derivatives","ETHF0:USTF0",1763453711772,0.2766,3034.1,3034.0,0.00412679]
["bitfinex-derivatives","ETHF0:USTF0",1763453712167,0.81117,3034.1,3034.0,0.00412679]
["bitfinex-derivatives","ETHF0:USTF0",1763453712366,1.76999841,3034.5,3034.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453712569,1.76999841,3035.0,3034.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453712787,0.53443,3034.9,3034.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453713168,1.77493652,3035.5,3035.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453713368,0.00493811,3035.5,3035.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453714074,0.53823959,3035.2,3035.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453714375,0.00386959,3035.2,3035.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453715176,0.53447,3034.7,3034.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763453715363,0.53444,3034.8,3034.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453717985,0.00386959,3035.2,3034.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453718271,0.53446,3034.8,3034.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763453718465,0.53446,3034.8,3034.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453718870,0.53448,3034.6,3034.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763453719276,0.53448,3034.6,3034.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763453719479,1.18346445,3035.1,3034.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1763453720374,0.53446,3034.7,3034.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1763453722777,0.81188,3034.6,3034.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763453722982,0.53454,3034.3,3034.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763453724183,0.53446,3034.7,3034.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763453726790,0.53455,3034.3,3034.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763453726976,0.53455,3034.3,3034.0,0.17692679]
["bitfinex-derivatives","ETHF0:USTF0",1763453726977,1.18346445,3034.9,3034.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763453727280,0.5345,3034.6,3034.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763453727673,0.8274,3034.6,3034.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763453728381,0.5345,3034.6,3034.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763453728581,0.53455,3034.3,3034.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453728880,1.18346445,3034.8,3034.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453729383,0.53446,3034.7,3034.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453730281,0.53446,3034.7,3034.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763453730582,0.53448,3034.6,3034.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763453731583,0.82738,3034.6,3034.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763453731884,0.2929,3034.6,3034.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763453732083,0.82738,3034.6,3034.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763453732770,0.2929,3034.3,3034.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763453732976,0.2929,3034.1,3034.0,0.00412679]
["bitfinex-derivatives","ETHF0:USTF0",1763453733380,1.18488145,3034.3,3034.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453733578,1.18488145,3034.6,3034.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453733788,0.2929,3034.5,3034.0,0.16362679]
["bitfinex-derivatives","ETHF0:USTF0",1763453734287,1.18488145,3035.0,3034.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453734583,1.47778145,3035.0,3034.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763453736079,1.18488145,3035.0,3034.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453736383,0.2929,3035.0,3034.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453736587,0.2929,3035.0,3034.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763453739292,0.00386959,3035.2,3035.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453740186,0.00493811,3035.5,3035.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453740680,0.29783811,3035.5,3035.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763453741088,0.30129375,3035.5,3035.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763453741485,0.00839375,3035.5,3035.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453741690,1.18488145,3035.7,3035.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453742490,0.2929,3035.5,3035.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763453742687,0.29645982,3035.5,3035.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763453742991,0.29645982,3035.5,3035.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453743392,0.00355982,3035.5,3035.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453746701,0.29645982,3035.5,3035.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453747190,0.00355982,3035.5,3035.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453749501,0.2929,3036.1,3036.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453749686,0.2929,3036.1,3035.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763453749889,1.18488145,3036.3,3036.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453750195,1.18488145,3036.5,3036.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1763453750391,1.18743792,3036.5,3036.2,0.28762526]
["bitfinex-derivatives","ETHF0:USTF0",1763453750588,0.2929,3036.3,3036.2,0.28762526]
["bitfinex-derivatives","ETHF0:USTF0",1763453750993,0.2929,3036.3,3036.2,0.00262526]
["bitfinex-derivatives","ETHF0:USTF0",1763453760100,0.25485647,3036.5,3036.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763453760297,0.00255647,3036.5,3036.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763453760699,1.18488145,3037.4,3037.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763453760900,1.18488145,3037.7,3037.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763453761093,0.2523,3037.1,3036.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453761298,0.2523,3036.8,3036.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453762102,0.25627903,3036.8,3036.7,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453762893,0.25627903,3036.8,3036.7,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453763206,0.2523,3036.3,3036.2,0.00262526]
["bitfinex-derivatives","ETHF0:USTF0",1763453763801,0.2523,3035.6,3035.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763453764004,1.33848145,3036.5,3035.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763453764306,0.00493811,3035.9,3035.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763453764698,0.00493811,3035.9,3035.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763453765006,0.00493811,3035.9,3035.8,0.26820703]
["bitfinex-derivatives","ETHF0:USTF0",1763453765396,0.00493811,3035.9,3035.8,0.00310703]
["bitfinex-derivatives","ETHF0:USTF0",1763453765397,0.25723811,3035.9,3035.8,0.00310703]
["bitfinex-derivatives","ETHF0:USTF0",1763453768406,1.44211956,3035.9,3035.8,0.00310703]
["bitfinex-derivatives","ETHF0:USTF0",1763453769101,0.25723811,3035.9,3035.8,0.00310703]
["bitfinex-derivatives","ETHF0:USTF0",1763453771093,0.1536,3036.5,3035.8,0.26820703]
["bitfinex-derivatives","ETHF0:USTF0",1763453771493,0.00397903,3036.8,3035.8,0.26820703]
["bitfinex-derivatives","ETHF0:USTF0",1763453771494,1.40778886,3036.1,3036.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763453771704,0.2242,3035.9,3035.8,0.00310703]
["bitfinex-derivatives","ETHF0:USTF0",1763453773405,0.2242,3035.9,3035.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763453773707,0.2211,3035.3,3035.2,0.00493811]
["bitfinex-derivatives","ETHF0:USTF0",1763453774805,0.2211,3035.3,3035.2,0.00836922]
["bitfinex-derivatives","ETHF0:USTF0",1763453776411,1.18413901,3035.5,3035.2,0.27346922]
["bitfinex-derivatives","ETHF0:USTF0",1763453776604,1.18413901,3035.5,3035.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763453776918,0.2211,3035.5,3035.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763453777212,0.2211,3035.3,3035.2,0.00836922]
["bitfinex-derivatives","ETHF0:USTF0",1763453777408,2.96034752,3035.8,3035.2,0.27346922]
["bitfinex-derivatives","ETHF0:USTF0",1763453777613,1.18413901,3035.8,3035.2,0.27346922]
["bitfinex-derivatives","ETHF0:USTF0",1763453777808,0.2211,3035.3,3035.2,0.00836922]
["bitfinex-derivatives","ETHF0:USTF0",1763453780410,1.40523901,3035.3,3035.2,0.00836922]
["bitfinex-derivatives","ETHF0:USTF0",1763453780612,0.2211,3035.3,3035.2,0.00836922]
["bitfinex-derivatives","ETHF0:USTF0",1763453781106,1.18413901,3035.4,3035.2,0.24086922]
["bitfinex-derivatives","ETHF0:USTF0",1763453781305,1.18413901,3035.9,3035.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763453781510,1.18413901,3036.7,3036.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763453781706,1.18413901,3037.0,3036.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763453782210,1.18413901,3037.4,3036.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763453782419,1.77620851,3037.6,3036.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763453782420,1.18413901,3037.6,3037.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763453782711,0.1803,3037.6,3037.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763453783306,2.42537823,3037.9,3037.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763453783508,1.24499388,3037.9,3037.5,0.38802333]
["bitfinex-derivatives","ETHF0:USTF0",1763453784414,0.1803,3037.6,3037.5,0.15552333]
["bitfinex-derivatives","ETHF0:USTF0",1763453784709,0.1803,3037.6,3037.5,0.00292333]
["bitfinex-derivatives","ETHF0:USTF0",1763453786106,0.00375466,3037.9,3037.5,0.15552333]
["bitfinex-derivatives","ETHF0:USTF0",1763453786815,0.00375466,3037.9,3037.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763453787017,0.1598,3037.6,3037.5,0.15552333]
["bitfinex-derivatives","ETHF0:USTF0",1763453787715,0.1598,3037.6,3037.5,0.00292333]
["bitfinex-derivatives","ETHF0:USTF0",1763453789113,0.1569,3037.3,3036.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1763453789321,0.154,3036.6,3035.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453790115,0.154,3036.6,3036.0,0.16089589]
["bitfinex-derivatives","ETHF0:USTF0",1763453790411,0.00493811,3036.6,3036.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763453790818,0.15893811,3036.6,3036.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453791017,0.00493811,3036.6,3036.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763453791408,0.00493811,3036.6,3036.0,0.16089589]
["bitfinex-derivatives","ETHF0:USTF0",1763453791409,0.15893811,3036.6,3036.0,0.16089589]
["bitfinex-derivatives","ETHF0:USTF0",1763453791919,0.154,3036.1,3036.0,0.00829589]
["bitfinex-derivatives","ETHF0:USTF0",1763453793926,0.0362,3036.0,3035.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453794120,0.154,3035.1,3034.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453795520,0.154,3034.6,3034.5,0.14578771]
["bitfinex-derivatives","ETHF0:USTF0",1763453796810,0.154,3034.6,3034.5,0.00768771]
["bitfinex-derivatives","ETHF0:USTF0",1763453798825,0.154,3034.1,3033.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453799814,0.154,3034.1,3033.5,0.14658677]
["bitfinex-derivatives","ETHF0:USTF0",1763453801825,0.154,3033.6,3033.5,0.14658677]
["bitfinex-derivatives","ETHF0:USTF0",1763453802323,0.154,3033.6,3033.5,0.00848677]
["bitfinex-derivatives","ETHF0:USTF0",1763453805220,0.154,3033.1,3031.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453805422,0.0362,3034.0,3031.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453805423,0.154,3032.6,3031.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453805612,0.154,3032.1,3031.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453806223,0.154,3032.1,3031.5,0.14219949]
["bitfinex-derivatives","ETHF0:USTF0",1763453806224,0.1572625,3032.1,3031.5,0.14219949]
["bitfinex-derivatives","ETHF0:USTF0",1763453806428,0.16220882,3032.1,3031.5,0.14714581]
["bitfinex-derivatives","ETHF0:USTF0",1763453808622,0.154,3031.6,3031.5,0.00904581]
["bitfinex-derivatives","ETHF0:USTF0",1763453808830,0.154,3031.1,3030.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453809820,0.154,3031.1,3030.5,0.14657074]
["bitfinex-derivatives","ETHF0:USTF0",1763453810221,0.0362,3032.0,3031.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453810528,0.154,3031.1,3031.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453810730,0.154,3031.1,3030.5,0.14657074]
["bitfinex-derivatives","ETHF0:USTF0",1763453811126,0.0362,3032.0,3031.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453811525,0.154,3031.1,3031.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453812423,0.0362,3032.0,3031.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453813831,0.00820882,3032.1,3031.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453814240,0.00820882,3032.1,3031.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763453814431,0.00820882,3032.1,3032.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453814622,0.00820882,3032.1,3032.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763453815233,0.0534,3033.5,3032.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763453816129,0.05666304,3033.5,3032.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763453816329,0.00494632,3033.1,3032.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763453817232,0.00494632,3033.1,3033.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763453817425,0.00494632,3033.1,3033.0,0.37871403]
["bitfinex-derivatives","ETHF0:USTF0",1763453819930,0.16184632,3033.1,3033.0,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1763453820141,0.1569,3032.5,3032.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763453820827,0.00494632,3033.1,3032.4,0.14894632]
["bitfinex-derivatives","ETHF0:USTF0",1763453821028,0.00494632,3033.1,3032.4,0.15306182]
["bitfinex-derivatives","ETHF0:USTF0",1763453821240,0.1569,3032.5,3032.4,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1763453821533,0.00494632,3033.1,3032.4,0.15306182]
["bitfinex-derivatives","ETHF0:USTF0",1763453822538,0.00494632,3033.1,3033.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763453822837,0.16184632,3033.1,3033.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453823840,0.00494632,3033.1,3033.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453824033,0.00494632,3033.1,3033.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763453824740,0.00326304,3033.5,3033.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763453825125,1.18413901,3034.6,3034.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763453825325,1.27713144,3035.2,3034.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763453825326,1.18413901,3034.9,3034.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763453825539,2.95897215,3035.6,3034.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453825540,1.18413901,3035.6,3034.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763453825734,0.00494632,3035.5,3034.9,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763453826039,0.1651,3035.0,3034.9,0.00820692]
["bitfinex-derivatives","ETHF0:USTF0",1763453826236,1.19169831,3035.5,3034.9,0.00820692]
["bitfinex-derivatives","ETHF0:USTF0",1763453827238,0.0075593,3035.5,3035.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453827954,3.01537215,3036.6,3035.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453827955,1.17409714,3036.2,3036.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763453828277,1.17409714,3036.2,3035.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453828278,0.1455,3037.2,3035.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453829029,0.00494632,3036.6,3035.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453829836,0.00291461,3037.2,3035.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453830040,0.00291461,3037.2,3036.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453830239,1.461e-05,3037.2,3036.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453830437,0.0768,3038.4,3036.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763453830646,0.0768,3038.4,3036.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453831044,0.00494089,3037.8,3037.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453831237,0.1455,3039.0,3037.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453831540,4.14256102,3040.4,3037.4,44.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763453831541,1.77620851,3040.4,3037.4,44.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763453831749,1.77620851,3041.2,3037.4,44.0912]
["bitfinex-derivatives","ETHF0:USTF0",1763453831954,1.77620851,3041.4,3037.5,3.62064741]
["bitfinex-derivatives","ETHF0:USTF0",1763453832453,2.36717772,3041.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453832454,1.77620851,3041.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453832644,0.14810186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453832957,0.00260186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453833148,0.14810186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453834643,3.43770186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453834850,0.14810186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453836153,0.14810186,3040.8,3036.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763453836554,0.14810186,3040.8,3037.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453837048,0.00490929,3039.4,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453839854,0.14810186,3040.8,3038.8,6.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453840153,0.14810186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453840580,0.00260186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453840945,0.00260186,3040.8,3038.8,3.29453778]
["bitfinex-derivatives","ETHF0:USTF0",1763453841156,0.00260186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453841655,0.00260186,3040.8,3038.8,3.29453778]
["bitfinex-derivatives","ETHF0:USTF0",1763453841959,0.00260186,3040.8,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453842146,0.00260186,3040.8,3038.9,44.0896]
["bitfinex-derivatives","ETHF0:USTF0",1763453842349,0.00260186,3040.8,3038.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453843657,0.00260186,3040.8,3040.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763453843842,0.00260186,3040.8,3040.0,0.15275181]
["bitfinex-derivatives","ETHF0:USTF0",1763453844054,0.00260186,3040.8,3040.0,3.44155181]
["bitfinex-derivatives","ETHF0:USTF0",1763453844449,0.00260186,3040.8,3040.0,0.15275181]
["bitfinex-derivatives","ETHF0:USTF0",1763453844650,0.1455,3042.9,3040.1,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1763453844855,0.1455,3042.9,3040.8,0.14663778]
["bitfinex-derivatives","ETHF0:USTF0",1763453845657,0.14786574,3042.2,3040.8,0.14663778]
["bitfinex-derivatives","ETHF0:USTF0",1763453845864,0.14786574,3042.2,3040.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453846155,0.14786574,3042.2,3040.0,0.15275181]
["bitfinex-derivatives","ETHF0:USTF0",1763453846156,6.14786574,3042.2,3040.0,0.00385181]
["bitfinex-derivatives","ETHF0:USTF0",1763453846360,3.43586575,3042.2,3039.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763453846552,0.14786574,3042.2,3039.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763453846955,3.43586575,3042.2,3039.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763453847264,3.43586575,3042.2,3039.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1763453847265,0.1427,3040.8,3039.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1763453848154,0.1427,3040.8,3039.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453848550,0.1427,3040.1,3039.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453850262,6.1427,3040.1,3039.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1763453850450,0.1427,3040.1,3039.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1763453850862,0.1427,3040.8,3039.2,0.00268439]
["bitfinex-derivatives","ETHF0:USTF0",1763453851059,0.14786574,3042.2,3039.2,3.29148439]
["bitfinex-derivatives","ETHF0:USTF0",1763453851371,0.14786574,3042.2,3039.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763453851553,0.14786574,3042.2,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453852153,0.00493778,3041.2,3040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453852962,0.05280352,3042.2,3040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453853953,0.00493778,3041.7,3040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453854459,0.00493778,3041.7,3041.6,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1763453854663,0.00493778,3041.7,3041.6,0.11484755]
["bitfinex-derivatives","ETHF0:USTF0",1763453855461,0.00493778,3041.7,3041.6,0.00324755]
["bitfinex-derivatives","ETHF0:USTF0",1763453856457,0.00493778,3041.7,3040.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453857465,0.00493778,3041.7,3040.5,0.00851482]
["bitfinex-derivatives","ETHF0:USTF0",1763453857866,1.16769245,3043.0,3041.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763453858190,0.1427,3043.6,3041.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763453858464,0.1427,3043.6,3041.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763453858669,1.16769245,3043.5,3041.5,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763453858964,1.16769245,3043.4,3042.2,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453859469,0.1427,3042.4,3042.2,3.778e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763453860159,6.0,3042.3,3040.8,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763453860360,1.16769245,3042.3,3040.8,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1763453860664,1.31039245,3042.4,3040.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453860866,0.1427,3042.4,3040.8,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763453861064,1.16769245,3042.7,3040.8,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1763453861263,0.00491046,3042.1,3041.4,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453861668,0.00491046,3042.1,3041.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763453863668,0.00491046,3042.1,3041.4,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453864869,0.00491046,3042.1,3040.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763453864870,0.1427,3041.5,3040.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763453865075,0.1427,3040.8,3039.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763453865266,0.14666771,3040.8,3039.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763453865974,0.14666771,3040.8,3040.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453867669,0.00396771,3040.8,3040.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453869770,0.14666771,3040.8,3040.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453870074,1.16769245,3040.6,3038.2,1.74611238]
["bitfinex-derivatives","ETHF0:USTF0",1763453870374,1.17539484,3040.0,3037.8,0.27780213]
["bitfinex-derivatives","ETHF0:USTF0",1763453870570,1.17539484,3040.1,3037.8,0.27780213]
["bitfinex-derivatives","ETHF0:USTF0",1763453870768,1.17539484,3040.2,3037.8,0.27780213]
["bitfinex-derivatives","ETHF0:USTF0",1763453871064,0.00492959,3039.6,3039.0,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453871975,0.00396771,3040.8,3039.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763453872477,0.00396771,3040.8,3039.3,1.16407492]
["bitfinex-derivatives","ETHF0:USTF0",1763453872675,1.17539484,3042.0,3040.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1763453872974,0.00492959,3041.3,3040.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763453873366,1.17539484,3042.3,3040.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763453873567,0.00391928,3042.3,3040.8,0.14172378]
["bitfinex-derivatives","ETHF0:USTF0",1763453874171,0.00391928,3042.3,3040.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453874466,0.00491046,3041.9,3040.8,0.14172378]
["bitfinex-derivatives","ETHF0:USTF0",1763453875068,0.00491046,3041.9,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1763453875275,0.00491046,3041.9,3040.8,0.14172378]
["bitfinex-derivatives","ETHF0:USTF0",1763453876079,0.00491046,3041.9,3040.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1763453876380,0.00491046,3041.9,3041.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453876570,0.00491046,3041.9,3040.8,0.14172378]
["bitfinex-derivatives","ETHF0:USTF0",1763453877173,0.00491046,3041.9,3041.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763453877371,0.00391928,3042.3,3041.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763453877582,0.00391928,3042.3,3041.7,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453878474,0.00391928,3042.3,3041.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763453878675,0.00391928,3042.3,3041.7,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453879681,0.00391928,3042.3,3041.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763453880377,0.00391928,3042.3,3041.7,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453880681,6.00391928,3042.3,3040.8,0.14172378]
["bitfinex-derivatives","ETHF0:USTF0",1763453880877,1.17539484,3042.1,3040.8,0.00232378]
["bitfinex-derivatives","ETHF0:USTF0",1763453881077,1.31889484,3041.6,3040.8,0.00232378]
["bitfinex-derivatives","ETHF0:USTF0",1763453881281,1.17539484,3041.4,3040.8,0.00232378]
["bitfinex-derivatives","ETHF0:USTF0",1763453881678,1.76309226,3041.5,3040.8,0.00232378]
["bitfinex-derivatives","ETHF0:USTF0",1763453881679,1.17539484,3041.5,3040.8,0.00232378]
["bitfinex-derivatives","ETHF0:USTF0",1763453881975,1.17539484,3041.8,3040.8,0.00232378]
["bitfinex-derivatives","ETHF0:USTF0",1763453882180,1.17539484,3041.9,3040.8,0.00232378]
["bitfinex-derivatives","ETHF0:USTF0",1763453882381,1.17539484,3042.0,3040.8,0.00232378]
["bitfinex-derivatives","ETHF0:USTF0",1763453882770,1.17931412,3042.3,3040.8,0.12692378]
["bitfinex-derivatives","ETHF0:USTF0",1763453882974,0.00391928,3042.3,3040.8,0.12692378]
["bitfinex-derivatives","ETHF0:USTF0",1763453883171,0.00391928,3042.3,3040.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453883570,0.00391928,3042.3,3041.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453883774,0.00391928,3042.3,3040.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453884182,1.17539484,3043.3,3041.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763453884379,1.17539484,3043.3,3040.8,0.12692378]
["bitfinex-derivatives","ETHF0:USTF0",1763453884380,1.17539484,3043.4,3040.8,1.2909987]
["bitfinex-derivatives","ETHF0:USTF0",1763453885187,1.17900816,3043.4,3040.8,0.12692378]
["bitfinex-derivatives","ETHF0:USTF0",1763453885685,0.00361332,3043.4,3041.1,1.16407492]
["bitfinex-derivatives","ETHF0:USTF0",1763453886480,0.00361332,3043.4,3041.2,1.16407492]
["bitfinex-derivatives","ETHF0:USTF0",1763453886675,0.00361332,3043.4,3041.8,1.16407492]
["bitfinex-derivatives","ETHF0:USTF0",1763453886882,0.00361332,3043.4,3042.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763453887284,2.36717772,3045.1,3042.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763453887285,1.17539484,3045.2,3043.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763453887476,0.09064158,3045.5,3043.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453887681,0.09064158,3045.5,3044.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1763453888477,0.09403439,3045.5,3044.0,0.10567086]
["bitfinex-derivatives","ETHF0:USTF0",1763453889178,0.09403439,3045.5,3044.0,0.00307086]
["bitfinex-derivatives","ETHF0:USTF0",1763453889377,7.26942923,3045.5,3043.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453889590,0.1435,3044.7,3042.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763453889886,0.1435,3044.7,3042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453890383,0.09403439,3045.5,3042.7,1.16407492]
["bitfinex-derivatives","ETHF0:USTF0",1763453890581,0.09403439,3045.5,3043.0,1.16407492]
["bitfinex-derivatives","ETHF0:USTF0",1763453890887,0.09403439,3045.5,3043.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763453892782,0.09403439,3045.5,3043.7,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453893789,0.09403439,3045.5,3042.5,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1763453893790,0.1305,3043.8,3042.5,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1763453894086,0.1305,3044.7,3042.5,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1763453894783,0.00492959,3043.9,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453897092,0.1435,3043.8,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453897882,0.00492959,3043.9,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453903797,6.00492959,3043.9,3043.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453904093,0.00492959,3043.9,3042.5,0.00323913]
["bitfinex-derivatives","ETHF0:USTF0",1763453905093,0.00492959,3043.9,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453910498,0.1305,3044.7,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453911491,0.00492959,3044.1,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453912703,0.00492959,3044.1,3043.0,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763453913002,0.00492959,3044.1,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453913299,0.00492959,3044.1,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453913998,0.00492959,3044.1,3043.1,1.16407492]
["bitfinex-derivatives","ETHF0:USTF0",1763453914388,0.00492959,3044.1,3043.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453914802,0.00492959,3044.1,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453915403,0.00492959,3044.1,3042.9,1.31620451]
["bitfinex-derivatives","ETHF0:USTF0",1763453916109,0.00492959,3044.1,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453917403,0.00492959,3044.1,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453917809,1.17539484,3044.0,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453918300,1.17539484,3043.8,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453919696,1.17539484,3043.9,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453919900,1.17539484,3044.0,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453920101,1.17539484,3043.9,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453920494,0.78050358,3043.9,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453921311,1.76802185,3044.1,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453921605,1.76802185,3044.1,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453921808,1.76802185,3044.1,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453922000,0.00492959,3044.1,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453922915,0.00492959,3044.1,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453923111,1.76309226,3044.0,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453924616,1.76309226,3043.9,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453925108,1.76309226,3043.8,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453925622,1.76309226,3044.0,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453925910,0.00492959,3044.1,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453926215,0.00492959,3044.1,3042.9,1.31620451]
["bitfinex-derivatives","ETHF0:USTF0",1763453926415,0.00492959,3044.1,3042.9,0.15212959]
["bitfinex-derivatives","ETHF0:USTF0",1763453927014,0.00492959,3044.1,3042.9,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453927425,0.00492959,3044.1,3042.5,1.10852601]
["bitfinex-derivatives","ETHF0:USTF0",1763453927426,0.1378,3043.6,3042.5,1.10852601]
["bitfinex-derivatives","ETHF0:USTF0",1763453927615,1.90089226,3042.9,3041.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763453927814,1.76309226,3043.2,3041.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763453928018,1.76309226,3043.5,3041.6,2.47654984]
["bitfinex-derivatives","ETHF0:USTF0",1763453928213,1.90089226,3043.6,3041.7,2.32814984]
["bitfinex-derivatives","ETHF0:USTF0",1763453928522,1.76309226,3043.4,3041.7,0.00268255]
["bitfinex-derivatives","ETHF0:USTF0",1763453928710,0.1378,3042.9,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453928906,2.5047152,3043.0,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453929116,0.73669335,3042.9,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453929316,0.00492959,3043.0,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453929520,0.73657488,3043.5,3042.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763453929718,0.00422842,3043.6,3042.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763453929919,0.00422842,3043.6,3042.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763453930119,0.00422842,3043.6,3043.0,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763453930317,0.00422842,3043.6,3042.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763453930516,0.00492959,3043.6,3042.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763453930717,0.00492959,3043.6,3043.0,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763453930915,0.00492959,3043.6,3042.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763453931422,0.00906683,3043.6,3042.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763453931726,0.00906683,3043.6,3042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453932719,0.14686683,3043.6,3042.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453933024,0.14686683,3043.6,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453933231,1.90995909,3043.6,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453934021,1.76309226,3043.2,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453934230,1.76309226,3043.3,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453935221,1.76309226,3043.4,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453935424,1.76309226,3043.3,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453935827,1.76309226,3043.4,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453936129,1.76309226,3043.3,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453936322,1.76309226,3043.4,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453936523,1.76309226,3043.3,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453937232,1.76309226,3043.4,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453939626,0.144,3042.9,3042.3,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453939834,0.144,3042.9,3041.1,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763453940131,1.76309226,3042.6,3041.1,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1763453940330,0.144,3042.2,3040.7,55.1130727]
["bitfinex-derivatives","ETHF0:USTF0",1763453940728,0.144,3042.2,3039.8,2.32814984]
["bitfinex-derivatives","ETHF0:USTF0",1763453940729,1.76309226,3042.1,3039.8,2.32814984]
["bitfinex-derivatives","ETHF0:USTF0",1763453940932,1.76309226,3042.1,3041.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453941126,1.76309226,3041.9,3039.6,2.32814984]
["bitfinex-derivatives","ETHF0:USTF0",1763453941324,0.144,3041.5,3039.2,2.32814984]
["bitfinex-derivatives","ETHF0:USTF0",1763453941526,0.144,3041.5,3038.9,3.17850481]
["bitfinex-derivatives","ETHF0:USTF0",1763453941527,0.144,3040.8,3038.9,0.26831751]
["bitfinex-derivatives","ETHF0:USTF0",1763453941731,0.14705298,3040.8,3038.9,0.00348476]
["bitfinex-derivatives","ETHF0:USTF0",1763453942132,0.00492959,3040.2,3039.5,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453942433,0.12921124,3040.1,3039.5,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453944122,0.144,3039.4,3038.9,0.00348476]
["bitfinex-derivatives","ETHF0:USTF0",1763453944333,0.144,3039.4,3035.9,2.47294984]
["bitfinex-derivatives","ETHF0:USTF0",1763453944533,3.29120001,3039.3,3035.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763453944833,0.73699228,3039.2,3036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453945032,0.73699228,3039.1,3036.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453945233,0.144,3039.4,3037.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453945234,0.00492959,3038.2,3037.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453945435,0.00762593,3038.2,3037.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453945632,0.00762593,3038.2,3037.6,0.12272959]
["bitfinex-derivatives","ETHF0:USTF0",1763453945829,0.00762593,3038.2,3037.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453947435,0.00762593,3038.2,3037.6,0.12272959]
["bitfinex-derivatives","ETHF0:USTF0",1763453948033,0.00762593,3038.2,3037.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453951833,0.00762593,3038.2,3037.6,0.14972959]
["bitfinex-derivatives","ETHF0:USTF0",1763453952535,0.00762593,3038.2,3037.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453959632,0.144,3038.0,3037.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453961241,0.2423,3037.7,3037.6,0.00492959]
["bitfinex-derivatives","ETHF0:USTF0",1763453963341,0.2423,3037.7,3036.6,0.14880457]
["bitfinex-derivatives","ETHF0:USTF0",1763453963342,0.2423,3037.7,3036.6,0.00400457]
["bitfinex-derivatives","ETHF0:USTF0",1763453963736,0.2423,3036.7,3036.6,0.00400457]
["bitfinex-derivatives","ETHF0:USTF0",1763453963940,0.1434,3036.6,3034.8,14.34199799]
["bitfinex-derivatives","ETHF0:USTF0",1763453964255,0.1434,3036.6,3035.0,0.26446243]
["bitfinex-derivatives","ETHF0:USTF0",1763453964450,0.2423,3035.7,3035.6,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453964837,0.1103,3036.0,3034.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763453965142,0.11441071,3036.0,3034.2,0.41326819]
["bitfinex-derivatives","ETHF0:USTF0",1763453965451,0.11441071,3036.0,3034.2,0.13985373]
["bitfinex-derivatives","ETHF0:USTF0",1763453965739,0.11441071,3036.0,3034.8,0.00330551]
["bitfinex-derivatives","ETHF0:USTF0",1763453967446,0.00411071,3036.0,3034.8,0.00330551]
["bitfinex-derivatives","ETHF0:USTF0",1763453968145,0.1365,3035.9,3034.8,0.00330551]
["bitfinex-derivatives","ETHF0:USTF0",1763453968358,0.00411071,3036.0,3034.8,0.00330551]
["bitfinex-derivatives","ETHF0:USTF0",1763453971552,0.00493778,3036.2,3034.8,0.00330551]
["bitfinex-derivatives","ETHF0:USTF0",1763453971752,0.00493778,3036.2,3035.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763453972048,3.778e-05,3036.2,3035.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763453972239,3.778e-05,3036.2,3035.9,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763453972454,3.778e-05,3036.2,3036.0,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763453972647,0.1365,3037.3,3036.0,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763453972956,0.7336125,3037.5,3035.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763453973156,1.15977253,3038.2,3036.0,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763453973445,1.15977253,3038.2,3035.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763453973652,1.16382603,3038.2,3035.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763453973850,0.00493778,3037.4,3036.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453974052,0.00493778,3037.4,3036.7,0.00892007]
["bitfinex-derivatives","ETHF0:USTF0",1763453975040,0.00493778,3037.4,3037.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763453975257,0.00493778,3037.4,3037.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763453975749,0.00493778,3037.4,3037.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763453975945,0.00493778,3037.4,3037.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763453976654,0.00493778,3037.4,3036.7,0.00892007]
["bitfinex-derivatives","ETHF0:USTF0",1763453977251,0.00493778,3037.4,3037.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763453977852,0.00493778,3037.4,3037.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763453978849,0.0040535,3038.2,3037.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763453979052,1.76309226,3039.2,3037.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763453979053,1.15977253,3039.6,3038.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763453979255,0.73558528,3039.5,3038.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763453979448,0.87208528,3039.4,3038.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763453979662,0.00493778,3039.0,3038.4,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453980164,0.00903611,3039.0,3038.4,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453980354,0.00903611,3039.0,3038.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763453981063,0.00903611,3039.0,3038.4,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453981552,1.15977253,3039.8,3038.4,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453982550,0.14143778,3039.4,3038.4,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453987251,0.8761031,3039.4,3038.4,0.14983778]
["bitfinex-derivatives","ETHF0:USTF0",1763453987453,0.14143778,3039.4,3038.4,0.14983778]
["bitfinex-derivatives","ETHF0:USTF0",1763453988846,0.00493778,3039.4,3038.4,0.14983778]
["bitfinex-derivatives","ETHF0:USTF0",1763453989355,1.15977253,3041.6,3040.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763453989661,0.1365,3042.6,3040.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453989863,0.7320745,3042.5,3040.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763453990356,0.00493778,3041.5,3040.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453991353,0.00493778,3041.5,3040.8,0.14983778]
["bitfinex-derivatives","ETHF0:USTF0",1763453991550,0.00493778,3041.5,3040.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453991750,0.14143778,3041.5,3040.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453992256,0.00493778,3041.5,3040.8,0.14983778]
["bitfinex-derivatives","ETHF0:USTF0",1763453992969,0.13997028,3042.0,3040.8,0.14983778]
["bitfinex-derivatives","ETHF0:USTF0",1763453993953,0.00492415,3041.7,3040.8,0.14983778]
["bitfinex-derivatives","ETHF0:USTF0",1763453995167,0.00492415,3041.7,3040.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453995666,0.1365,3041.5,3040.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453995957,0.1365,3041.5,3040.3,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1763453995958,0.1365,3040.8,3040.3,0.00395915]
["bitfinex-derivatives","ETHF0:USTF0",1763453998058,0.1365,3040.8,3040.2,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763453999051,0.1365,3040.8,3040.2,0.00864731]
["bitfinex-derivatives","ETHF0:USTF0",1763454000155,6.0,3040.7,3037.3,1.86751779]
["bitfinex-derivatives","ETHF0:USTF0",1763454000357,0.73113308,3040.6,3037.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763454000550,0.73113308,3040.5,3037.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763454000752,0.73113308,3040.4,3038.0,41.21755228]
["bitfinex-derivatives","ETHF0:USTF0",1763454000952,0.73113308,3040.3,3038.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763454001152,0.1361,3040.1,3038.0,0.14782857]
["bitfinex-derivatives","ETHF0:USTF0",1763454001355,0.1361,3039.4,3038.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454001558,0.1361,3038.7,3038.0,0.00292857]
["bitfinex-derivatives","ETHF0:USTF0",1763454002669,0.1361,3038.7,3038.0,0.00786635]
["bitfinex-derivatives","ETHF0:USTF0",1763454002670,3.42730001,3038.7,3038.0,0.00786635]
["bitfinex-derivatives","ETHF0:USTF0",1763454002870,0.73113308,3038.6,3038.0,0.00786635]
["bitfinex-derivatives","ETHF0:USTF0",1763454003068,0.73113308,3038.5,3036.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763454003258,0.73113308,3038.4,3036.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763454003569,0.1361,3038.7,3036.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763454004063,0.1361,3038.7,3037.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454004255,0.00493778,3038.0,3037.3,0.14393778]
["bitfinex-derivatives","ETHF0:USTF0",1763454004457,0.1361,3038.7,3037.3,0.14393778]
["bitfinex-derivatives","ETHF0:USTF0",1763454005391,0.00493778,3038.3,3037.3,0.14393778]
["bitfinex-derivatives","ETHF0:USTF0",1763454007062,0.00493778,3038.3,3037.3,3.43513778]
["bitfinex-derivatives","ETHF0:USTF0",1763454007265,0.00493778,3038.3,3037.3,0.14393778]
["bitfinex-derivatives","ETHF0:USTF0",1763454008071,0.00493778,3038.3,3037.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454009874,0.00493778,3038.3,3037.3,0.14393778]
["bitfinex-derivatives","ETHF0:USTF0",1763454010473,0.00493778,3038.3,3037.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454010869,0.1361,3038.0,3036.6,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1763454011177,0.1361,3037.3,3036.6,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1763454011570,1.29587253,3038.0,3036.6,0.14301435]
["bitfinex-derivatives","ETHF0:USTF0",1763454011876,0.1361,3038.0,3037.0,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454015279,0.1361,3037.3,3037.0,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454015481,0.1361,3037.3,3036.6,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1763454015679,0.73095312,3037.8,3036.6,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1763454015680,0.73095312,3037.8,3036.6,0.14301435]
["bitfinex-derivatives","ETHF0:USTF0",1763454015887,0.1361,3038.0,3036.6,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1763454016479,0.1361,3038.0,3037.0,0.00330551]
["bitfinex-derivatives","ETHF0:USTF0",1763454016780,0.1361,3037.3,3036.6,0.00401435]
["bitfinex-derivatives","ETHF0:USTF0",1763454017988,0.1361,3037.3,3034.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763454018285,0.14103778,3036.6,3034.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763454018489,0.14103778,3036.6,3034.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763454019089,0.14482634,3036.6,3034.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1763454020185,1.30459887,3036.6,3034.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1763454020377,0.73093959,3036.5,3034.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1763454020576,0.73093959,3036.4,3034.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1763454020790,0.73093959,3036.3,3034.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1763454020991,0.112,3035.2,3034.6,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1763454021687,3.4064,3035.2,3033.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763454021908,0.14083778,3034.5,3033.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763454022686,0.14083778,3034.5,3033.1,0.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1763454023083,0.00493778,3034.5,3033.1,0.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1763454023485,0.14083778,3034.5,3033.1,0.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1763454024694,0.00493778,3034.5,3033.1,0.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1763454024895,0.00493778,3034.5,3033.1,3.43742469]
["bitfinex-derivatives","ETHF0:USTF0",1763454025096,0.00493778,3034.5,3033.1,0.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1763454026097,0.00493778,3034.5,3033.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1763454026390,0.00493778,3034.5,3033.1,0.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1763454026595,0.00493778,3034.5,3033.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763454027591,0.112,3035.2,3033.8,40.939]
["bitfinex-derivatives","ETHF0:USTF0",1763454027792,0.112,3035.2,3033.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763454028093,0.112,3035.2,3033.1,0.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1763454028299,0.112,3035.2,3033.1,40.94142469]
["bitfinex-derivatives","ETHF0:USTF0",1763454028595,0.00493778,3034.5,3033.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454028792,0.14153778,3034.5,3033.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454029501,0.00493778,3034.5,3033.8,0.15313778]
["bitfinex-derivatives","ETHF0:USTF0",1763454033002,0.00493778,3034.5,3033.8,3.44833778]
["bitfinex-derivatives","ETHF0:USTF0",1763454033199,0.00493778,3034.5,3033.8,0.15313778]
["bitfinex-derivatives","ETHF0:USTF0",1763454035497,0.112,3035.9,3033.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763454035689,0.13988856,3036.6,3033.9,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1763454035896,0.13988856,3036.6,3033.8,0.15313778]
["bitfinex-derivatives","ETHF0:USTF0",1763454036394,0.13988856,3036.6,3033.9,5.26261107]
["bitfinex-derivatives","ETHF0:USTF0",1763454036597,0.00493778,3035.6,3035.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763454036999,0.13988856,3036.6,3035.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763454038101,0.00493778,3036.2,3035.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763454038303,0.00378856,3036.6,3035.2,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1763454038904,0.00378856,3036.6,3035.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763454039096,0.00378856,3036.6,3035.9,0.15098688]
["bitfinex-derivatives","ETHF0:USTF0",1763454039405,0.73126461,3037.9,3036.0,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763454039604,0.1366,3038.0,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763454040204,0.14028695,3038.0,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763454040613,0.00493778,3037.4,3036.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454042507,0.1366,3037.3,3036.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454043400,0.00493778,3037.4,3036.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454043606,0.1366,3037.3,3036.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454044007,0.1366,3037.3,3035.9,0.00278688]
["bitfinex-derivatives","ETHF0:USTF0",1763454045098,0.1366,3037.3,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454046993,0.00493778,3037.4,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454048299,0.1366,3037.3,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454048997,0.00493778,3037.4,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454049201,0.14028695,3038.0,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454049905,0.14028695,3038.0,3036.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454050093,0.14028695,3038.0,3036.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763454050299,0.00493778,3037.6,3036.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763454051712,0.00493778,3037.6,3036.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454052015,0.00493778,3037.6,3036.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454052201,0.00493778,3037.6,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454055705,0.00493778,3037.6,3036.3,3.89393778]
["bitfinex-derivatives","ETHF0:USTF0",1763454057398,0.00493778,3037.6,3036.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454061006,0.00493778,3037.6,3037.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763454061207,0.00368695,3038.0,3037.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763454062028,0.00368695,3038.0,3037.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763454062215,0.00697883,3038.0,3036.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454062417,0.00697883,3038.0,3036.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454063819,0.00697883,3038.0,3037.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763454064115,0.00697883,3038.0,3036.6,5.15301779]
["bitfinex-derivatives","ETHF0:USTF0",1763454064308,0.00697883,3038.0,3037.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763454064820,0.1403,3039.0,3037.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763454065117,0.1403,3039.0,3037.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763454065419,0.1403,3039.0,3037.4,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454065714,0.1403,3039.0,3037.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454065715,1.15977253,3038.9,3037.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454065914,1.15977253,3038.8,3037.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454066118,1.15977253,3038.7,3037.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454066318,1.8930392,3038.6,3037.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454066516,0.1403,3038.4,3037.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454066719,0.87356667,3038.4,3037.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454066918,0.3856,3037.8,3037.7,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454067119,0.3856,3037.8,3036.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454067307,0.73441179,3037.7,3036.4,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454067612,0.73441179,3037.6,3036.2,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454067916,0.1403,3037.8,3036.4,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454068115,0.00493778,3037.4,3036.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454068512,0.00493778,3037.4,3037.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763454068913,0.00493778,3037.4,3036.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454070522,0.2453,3036.9,3036.8,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454071228,0.1026,3036.0,3035.9,0.00278688]
["bitfinex-derivatives","ETHF0:USTF0",1763454071522,1.28441393,3036.0,3034.8,0.2720578]
["bitfinex-derivatives","ETHF0:USTF0",1763454071827,1.18181393,3035.8,3034.9,0.3957506]
["bitfinex-derivatives","ETHF0:USTF0",1763454072027,0.1403,3035.2,3035.0,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454072223,0.1403,3035.2,3034.3,0.3957506]
["bitfinex-derivatives","ETHF0:USTF0",1763454072515,1.32491912,3035.2,3034.3,0.39875733]
["bitfinex-derivatives","ETHF0:USTF0",1763454072715,1.18181393,3035.1,3034.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1763454072909,0.1403,3034.5,3034.3,0.00300673]
["bitfinex-derivatives","ETHF0:USTF0",1763454073516,0.1403,3034.5,3032.6,2.32814984]
["bitfinex-derivatives","ETHF0:USTF0",1763454073517,6.1403,3034.5,3032.3,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454073717,6.1403,3034.5,3031.9,44.93156216]
["bitfinex-derivatives","ETHF0:USTF0",1763454073718,0.73520247,3034.4,3032.5,0.3957506]
["bitfinex-derivatives","ETHF0:USTF0",1763454073910,0.73520247,3034.3,3032.5,0.3957506]
["bitfinex-derivatives","ETHF0:USTF0",1763454074116,0.1403,3034.5,3032.5,0.3957506]
["bitfinex-derivatives","ETHF0:USTF0",1763454074312,0.1403,3034.5,3032.6,0.3957506]
["bitfinex-derivatives","ETHF0:USTF0",1763454074515,0.00493778,3033.9,3033.2,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454075024,0.14310519,3035.2,3033.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454075324,0.00280519,3035.2,3033.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454075520,0.00280519,3035.2,3033.9,0.39081282]
["bitfinex-derivatives","ETHF0:USTF0",1763454075917,0.00280519,3035.2,3034.0,41.19081282]
["bitfinex-derivatives","ETHF0:USTF0",1763454076112,0.00493778,3034.9,3034.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454076315,1.86569226,3036.6,3034.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454076316,0.7303688,3036.3,3034.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454076526,0.1026,3036.6,3034.5,0.39081282]
["bitfinex-derivatives","ETHF0:USTF0",1763454077118,0.1026,3036.6,3034.6,0.39081282]
["bitfinex-derivatives","ETHF0:USTF0",1763454077318,0.1026,3036.6,3034.5,0.39081282]
["bitfinex-derivatives","ETHF0:USTF0",1763454077528,0.00493778,3035.9,3035.3,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454077724,0.00493778,3035.9,3035.3,0.00818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454078025,0.00493778,3035.9,3035.4,0.39081282]
["bitfinex-derivatives","ETHF0:USTF0",1763454078721,0.1403,3037.3,3035.5,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1763454078920,0.1403,3037.3,3035.3,0.00818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454079120,0.1403,3037.3,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454079521,0.1403,3037.3,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454079722,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454080223,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454080425,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454080640,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454080820,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454081523,3.29853778,3036.7,3035.3,0.00818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454081838,0.72958379,3036.6,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454082127,0.72958379,3036.5,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454082321,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454082629,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454082931,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454083315,0.00493778,3036.7,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454083514,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454084026,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454084425,0.00493778,3036.7,3035.3,0.00818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454084426,0.00493778,3036.7,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454084624,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454085027,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454085427,0.00493778,3036.7,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454085729,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454086234,0.00493778,3036.7,3035.3,0.00818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454086235,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454086424,0.00493778,3036.7,3035.3,0.00818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454086727,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454087234,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454088027,0.00493778,3036.7,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454088232,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454088726,0.00493778,3036.7,3035.3,40.80818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454088925,0.00493778,3036.7,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454089427,0.00493778,3036.7,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454089627,0.00493778,3036.7,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454089831,0.00355313,3037.3,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454090022,0.00355313,3037.3,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454090934,0.00355313,3037.3,3035.3,40.80818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454090935,0.13875313,3037.3,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454091134,0.13875313,3037.3,3035.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454091530,0.13875313,3037.3,3035.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454091735,0.13875313,3037.3,3035.4,4.27658204]
["bitfinex-derivatives","ETHF0:USTF0",1763454091940,0.13875313,3037.3,3035.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454092735,0.13875313,3037.3,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454093840,0.13875313,3037.3,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454094043,0.86900469,3037.3,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454094336,0.13875313,3037.3,3035.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454094637,0.13875313,3037.3,3035.6,4.27658204]
["bitfinex-derivatives","ETHF0:USTF0",1763454095032,0.13875313,3037.3,3035.7,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454095434,0.13875313,3037.3,3035.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454095928,0.00355313,3037.3,3036.0,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454096132,0.13875313,3037.3,3036.0,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454096629,0.00355313,3037.3,3036.1,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454096830,0.13875313,3037.3,3036.0,4.27658204]
["bitfinex-derivatives","ETHF0:USTF0",1763454098142,0.13875313,3037.3,3036.1,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454098630,0.13875313,3037.3,3036.2,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454098940,0.13875313,3037.3,3036.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454100149,0.13875313,3037.3,3036.1,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454100538,0.13875313,3037.3,3036.2,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454100843,0.13875313,3037.3,3036.1,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454101039,0.13875313,3037.3,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454101343,1.18181393,3037.2,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454102744,1.18181393,3037.2,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454103145,1.18181393,3036.9,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454103337,0.1107,3036.6,3035.4,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454103844,0.1107,3036.6,3035.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454104040,0.2328,3035.7,3035.6,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454104731,0.2328,3035.4,3035.3,0.00818066]
["bitfinex-derivatives","ETHF0:USTF0",1763454104931,0.329,3035.4,3034.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763454105147,0.2328,3035.0,3034.5,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454105444,0.2328,3035.0,3033.5,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454105744,1.18181393,3035.3,3033.9,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454105745,0.72977527,3035.1,3033.9,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454105934,0.00493778,3034.8,3034.2,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454106342,0.00493778,3034.8,3034.3,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454106544,0.00493778,3034.8,3034.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763454106931,0.00493778,3034.8,3034.7,0.62508204]
["bitfinex-derivatives","ETHF0:USTF0",1763454107744,0.00493778,3034.8,3034.7,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454107947,0.23773778,3034.8,3034.7,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454108538,0.97071252,3034.8,3034.7,0.38758204]
["bitfinex-derivatives","ETHF0:USTF0",1763454108739,0.97071252,3034.8,3033.9,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1763454108740,0.0124,3034.3,3033.9,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1763454108943,1.18181393,3034.6,3034.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454109143,0.00330481,3035.1,3035.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763454109449,0.73166828,3035.5,3035.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763454109647,1.18181393,3036.2,3035.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454109944,1.91331436,3036.2,3035.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454110145,0.73150043,3036.1,3035.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454110354,0.73150043,3036.1,3034.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454110355,0.73150043,3036.0,3035.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454110541,0.73150043,3035.9,3035.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454110839,0.73150043,3035.8,3035.5,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454111035,1.18181393,3035.9,3034.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454111242,1.18181393,3036.0,3034.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454111936,1.18181393,3035.9,3035.1,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454112644,1.18181393,3035.8,3035.1,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454112844,0.00784866,3036.1,3035.1,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454112845,1.18181393,3035.9,3035.1,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454113444,1.18181393,3035.8,3035.1,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454113640,0.0124,3035.2,3035.1,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454114453,0.0124,3035.2,3034.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454114842,0.0124,3035.2,3033.9,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1763454115039,1.18181393,3035.1,3033.9,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1763454115244,0.0124,3034.0,3033.9,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1763454115649,0.00493778,3034.3,3033.9,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1763454117250,0.00493778,3034.3,3034.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454117442,0.00493778,3034.3,3033.9,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1763454118452,0.00493778,3034.3,3034.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454118948,0.00493778,3034.3,3033.9,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1763454119151,0.0127,3033.7,3033.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454119345,0.01293778,3034.3,3033.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763454120259,0.0771,3033.6,3033.4,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1763454120447,0.0771,3033.6,3031.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454120648,1.18181393,3033.4,3031.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454120861,1.84019226,3033.6,3031.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454120862,1.569,3033.3,3031.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454121351,2.75081393,3033.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454121550,1.18181393,3033.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454121750,6.781,3033.2,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454122354,1.18181393,3033.2,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454122553,2.53,3033.1,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454123062,1.18181393,3033.8,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454123266,8.1,3033.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454123558,8.101,3033.2,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454125356,2.37501244,3034.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454125357,1.18181393,3034.1,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454125552,5.9597809,3034.0,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454125753,0.7287809,3033.9,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454127246,0.698,3034.0,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454127655,0.72902393,3033.9,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454128245,2.48602393,3033.8,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454128460,0.72902393,3033.7,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454128664,1.757,3033.8,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454129048,1.18964865,3034.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454129262,0.72963052,3034.2,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454129461,0.00783472,3034.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454129766,0.73739975,3034.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454130851,0.00783472,3034.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454131859,0.003,3034.2,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454132164,1.18181393,3033.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454132366,0.73003497,3033.2,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454132662,1.18181393,3033.9,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454132849,4.02611628,3033.8,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454133053,0.73111628,3033.7,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454133449,0.73111628,3033.6,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454133649,1.18181393,3033.9,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454133650,0.73111628,3033.5,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454133962,0.73111628,3033.4,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454134157,0.73197665,3033.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454134462,1.874,3033.7,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454134660,0.7320171,3033.6,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454135766,1.18181393,3033.3,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454135964,1.18181393,3033.0,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454136354,5.381,3032.9,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454136559,0.7320171,3032.8,3032.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454136760,1.18181393,3032.7,3031.8,0.00320059]
["bitfinex-derivatives","ETHF0:USTF0",1763454137761,8.88296311,3032.6,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454137962,0.7320171,3032.5,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454139766,0.7320171,3032.4,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454140372,0.7320171,3032.3,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454140574,3.015,3032.5,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454140872,0.00494601,3032.6,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454141059,0.73710626,3032.6,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454143266,1.91892019,3032.6,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454143771,0.73216025,3032.5,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454143969,0.73216025,3032.4,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454144170,0.00494601,3032.6,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454144873,0.73909223,3032.6,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454145066,0.73414622,3032.5,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454145272,0.73414622,3032.4,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454145460,0.73414622,3032.3,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454145667,0.1519,3032.0,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454145869,0.15553697,3032.0,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454146478,0.00363697,3032.0,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454146782,0.15553697,3032.0,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454146975,0.88968319,3032.0,3031.9,0.00331106]
["bitfinex-derivatives","ETHF0:USTF0",1763454147177,0.1492,3031.9,3030.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454147381,1.18181393,3031.1,3029.1,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454147575,1.18181393,3031.1,3028.9,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454147576,1.18181393,3030.9,3028.9,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454147883,1.18181393,3030.3,3028.8,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454148173,5.51814622,3030.2,3029.4,0.00324454]
["bitfinex-derivatives","ETHF0:USTF0",1763454148365,0.73414622,3030.1,3029.4,0.00324454]
["bitfinex-derivatives","ETHF0:USTF0",1763454148765,1.91596015,3030.1,3029.4,0.00324454]
["bitfinex-derivatives","ETHF0:USTF0",1763454149180,4.03414623,3030.0,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763454149472,1.76309226,3029.8,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763454149677,0.73414622,3029.7,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763454149876,0.00494601,3030.2,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454150276,0.00893852,3030.2,3029.6,0.1518352]
["bitfinex-derivatives","ETHF0:USTF0",1763454153381,0.00893852,3030.2,3029.6,0.0024352]
["bitfinex-derivatives","ETHF0:USTF0",1763454153877,0.00893852,3030.2,3029.6,0.1518352]
["bitfinex-derivatives","ETHF0:USTF0",1763454154482,0.00893852,3030.2,3029.6,0.0024352]
["bitfinex-derivatives","ETHF0:USTF0",1763454154690,0.00893852,3030.2,3029.6,0.1518352]
["bitfinex-derivatives","ETHF0:USTF0",1763454157872,0.73335203,3031.1,3029.6,0.1518352]
["bitfinex-derivatives","ETHF0:USTF0",1763454158182,1.707,3031.2,3029.6,0.1518352]
["bitfinex-derivatives","ETHF0:USTF0",1763454158788,1.18181393,3031.9,3029.6,0.1518352]
["bitfinex-derivatives","ETHF0:USTF0",1763454159079,0.00494601,3031.0,3030.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1763454160385,0.00494601,3031.0,3030.3,0.15434601]
["bitfinex-derivatives","ETHF0:USTF0",1763454162083,0.0716,3030.6,3029.6,0.0024352]
["bitfinex-derivatives","ETHF0:USTF0",1763454162278,1.18181393,3030.1,3029.6,0.0024352]
["bitfinex-derivatives","ETHF0:USTF0",1763454162581,1.91514862,3030.0,3029.6,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454162774,0.73333469,3029.9,3029.6,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454162975,0.73333469,3029.8,3029.6,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454163185,0.73333469,3029.7,3029.6,3.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454163379,2.94490619,3030.2,3028.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454163577,1.18181393,3029.9,3028.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454164280,0.73333469,3029.8,3028.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454164477,0.73333469,3029.7,3028.7,0.03641368]
["bitfinex-derivatives","ETHF0:USTF0",1763454164677,1.18181393,3030.3,3028.7,0.03641368]
["bitfinex-derivatives","ETHF0:USTF0",1763454164876,0.73487535,3030.2,3028.7,0.03641368]
["bitfinex-derivatives","ETHF0:USTF0",1763454165094,0.73487535,3030.1,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454165279,1.18675994,3031.0,3029.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763454165483,1.18675994,3031.0,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454165484,0.73502391,3030.9,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454165681,0.73502391,3030.8,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454165879,0.73502391,3030.7,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454166089,0.00494601,3031.0,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454166290,0.74009103,3031.0,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454167388,0.73521892,3030.9,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454167582,0.00494601,3031.0,3030.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454168681,0.00494601,3031.0,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454169392,1.18675994,3031.0,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454169588,1.18181393,3030.9,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454170090,0.73518274,3030.8,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454170290,0.73518274,3030.8,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454170291,0.73518274,3030.7,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454170595,1.18181393,3030.3,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454170797,1.91699667,3030.2,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454171091,0.73518274,3030.1,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454171295,0.73518274,3030.0,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454171494,0.73518274,3029.9,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454171797,1.18181393,3030.3,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454172193,1.91801478,3030.2,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454172502,1.91801478,3030.1,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454172693,0.73620085,3030.0,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454172993,0.73620085,3029.9,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454173296,0.73620085,3029.8,3028.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454173491,0.73620085,3029.7,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454173698,1.18181393,3030.5,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454174288,0.73673218,3030.4,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454174492,0.73673218,3030.3,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454174689,1.76309226,3030.9,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454174690,1.18181393,3030.9,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454174998,1.91901422,3030.9,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454175200,1.18181393,3030.7,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454175391,0.73720029,3030.6,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454175594,0.73720029,3030.5,3030.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454175793,0.00494601,3031.0,3030.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454176091,1.18181393,3030.9,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454176290,1.91952834,3030.8,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454176497,0.73771441,3030.7,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454176698,0.73771441,3030.6,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454176995,1.18181393,3030.3,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454177298,1.91952834,3030.2,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454177493,0.73771441,3030.1,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454177800,0.73771441,3030.0,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454177992,1.18181393,3030.4,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454178599,0.73920642,3030.3,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454178794,0.73920642,3030.2,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454178996,1.18181393,3030.7,3030.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454179302,0.73919621,3030.6,3030.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454179499,0.73919621,3030.5,3030.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454179700,0.73919621,3030.4,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454179902,0.73919621,3030.3,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454180104,0.73919621,3030.2,3029.6,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1763454180291,1.18181393,3030.7,3030.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454180601,0.73922187,3030.6,3030.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454180798,0.00494601,3031.0,3030.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454183690,1.18181393,3031.6,3031.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454183890,0.0035181,3031.7,3031.0,0.14492352]
["bitfinex-derivatives","ETHF0:USTF0",1763454184398,1.81e-05,3031.7,3031.0,0.14492352]
["bitfinex-derivatives","ETHF0:USTF0",1763454184598,2.36717772,3033.0,3031.2,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454184599,1.18181393,3033.0,3031.2,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454184902,1.18181393,3033.4,3031.5,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454185100,3.00988182,3033.6,3031.5,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454185101,1.24678956,3033.6,3031.7,1.86521779]
["bitfinex-derivatives","ETHF0:USTF0",1763454185295,1.24678956,3033.6,3031.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454185496,1.24951412,3033.6,3031.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454186001,0.00494601,3033.0,3031.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454186411,0.00494601,3033.0,3032.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454186702,0.00494601,3033.0,3031.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454186902,1.18181393,3032.8,3031.0,0.14986953]
["bitfinex-derivatives","ETHF0:USTF0",1763454187104,1.18181393,3032.9,3031.0,0.14986953]
["bitfinex-derivatives","ETHF0:USTF0",1763454187402,0.00494601,3033.0,3031.0,0.14986953]
["bitfinex-derivatives","ETHF0:USTF0",1763454187599,1.18675994,3033.0,3031.0,0.14986953]
["bitfinex-derivatives","ETHF0:USTF0",1763454188203,0.00494601,3033.0,3031.0,0.14986953]
["bitfinex-derivatives","ETHF0:USTF0",1763454189800,0.32594601,3033.0,3031.0,0.14986953]
["bitfinex-derivatives","ETHF0:USTF0",1763454190612,0.32594601,3033.0,3030.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1763454190613,1.18181393,3032.8,3030.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1763454190809,1.18181393,3032.5,3029.7,1.72261779]
["bitfinex-derivatives","ETHF0:USTF0",1763454191106,1.76309226,3032.7,3029.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454191107,1.18181393,3031.9,3029.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454191297,0.0713,3031.7,3029.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763454191703,0.00494601,3031.0,3030.3,0.14754601]
["bitfinex-derivatives","ETHF0:USTF0",1763454191908,0.00832518,3031.0,3030.3,0.14754601]
["bitfinex-derivatives","ETHF0:USTF0",1763454192702,0.00832518,3031.0,3030.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454193004,0.00832518,3031.0,3030.3,0.14754601]
["bitfinex-derivatives","ETHF0:USTF0",1763454194709,0.00832518,3031.0,3030.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454194710,0.07602518,3031.0,3030.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454194898,0.07602518,3031.0,3029.6,0.00242838]
["bitfinex-derivatives","ETHF0:USTF0",1763454194899,7.18181393,3030.9,3029.6,0.00242838]
["bitfinex-derivatives","ETHF0:USTF0",1763454195101,1.18181393,3030.7,3029.6,0.00242838]
["bitfinex-derivatives","ETHF0:USTF0",1763454195304,1.18181393,3030.9,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454195511,0.07602518,3031.0,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454196609,0.00832518,3031.0,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454196809,0.74004024,3031.0,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454197005,0.73171506,3030.9,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454197203,0.73171506,3030.8,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454197408,0.73171506,3030.7,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454197703,0.07112518,3031.0,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454198611,0.00832518,3031.0,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454198808,0.07112518,3031.0,3029.6,0.14502838]
["bitfinex-derivatives","ETHF0:USTF0",1763454199110,1.18181393,3030.8,3029.6,0.00242838]
["bitfinex-derivatives","ETHF0:USTF0",1763454199610,1.18181393,3030.8,3029.6,0.14992838]
["bitfinex-derivatives","ETHF0:USTF0",1763454199817,0.00832518,3031.0,3029.6,0.14992838]
["bitfinex-derivatives","ETHF0:USTF0",1763454200610,0.00832518,3031.0,3029.6,40.94992838]
["bitfinex-derivatives","ETHF0:USTF0",1763454200912,3.142,3031.7,3030.3,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454201807,0.73150507,3031.6,3030.3,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454202010,0.00494601,3031.3,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454202313,0.00494601,3031.3,3031.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454203300,0.00494601,3031.3,3031.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763454203513,0.00494601,3031.3,3031.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454205414,0.73200131,3032.5,3031.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454205611,1.61081393,3033.0,3031.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454205917,0.73190628,3032.9,3031.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454206314,1.18181393,3032.6,3031.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454206618,0.00494601,3032.1,3031.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763454208319,0.00494601,3032.1,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454208513,1.18675994,3032.1,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454208813,0.00494601,3032.1,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454210126,1.17991476,3031.9,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454210311,1.25121476,3031.7,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454210510,1.98400535,3031.7,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454210717,0.80409059,3031.7,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454211020,0.73279059,3031.6,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454211224,0.73279059,3031.5,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454211416,0.73279059,3031.4,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454211723,0.73279059,3031.3,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454211914,0.73279059,3031.2,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454212117,1.25121476,3031.7,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454212427,1.98400997,3031.7,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454213013,0.73279521,3031.6,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454213213,0.73279521,3031.5,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454213515,0.73279521,3031.4,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454213706,0.73279521,3031.3,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454213909,0.73416654,3031.2,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454214110,0.2351,3030.7,3030.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454214306,2.193,3031.6,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454214507,0.73418618,3031.5,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454215116,0.73418618,3031.4,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454215325,1.17991476,3031.9,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454215519,1.91448879,3031.9,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454216222,1.91448879,3031.8,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454216425,0.73457403,3031.7,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454216626,0.73457403,3031.6,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454216825,0.73457403,3031.5,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454217022,0.73457403,3031.4,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454217224,0.73457403,3031.3,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454217423,1.17991476,3031.8,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454217631,0.73521806,3031.7,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454217929,0.73521806,3031.6,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454218116,0.73521806,3031.5,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454218319,0.73521806,3031.4,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454218516,1.17991476,3031.9,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454219324,1.91530624,3031.8,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454219528,0.73539148,3031.7,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454219719,0.73539148,3031.6,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454219920,1.18486077,3032.1,3031.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763454220219,1.18486077,3032.1,3031.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763454220220,0.73574187,3032.0,3031.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763454220425,0.00494601,3032.1,3032.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763454220820,0.00494601,3032.1,3031.9,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1763454221015,0.00494601,3032.1,3032.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763454221219,0.00494601,3032.1,3031.9,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1763454221419,0.0583,3032.0,3031.9,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1763454222421,9.3559,3032.0,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454222628,9.3559,3032.0,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454222629,1.91547096,3031.9,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454222823,1.91547096,3031.8,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454223030,4.89247096,3031.7,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454223228,0.7355562,3031.6,3030.6,0.14604601]
["bitfinex-derivatives","ETHF0:USTF0",1763454223424,0.7355562,3031.6,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454224933,0.7355562,3031.5,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454225231,0.33905858,3031.4,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454225432,1.17991476,3031.8,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454227624,1.17991476,3031.7,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454230025,1.17991476,3031.8,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454230329,1.17991476,3032.0,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454231139,1.17991476,3031.8,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454231424,1.17991476,3031.7,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454231629,1.76987214,3031.9,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454231630,1.17991476,3031.6,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454231828,1.17991476,3031.3,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454232132,1.17991476,3031.4,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454232333,1.17991476,3031.6,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454233029,1.17991476,3031.4,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454233241,1.17991476,3031.3,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454233427,1.17991476,3031.4,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454233828,1.17991476,3031.5,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454234833,1.17991476,3031.6,3030.6,0.14970616]
["bitfinex-derivatives","ETHF0:USTF0",1763454235132,0.78341196,3031.6,3031.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763454235331,2.36477554,3032.1,3031.6,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763454235332,1.61527554,3032.1,3031.6,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763454235633,1.61527554,3032.1,3031.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763454235634,0.146,3033.0,3031.7,5.6539144]
["bitfinex-derivatives","ETHF0:USTF0",1763454235832,0.146,3033.0,3032.2,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454236033,0.146,3033.0,3032.3,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454236221,0.146,3033.0,3032.1,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454236427,0.00494601,3032.7,3032.1,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454236632,0.00494601,3032.7,3032.3,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454237833,0.00494601,3032.7,3032.4,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454238031,0.00494601,3032.7,3032.3,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454238233,0.1452,3032.4,3032.2,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454238432,0.1452,3032.4,3032.0,0.89052479]
["bitfinex-derivatives","ETHF0:USTF0",1763454238930,0.1452,3032.4,3032.1,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454239130,0.00494601,3032.7,3032.1,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454240239,0.00494601,3032.7,3032.3,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454240640,0.0583,3033.6,3032.4,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454240833,0.0583,3033.6,3033.0,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454241132,0.0583,3033.6,3032.9,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454241344,0.1452,3033.1,3033.0,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454241535,0.1452,3033.1,3032.4,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454241731,0.15291338,3033.1,3032.4,0.88871421]
["bitfinex-derivatives","ETHF0:USTF0",1763454242136,0.15291338,3033.1,3032.5,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454242434,0.0583,3033.6,3032.5,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454242634,0.0583,3033.6,3032.6,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454242835,0.0583,3033.6,3032.7,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454243027,0.0583,3033.6,3032.8,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454243229,0.1452,3033.1,3032.8,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454243441,0.1452,3033.1,3032.6,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454243640,0.1452,3033.1,3032.4,1.18495757]
["bitfinex-derivatives","ETHF0:USTF0",1763454243641,0.2272,3032.7,3032.5,0.88557878]
["bitfinex-derivatives","ETHF0:USTF0",1763454243837,0.3724,3032.4,3032.3,0.10870566]
["bitfinex-derivatives","ETHF0:USTF0",1763454244041,0.1452,3032.4,3032.0,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454244346,0.1452,3031.8,3031.4,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454244543,0.1452,3031.8,3031.2,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454244932,0.1452,3032.4,3031.2,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454244933,0.1452,3032.4,3031.2,1.18437992]
["bitfinex-derivatives","ETHF0:USTF0",1763454245136,0.1452,3032.4,3031.3,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454245337,0.1452,3032.4,3031.4,1.18182214]
["bitfinex-derivatives","ETHF0:USTF0",1763454245536,0.1452,3032.4,3031.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454246641,0.14791766,3033.1,3031.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454249144,0.1452,3031.8,3031.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454249941,0.2272,3031.7,3031.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454250337,0.1452,3031.8,3031.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454252143,0.2272,3031.7,3031.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454252644,0.1452,3031.8,3031.6,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454255037,0.1452,3031.8,3031.6,1.77767923]
["bitfinex-derivatives","ETHF0:USTF0",1763454255546,0.1452,3032.4,3031.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763454255849,0.1452,3032.4,3031.9,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454256252,0.1452,3032.4,3031.8,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454256547,0.14791766,3033.1,3031.6,1.18232267]
["bitfinex-derivatives","ETHF0:USTF0",1763454256952,0.14791766,3033.1,3031.7,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454257351,0.14791766,3033.1,3031.9,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454258052,0.1452,3032.4,3031.9,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454259451,0.14791766,3033.1,3031.8,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454259452,0.14791766,3033.1,3032.0,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454259655,0.14791766,3033.1,3032.5,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454259853,0.14791766,3033.1,3032.8,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454261052,0.14791766,3033.1,3032.5,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454261550,0.14791766,3033.1,3032.6,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454263146,0.14791766,3033.1,3032.7,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454263547,0.00271766,3033.1,3032.7,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454263746,0.00271766,3033.1,3032.6,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454263747,0.00271766,3033.1,3032.8,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454263950,0.00271766,3033.1,3032.9,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454264251,0.00271766,3033.1,3033.0,1.17737666]
["bitfinex-derivatives","ETHF0:USTF0",1763454264456,0.0583,3033.6,3032.9,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454264652,0.0583,3033.6,3033.3,1.17743622]
["bitfinex-derivatives","ETHF0:USTF0",1763454264848,0.0583,3033.6,3033.4,5.06643622]
["bitfinex-derivatives","ETHF0:USTF0",1763454265443,0.00388049,3033.6,3033.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454265648,0.00388049,3033.6,3033.5,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1763454265855,0.00388049,3033.6,3033.5,5.06643622]
["bitfinex-derivatives","ETHF0:USTF0",1763454266255,0.00388049,3033.6,3033.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454266755,2.15199483,3035.3,3033.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454266756,1.56386906,3035.3,3033.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454266956,0.382,3035.3,3033.7,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454267758,0.00329732,3034.6,3033.7,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454267953,0.00329732,3034.6,3033.6,5.06552183]
["bitfinex-derivatives","ETHF0:USTF0",1763454270353,0.1396,3034.2,3033.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454270550,0.1396,3034.2,3033.4,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1763454270551,0.1396,3034.2,3033.4,5.06875973]
["bitfinex-derivatives","ETHF0:USTF0",1763454270857,0.1396,3034.2,3033.6,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454271052,0.1396,3034.2,3033.8,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454271452,0.1396,3034.2,3033.5,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454271758,0.1396,3033.6,3033.4,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1763454273260,0.2329,3033.5,3033.4,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1763454274166,0.1396,3033.6,3033.4,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1763454275658,0.2329,3033.5,3033.4,0.0032379]
["bitfinex-derivatives","ETHF0:USTF0",1763454276562,0.1396,3033.6,3033.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454276563,0.2329,3033.3,3033.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454277661,0.2329,3033.3,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454279558,0.1396,3033.6,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454280457,0.1396,3033.6,3033.4,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454280963,0.1396,3033.6,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454282263,0.2329,3033.3,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454283358,0.1396,3033.6,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454283759,0.1396,3033.6,3033.3,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454284358,0.1396,3033.6,3033.4,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454284560,0.2329,3033.5,3033.4,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454284759,0.1396,3033.6,3033.2,1.78018597]
["bitfinex-derivatives","ETHF0:USTF0",1763454284760,0.2329,3033.3,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454290768,0.1396,3033.6,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454291068,0.1396,3033.6,3033.3,1.17652183]
["bitfinex-derivatives","ETHF0:USTF0",1763454291270,0.1396,3033.6,3033.5,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454292276,0.3725,3033.6,3033.5,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454293469,0.2329,3033.5,3033.4,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454293669,0.2329,3033.4,3033.3,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454293871,0.2329,3033.3,3033.2,1.78018597]
["bitfinex-derivatives","ETHF0:USTF0",1763454296468,0.2329,3033.3,3033.2,1.19084694]
["bitfinex-derivatives","ETHF0:USTF0",1763454296660,1.18186906,3034.1,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454296860,0.2329,3033.3,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454297469,0.2329,3033.3,3033.2,1.19084694]
["bitfinex-derivatives","ETHF0:USTF0",1763454297673,0.2329,3033.3,3033.2,1.19081305]
["bitfinex-derivatives","ETHF0:USTF0",1763454297875,0.2329,3033.3,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454299367,0.2329,3033.3,3033.2,1.78018597]
["bitfinex-derivatives","ETHF0:USTF0",1763454299571,0.2329,3033.3,3033.2,0.00745275]
["bitfinex-derivatives","ETHF0:USTF0",1763454299769,0.2329,3033.3,3033.2,1.19086505]
["bitfinex-derivatives","ETHF0:USTF0",1763454300272,0.2329,3033.3,3033.2,0.44186505]
["bitfinex-derivatives","ETHF0:USTF0",1763454300566,0.227,3033.1,3033.0,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454300763,0.371,3033.0,3032.9,1.77273322]
["bitfinex-derivatives","ETHF0:USTF0",1763454301367,0.371,3033.0,3031.9,4.12355021]
["bitfinex-derivatives","ETHF0:USTF0",1763454301368,0.227,3032.4,3032.1,2.3563144]
["bitfinex-derivatives","ETHF0:USTF0",1763454301565,0.23091498,3032.4,3032.1,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1763454301765,0.227,3032.2,3032.1,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1763454302270,0.227,3032.2,3032.1,0.23083196]
["bitfinex-derivatives","ETHF0:USTF0",1763454302574,0.00391498,3032.4,3032.1,0.23083196]
["bitfinex-derivatives","ETHF0:USTF0",1763454302776,0.227,3032.3,3032.2,1.77722181]
["bitfinex-derivatives","ETHF0:USTF0",1763454303283,0.227,3032.2,3032.1,1.77995377]
["bitfinex-derivatives","ETHF0:USTF0",1763454303466,0.227,3032.2,3032.1,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1763454304391,0.00391498,3032.4,3032.1,0.23083196]
["bitfinex-derivatives","ETHF0:USTF0",1763454304674,0.23091498,3032.4,3032.3,0.88720956]
["bitfinex-derivatives","ETHF0:USTF0",1763454306173,0.227,3032.3,3032.2,0.88720956]
["bitfinex-derivatives","ETHF0:USTF0",1763454306874,0.12755472,3033.0,3032.1,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1763454307077,0.12755472,3033.0,3032.3,0.88659366]
["bitfinex-derivatives","ETHF0:USTF0",1763454307376,0.12755472,3033.0,3032.2,0.88659366]
["bitfinex-derivatives","ETHF0:USTF0",1763454307674,0.13148837,3033.0,3032.2,0.88659366]
["bitfinex-derivatives","ETHF0:USTF0",1763454307877,4.48276638,3032.9,3031.6,1.10568607]
["bitfinex-derivatives","ETHF0:USTF0",1763454308080,1.18186906,3032.3,3031.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1763454308272,1.18186906,3032.4,3031.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1763454308576,5.19186906,3032.6,3031.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1763454308775,5.19186906,3032.6,3031.5,0.1182476]
["bitfinex-derivatives","ETHF0:USTF0",1763454309081,5.19186906,3032.6,3031.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454310180,4.01,3032.6,3031.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454313170,7.629,3032.8,3031.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454313772,0.00329732,3032.9,3031.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454315187,0.00329732,3032.9,3032.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763454315778,0.00329732,3032.9,3032.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763454316787,6.896,3034.1,3033.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763454317983,0.00494601,3033.9,3033.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454318589,0.00494601,3033.9,3033.2,4.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454320081,0.00494601,3033.9,3033.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763454322180,0.00494601,3033.9,3033.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763454322488,0.00494601,3033.9,3033.8,0.25244137]
["bitfinex-derivatives","ETHF0:USTF0",1763454323594,0.00494601,3033.9,3033.8,0.00294137]
["bitfinex-derivatives","ETHF0:USTF0",1763454325688,0.00494601,3033.9,3033.8,0.25244137]
["bitfinex-derivatives","ETHF0:USTF0",1763454326691,2.04,3035.1,3034.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763454326889,1.25533279,3036.3,3034.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763454326890,0.969,3035.2,3034.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763454327391,1.17957215,3035.1,3034.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763454327589,2.14857215,3035.2,3034.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763454327791,0.0049,3034.9,3034.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763454328190,0.0049,3034.9,3034.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763454329188,1.17957215,3034.6,3033.8,0.00294137]
["bitfinex-derivatives","ETHF0:USTF0",1763454329390,1.77425822,3034.9,3033.2,4.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454329391,1.17957215,3034.3,3033.2,4.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454329592,1.17957215,3034.2,3033.2,4.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454329784,1.17957215,3033.9,3031.7,1.76939462]
["bitfinex-derivatives","ETHF0:USTF0",1763454329995,1.17957215,3033.7,3031.5,1.90989462]
["bitfinex-derivatives","ETHF0:USTF0",1763454330182,1.17957215,3033.4,3031.7,0.26656521]
["bitfinex-derivatives","ETHF0:USTF0",1763454330387,1.17957215,3033.2,3032.0,0.00418792]
["bitfinex-derivatives","ETHF0:USTF0",1763454330589,1.17957215,3032.9,3032.0,0.00418792]
["bitfinex-derivatives","ETHF0:USTF0",1763454330791,2.479,3032.8,3032.0,0.00418792]
["bitfinex-derivatives","ETHF0:USTF0",1763454330996,5.78154601,3032.8,3032.1,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454331293,2.48394601,3032.8,3032.1,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454331790,6.95988443,3032.8,3032.1,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454331993,1.17833842,3032.6,3032.1,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454332893,1.17833842,3032.7,3032.1,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454333192,1.17833842,3032.6,3032.1,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454333792,1.17833842,3032.7,3032.1,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454335410,1.17833842,3032.5,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454335695,1.17833842,3032.1,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454336398,1.17833842,3032.2,3031.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454337785,1.17833842,3031.9,3031.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454338197,1.17833842,3032.0,3031.2,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454338399,1.17833842,3032.0,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454338400,1.17833842,3031.9,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454338599,1.17833842,3031.5,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454338899,1.17833842,3031.3,3030.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454339298,0.00494601,3031.0,3030.3,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454339592,0.00494601,3031.0,3030.3,0.00780169]
["bitfinex-derivatives","ETHF0:USTF0",1763454340799,0.00494601,3031.0,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454342998,0.00494601,3031.0,3030.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763454343699,4.601e-05,3031.0,3030.9,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763454344007,1.17833842,3032.6,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454344201,7.218,3032.5,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454344400,8.39633842,3032.5,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454344603,7.218,3032.5,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454344802,0.00494601,3032.1,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454346112,0.00494601,3032.1,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454346297,4.47673842,3032.0,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454346696,1.17833842,3032.0,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454347507,4.167,3031.9,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454350212,5.34533842,3031.9,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454350715,1.18328443,3032.1,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454350913,7.038,3032.0,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454351809,0.00494601,3032.1,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454352006,8.088,3031.9,3031.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454356710,8.088,3031.9,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454358007,0.00494601,3032.1,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454358212,9.26033842,3032.0,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454358512,1.17833842,3031.9,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454358913,1.17833842,3031.6,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454359212,1.17833842,3031.5,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454359811,1.76750763,3031.7,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454359812,1.17833842,3031.6,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454360109,1.17833842,3031.5,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454362207,1.17833842,3031.4,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454362709,1.17833842,3031.5,3031.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454363018,1.76750763,3031.7,3031.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454363217,1.76750763,3031.7,3031.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454363411,1.76750763,3031.2,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454363611,1.18560399,3030.9,3030.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763454364420,6.26250763,3031.1,3030.3,0.00780169]
["bitfinex-derivatives","ETHF0:USTF0",1763454364421,1.76750763,3030.7,3030.3,0.00780169]
["bitfinex-derivatives","ETHF0:USTF0",1763454364718,1.18581983,3030.5,3030.3,0.00780169]
["bitfinex-derivatives","ETHF0:USTF0",1763454364920,0.79264935,3030.7,3030.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454365114,0.79264935,3030.7,3030.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454365617,0.00345546,3030.7,3030.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454366119,0.00345546,3030.7,3030.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454366417,0.00345546,3030.7,3030.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454367420,0.00345546,3030.7,3030.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454368621,0.00345546,3030.7,3030.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454370618,4.99850763,3031.4,3030.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454370817,4.13344854,3032.1,3031.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454370818,1.76750763,3031.6,3031.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454371422,6.91750763,3031.8,3031.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763454371816,6.92121895,3031.8,3031.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454372724,6.92121895,3031.8,3031.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454372918,1.76750763,3031.5,3031.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454373423,1.76750763,3031.6,3031.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454373625,7.602,3031.6,3031.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454373826,8.084,3031.6,3031.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454374327,1.76750763,3031.7,3031.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454374531,8.083,3031.7,3031.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454375020,11.89,3032.7,3032.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454375021,1.63015348,3032.7,3032.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763454375214,2.3591443,3033.2,3032.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763454376021,2.36819539,3033.2,3032.5,0.14715732]
["bitfinex-derivatives","ETHF0:USTF0",1763454376923,0.00905109,3033.2,3032.5,0.14715732]
["bitfinex-derivatives","ETHF0:USTF0",1763454379527,8.087,3033.1,3033.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763454380928,8.087,3033.1,3032.5,0.14715732]
["bitfinex-derivatives","ETHF0:USTF0",1763454387935,8.087,3033.1,3033.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454389740,8.08,3033.1,3033.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454390836,0.00905109,3033.2,3033.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454391037,2.394,3033.1,3033.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454392632,7.651,3033.1,3033.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763454393238,7.651,3033.1,3033.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454394542,2.3591443,3034.3,3034.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454394735,8.079,3034.2,3034.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454395043,8.079,3034.2,3034.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763454395632,1.2458447,3034.8,3034.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763454395835,1.24977693,3034.8,3034.7,0.23894216]
["bitfinex-derivatives","ETHF0:USTF0",1763454396544,1.24977693,3034.8,3034.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763454396848,1.24977693,3034.8,3033.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454396849,1.17883337,3034.6,3033.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454397038,1.17883337,3034.5,3033.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454397437,1.17883337,3034.5,3034.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454397647,6.843,3034.4,3034.0,0.14798114]
["bitfinex-derivatives","ETHF0:USTF0",1763454398644,6.843,3034.4,3034.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763454400537,6.843,3034.4,3034.0,0.14798114]
["bitfinex-derivatives","ETHF0:USTF0",1763454402647,6.843,3034.4,3034.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763454404050,6.843,3034.4,3034.0,0.14798114]
["bitfinex-derivatives","ETHF0:USTF0",1763454404947,0.00494601,3034.6,3034.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763454405143,0.00494601,3034.6,3034.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763454405941,0.00494601,3034.6,3034.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454407749,0.00494601,3034.6,3034.0,0.14798114]
["bitfinex-derivatives","ETHF0:USTF0",1763454408257,0.00494601,3034.6,3034.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454408455,0.00494601,3034.6,3034.0,0.14798114]
["bitfinex-derivatives","ETHF0:USTF0",1763454408650,1.18377938,3034.6,3034.0,0.14798114]
["bitfinex-derivatives","ETHF0:USTF0",1763454410562,2.3591443,3034.4,3032.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454410751,1.17894272,3033.8,3032.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454410948,0.00494601,3034.6,3032.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454410949,9.25394272,3033.7,3032.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454411150,1.17894272,3033.5,3032.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454411451,1.17894272,3033.5,3033.0,0.14681142]
["bitfinex-derivatives","ETHF0:USTF0",1763454411651,4.362,3033.6,3033.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454411652,1.17894272,3033.6,3033.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454411851,7.03894272,3033.6,3033.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454412359,1.17894272,3033.7,3033.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763454412558,1.76841408,3034.0,3033.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454412559,8.075,3033.8,3033.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454412754,1.17894272,3034.1,3034.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763454413059,1.18388873,3034.6,3034.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454413258,9.25888873,3034.6,3034.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454413962,9.25888873,3034.6,3034.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454414265,1.17894272,3034.5,3034.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454415266,1.17894272,3034.4,3034.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763454416563,0.00494601,3034.6,3034.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763454418361,4.387,3035.3,3034.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763454418362,1.17894272,3035.4,3035.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454418560,1.17894272,3035.6,3035.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454418865,9.25394272,3035.7,3035.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454419260,9.25716954,3035.7,3035.5,0.13793409]
["bitfinex-derivatives","ETHF0:USTF0",1763454419463,8.07822682,3035.7,3035.5,0.13793409]
["bitfinex-derivatives","ETHF0:USTF0",1763454420365,8.07822682,3035.7,3035.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454421260,8.07822682,3035.7,3035.5,0.13793409]
["bitfinex-derivatives","ETHF0:USTF0",1763454421460,0.00322682,3035.7,3035.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454421867,0.00322682,3035.7,3035.5,0.00263409]
["bitfinex-derivatives","ETHF0:USTF0",1763454422067,0.00322682,3035.7,3035.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454422863,1.17894272,3036.4,3035.6,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454423070,1.17894272,3036.6,3036.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763454423267,5.82241408,3036.8,3036.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454423268,1.17894272,3036.8,3036.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454423462,9.25194272,3037.0,3036.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454423768,8.073,3037.0,3036.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454423969,8.07613673,3037.0,3036.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454424564,8.07613673,3037.0,3036.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454424772,1.17894272,3036.8,3036.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454424963,1.17894272,3036.7,3035.5,0.13793409]
["bitfinex-derivatives","ETHF0:USTF0",1763454425270,1.17894272,3036.3,3035.5,0.13793409]
["bitfinex-derivatives","ETHF0:USTF0",1763454425770,1.17894272,3036.2,3035.5,0.13793409]
["bitfinex-derivatives","ETHF0:USTF0",1763454426169,6.944,3036.1,3035.5,0.00263409]
["bitfinex-derivatives","ETHF0:USTF0",1763454426369,8.12294272,3036.1,3035.5,0.00263409]
["bitfinex-derivatives","ETHF0:USTF0",1763454427371,1.17894272,3035.9,3035.5,0.00263409]
["bitfinex-derivatives","ETHF0:USTF0",1763454427568,1.76841408,3035.6,3034.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454427775,1.17782122,3035.3,3034.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454428074,8.071,3035.2,3034.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454428574,0.00494601,3035.0,3034.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454429469,0.00494601,3035.0,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454429860,0.00494601,3035.0,3034.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454430472,1.17782122,3036.0,3035.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454430665,3.552,3035.9,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454430865,9.24882122,3036.0,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454431065,1.17782122,3035.9,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454431372,9.24882122,3036.0,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454431776,1.17782122,3035.9,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454432075,1.17782122,3035.5,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454432273,1.76841408,3035.7,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454432274,1.17782122,3035.6,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454432684,2.3591443,3036.1,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454432685,3.81,3035.5,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454432876,1.17782122,3035.7,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454433075,1.17782122,3035.9,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454433380,8.071,3035.8,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454434472,8.071,3035.8,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454434778,8.071,3035.7,3035.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454435177,8.071,3035.7,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454435178,6.0,3035.6,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454435374,1.17772578,3035.2,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454435576,1.17772578,3035.1,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454436475,1.17772578,3035.3,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454436675,4.988,3035.2,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454436986,8.071,3035.5,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454437483,1.17772578,3035.5,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454437882,3.787,3035.4,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454439982,1.17772578,3035.5,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454440187,8.071,3035.4,3034.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763454441383,1.17772578,3035.2,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454441584,1.17772578,3035.0,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454441776,1.76658868,3035.1,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454441777,1.17772578,3034.9,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454442174,1.17772578,3034.8,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454442389,1.18118957,3034.8,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454442592,3.78846379,3034.8,3034.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454442788,0.00346379,3034.8,3034.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454443489,0.00346379,3034.8,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454444382,0.00346379,3034.8,3034.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763454447988,0.00346379,3034.8,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454448788,0.00346379,3034.8,3034.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454449485,0.00346379,3034.8,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454449694,1.18118957,3034.8,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454450584,6.778,3034.7,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454450782,6.778,3034.7,3034.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454451089,6.778,3034.7,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454451290,1.17772578,3035.0,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454451486,1.17772578,3035.1,3035.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763454452189,8.071,3035.6,3035.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454452390,8.0747686,3035.6,3035.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454453292,8.0747686,3035.6,3035.0,0.0444313]
["bitfinex-derivatives","ETHF0:USTF0",1763454456492,8.0747686,3035.6,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454462595,0.0037686,3035.6,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454462895,15.711,3035.5,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454463470,1.7780568,3034.7,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454463489,1.38194083,3034.7,3034.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763454463791,1.38194083,3034.7,3034.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454463994,2.3707424,3035.3,3035.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454464194,2.374511,3035.6,3035.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454464395,8.071,3035.5,3035.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454464601,1.18570847,3035.1,3035.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763454464891,1.18570847,3035.1,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454465088,8.071,3035.5,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454465089,10.4417424,3035.5,3035.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763454465292,8.071,3035.5,3035.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763454465488,10.4417424,3035.5,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454465692,1.18569233,3034.9,3034.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454466498,1.18569233,3034.9,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454466997,1.18569233,3034.9,3034.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454467198,1.18569233,3035.0,3034.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454467393,1.18569233,3035.2,3035.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454468197,1.18569233,3035.3,3035.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454468494,8.071,3035.4,3035.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454468694,1.18559378,3035.1,3035.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454469096,1.18559378,3035.2,3035.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454469395,1.18559378,3035.1,3035.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454469596,8.071,3035.4,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454469800,1.18556969,3035.0,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454472309,9.25656969,3034.9,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454472508,8.071,3034.9,3034.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454473503,1.18556969,3035.0,3034.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454473700,1.18556969,3035.0,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454474706,1.18556969,3034.9,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454477107,1.18556969,3034.7,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454478508,1.18556969,3034.7,3034.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454479708,9.25556969,3034.7,3034.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454480206,1.18556969,3034.7,3034.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763454480509,1.18556969,3034.9,3034.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454480711,1.18556969,3035.2,3035.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454481112,9.25556969,3035.4,3035.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454481608,9.25556969,3035.4,3035.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763454481811,1.18556969,3035.2,3035.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763454482109,1.18556969,3035.2,3035.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454482711,10.4407424,3035.4,3034.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454482902,1.18523261,3034.9,3034.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454483104,1.18523261,3035.0,3034.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454483412,0.7891914,3035.0,3034.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454484098,8.63072429,3035.1,3035.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763454484514,6.853,3035.1,3034.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454484718,1.77788264,3034.6,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454485118,1.77788264,3034.5,3034.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454485622,2.96342801,3034.8,3033.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454485818,1.77807971,3034.1,3033.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763454486125,1.77807971,3033.6,3032.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763454486514,1.78302572,3033.6,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454486718,1.77807971,3033.5,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454486919,1.77807971,3033.3,3033.0,0.00794208]
["bitfinex-derivatives","ETHF0:USTF0",1763454487222,0.00388964,3033.3,3033.0,0.00794208]
["bitfinex-derivatives","ETHF0:USTF0",1763454487520,0.00388964,3033.3,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454489024,0.00388964,3033.3,3033.0,0.00794208]
["bitfinex-derivatives","ETHF0:USTF0",1763454489420,0.00388964,3033.3,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454490820,0.00388964,3033.3,3033.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454493124,0.00388964,3033.3,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454493323,0.00388964,3033.3,3033.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454495326,0.00388964,3033.3,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454497130,0.00388964,3033.3,3033.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763454508432,8.07694601,3033.6,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454508632,8.07694601,3033.6,3033.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454510037,8.08069707,3033.6,3033.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454511633,8.08069707,3033.6,3033.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763454512140,8.08069707,3033.6,3033.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454512337,0.00869707,3033.6,3033.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454513541,1.18402859,3033.8,3033.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454513844,1.18402859,3033.8,3033.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454514050,1.77807971,3034.0,3033.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454514346,1.77807971,3033.9,3033.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454514545,1.78128143,3033.9,3033.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454515241,1.78128143,3033.9,3033.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763454515242,0.00320172,3033.9,3033.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763454515437,1.18608222,3033.6,3033.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454517441,0.00320172,3033.9,3033.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454517442,1.77912334,3033.7,3033.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763454517746,1.77912334,3033.7,3033.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454518046,1.77912334,3033.7,3033.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763454518257,2.37077295,3033.8,3033.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763454518948,2.37077295,3033.7,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454519138,1.18635118,3033.1,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454519534,1.77952678,3033.2,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454519750,1.77952678,3033.2,3033.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454520452,1.77952678,3033.2,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454520950,1.77952678,3033.2,3033.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454521749,1.77952678,3033.3,3033.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454522048,1.77952678,3033.3,3033.0,0.15214208]
["bitfinex-derivatives","ETHF0:USTF0",1763454522249,1.18660891,3033.1,3033.0,0.38584208]
["bitfinex-derivatives","ETHF0:USTF0",1763454523443,0.79030611,3033.1,3033.0,0.38584208]
["bitfinex-derivatives","ETHF0:USTF0",1763454523649,1.77952678,3033.3,3033.0,0.38584208]
["bitfinex-derivatives","ETHF0:USTF0",1763454523852,1.77952678,3033.6,3033.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454525952,1.7827285,3033.9,3033.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454526853,0.00320172,3033.9,3033.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454528553,1.77952678,3034.4,3034.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454529153,8.83852678,3034.5,3034.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454529355,1.77952678,3034.4,3034.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454529550,0.00262571,3034.4,3034.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454530652,1.77952678,3035.2,3035.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763454530854,1.77952678,3035.2,3035.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454531048,1.77669743,3035.2,3035.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454531357,9.84569743,3035.3,3035.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454531759,8.07296107,3035.3,3035.2,0.23716262]
["bitfinex-derivatives","ETHF0:USTF0",1763454532055,8.07296107,3035.3,3035.2,0.00346262]
["bitfinex-derivatives","ETHF0:USTF0",1763454533264,9.8496585,3035.3,3035.2,0.00346262]
["bitfinex-derivatives","ETHF0:USTF0",1763454533452,8.07296107,3035.3,3035.2,0.00346262]
["bitfinex-derivatives","ETHF0:USTF0",1763454534557,14.07296107,3035.3,3035.2,0.00346262]
["bitfinex-derivatives","ETHF0:USTF0",1763454534859,9.84490101,3035.3,3034.8,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454535657,9.84490101,3035.3,3034.8,0.00779167]
["bitfinex-derivatives","ETHF0:USTF0",1763454535852,9.84490101,3035.3,3035.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763454536049,0.00396107,3035.3,3035.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454536249,0.00396107,3035.3,3035.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763454536250,0.00396107,3035.3,3035.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454536455,8.07096107,3035.3,3035.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454536656,0.00396107,3035.3,3035.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454536860,8.07096107,3035.3,3035.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454538059,0.00396107,3035.3,3035.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763454538256,1.77193994,3036.5,3036.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763454538454,3.01863073,3036.9,3036.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763454538654,8.066,3036.7,3036.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763454539156,8.06863584,3036.7,3036.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763454539356,8.06863584,3036.7,3036.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763454539963,8.06863584,3036.7,3036.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454540856,9.84057578,3036.7,3036.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454541662,8.06863584,3036.7,3036.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454542667,8.06863584,3036.7,3036.4,4.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454542865,8.06863584,3036.7,3035.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763454543169,1.77193994,3036.5,3035.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763454543968,0.00494601,3036.3,3035.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454544668,3.2078,3035.8,3035.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454544868,11.2708,3035.8,3035.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454546566,11.2708,3035.8,3035.7,0.24774601]
["bitfinex-derivatives","ETHF0:USTF0",1763454547568,11.2708,3035.8,3035.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454548664,3.2078,3035.8,3035.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454548872,11.2698,3035.8,3035.7,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1763454549070,3.2078,3036.9,3035.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763454549271,3.2078,3037.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454549572,3.2078,3036.9,3036.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763454549767,3.2078,3036.9,3036.2,47.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763454549974,3.2078,3037.3,3036.2,47.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763454550274,3.21140317,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454550479,0.1423,3038.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454550661,0.1423,3039.0,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454550869,0.1423,3039.5,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454551268,3.2078,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454551767,3.21182585,3039.4,3038.6,3.21113016]
["bitfinex-derivatives","ETHF0:USTF0",1763454553469,0.00402585,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454553872,0.00402585,3039.4,3039.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763454555476,2.5103,3040.0,3039.2,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763454555674,2.5103,3040.0,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454556676,0.2495,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454556973,0.1423,3039.6,3038.9,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454557168,0.1423,3039.0,3038.9,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454557368,0.3918,3039.0,3038.9,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454557863,0.1423,3039.0,3038.9,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454559771,0.3918,3039.0,3038.9,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454560271,0.2495,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454560476,0.2495,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454560670,0.2495,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454560977,0.1423,3035.4,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454561171,0.1423,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454561480,0.1423,3034.5,3033.9,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1763454561481,3.35382993,3034.5,3033.9,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1763454561680,3.35873994,3034.5,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454563876,3.35873994,3034.5,3034.1,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1763454564377,3.35873994,3034.5,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454564572,3.2078,3034.1,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454564970,3.35873994,3034.5,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454565983,7.924,3034.4,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454566182,8.078,3034.4,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454566682,8.078,3034.4,3033.9,0.54194621]
["bitfinex-derivatives","ETHF0:USTF0",1763454566880,8.077,3034.4,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454567186,0.2495,3034.0,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454568477,3.2078,3034.1,3033.9,0.00735621]
["bitfinex-derivatives","ETHF0:USTF0",1763454568980,3.2078,3034.1,3033.9,0.54194621]
["bitfinex-derivatives","ETHF0:USTF0",1763454569580,3.35873994,3034.5,3034.3,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1763454569780,0.00863994,3034.5,3034.3,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1763454570469,0.2497,3034.2,3034.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1763454570672,0.00863994,3034.5,3034.3,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1763454571080,3.21643994,3034.5,3034.3,0.53452]
["bitfinex-derivatives","ETHF0:USTF0",1763454571383,0.2497,3034.2,3034.1,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1763454571880,3.21643994,3034.5,3034.4,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1763454574284,0.00863994,3034.5,3034.4,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1763454574680,3.2078,3034.9,3034.8,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1763454575475,0.2497,3034.8,3034.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454575687,0.2497,3034.8,3034.7,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1763454575882,0.00267004,3034.8,3034.7,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1763454576086,3.2078,3035.3,3035.2,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1763454576989,3.21061024,3035.3,3035.2,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1763454577986,3.2078,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454578686,3.6047,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454579185,3.60739827,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454579782,0.39959827,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454579977,0.3969,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454580285,3.21049827,3035.8,3034.7,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1763454580286,0.2497,3034.8,3034.7,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1763454581081,0.2497,3034.8,3034.7,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1763454582291,0.00493768,3035.1,3035.0,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1763454582589,0.2497,3035.4,3035.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763454582887,3.2078,3036.1,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454585095,0.3969,3035.7,3035.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763454585286,3.2078,3036.1,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454585802,0.39959827,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454586183,0.00269827,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454586688,0.39959827,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454586888,0.2497,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454587692,0.2497,3035.4,3035.3,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1763454587898,0.2497,3035.4,3035.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763454587899,0.6466,3035.4,3035.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763454588195,0.2497,3035.4,3035.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763454588582,0.6466,3035.4,3035.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763454588890,0.2497,3035.4,3035.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763454589291,3.2078,3035.7,3035.5,0.53431]
["bitfinex-derivatives","ETHF0:USTF0",1763454589795,0.2497,3035.4,3035.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454589999,0.2497,3035.4,3035.3,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763454590295,3.2078,3035.7,3035.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763454590495,3.6047,3035.7,3035.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763454593591,0.00269827,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454593793,0.00269827,3035.8,3035.7,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1763454595194,0.39959827,3035.8,3035.7,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1763454595592,0.39959827,3035.8,3035.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763454595801,0.3969,3035.4,3035.3,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763454596099,0.3969,3035.2,3035.1,3.74219]
["bitfinex-derivatives","ETHF0:USTF0",1763454597398,0.3969,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454597596,0.3969,3035.1,3035.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1763454597990,0.3651,3034.8,3034.7,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1763454598394,0.5906,3035.0,3034.9,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1763454599300,0.19459754,3035.0,3034.9,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1763454599597,0.42009754,3035.0,3034.9,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1763454599790,0.2255,3035.0,3034.9,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1763454600810,0.5906,3035.0,3034.9,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1763454601006,0.5906,3035.0,3034.7,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1763454601192,0.5906,3034.5,3034.4,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454601514,0.5906,3034.0,3033.9,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1763454601690,0.3651,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454602098,0.2255,3033.0,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454602292,0.2255,3033.0,3032.8,3.74258]
["bitfinex-derivatives","ETHF0:USTF0",1763454602598,0.22936835,3033.0,3032.8,3.74655411]
["bitfinex-derivatives","ETHF0:USTF0",1763454603100,0.00386835,3033.0,3032.8,3.74655411]
["bitfinex-derivatives","ETHF0:USTF0",1763454603811,3.2078,3033.9,3032.8,3.21177411]
["bitfinex-derivatives","ETHF0:USTF0",1763454604099,0.2255,3034.0,3033.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1763454604896,1.74297104,3034.9,3033.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1763454604897,4.37240738,3034.9,3034.8,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1763454605104,3.21170172,3034.9,3034.8,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1763454605507,0.00390172,3034.9,3034.8,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1763454607807,0.00390172,3034.9,3034.8,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1763454608912,0.2255,3035.5,3035.4,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1763454609210,3.2078,3035.8,3035.7,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1763454609609,0.2255,3036.5,3036.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763454610114,0.22917626,3036.5,3036.4,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1763454610913,1.74297104,3037.6,3037.1,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1763454610914,4.37240738,3037.6,3037.1,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1763454611105,3.2078,3037.6,3037.1,0.53404]
["bitfinex-derivatives","ETHF0:USTF0",1763454611609,3.2078,3037.6,3037.5,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1763454611908,0.2255,3037.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454612210,0.22788622,3037.8,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763454612901,0.22788622,3037.8,3036.1,1.77601456]
["bitfinex-derivatives","ETHF0:USTF0",1763454612902,0.2255,3037.2,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454613315,0.2255,3037.2,3037.0,3.74185]
["bitfinex-derivatives","ETHF0:USTF0",1763454614313,0.22788622,3037.8,3037.6,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763454614608,0.2255,3038.4,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763454614815,3.2078,3039.1,3038.5,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1763454615017,3.2078,3039.1,3038.6,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1763454615319,0.3651,3038.3,3038.0,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454615513,0.3651,3038.3,3038.0,0.53880769]
["bitfinex-derivatives","ETHF0:USTF0",1763454615714,0.36879517,3038.3,3038.0,0.54290257]
["bitfinex-derivatives","ETHF0:USTF0",1763454616016,0.36879517,3038.3,3038.0,0.00903257]
["bitfinex-derivatives","ETHF0:USTF0",1763454616402,0.3651,3038.1,3038.0,0.00903257]
["bitfinex-derivatives","ETHF0:USTF0",1763454616605,0.00369517,3038.3,3038.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763454616803,0.00369517,3038.3,3038.0,0.00903257]
["bitfinex-derivatives","ETHF0:USTF0",1763454617008,0.3651,3038.1,3038.0,0.00903257]
["bitfinex-derivatives","ETHF0:USTF0",1763454617208,0.00369517,3038.3,3038.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763454617408,0.00369517,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454618706,0.00369517,3038.3,3038.0,0.00903257]
["bitfinex-derivatives","ETHF0:USTF0",1763454618707,0.36879517,3038.3,3038.0,0.00903257]
["bitfinex-derivatives","ETHF0:USTF0",1763454619109,0.3651,3038.1,3038.0,0.00903257]
["bitfinex-derivatives","ETHF0:USTF0",1763454619715,0.3673,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454620020,0.2263,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454620520,0.2263,3037.8,3037.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763454620721,0.2263,3037.8,3037.4,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1763454621013,0.2263,3037.8,3037.4,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763454621218,0.3673,3037.5,3037.4,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763454621605,0.2263,3037.8,3037.4,0.53800458]
["bitfinex-derivatives","ETHF0:USTF0",1763454621819,0.2263,3037.8,3037.4,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763454622307,0.3673,3037.5,3037.4,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763454622918,0.2263,3037.8,3037.6,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763454623107,0.2263,3037.8,3037.4,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763454623303,0.2263,3037.8,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763454624107,0.2263,3037.8,3037.6,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1763454626513,0.00493769,3037.9,3037.8,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1763454628217,0.3518,3037.7,3037.6,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1763454628423,0.3518,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454628624,0.2037,3037.8,3037.6,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1763454628926,0.2037,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454629116,0.2037,3037.8,3037.6,3.74175]
["bitfinex-derivatives","ETHF0:USTF0",1763454629515,0.2037,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454630023,0.3518,3037.5,3037.4,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763454630916,0.2037,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454631117,0.2037,3036.6,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454631118,0.3518,3036.4,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454631418,0.3518,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454631820,0.35595921,3035.9,3035.8,0.00340005]
["bitfinex-derivatives","ETHF0:USTF0",1763454632014,0.00415921,3035.9,3035.8,0.00340005]
["bitfinex-derivatives","ETHF0:USTF0",1763454632820,0.2037,3036.6,3036.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763454633820,0.20775293,3036.6,3036.4,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763454635225,3.2078,3036.7,3036.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1763454635426,0.2037,3036.6,3036.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1763454636018,3.2078,3036.7,3036.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1763454636328,0.2037,3036.6,3036.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1763454636827,3.21155307,3036.7,3036.5,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1763454637313,0.00493769,3036.8,3036.7,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1763454638415,0.00850238,3036.8,3036.7,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1763454639130,0.2037,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454639424,0.2037,3036.6,3036.5,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1763454639629,0.00850238,3036.8,3036.7,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1763454640522,3.2078,3037.1,3037.0,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1763454641618,3.56342974,3037.1,3037.0,0.04527616]
["bitfinex-derivatives","ETHF0:USTF0",1763454642127,3.21162974,3037.1,3037.0,0.04527616]
["bitfinex-derivatives","ETHF0:USTF0",1763454643527,0.00382974,3037.1,3037.0,0.04527616]
["bitfinex-derivatives","ETHF0:USTF0",1763454643827,3.2078,3037.6,3037.5,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1763454644524,0.2037,3037.8,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763454644733,0.20792495,3037.8,3037.7,0.57920616]
["bitfinex-derivatives","ETHF0:USTF0",1763454644928,0.00422495,3037.8,3037.7,0.57920616]
["bitfinex-derivatives","ETHF0:USTF0",1763454645230,3.01595071,3038.5,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763454645432,0.2037,3038.4,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763454645934,0.2037,3038.4,3038.3,0.57910616]
["bitfinex-derivatives","ETHF0:USTF0",1763454646131,0.557996,3038.4,3038.3,0.04946354]
["bitfinex-derivatives","ETHF0:USTF0",1763454646331,0.2037,3037.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454646534,0.2037,3037.8,3037.6,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763454647328,0.2037,3037.8,3037.6,0.53675075]
["bitfinex-derivatives","ETHF0:USTF0",1763454648036,0.206196,3038.4,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763454648235,0.3518,3038.3,3037.6,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1763454648531,0.2037,3037.8,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763454649035,0.2037,3037.8,3037.6,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1763454649237,0.3518,3037.7,3037.6,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1763454649535,3.2078,3038.1,3038.0,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1763454651029,0.206196,3038.4,3038.2,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1763454651833,0.3518,3038.2,3038.1,0.53386]
["bitfinex-derivatives","ETHF0:USTF0",1763454652033,0.3518,3038.2,3038.0,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763454652832,0.3518,3038.1,3038.0,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763454653038,0.3518,3037.9,3037.6,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1763454653235,0.3518,3037.9,3037.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763454655141,0.3518,3037.7,3037.6,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1763454655339,3.16397255,3037.7,3037.6,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1763454655535,3.51577255,3037.7,3037.6,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1763454655744,0.3518,3037.7,3037.6,0.00280075]
["bitfinex-derivatives","ETHF0:USTF0",1763454656438,0.3518,3037.7,3037.2,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454656439,0.3518,3037.3,3037.2,0.53895769]
["bitfinex-derivatives","ETHF0:USTF0",1763454656745,0.3518,3037.3,3037.2,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454657345,0.3518,3037.3,3037.2,0.53895769]
["bitfinex-derivatives","ETHF0:USTF0",1763454657545,0.3518,3037.3,3037.2,0.54177727]
["bitfinex-derivatives","ETHF0:USTF0",1763454657747,0.2037,3037.5,3037.4,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1763454657944,3.2078,3037.8,3037.7,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763454658940,0.5958,3038.0,3037.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763454659340,0.5958,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454659642,0.5958,3038.0,3037.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763454659846,0.2037,3038.0,3037.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1763454661948,0.206196,3038.4,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763454662150,0.2037,3039.0,3038.3,0.53383]
["bitfinex-derivatives","ETHF0:USTF0",1763454662151,0.2037,3039.0,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763454662644,1.74297104,3039.9,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763454662645,3.4365,3040.5,3039.0,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763454662841,3.4365,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454663043,0.2287,3040.5,3039.8,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1763454663347,0.2287,3040.5,3040.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763454663644,0.23139864,3040.5,3040.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1763454663838,0.3921,3040.1,3039.8,3.21192589]
["bitfinex-derivatives","ETHF0:USTF0",1763454664038,0.3921,3039.9,3039.8,3.21192589]
["bitfinex-derivatives","ETHF0:USTF0",1763454664250,0.23139864,3040.5,3039.8,3.21192589]
["bitfinex-derivatives","ETHF0:USTF0",1763454664650,0.23139864,3040.5,3040.0,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763454664949,0.23139864,3040.5,3039.8,3.21192589]
["bitfinex-derivatives","ETHF0:USTF0",1763454665345,0.23139864,3040.5,3040.1,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763454665543,0.23139864,3040.5,3039.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1763454665751,0.23139864,3040.5,3040.0,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1763454666150,0.23139864,3040.5,3039.8,3.21192589]
["bitfinex-derivatives","ETHF0:USTF0",1763454666650,0.23139864,3040.5,3039.9,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1763454666853,0.23139864,3040.5,3040.0,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763454667151,0.2287,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763454667342,0.2287,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454667947,0.2287,3041.0,3040.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763454668151,0.23103623,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454668546,0.23103623,3041.0,3040.8,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763454669947,0.23103623,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454670141,0.23103623,3041.0,3040.8,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1763454670757,0.23103623,3041.0,3040.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1763454671357,0.23103623,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763454671756,0.3921,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454673243,0.3921,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454673962,0.3921,3039.9,3039.8,0.00412589]
["bitfinex-derivatives","ETHF0:USTF0",1763454674156,0.3921,3039.9,3039.8,2.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454674357,0.3921,3039.3,3039.2,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454674861,0.2287,3039.6,3039.4,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763454675256,0.2287,3039.6,3039.4,0.53724172]
["bitfinex-derivatives","ETHF0:USTF0",1763454675652,0.3921,3039.5,3039.4,0.00361172]
["bitfinex-derivatives","ETHF0:USTF0",1763454676464,0.3921,3039.3,3039.2,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454676869,0.2287,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454677161,0.2287,3039.0,3038.8,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1763454677472,0.2287,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454677671,0.2287,3039.0,3038.6,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1763454677872,0.2287,3039.0,3038.8,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1763454678172,0.2287,3039.0,3038.9,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763454679375,0.2287,3039.0,3038.6,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1763454679376,3.4414,3039.6,3038.6,3.21138112]
["bitfinex-derivatives","ETHF0:USTF0",1763454679565,3.4414,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454679760,3.4414,3039.6,3039.4,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763454681870,3.2078,3040.1,3040.0,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763454682183,0.2287,3040.2,3040.0,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763454682862,3.2078,3040.5,3040.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1763454684669,3.7056,3040.5,3040.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1763454685267,0.4978,3040.7,3040.6,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763454685470,0.3093,3040.2,3040.1,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454685777,0.3093,3040.2,3040.1,0.53844769]
["bitfinex-derivatives","ETHF0:USTF0",1763454685972,0.7265,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454686176,0.4978,3040.6,3040.5,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763454686580,0.7265,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454687278,0.2287,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454687667,0.2287,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454687668,0.7243,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454687865,0.2287,3040.8,3040.6,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763454688064,0.00233623,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763454688369,0.00233623,3041.0,3040.8,0.53646666]
["bitfinex-derivatives","ETHF0:USTF0",1763454689467,0.4956,3041.2,3040.8,0.00307666]
["bitfinex-derivatives","ETHF0:USTF0",1763454689769,0.4956,3040.9,3040.8,0.00307666]
["bitfinex-derivatives","ETHF0:USTF0",1763454690472,0.4956,3040.5,3040.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1763454690673,0.4956,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454691582,0.4956,3040.4,3040.3,3.21054655]
["bitfinex-derivatives","ETHF0:USTF0",1763454692381,0.2796,3040.8,3040.3,3.21054655]
["bitfinex-derivatives","ETHF0:USTF0",1763454693080,0.2796,3040.8,3040.6,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763454693281,0.2796,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454694572,0.3093,3041.4,3041.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763454694877,1.47390738,3042.0,3041.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763454694878,0.3093,3042.0,3041.8,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763454695179,3.2078,3042.7,3041.8,0.25783748]
["bitfinex-derivatives","ETHF0:USTF0",1763454695381,0.2796,3043.2,3042.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763454695382,3.4874,3043.2,3042.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763454695582,0.3125281,3042.6,3042.5,0.53543429]
["bitfinex-derivatives","ETHF0:USTF0",1763454695976,0.0032281,3042.6,3042.5,0.53543429]
["bitfinex-derivatives","ETHF0:USTF0",1763454696278,0.7784281,3042.6,3042.5,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1763454696683,0.2828281,3042.6,3042.5,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1763454697174,0.7784281,3042.6,3042.5,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1763454697382,0.2828281,3042.6,3042.5,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1763454698779,0.7784281,3042.6,3042.5,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1763454701077,0.2828281,3042.6,3042.5,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1763454701283,0.7784281,3042.6,3042.5,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1763454702184,0.7784281,3042.6,3042.5,0.53543429]
["bitfinex-derivatives","ETHF0:USTF0",1763454702589,0.7752,3042.0,3041.9,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454702780,0.38016386,3042.0,3041.9,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454702980,0.2828281,3042.6,3042.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763454703189,0.7784281,3042.6,3042.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763454703381,0.7784281,3042.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454703783,0.7784281,3042.6,3042.0,3.21206845]
["bitfinex-derivatives","ETHF0:USTF0",1763454703983,0.7784281,3042.6,3042.4,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1763454704394,0.4956,3042.2,3042.1,0.53315]
["bitfinex-derivatives","ETHF0:USTF0",1763454704589,0.4956,3042.1,3042.0,3.21206845]
["bitfinex-derivatives","ETHF0:USTF0",1763454704792,0.4956,3042.1,3042.0,0.00426845]
["bitfinex-derivatives","ETHF0:USTF0",1763454705089,3.2078,3042.4,3040.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1763454705090,6.7752,3042.0,3040.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1763454705279,3.2078,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454705990,3.21273769,3041.3,3041.0,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763454706190,3.21273769,3041.3,3041.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763454707390,3.21273769,3041.3,3041.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763454707783,0.00493769,3041.3,3041.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763454708190,0.4956,3041.2,3041.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763454708693,0.00493769,3041.3,3041.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763454709397,0.00493769,3041.3,3041.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763454709603,0.00493769,3041.3,3041.1,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763454710088,0.00493769,3041.3,3041.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763454711488,3.2078,3042.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454711687,0.7752,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454711888,3.2078,3041.7,3041.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763454712695,0.10051012,3041.6,3041.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763454712897,3.2078,3041.7,3041.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763454714398,0.4956,3041.6,3041.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763454714898,3.2078,3041.7,3041.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763454716692,3.2078,3041.7,3041.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1763454717399,0.4907,3041.6,3041.5,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763454720296,0.7654,3041.0,3040.9,1.18037066]
["bitfinex-derivatives","ETHF0:USTF0",1763454720490,0.7654,3041.0,3040.9,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763454720690,3.6985,3041.3,3041.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763454720895,3.2078,3041.3,3041.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763454721297,0.4907,3041.2,3041.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763454721502,3.2078,3041.3,3041.1,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763454722198,3.2078,3041.3,3041.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763454722395,3.2078,3041.7,3041.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763454722596,3.2078,3041.7,3041.6,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1763454722803,2.81271181,3041.7,3041.6,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1763454724208,0.4907,3041.3,3041.2,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763454724406,0.4907,3041.6,3041.5,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763454724902,2.81271181,3041.7,3041.6,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763454725105,3.30341181,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454725304,0.4907,3041.6,3041.5,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763454726301,2.81271181,3041.7,3041.6,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763454726504,3.4397,3042.5,3042.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763454726505,3.2078,3042.1,3042.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763454726706,3.2078,3042.1,3042.0,1.02568]
["bitfinex-derivatives","ETHF0:USTF0",1763454727509,3.2078,3042.1,3042.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763454727706,3.6985,3042.1,3042.0,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763454727902,0.4907,3041.6,3041.4,1.18037066]
["bitfinex-derivatives","ETHF0:USTF0",1763454728203,0.4907,3041.6,3041.5,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763454728803,0.4907,3041.4,3041.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763454729207,3.2078,3041.7,3041.6,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763454729701,3.2078,3042.2,3042.0,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763454729906,0.4907,3042.1,3042.0,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763454730204,0.7654,3042.0,3041.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763454730907,3.6985,3042.2,3042.1,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763454731804,3.6985,3042.2,3042.1,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1763454731805,3.2078,3042.2,3042.1,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1763454732806,2.81277727,3042.2,3042.1,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1763454734708,3.30347727,3042.2,3042.1,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763454734913,3.7017281,3042.6,3042.0,1.48397066]
["bitfinex-derivatives","ETHF0:USTF0",1763454735111,0.4907,3042.4,3042.3,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763454735708,3.7017281,3042.6,3042.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763454735906,3.2110281,3042.6,3042.5,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1763454736108,3.6985,3043.2,3042.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763454736304,0.4907,3042.2,3042.1,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763454736712,0.4907,3042.4,3042.3,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763454737209,0.4907,3042.7,3042.6,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763454737605,3.2078,3042.8,3042.6,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763454737606,3.6985,3042.8,3042.6,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763454737803,0.4907,3042.7,3042.6,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763454738410,0.4907,3042.3,3042.2,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763454739110,0.4907,3042.1,3042.0,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454739307,0.4907,3042.1,3042.0,0.53811769]
["bitfinex-derivatives","ETHF0:USTF0",1763454739713,0.4907,3042.1,3042.0,0.00493769]
["bitfinex-derivatives","ETHF0:USTF0",1763454740021,0.4907,3041.3,3041.2,1.18037066]
["bitfinex-derivatives","ETHF0:USTF0",1763454740318,0.4907,3041.4,3041.0,1.17038055]
["bitfinex-derivatives","ETHF0:USTF0",1763454740516,0.4907,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454740911,0.4907,3040.7,3040.6,0.00255095]
["bitfinex-derivatives","ETHF0:USTF0",1763454742211,3.2078,3040.9,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454742713,2.81258109,3040.9,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454742914,0.4907,3040.7,3040.6,0.00255095]
["bitfinex-derivatives","ETHF0:USTF0",1763454743317,2.81258109,3040.9,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454743619,0.4907,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454744022,0.4907,3040.7,3040.6,0.00255095]
["bitfinex-derivatives","ETHF0:USTF0",1763454744718,0.4907,3041.0,3040.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763454746018,0.0049295,3041.2,3041.1,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763454746019,0.4963295,3041.2,3041.1,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763454746213,0.0049295,3041.2,3041.1,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763454746517,0.0049295,3041.2,3041.1,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1763454746918,0.0049295,3041.2,3041.1,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763454747215,0.4808295,3041.2,3041.1,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763454747913,0.4808295,3041.2,3041.0,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763454748113,0.4759,3041.1,3041.0,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763454751229,0.4759,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454751625,0.4759,3040.7,3040.6,0.00255095]
["bitfinex-derivatives","ETHF0:USTF0",1763454751825,0.7679,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454752323,3.4998,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454752527,0.4759,3040.3,3040.2,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763454752728,0.08063795,3040.3,3040.2,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763454752931,0.00368097,3040.3,3040.2,0.53633006]
["bitfinex-derivatives","ETHF0:USTF0",1763454753129,0.00368097,3040.3,3040.2,1.02873006]
["bitfinex-derivatives","ETHF0:USTF0",1763454753831,3.2078,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454754030,3.2127295,3041.2,3040.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763454754223,0.4759,3041.0,3040.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763454754418,0.4759,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454754827,0.4759,3041.0,3040.9,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1763454755134,0.4759,3041.0,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454755135,0.47853778,3041.0,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454755427,0.47853778,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763454755633,0.00263778,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763454755836,0.29463778,3041.0,3040.3,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763454756135,0.00263778,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763454756437,0.00263778,3041.0,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454756731,0.00263778,3041.0,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763454756931,0.4759,3040.9,3040.8,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1763454757329,0.4759,3040.6,3040.3,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763454757530,0.4759,3040.5,3040.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1763454757728,0.4759,3040.3,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454758127,3.2078,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454758332,0.4759,3040.7,3040.6,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763454758524,0.4759,3040.5,3040.4,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763454758737,0.4759,3040.3,3040.2,0.53635006]
["bitfinex-derivatives","ETHF0:USTF0",1763454759034,0.4759,3040.6,3040.5,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763454760439,0.4759,3040.6,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454760638,0.4759,3040.5,3040.4,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1763454760834,3.6837,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454762626,3.2078,3040.8,3040.7,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1763454763436,3.6837,3040.8,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454763642,0.4759,3040.3,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454764038,0.4759,3040.3,3040.2,0.53635006]
["bitfinex-derivatives","ETHF0:USTF0",1763454764837,0.4759,3040.5,3040.4,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763454765037,0.4759,3040.3,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454765441,0.4759,3040.3,3040.2,0.53635006]
["bitfinex-derivatives","ETHF0:USTF0",1763454765638,3.2078,3040.8,3040.7,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454765844,0.4759,3040.6,3040.5,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763454766042,0.4759,3040.6,3040.5,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763454766637,0.4759,3040.6,3040.3,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763454766843,0.4759,3040.4,3040.3,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763454767045,0.4759,3040.7,3040.6,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763454767541,0.4759,3040.3,3040.2,0.00285006]
["bitfinex-derivatives","ETHF0:USTF0",1763454767744,0.4759,3040.3,3040.2,0.53635006]
["bitfinex-derivatives","ETHF0:USTF0",1763454768245,3.2078,3040.4,3040.3,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1763454769142,2.81256062,3040.4,3040.3,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1763454769337,3.2078,3040.8,3040.7,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1763454770253,3.2078,3040.8,3040.7,2.19921057]
["bitfinex-derivatives","ETHF0:USTF0",1763454770551,0.00263778,3041.0,3040.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1763454771350,0.00263778,3041.0,3040.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763454771551,0.00263778,3041.0,3040.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1763454772345,0.47853778,3041.0,3040.9,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763454772547,0.47853778,3041.0,3040.6,1.17340057]
["bitfinex-derivatives","ETHF0:USTF0",1763454773051,0.47853778,3041.0,3040.9,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763454773251,0.00263778,3041.0,3040.9,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1763454775952,0.4759,3040.8,3040.7,4.91459057]
["bitfinex-derivatives","ETHF0:USTF0",1763454776252,0.4759,3040.8,3040.7,3.74119]
["bitfinex-derivatives","ETHF0:USTF0",1763454777252,0.00263778,3041.0,3040.8,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763454777449,0.45043778,3041.0,3040.9,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763454778358,0.00263778,3041.0,3040.9,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1763454779556,0.00263778,3041.0,3040.9,2.16077057]
["bitfinex-derivatives","ETHF0:USTF0",1763454780757,1.88720738,3042.0,3041.7,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763454780964,0.2748,3042.0,3041.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763454781352,0.7226,3042.0,3041.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763454781854,0.27779435,3042.0,3041.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763454782357,0.0049295,3042.3,3042.2,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763454782751,0.4527295,3042.3,3042.2,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763454783152,0.2748,3042.0,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454783459,0.27828139,3042.0,3041.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763454784462,0.72608139,3042.0,3041.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763454784762,0.4478,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454784960,0.7226,3041.5,3041.2,1.17265021]
["bitfinex-derivatives","ETHF0:USTF0",1763454785164,0.7226,3041.5,3041.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1763454785165,0.2748,3041.5,3041.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1763454785462,0.27828139,3042.0,3041.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763454785656,0.72608139,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454785858,0.27828139,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454786056,0.00348139,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454786353,0.4478,3042.9,3042.8,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763454786557,3.2078,3043.3,3042.8,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763454786758,3.2078,3043.3,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454787263,0.29451293,3043.0,3042.5,3.21137541]
["bitfinex-derivatives","ETHF0:USTF0",1763454787461,0.4478,3042.7,3042.5,0.00357541]
["bitfinex-derivatives","ETHF0:USTF0",1763454787658,0.4478,3042.7,3042.6,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763454787854,0.4478,3042.6,3042.5,0.00357541]
["bitfinex-derivatives","ETHF0:USTF0",1763454788166,0.4478,3042.8,3042.7,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763454788366,0.4478,3042.6,3042.5,0.53665541]
["bitfinex-derivatives","ETHF0:USTF0",1763454788665,0.4478,3042.8,3042.7,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763454788866,0.29451293,3043.0,3042.9,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763454791162,0.29451293,3043.0,3042.8,0.25823893]
["bitfinex-derivatives","ETHF0:USTF0",1763454791360,0.4478,3042.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454792065,0.4478,3042.7,3042.6,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1763454792268,0.29451293,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454792566,0.29451293,3043.0,3042.8,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763454793161,0.00251293,3043.0,3042.8,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763454793367,0.0346,3043.7,3043.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763454793564,0.2748,3045.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454793869,0.4478,3044.9,3044.8,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1763454794161,0.09064158,3045.5,3044.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763454794361,0.36842419,3045.5,3045.3,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1763454794560,0.09362419,3045.5,3045.3,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1763454795160,0.2748,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454795363,0.36842419,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454795569,0.09362419,3045.5,3045.3,3.74039]
["bitfinex-derivatives","ETHF0:USTF0",1763454796167,0.2748,3047.0,3045.4,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1763454796467,0.2748,3047.0,3044.8,0.27532387]
["bitfinex-derivatives","ETHF0:USTF0",1763454796468,0.2748,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454796867,0.2748,3047.0,3046.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763454797068,0.2748,3047.0,3046.5,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1763454797268,0.27866765,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454797464,3.2078,3046.7,3046.4,0.0049295]
["bitfinex-derivatives","ETHF0:USTF0",1763454797663,0.7226,3046.2,3045.5,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1763454797866,3.9304,3046.2,3045.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1763454798273,3.9304,3046.2,3045.5,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1763454798572,3.9353295,3046.2,3045.5,0.5374795]
["bitfinex-derivatives","ETHF0:USTF0",1763454798768,3.4875295,3046.2,3045.5,0.0049295]
["bitfinex-derivatives","ETHF0:USTF0",1763454798969,3.4875295,3046.2,3045.7,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1763454799276,3.4875295,3046.2,3045.6,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1763454799464,0.0049295,3046.2,3046.1,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1763454799668,3.2078,3046.6,3046.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1763454800664,3.2078,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454800665,0.27866765,3047.0,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454800871,0.27866765,3047.0,3046.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763454801066,0.308,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454801276,3.2078,3046.7,3046.6,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1763454801475,3.2078,3046.7,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454802275,3.2078,3047.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454802575,3.2078,3047.7,3045.8,3.78773021]
["bitfinex-derivatives","ETHF0:USTF0",1763454802576,3.2078,3047.7,3047.3,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763454802774,0.308,3047.4,3047.2,0.0049295]
["bitfinex-derivatives","ETHF0:USTF0",1763454803172,0.5,3047.3,3047.2,0.00724219]
["bitfinex-derivatives","ETHF0:USTF0",1763454803395,3.7078,3047.3,3047.2,0.00724219]
["bitfinex-derivatives","ETHF0:USTF0",1763454803571,0.308,3046.8,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454803774,3.2078,3047.3,3047.1,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763454804173,3.2078,3047.3,3047.2,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763454804478,3.2078,3047.3,3047.2,0.00347454]
["bitfinex-derivatives","ETHF0:USTF0",1763454804677,3.7078,3047.3,3047.2,0.00347454]
["bitfinex-derivatives","ETHF0:USTF0",1763454805075,0.5,3047.0,3046.9,0.0049295]
["bitfinex-derivatives","ETHF0:USTF0",1763454806177,0.5,3047.0,3046.9,0.00890085]
["bitfinex-derivatives","ETHF0:USTF0",1763454806481,0.5,3047.0,3046.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763454806783,0.308,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454807082,0.808,3046.2,3046.1,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763454807583,0.5115,3046.6,3046.5,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1763454807875,3.5158,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454808076,3.7193,3047.2,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454808281,0.5115,3047.0,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454808585,3.7193,3047.2,3047.1,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763454808780,0.5115,3047.0,3046.7,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454808980,0.8369,3046.8,3046.7,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454809178,0.5115,3046.6,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454809683,0.5115,3046.6,3046.5,0.53628621]
["bitfinex-derivatives","ETHF0:USTF0",1763454809872,0.5115,3046.6,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454810978,3.5332,3046.8,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454811473,3.2078,3047.2,3047.1,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763454812383,0.5115,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454812573,0.5115,3047.0,3046.9,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1763454812770,0.31082402,3047.4,3047.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763454813176,0.5115,3047.1,3047.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763454814292,0.31082402,3047.4,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454814293,0.5115,3046.8,3046.7,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454814583,0.8369,3046.8,3046.7,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454815578,0.5115,3046.6,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454816585,0.5115,3046.7,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454816783,0.5115,3046.7,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454816784,0.5115,3046.6,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454817186,0.5115,3046.7,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454817386,0.5115,3046.6,3046.5,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1763454817686,0.5115,3046.3,3046.2,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763454817885,0.5115,3046.5,3046.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763454818586,0.5115,3046.5,3046.4,0.53661815]
["bitfinex-derivatives","ETHF0:USTF0",1763454818992,0.3254,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454819294,0.8369,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454819789,3.7193,3047.0,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454819987,0.8369,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454820489,0.8369,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454820680,0.5115,3046.6,3046.5,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763454821192,0.3254,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454821193,0.8369,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454821493,0.5115,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454821694,0.5115,3046.6,3046.5,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763454822193,0.11704104,3046.6,3046.5,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763454823886,0.8369,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454824490,0.5115,3046.6,3046.5,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763454824795,0.3254,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454824990,0.5115,3046.6,3046.5,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763454825386,0.5115,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454825783,0.8369,3046.5,3046.4,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1763454826192,2.00150738,3046.5,3046.4,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1763454826687,2.00150738,3046.5,3046.4,0.53662815]
["bitfinex-derivatives","ETHF0:USTF0",1763454826888,0.8369,3046.5,3046.4,0.53662815]
["bitfinex-derivatives","ETHF0:USTF0",1763454828891,0.8369,3046.5,3046.4,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1763454829291,0.8369,3046.5,3046.4,0.53662815]
["bitfinex-derivatives","ETHF0:USTF0",1763454830501,0.3254,3046.5,3046.4,0.53662815]
["bitfinex-derivatives","ETHF0:USTF0",1763454830689,0.3254,3046.8,3046.4,0.52601815]
["bitfinex-derivatives","ETHF0:USTF0",1763454830889,0.3254,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454831701,0.3254,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454831899,0.3254,3046.8,3046.6,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454832399,3.46415173,3047.0,3046.7,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454832698,0.5115,3046.7,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454832903,0.5115,3046.7,3046.5,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763454833403,0.5115,3046.7,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454833596,0.5115,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454833905,0.8369,3046.5,3046.4,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1763454834800,4.62875911,3047.0,3046.8,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454835003,1.16460738,3047.1,3047.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1763454835198,0.31082402,3047.4,3047.2,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763454835392,0.31082402,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454835393,0.5115,3047.2,3047.1,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763454835601,0.5115,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454836004,0.5115,3047.1,3047.0,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1763454836206,0.5115,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454836910,0.298,3047.0,3046.8,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763454837609,0.298,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454837610,0.298,3047.0,3046.9,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763454837804,1.4754314,3047.4,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454837999,0.5129,3047.3,3047.2,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763454838196,0.31082402,3047.4,3047.3,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763454838711,0.00282402,3047.4,3047.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1763454839303,0.51572402,3047.4,3047.3,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763454839502,0.00282402,3047.4,3047.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1763454840916,0.51572402,3047.4,3047.3,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763454841205,0.5129,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454841803,0.00282402,3047.4,3047.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763454842007,0.00282402,3047.4,3047.3,1.02565]
["bitfinex-derivatives","ETHF0:USTF0",1763454842217,1.05283052,3048.1,3047.8,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1763454842400,0.5129,3048.0,3047.9,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1763454842810,0.5129,3047.8,3047.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763454843213,0.5158959,3047.8,3047.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763454843507,0.0029959,3047.8,3047.7,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763454843711,0.5129,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454843899,0.8109,3047.5,3047.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454844809,0.8109,3047.5,3047.4,0.53715118]
["bitfinex-derivatives","ETHF0:USTF0",1763454845011,0.8109,3047.5,3047.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454845211,0.8109,3047.5,3047.4,0.53715118]
["bitfinex-derivatives","ETHF0:USTF0",1763454846412,0.8109,3047.5,3047.4,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454846719,0.5129,3046.6,3046.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763454847214,0.5129,3046.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454847409,3.5058,3047.0,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454847612,3.5058,3047.0,3046.7,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1763454847813,3.5058,3047.0,3046.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454848015,3.5058,3047.0,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454848210,3.5058,3047.0,3046.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454848211,0.298,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454848614,0.298,3047.5,3047.1,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763454848811,0.5129,3047.2,3047.1,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763454849013,0.5129,3047.2,3046.9,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763454849212,0.298,3047.5,3047.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763454849413,0.8109,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454849716,0.5129,3046.9,3046.6,1.17265021]
["bitfinex-derivatives","ETHF0:USTF0",1763454849915,0.5129,3046.9,3046.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454850220,0.5129,3046.8,3046.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454850520,0.298,3047.0,3046.8,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454851421,0.5129,3046.9,3046.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454851822,0.5129,3046.9,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454852119,0.5129,3046.9,3046.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454852420,0.1184763,3046.9,3046.8,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454852722,0.1184763,3046.9,3046.6,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763454853021,3.2078,3047.2,3046.7,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454853221,3.2078,3047.2,3046.8,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763454853420,3.2078,3047.2,3046.5,0.29622118]
["bitfinex-derivatives","ETHF0:USTF0",1763454853624,3.2078,3047.2,3047.0,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763454853815,3.2078,3047.2,3047.1,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1763454854010,3.7207,3047.2,3046.9,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763454854516,0.8109,3047.0,3046.9,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763454854714,0.8109,3047.0,3046.7,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1763454854922,0.5129,3046.9,3046.8,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454855417,0.298,3047.0,3046.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454855617,0.298,3047.5,3047.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1763454855928,3.2078,3047.6,3046.7,4.38045021]
["bitfinex-derivatives","ETHF0:USTF0",1763454856124,3.2078,3047.6,3047.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763454856317,3.2078,3047.6,3047.5,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1763454856517,3.2078,3047.6,3047.5,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1763454857213,3.2078,3047.6,3047.5,1.02562]
["bitfinex-derivatives","ETHF0:USTF0",1763454857408,0.0029959,3047.8,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454857622,0.0029959,3047.8,3047.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763454857818,0.0029959,3047.8,3047.3,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763454858126,0.0029959,3047.8,3047.4,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763454858621,0.5129,3047.6,3047.5,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1763454859019,0.8109,3047.5,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454859324,0.8109,3047.0,3046.9,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763454859621,0.5129,3047.0,3046.9,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1763454859822,3.5058,3047.5,3047.1,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763454860124,0.4957,3047.2,3047.1,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763454860418,0.4957,3047.2,3047.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1763454860624,3.5058,3047.5,3047.2,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763454861027,0.4957,3047.3,3047.2,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763454861526,0.4957,3047.3,3047.2,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1763454861721,0.4957,3047.3,3047.1,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763454861922,0.4957,3047.3,3046.8,1.17265021]
["bitfinex-derivatives","ETHF0:USTF0",1763454862113,0.4957,3046.9,3046.8,1.70499021]
["bitfinex-derivatives","ETHF0:USTF0",1763454862319,0.1013057,3046.9,3046.8,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763454862924,0.1013057,3046.9,3046.6,1.17265021]
["bitfinex-derivatives","ETHF0:USTF0",1763454863130,0.4957,3046.7,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454863323,0.4957,3046.7,3046.5,0.29622118]
["bitfinex-derivatives","ETHF0:USTF0",1763454863324,0.4957,3046.6,3046.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454863528,0.4957,3046.6,3046.5,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454867021,3.2078,3046.7,3046.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763454867522,3.2078,3046.7,3046.5,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454867835,0.4823,3046.6,3046.5,0.53241118]
["bitfinex-derivatives","ETHF0:USTF0",1763454868022,3.2078,3046.7,3046.5,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454869032,0.4823,3046.6,3046.5,0.53241118]
["bitfinex-derivatives","ETHF0:USTF0",1763454869822,3.2078,3046.7,3046.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763454870018,0.298,3047.5,3047.1,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1763454870019,3.2078,3047.2,3047.1,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1763454871933,3.6901,3047.6,3047.5,0.53222]
["bitfinex-derivatives","ETHF0:USTF0",1763454872437,2.81344922,3047.6,3047.5,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1763454873328,2.81344922,3047.6,3047.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763454874435,2.81344922,3047.6,3047.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763454875041,3.29574922,3047.6,3047.1,1.17265021]
["bitfinex-derivatives","ETHF0:USTF0",1763454875245,0.4823,3047.2,3047.1,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763454875547,3.2078,3047.2,3047.0,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1763454876047,0.4823,3047.0,3046.9,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763454876230,3.2078,3047.2,3047.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763454876431,3.2078,3047.7,3047.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763454876639,3.2078,3047.7,3047.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763454876944,0.4823,3047.5,3047.4,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763454877642,0.4823,3047.5,3047.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763454877842,0.4823,3047.5,3047.4,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763454878045,3.6901,3047.7,3047.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763454878342,0.4823,3047.4,3047.3,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763454880152,0.4823,3047.2,3047.1,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763454880346,3.2078,3047.7,3047.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763454880650,3.2078,3047.7,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454880851,0.4823,3047.3,3047.2,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763454881244,0.4823,3047.6,3047.5,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763454881550,3.2078,3047.7,3047.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1763454882252,2.81347476,3047.7,3047.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1763454883353,3.2078,3048.6,3048.0,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1763454883551,3.2078,3048.6,3048.0,4.57253]
["bitfinex-derivatives","ETHF0:USTF0",1763454884150,3.2078,3048.6,3048.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1763454884451,0.00381398,3048.6,3048.5,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1763454885248,0.00492118,3048.9,3048.5,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1763454885249,3.2078,3049.4,3049.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763454885446,3.2078,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454885647,3.73962,3049.8,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454885847,0.4823,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454886250,0.48498168,3049.4,3049.3,3.21094431]
["bitfinex-derivatives","ETHF0:USTF0",1763454886851,0.48498168,3049.4,3049.3,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1763454887544,0.00268168,3049.4,3049.3,3.21094431]
["bitfinex-derivatives","ETHF0:USTF0",1763454888251,0.48498168,3049.4,3049.3,3.21094431]
["bitfinex-derivatives","ETHF0:USTF0",1763454888656,0.00268168,3049.4,3049.3,3.73594431]
["bitfinex-derivatives","ETHF0:USTF0",1763454889155,0.00268168,3049.4,3049.3,3.21094431]
["bitfinex-derivatives","ETHF0:USTF0",1763454889354,0.48498168,3049.4,3049.3,3.21094431]
["bitfinex-derivatives","ETHF0:USTF0",1763454889654,0.00268168,3049.4,3049.3,3.73594431]
["bitfinex-derivatives","ETHF0:USTF0",1763454889948,0.48498168,3049.4,3049.3,3.21094431]
["bitfinex-derivatives","ETHF0:USTF0",1763454890142,0.00268168,3049.4,3049.3,3.73594431]
["bitfinex-derivatives","ETHF0:USTF0",1763454890348,0.00268168,3049.4,3049.3,3.21094431]
["bitfinex-derivatives","ETHF0:USTF0",1763454891658,0.00268168,3049.4,3049.3,3.73594431]
["bitfinex-derivatives","ETHF0:USTF0",1763454891952,0.00268168,3049.4,3049.3,3.21094431]
["bitfinex-derivatives","ETHF0:USTF0",1763454892153,0.48498168,3049.4,3049.3,0.00314431]
["bitfinex-derivatives","ETHF0:USTF0",1763454892948,0.4823,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454893251,0.4823,3048.3,3048.2,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763454893853,0.4823,3048.3,3048.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763454894758,4.04297,3049.0,3048.2,0.53320154]
["bitfinex-derivatives","ETHF0:USTF0",1763454895058,0.53201,3048.7,3048.2,0.53320154]
["bitfinex-derivatives","ETHF0:USTF0",1763454895358,0.53203,3048.6,3048.2,0.53320154]
["bitfinex-derivatives","ETHF0:USTF0",1763454895557,3.21048168,3049.4,3048.2,0.53320154]
["bitfinex-derivatives","ETHF0:USTF0",1763454895949,0.53198,3048.9,3048.2,0.53320154]
["bitfinex-derivatives","ETHF0:USTF0",1763454896150,0.1874,3049.0,3048.2,0.53320154]
["bitfinex-derivatives","ETHF0:USTF0",1763454896151,0.53201,3048.7,3048.2,0.53320154]
["bitfinex-derivatives","ETHF0:USTF0",1763454896355,0.53203,3048.6,3048.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763454896857,0.4823,3048.3,3048.2,0.00820154]
["bitfinex-derivatives","ETHF0:USTF0",1763454899251,0.4823,3048.3,3048.2,1.2578662]
["bitfinex-derivatives","ETHF0:USTF0",1763454899757,3.2078,3048.6,3048.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454899959,3.21048168,3049.4,3048.5,5.32496466]
["bitfinex-derivatives","ETHF0:USTF0",1763454900160,0.53457168,3049.4,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454900362,0.532,3049.2,3049.1,1.24966466]
["bitfinex-derivatives","ETHF0:USTF0",1763454900562,0.00268168,3049.4,3049.1,1.24966466]
["bitfinex-derivatives","ETHF0:USTF0",1763454900861,0.532,3049.3,3049.2,1.24966466]
["bitfinex-derivatives","ETHF0:USTF0",1763454901061,0.532,3049.3,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454901062,0.7931,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454901261,0.532,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454901460,3.2078,3049.3,3048.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763454901655,0.00268168,3049.4,3049.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454902861,0.00268168,3049.4,3049.3,1.40280862]
["bitfinex-derivatives","ETHF0:USTF0",1763454903065,0.00268168,3049.4,3049.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763454903259,0.00268168,3049.4,3049.3,9.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763454903558,0.00268168,3049.4,3049.3,4.90061149]
["bitfinex-derivatives","ETHF0:USTF0",1763454903955,0.00268168,3049.4,3049.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763454904154,0.00268168,3049.4,3049.3,4.89600926]
["bitfinex-derivatives","ETHF0:USTF0",1763454904356,0.00268168,3049.4,3049.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763454905166,0.00268168,3049.4,3049.3,4.89595277]
["bitfinex-derivatives","ETHF0:USTF0",1763454905465,0.00268168,3049.4,3049.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763454905662,3.2078,3050.4,3050.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454905855,3.2078,3050.4,3049.9,0.86662773]
["bitfinex-derivatives","ETHF0:USTF0",1763454906061,4.06582,3050.4,3049.9,0.86662773]
["bitfinex-derivatives","ETHF0:USTF0",1763454906263,0.53175,3050.2,3049.9,0.86662773]
["bitfinex-derivatives","ETHF0:USTF0",1763454906563,0.0042438,3050.2,3049.9,0.86662773]
["bitfinex-derivatives","ETHF0:USTF0",1763454907668,0.0042438,3050.2,3050.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454908766,0.0042438,3050.2,3049.9,0.86662773]
["bitfinex-derivatives","ETHF0:USTF0",1763454908968,0.0042438,3050.2,3049.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763454908969,0.0042438,3050.2,3050.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454909173,0.0042438,3050.2,3049.9,0.86662773]
["bitfinex-derivatives","ETHF0:USTF0",1763454909668,0.0042438,3050.2,3050.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454909972,12.57745329,3053.8,3050.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454909973,3.2078,3051.2,3051.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454910169,3.2078,3051.6,3051.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454910569,3.2078,3052.5,3051.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763454910766,0.53134,3052.6,3051.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763454911069,3.2078,3052.9,3051.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763454911070,0.09327037,3052.0,3051.9,3.7445394]
["bitfinex-derivatives","ETHF0:USTF0",1763454911372,3.2078,3054.3,3054.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1763454911572,2.65989642,3054.9,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454911773,0.3263,3054.0,3053.4,0.86286873]
["bitfinex-derivatives","ETHF0:USTF0",1763454911968,0.3263,3054.0,3053.0,0.86286873]
["bitfinex-derivatives","ETHF0:USTF0",1763454912160,0.32999756,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454912471,0.32999756,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454912871,0.3263,3053.4,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454913172,0.85749,3053.4,3053.2,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454913368,2.1,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454913669,0.3263,3052.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454914170,0.3263,3052.7,3051.9,3.2117394]
["bitfinex-derivatives","ETHF0:USTF0",1763454914365,3.2078,3052.4,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454914862,0.3263,3052.7,3052.1,4.05005633]
["bitfinex-derivatives","ETHF0:USTF0",1763454915062,0.3263,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454915374,7.711,3053.2,3052.6,4.04880902]
["bitfinex-derivatives","ETHF0:USTF0",1763454915567,3.2078,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454916369,0.3263,3053.4,3052.7,0.86189571]
["bitfinex-derivatives","ETHF0:USTF0",1763454916568,0.00488487,3053.9,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454916769,0.00488487,3053.9,3053.1,0.86189571]
["bitfinex-derivatives","ETHF0:USTF0",1763454917076,0.00488487,3053.9,3053.2,0.86189571]
["bitfinex-derivatives","ETHF0:USTF0",1763454917271,0.3263,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454917970,0.3263,3052.7,3052.3,0.86286873]
["bitfinex-derivatives","ETHF0:USTF0",1763454918275,0.3263,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454918579,0.3263,3052.7,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454918580,3.5341,3052.7,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454918779,0.53141,3052.2,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454919070,3.2078,3052.3,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454919266,2.84641,3052.2,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454919468,2.84641,3052.2,3052.0,1.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763454919684,0.3455,3052.0,3051.9,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1763454920372,3.2078,3052.3,3051.9,0.0039394]
["bitfinex-derivatives","ETHF0:USTF0",1763454920574,8.4523,3052.7,3051.9,3.2117394]
["bitfinex-derivatives","ETHF0:USTF0",1763454920764,0.0049128,3052.6,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454921374,0.0049128,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454921780,0.53137,3052.4,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454922073,0.0049128,3052.6,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454922282,0.53141,3052.2,3052.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454922580,0.3455,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454922767,0.53153,3051.5,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454922972,3.2078,3051.7,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454923471,3.21190512,3051.7,3051.0,3.21515989]
["bitfinex-derivatives","ETHF0:USTF0",1763454923880,0.00410512,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454926080,0.6191,3051.5,3051.0,4.07802862]
["bitfinex-derivatives","ETHF0:USTF0",1763454926289,0.6191,3051.5,3051.0,3.21515989]
["bitfinex-derivatives","ETHF0:USTF0",1763454926784,0.3455,3051.3,3051.1,0.86232608]
["bitfinex-derivatives","ETHF0:USTF0",1763454926985,0.3455,3051.3,3051.0,3.21515989]
["bitfinex-derivatives","ETHF0:USTF0",1763454927188,0.3455,3051.3,3051.1,0.86259087]
["bitfinex-derivatives","ETHF0:USTF0",1763454927382,0.3455,3051.3,3051.0,3.21515989]
["bitfinex-derivatives","ETHF0:USTF0",1763454927688,0.00410512,3051.7,3051.1,1.72599276]
["bitfinex-derivatives","ETHF0:USTF0",1763454927884,0.00410512,3051.7,3051.2,0.86312403]
["bitfinex-derivatives","ETHF0:USTF0",1763454928074,0.00410512,3051.7,3051.3,0.86312403]
["bitfinex-derivatives","ETHF0:USTF0",1763454928280,0.00410512,3051.7,3051.4,0.86312403]
["bitfinex-derivatives","ETHF0:USTF0",1763454928480,0.00410512,3051.7,3051.5,0.86312403]
["bitfinex-derivatives","ETHF0:USTF0",1763454928681,0.00410512,3051.7,3051.6,0.86312403]
["bitfinex-derivatives","ETHF0:USTF0",1763454929584,0.00410512,3051.7,3051.6,1.12712403]
["bitfinex-derivatives","ETHF0:USTF0",1763454930292,0.00410512,3051.7,3051.6,0.86312403]
["bitfinex-derivatives","ETHF0:USTF0",1763454930882,0.56690512,3051.7,3051.6,0.86312403]
["bitfinex-derivatives","ETHF0:USTF0",1763454931078,0.5628,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454931279,0.53559512,3051.7,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454931280,3.2078,3052.2,3051.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763454931494,0.0049128,3052.6,3052.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763454931798,3.2078,3053.8,3052.5,4.07369726]
["bitfinex-derivatives","ETHF0:USTF0",1763454931976,3.2078,3054.2,3053.6,1.1471513]
["bitfinex-derivatives","ETHF0:USTF0",1763454932177,1.9284,3055.2,3052.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1763454932178,3.2078,3054.8,3053.9,0.86020975]
["bitfinex-derivatives","ETHF0:USTF0",1763454932377,3.2107275,3054.8,3054.1,0.86020975]
["bitfinex-derivatives","ETHF0:USTF0",1763454932589,3.2107275,3054.8,3054.4,0.86020975]
["bitfinex-derivatives","ETHF0:USTF0",1763454932780,0.0078403,3054.8,3054.7,4.06800975]
["bitfinex-derivatives","ETHF0:USTF0",1763454932977,0.0078403,3054.8,3054.7,4.93390701]
["bitfinex-derivatives","ETHF0:USTF0",1763454933476,0.0078403,3054.8,3054.7,0.86589726]
["bitfinex-derivatives","ETHF0:USTF0",1763454933681,0.3792403,3054.8,3054.3,4.3549513]
["bitfinex-derivatives","ETHF0:USTF0",1763454933880,3.2078,3055.3,3054.4,1.72107638]
["bitfinex-derivatives","ETHF0:USTF0",1763454934183,0.3714,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454934386,0.3714,3055.8,3055.3,0.86244017]
["bitfinex-derivatives","ETHF0:USTF0",1763454934699,0.3714,3054.8,3054.7,0.85689262]
["bitfinex-derivatives","ETHF0:USTF0",1763454934889,0.37562754,3054.8,3054.7,0.86141821]
["bitfinex-derivatives","ETHF0:USTF0",1763454935281,0.00422754,3054.8,3054.7,0.86141821]
["bitfinex-derivatives","ETHF0:USTF0",1763454935682,0.00422754,3054.8,3054.7,2.00856951]
["bitfinex-derivatives","ETHF0:USTF0",1763454936285,0.0049128,3055.1,3054.7,2.00856951]
["bitfinex-derivatives","ETHF0:USTF0",1763454936485,0.0049128,3055.1,3054.9,0.85646732]
["bitfinex-derivatives","ETHF0:USTF0",1763454936685,0.0049128,3055.1,3055.0,0.86141821]
["bitfinex-derivatives","ETHF0:USTF0",1763454937187,0.00913167,3055.1,3055.0,0.86141821]
["bitfinex-derivatives","ETHF0:USTF0",1763454938387,0.53091,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454938582,0.00913167,3055.1,3054.9,0.86133921]
["bitfinex-derivatives","ETHF0:USTF0",1763454938789,0.3714,3054.8,3054.2,0.85646732]
["bitfinex-derivatives","ETHF0:USTF0",1763454939088,0.53101,3054.5,3054.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454939291,0.3714,3054.8,3054.3,0.85646732]
["bitfinex-derivatives","ETHF0:USTF0",1763454939483,0.3714,3054.8,3054.4,0.85646732]
["bitfinex-derivatives","ETHF0:USTF0",1763454939796,0.90235,3054.8,3054.4,0.85646732]
["bitfinex-derivatives","ETHF0:USTF0",1763454940094,0.3714,3054.8,3054.3,0.85646732]
["bitfinex-derivatives","ETHF0:USTF0",1763454940296,0.3714,3054.8,3054.3,4.06426732]
["bitfinex-derivatives","ETHF0:USTF0",1763454940492,0.3714,3054.8,3054.4,0.85646732]
["bitfinex-derivatives","ETHF0:USTF0",1763454940796,3.2078,3054.5,3054.3,0.85646732]
["bitfinex-derivatives","ETHF0:USTF0",1763454941098,3.2078,3054.5,3054.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454941293,0.53104,3054.3,3054.1,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454941493,3.2078,3054.5,3053.9,0.00422913]
["bitfinex-derivatives","ETHF0:USTF0",1763454941494,0.53108,3054.0,3053.9,0.00422913]
["bitfinex-derivatives","ETHF0:USTF0",1763454941689,0.3714,3053.4,3053.1,1.1471513]
["bitfinex-derivatives","ETHF0:USTF0",1763454941888,0.3714,3053.4,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454941889,3.2078,3053.3,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454942585,0.3714,3052.7,3052.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454942791,0.37386247,3052.7,3052.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454943897,0.00246247,3052.7,3052.6,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454946690,0.53133,3052.6,3052.5,0.00392383]
["bitfinex-derivatives","ETHF0:USTF0",1763454946889,0.00246247,3052.7,3050.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763454946890,0.00246247,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454947087,0.53139,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454947289,0.5314,3052.2,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454947487,0.53142,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454947692,0.3714,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454947892,0.00246247,3052.7,3051.7,3.2110606]
["bitfinex-derivatives","ETHF0:USTF0",1763454948097,0.53377247,3052.7,3051.7,3.2110606]
["bitfinex-derivatives","ETHF0:USTF0",1763454948487,0.53133,3052.6,3051.7,3.2110606]
["bitfinex-derivatives","ETHF0:USTF0",1763454948692,0.0049128,3053.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454948887,0.0049128,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454949400,0.53135,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454949594,0.3714,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454949802,0.37476578,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454950000,0.37476578,3052.0,3051.7,0.0032606]
["bitfinex-derivatives","ETHF0:USTF0",1763454950202,0.00336578,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454950800,0.00336578,3052.0,3051.9,4.05067664]
["bitfinex-derivatives","ETHF0:USTF0",1763454951598,0.3714,3052.7,3051.9,10.05067664]
["bitfinex-derivatives","ETHF0:USTF0",1763454951797,0.3714,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454951992,0.53117,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454952200,0.53114,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454952407,3.2078,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454952698,0.00906108,3053.2,3053.1,0.84221383]
["bitfinex-derivatives","ETHF0:USTF0",1763454954805,0.54025108,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454955104,0.00906108,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454955307,0.00906108,3053.2,3053.1,0.84307394]
["bitfinex-derivatives","ETHF0:USTF0",1763454955501,0.00906108,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454955897,0.00906108,3053.2,3053.1,0.84304816]
["bitfinex-derivatives","ETHF0:USTF0",1763454956205,0.00906108,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454956400,0.5312,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454957601,0.53128,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454957905,0.53128,3052.6,3052.5,4.05203651]
["bitfinex-derivatives","ETHF0:USTF0",1763454958103,0.53128,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454958408,0.00906108,3053.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454958409,0.53134,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454960002,3.2078,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454960207,0.53132,3052.4,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454960603,3.2078,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454960604,0.53134,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454960894,3.73909,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454961101,3.2078,3053.1,3052.2,0.84573433]
["bitfinex-derivatives","ETHF0:USTF0",1763454961308,3.739,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454961606,3.2078,3053.1,3052.6,0.84573433]
["bitfinex-derivatives","ETHF0:USTF0",1763454961906,3.2078,3053.1,3052.7,0.84573433]
["bitfinex-derivatives","ETHF0:USTF0",1763454962103,3.2078,3053.1,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454962310,0.00906108,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454962610,0.00906108,3053.2,3053.1,0.84551188]
["bitfinex-derivatives","ETHF0:USTF0",1763454963308,0.54024108,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454963704,0.00906108,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454963907,0.00906108,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454964108,0.5312,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454965308,0.00906108,3053.2,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454965909,3.2078,3054.4,3053.1,0.84699945]
["bitfinex-derivatives","ETHF0:USTF0",1763454966106,3.2078,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454966307,3.2078,3054.4,3053.8,0.84699945]
["bitfinex-derivatives","ETHF0:USTF0",1763454966503,0.53099,3054.3,3053.9,0.84699945]
["bitfinex-derivatives","ETHF0:USTF0",1763454966706,3.2078,3054.4,3054.0,0.84699945]
["bitfinex-derivatives","ETHF0:USTF0",1763454966907,0.53094,3054.6,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454967109,3.5792,3054.8,3053.8,0.84643554]
["bitfinex-derivatives","ETHF0:USTF0",1763454967312,0.0049128,3054.6,3054.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454967510,0.0049128,3054.6,3054.1,0.84643554]
["bitfinex-derivatives","ETHF0:USTF0",1763454967713,0.53096,3054.5,3054.2,0.84643554]
["bitfinex-derivatives","ETHF0:USTF0",1763454967914,0.53096,3054.5,3054.3,0.84643554]
["bitfinex-derivatives","ETHF0:USTF0",1763454968111,0.53096,3054.5,3054.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454968413,0.53099,3054.3,3054.1,0.84740905]
["bitfinex-derivatives","ETHF0:USTF0",1763454968610,0.53099,3054.3,3054.2,0.84740905]
["bitfinex-derivatives","ETHF0:USTF0",1763454968809,0.53097,3054.5,3054.2,0.84740905]
["bitfinex-derivatives","ETHF0:USTF0",1763454969115,0.53097,3054.4,3054.3,0.84740905]
["bitfinex-derivatives","ETHF0:USTF0",1763454969514,0.0049128,3054.6,3054.3,0.84740905]
["bitfinex-derivatives","ETHF0:USTF0",1763454969710,0.0049128,3054.6,3054.4,0.84740905]
["bitfinex-derivatives","ETHF0:USTF0",1763454969916,0.0049128,3054.6,3054.5,0.84740905]
["bitfinex-derivatives","ETHF0:USTF0",1763454970722,0.0049128,3054.6,3054.5,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763454970903,0.77422,3054.1,3054.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454971103,6.77422,3054.1,3054.0,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454971302,0.2432,3054.1,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454971509,0.53123,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454971717,0.53122,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454972225,3.2078,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454972417,3.2078,3053.4,3052.7,3.60571368]
["bitfinex-derivatives","ETHF0:USTF0",1763454972611,3.2127128,3053.4,3052.7,3.61062648]
["bitfinex-derivatives","ETHF0:USTF0",1763454973117,0.0049128,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454973817,0.0049128,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454975418,0.0049128,3053.4,3053.2,4.36130016]
["bitfinex-derivatives","ETHF0:USTF0",1763454975619,0.0049128,3053.4,3053.3,1.15350016]
["bitfinex-derivatives","ETHF0:USTF0",1763454976514,0.0049128,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454976710,0.0049128,3053.4,3053.2,4.92740689]
["bitfinex-derivatives","ETHF0:USTF0",1763454976913,0.0049128,3053.4,3052.7,2.69563567]
["bitfinex-derivatives","ETHF0:USTF0",1763454976914,3.2078,3055.5,3054.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763454977121,3.2078,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454977313,3.2078,3055.5,3054.6,1.72846701]
["bitfinex-derivatives","ETHF0:USTF0",1763454977314,3.6016,3055.5,3054.8,1.15231134]
["bitfinex-derivatives","ETHF0:USTF0",1763454977513,3.6016,3055.5,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454977808,0.53085,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454978214,0.5309,3054.8,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454978417,0.53088,3055.0,3054.7,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1763454978618,0.53088,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454979012,0.53082,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454979212,0.0049128,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454979613,0.53086,3055.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454980233,0.53084,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454980426,0.5357228,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454980611,0.0049128,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454980811,0.0049128,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454982830,0.0049128,3055.4,3055.3,4.0667166]
["bitfinex-derivatives","ETHF0:USTF0",1763454984025,2.1269,3056.2,3055.3,4.0667166]
["bitfinex-derivatives","ETHF0:USTF0",1763454984026,3.2078,3056.7,3055.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763454984325,0.4586,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454985029,0.46262477,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454985230,0.00402477,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454987528,0.41682477,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454988928,0.53075,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454989127,0.53073,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454989932,0.41682477,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454990119,0.53073,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454991424,0.41682477,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454991629,0.41682477,3056.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454991630,0.94748477,3056.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454992534,0.6818,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454993431,0.94748477,3056.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454993630,0.00402477,3056.2,3056.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763454994925,11.795,3057.8,3056.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763454994926,0.53049,3057.2,3056.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763454995130,0.53049,3057.2,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454995427,0.53045,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454995633,3.2424,3058.7,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454995931,0.09481907,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454996232,3.2078,3061.9,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454996537,0.4128,3062.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454996538,0.4128,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454996732,0.4128,3060.4,3058.5,7.77778679]
["bitfinex-derivatives","ETHF0:USTF0",1763454996733,0.4128,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454997038,0.52998,3060.1,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454997240,0.53285294,3060.1,3059.9,3.21092887]
["bitfinex-derivatives","ETHF0:USTF0",1763454997432,0.00287294,3060.1,3059.9,3.21092887]
["bitfinex-derivatives","ETHF0:USTF0",1763454997632,0.53,3060.0,3059.9,3.21092887]
["bitfinex-derivatives","ETHF0:USTF0",1763454997833,0.53285294,3060.1,3059.9,3.21092887]
["bitfinex-derivatives","ETHF0:USTF0",1763454998229,8.26887294,3060.1,3059.9,3.21092887]
["bitfinex-derivatives","ETHF0:USTF0",1763454998531,3.79720001,3060.0,3059.7,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763454998738,0.53003,3059.8,3059.7,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763454999033,3.74066294,3060.1,3059.7,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763454999240,0.00287294,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763454999440,0.53003,3059.8,3059.7,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763454999638,0.53003,3059.8,3059.7,0.00866861]
["bitfinex-derivatives","ETHF0:USTF0",1763454999942,7.95703,3059.8,3059.7,0.00866861]
["bitfinex-derivatives","ETHF0:USTF0",1763455000126,8.79503,3059.8,3059.7,0.00866861]
["bitfinex-derivatives","ETHF0:USTF0",1763455000534,0.53003,3059.8,3059.7,0.00866861]
["bitfinex-derivatives","ETHF0:USTF0",1763455000741,0.53002,3059.9,3059.7,0.00866861]
["bitfinex-derivatives","ETHF0:USTF0",1763455001238,0.53016,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455001734,17.4718,3059.1,3057.9,0.857193]
["bitfinex-derivatives","ETHF0:USTF0",1763455001944,3.2078,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455002139,7.192,3058.1,3057.5,3.21544073]
["bitfinex-derivatives","ETHF0:USTF0",1763455002329,3.21270427,3058.2,3057.5,3.21544073]
["bitfinex-derivatives","ETHF0:USTF0",1763455002642,1.752,3058.1,3057.5,3.21544073]
["bitfinex-derivatives","ETHF0:USTF0",1763455002941,3.21270427,3058.2,3057.5,3.21544073]
["bitfinex-derivatives","ETHF0:USTF0",1763455003140,1.752,3058.1,3057.5,3.21544073]
["bitfinex-derivatives","ETHF0:USTF0",1763455003437,0.4128,3057.6,3057.5,0.00764073]
["bitfinex-derivatives","ETHF0:USTF0",1763455003629,0.41586072,3057.6,3057.5,0.00764073]
["bitfinex-derivatives","ETHF0:USTF0",1763455003834,0.4128,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455004032,6.7638,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455004635,3.2078,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455004839,0.00490427,3056.6,3056.0,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455006140,0.00490427,3056.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455009143,3.2078,3056.4,3056.2,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763455009536,1.986,3056.3,3056.2,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1763455009942,0.4128,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455010238,0.4128,3055.2,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455010442,0.4128,3055.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455010443,3.2078,3055.1,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455010745,6.7278,3055.1,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455010947,0.00490427,3054.9,3054.3,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455011336,0.00884868,3054.9,3054.3,0.00871242]
["bitfinex-derivatives","ETHF0:USTF0",1763455011543,1.859,3054.8,3054.3,0.00871242]
["bitfinex-derivatives","ETHF0:USTF0",1763455011841,0.00884868,3054.9,3054.5,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763455012047,0.00884868,3054.9,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455012239,0.00884868,3054.9,3054.7,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763455012439,0.00884868,3054.9,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455012739,0.00884868,3054.9,3054.3,0.00871242]
["bitfinex-derivatives","ETHF0:USTF0",1763455012740,0.4128,3054.4,3054.3,0.00871242]
["bitfinex-derivatives","ETHF0:USTF0",1763455013148,9.6864,3054.4,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455013348,3.2736,3054.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455013540,3.2736,3054.3,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763455013738,3.2078,3054.0,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763455013947,8.115,3053.9,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763455014247,8.046,3053.9,3053.7,0.03680976]
["bitfinex-derivatives","ETHF0:USTF0",1763455014847,8.046,3053.9,3053.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455014848,0.4128,3053.6,3053.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455015247,8.6908,3053.6,3053.5,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455015842,8.6908,3053.6,3053.5,0.0081064]
["bitfinex-derivatives","ETHF0:USTF0",1763455016241,3.2078,3054.0,3053.5,0.0081064]
["bitfinex-derivatives","ETHF0:USTF0",1763455016652,0.4128,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455017043,3.2078,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455017254,3.2078,3054.2,3053.5,0.0081064]
["bitfinex-derivatives","ETHF0:USTF0",1763455017548,8.275,3054.1,3053.5,0.5392264]
["bitfinex-derivatives","ETHF0:USTF0",1763455017748,8.274,3054.0,3053.5,0.5392264]
["bitfinex-derivatives","ETHF0:USTF0",1763455017942,3.2078,3054.2,3053.5,0.0081064]
["bitfinex-derivatives","ETHF0:USTF0",1763455018141,1.781,3054.1,3053.5,0.0081064]
["bitfinex-derivatives","ETHF0:USTF0",1763455018342,3.2078,3053.8,3053.5,0.0081064]
["bitfinex-derivatives","ETHF0:USTF0",1763455018650,3.2078,3054.6,3053.6,12.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763455018950,3.2078,3055.2,3054.8,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763455019248,8.186,3055.4,3054.9,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1763455019453,3.2078,3055.8,3055.1,0.53084]
["bitfinex-derivatives","ETHF0:USTF0",1763455019649,3.2078,3055.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455019650,1.792,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455019948,0.00490427,3055.5,3055.3,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763455020452,3.2078,3056.9,3056.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763455020652,0.5919,3060.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455020653,3.2078,3057.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455020841,0.5919,3060.0,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455020842,3.2078,3058.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455021042,11.796,3059.7,3057.9,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763455021043,3.2078,3058.5,3057.9,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1763455021244,6.0308,3058.8,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455021449,3.2078,3058.4,3057.8,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455021648,4.126,3058.3,3057.8,3.21270427]
["bitfinex-derivatives","ETHF0:USTF0",1763455021846,3.2078,3058.4,3057.8,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455022043,8.304,3058.3,3057.8,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455022241,0.5919,3058.2,3057.9,0.40244388]
["bitfinex-derivatives","ETHF0:USTF0",1763455022446,0.5919,3058.2,3058.0,0.40244388]
["bitfinex-derivatives","ETHF0:USTF0",1763455022649,3.8615,3058.2,3058.1,0.40244388]
["bitfinex-derivatives","ETHF0:USTF0",1763455022848,2.7279,3058.2,3057.5,0.00244577]
["bitfinex-derivatives","ETHF0:USTF0",1763455023047,3.2078,3057.9,3056.4,0.8505132]
["bitfinex-derivatives","ETHF0:USTF0",1763455023250,5.355,3057.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455023444,8.305,3057.7,3057.0,3.73832]
["bitfinex-derivatives","ETHF0:USTF0",1763455023644,8.305,3057.7,3057.1,0.89559128]
["bitfinex-derivatives","ETHF0:USTF0",1763455023844,0.5919,3057.3,3057.1,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455024247,0.5919,3057.3,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455025146,0.5919,3058.2,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455025349,0.00490427,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455025553,0.00490427,3058.5,3057.8,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763455025753,0.00490427,3058.5,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455025957,0.00490427,3058.5,3057.7,0.89476663]
["bitfinex-derivatives","ETHF0:USTF0",1763455026157,0.00490427,3058.5,3057.6,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1763455026455,0.5716,3058.2,3057.7,0.89465545]
["bitfinex-derivatives","ETHF0:USTF0",1763455026654,0.5716,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455027147,0.5716,3058.2,3057.7,0.89487603]
["bitfinex-derivatives","ETHF0:USTF0",1763455027347,0.5716,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455027553,0.5716,3058.2,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455027857,3.2078,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455028352,0.5716,3058.2,3057.3,0.89696316]
["bitfinex-derivatives","ETHF0:USTF0",1763455028554,3.2078,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455028756,0.5716,3058.2,3057.3,1.42748412]
["bitfinex-derivatives","ETHF0:USTF0",1763455029060,1.909,3058.1,3057.4,0.89702412]
["bitfinex-derivatives","ETHF0:USTF0",1763455029252,0.5716,3058.2,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455029253,3.7794,3058.2,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455029454,1.908,3058.1,3057.3,0.89806767]
["bitfinex-derivatives","ETHF0:USTF0",1763455029654,3.7794,3058.2,3057.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763455029855,3.7794,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455030158,3.7794,3058.2,3057.7,1.42811132]
["bitfinex-derivatives","ETHF0:USTF0",1763455030358,2.7794,3058.2,3057.8,0.89771132]
["bitfinex-derivatives","ETHF0:USTF0",1763455030657,2.7794,3058.2,3057.9,0.89771132]
["bitfinex-derivatives","ETHF0:USTF0",1763455030858,2.7794,3058.2,3057.7,0.53039]
["bitfinex-derivatives","ETHF0:USTF0",1763455031058,2.7794,3058.2,3057.8,0.89827946]
["bitfinex-derivatives","ETHF0:USTF0",1763455031260,3.3478,3058.2,3057.9,0.89827946]
["bitfinex-derivatives","ETHF0:USTF0",1763455031451,6.0,3058.1,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455031653,8.3,3058.0,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455031954,3.2078,3057.7,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455032156,0.5684,3057.6,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455032356,3.2078,3057.7,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455032550,3.2078,3057.7,3057.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1763455032746,3.2078,3057.7,3057.3,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1763455033156,3.2078,3057.7,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455033157,3.2078,3057.7,3057.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763455033552,3.2078,3057.7,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455033758,0.5684,3057.6,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455034956,0.5684,3057.6,3057.2,0.40066895]
["bitfinex-derivatives","ETHF0:USTF0",1763455035265,0.5684,3057.6,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455035463,3.2078,3057.3,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455035763,3.2078,3057.7,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455036260,0.5684,3057.6,3057.1,0.53890899]
["bitfinex-derivatives","ETHF0:USTF0",1763455036461,0.5684,3057.6,3057.1,0.00840899]
["bitfinex-derivatives","ETHF0:USTF0",1763455036962,0.5684,3057.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455036963,3.2078,3057.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455037262,3.2078,3056.5,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455037460,1.885,3056.4,3055.8,0.53071]
["bitfinex-derivatives","ETHF0:USTF0",1763455037657,1.885,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455037863,1.885,3056.4,3055.6,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455037864,0.00490427,3056.3,3055.6,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455038350,0.00490427,3056.3,3056.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1763455039860,3.2078,3057.3,3056.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763455040061,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455040259,3.2078,3057.7,3057.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763455040761,3.2078,3057.7,3057.3,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763455041067,3.2078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455041068,3.21037215,3057.7,3057.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455041673,3.21037215,3057.7,3057.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763455042168,3.21037215,3057.7,3057.2,0.53538427]
["bitfinex-derivatives","ETHF0:USTF0",1763455042362,3.21037215,3057.7,3057.3,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1763455042667,3.21037215,3057.7,3057.2,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455042870,3.21037215,3057.7,3057.5,0.53042]
["bitfinex-derivatives","ETHF0:USTF0",1763455043867,3.21037215,3057.7,3057.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763455044063,3.21037215,3057.7,3057.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763455044568,0.00257215,3057.7,3057.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763455045367,0.00257215,3057.7,3057.6,0.90685631]
["bitfinex-derivatives","ETHF0:USTF0",1763455046666,0.00257215,3057.7,3057.6,1.17615631]
["bitfinex-derivatives","ETHF0:USTF0",1763455047272,0.00257215,3057.7,3057.6,8.72752294]
["bitfinex-derivatives","ETHF0:USTF0",1763455047469,0.0346,3058.7,3058.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763455047772,0.0346,3058.7,3058.3,1.3059116]
["bitfinex-derivatives","ETHF0:USTF0",1763455047968,2.5566,3058.7,3058.4,1.3059116]
["bitfinex-derivatives","ETHF0:USTF0",1763455048168,3.2078,3058.5,3057.9,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455048472,3.2078,3058.1,3057.6,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455048866,3.21614698,3058.5,3057.6,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455049172,3.2078,3058.0,3057.6,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455049369,3.2078,3058.0,3057.7,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455049676,3.256,3057.9,3057.7,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455049875,3.2078,3058.0,3057.8,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455050074,7.491,3057.9,3057.8,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455050277,3.2078,3058.0,3057.8,0.85854485]
["bitfinex-derivatives","ETHF0:USTF0",1763455050474,1.891,3058.2,3057.8,1.14472646]
["bitfinex-derivatives","ETHF0:USTF0",1763455050769,1.891,3058.2,3058.1,1.14986361]
["bitfinex-derivatives","ETHF0:USTF0",1763455051077,3.2078,3058.4,3058.1,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763455051274,2.484,3058.3,3058.2,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455051974,2.484,3058.3,3058.2,0.86272669]
["bitfinex-derivatives","ETHF0:USTF0",1763455053074,8.253,3058.3,3058.2,0.86272669]
["bitfinex-derivatives","ETHF0:USTF0",1763455053275,0.00834698,3058.5,3058.2,0.86272669]
["bitfinex-derivatives","ETHF0:USTF0",1763455053476,8.249,3058.3,3058.0,1.68003882]
["bitfinex-derivatives","ETHF0:USTF0",1763455053676,8.248,3058.3,3058.2,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455053875,8.248,3058.3,3058.1,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455054369,0.00834698,3058.5,3058.1,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455054569,0.00834698,3058.5,3058.2,1.68000882]
["bitfinex-derivatives","ETHF0:USTF0",1763455054779,0.00834698,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455054780,0.00834698,3058.5,3058.3,1.67998882]
["bitfinex-derivatives","ETHF0:USTF0",1763455054980,0.00834698,3058.5,3058.2,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455055280,0.00834698,3058.5,3058.4,0.86242922]
["bitfinex-derivatives","ETHF0:USTF0",1763455055777,0.00834698,3058.5,3058.0,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455055977,2.48,3058.4,3057.9,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455056277,3.2078,3058.4,3057.9,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455056477,3.2078,3058.4,3058.0,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1763455056677,3.2078,3058.4,3058.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763455057680,3.2078,3058.4,3058.2,1.72846701]
["bitfinex-derivatives","ETHF0:USTF0",1763455057876,3.2078,3058.4,3058.3,1.15018486]
["bitfinex-derivatives","ETHF0:USTF0",1763455058182,3.2078,3058.4,3058.2,1.15018486]
["bitfinex-derivatives","ETHF0:USTF0",1763455058381,3.2078,3058.4,3058.1,1.15018486]
["bitfinex-derivatives","ETHF0:USTF0",1763455058685,3.2078,3058.4,3058.0,1.15018486]
["bitfinex-derivatives","ETHF0:USTF0",1763455058884,3.2078,3058.4,3058.0,1.68052486]
["bitfinex-derivatives","ETHF0:USTF0",1763455059183,8.235,3058.4,3058.1,1.15018486]
["bitfinex-derivatives","ETHF0:USTF0",1763455059484,8.235,3058.4,3058.0,1.68052486]
["bitfinex-derivatives","ETHF0:USTF0",1763455059779,8.235,3058.4,3058.1,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763455059971,0.00834698,3058.5,3058.0,1.15018486]
["bitfinex-derivatives","ETHF0:USTF0",1763455060173,2.194,3058.4,3058.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763455060375,0.00834698,3058.5,3058.4,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763455060580,0.00834698,3058.5,3058.4,1.31165278]
["bitfinex-derivatives","ETHF0:USTF0",1763455061475,0.00834698,3058.5,3058.4,1.31147627]
["bitfinex-derivatives","ETHF0:USTF0",1763455062583,0.00834698,3058.5,3058.4,2.46034449]
["bitfinex-derivatives","ETHF0:USTF0",1763455063372,0.00834698,3058.5,3058.4,1.31147627]
["bitfinex-derivatives","ETHF0:USTF0",1763455063880,0.00834698,3058.5,3058.4,2.46034449]
["bitfinex-derivatives","ETHF0:USTF0",1763455064279,0.00834698,3058.5,3058.4,2.23717627]
["bitfinex-derivatives","ETHF0:USTF0",1763455064779,1.23083974,3059.2,3058.4,2.23717627]
["bitfinex-derivatives","ETHF0:USTF0",1763455064780,3.2078,3059.7,3059.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763455064979,3.2078,3059.7,3059.5,0.53008]
["bitfinex-derivatives","ETHF0:USTF0",1763455065281,3.2078,3059.7,3059.6,1.31147627]
["bitfinex-derivatives","ETHF0:USTF0",1763455065482,11.785,3061.0,3059.9,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763455065483,3.2078,3060.2,3059.9,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763455065685,3.21025833,3060.2,3060.0,1.31147627]
["bitfinex-derivatives","ETHF0:USTF0",1763455065985,3.21025833,3060.2,3060.1,1.31147627]
["bitfinex-derivatives","ETHF0:USTF0",1763455066575,0.00245833,3060.2,3060.1,1.31147627]
["bitfinex-derivatives","ETHF0:USTF0",1763455066982,0.00490427,3060.4,3060.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763455067181,0.00490427,3060.4,3060.3,1.84142627]
["bitfinex-derivatives","ETHF0:USTF0",1763455067580,0.00490427,3060.4,3060.3,1.31147627]
["bitfinex-derivatives","ETHF0:USTF0",1763455067988,0.00751438,3060.4,3060.3,1.31147627]
["bitfinex-derivatives","ETHF0:USTF0",1763455072485,0.00751438,3060.4,3060.3,0.39714246]
["bitfinex-derivatives","ETHF0:USTF0",1763455073692,14.21551438,3060.4,3059.9,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1763455073896,3.2078,3060.1,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455074099,8.21551438,3060.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455074100,3.2078,3059.7,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455074600,3.2078,3059.7,3058.8,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763455074797,3.2078,3059.7,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455074997,3.2078,3059.3,3059.0,0.0073953]
["bitfinex-derivatives","ETHF0:USTF0",1763455075196,6.146,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455075595,3.2078,3058.9,3058.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1763455076099,6.146,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455076398,3.2078,3059.4,3059.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763455076900,3.2078,3059.4,3059.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1763455077097,3.2078,3059.4,3059.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763455077494,11.2318,3059.4,3059.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763455077694,3.2078,3059.4,3059.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763455078995,3.2078,3059.4,3059.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1763455079311,1.642,3060.2,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455079600,3.21531438,3060.4,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455079802,11.28331438,3060.4,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455080003,11.28331438,3060.4,3060.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763455080190,3.21531438,3060.4,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455080391,0.861,3060.1,3060.0,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455081698,3.2078,3061.3,3060.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763455081901,3.2078,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455082092,3.2078,3061.3,3061.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763455082403,8.199,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455082910,8.20142476,3061.6,3061.2,0.0039483]
["bitfinex-derivatives","ETHF0:USTF0",1763455083206,8.20142476,3061.6,3061.2,0.5337383]
["bitfinex-derivatives","ETHF0:USTF0",1763455083902,8.20142476,3061.6,3061.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763455084204,0.00242476,3061.6,3061.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763455084504,0.00242476,3061.6,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455085506,0.00242476,3061.6,3061.5,0.39084009]
["bitfinex-derivatives","ETHF0:USTF0",1763455087303,3.2078,3062.2,3061.5,0.39084009]
["bitfinex-derivatives","ETHF0:USTF0",1763455087501,0.5053,3063.9,3062.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1763455087707,3.2078,3063.5,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455087910,3.2078,3063.5,3062.8,0.38991701]
["bitfinex-derivatives","ETHF0:USTF0",1763455088100,3.2078,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455088297,3.21039818,3063.5,3063.0,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455088502,0.52945,3063.2,3063.0,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763455088808,0.5296,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455089107,3.2078,3063.1,3062.2,3.59748023]
["bitfinex-derivatives","ETHF0:USTF0",1763455089301,11.776,3064.0,3062.2,3.59748023]
["bitfinex-derivatives","ETHF0:USTF0",1763455089302,2.34174555,3065.3,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455089500,0.5053,3065.3,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455089702,0.52911,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455089907,0.52917,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455090206,0.5053,3066.0,3064.7,1.28157391]
["bitfinex-derivatives","ETHF0:USTF0",1763455090394,0.52907,3065.4,3065.3,0.04487849]
["bitfinex-derivatives","ETHF0:USTF0",1763455091604,0.00487733,3065.7,3065.3,0.43177211]
["bitfinex-derivatives","ETHF0:USTF0",1763455091907,0.53390733,3065.7,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455092498,0.00487733,3065.7,3065.6,0.04487849]
["bitfinex-derivatives","ETHF0:USTF0",1763455093423,3.2078,3067.8,3065.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763455093605,0.52875,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455093801,0.52878,3067.1,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455094101,3.824,3067.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455094302,8.343,3067.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455094497,8.87178,3067.1,3066.9,0.00402325]
["bitfinex-derivatives","ETHF0:USTF0",1763455094813,0.52878,3067.1,3066.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763455095114,0.00275248,3067.2,3066.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763455095812,1.0338,3068.8,3067.0,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1763455096106,1.0338,3068.8,3066.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763455096107,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455096312,0.52867,3067.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455096509,3.2078,3067.6,3066.9,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763455097013,0.5053,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455097203,4.9913,3067.2,3066.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455097516,0.52883,3066.8,3066.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455098011,0.5053,3067.2,3066.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455098012,8.88981,3066.9,3066.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455098213,0.52881,3066.9,3066.7,0.0079856]
["bitfinex-derivatives","ETHF0:USTF0",1763455099116,3.2078,3066.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455099315,3.2078,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455099610,0.5053,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455100004,3.2078,3064.9,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455100204,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455100511,7.927,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455100709,0.00800724,3064.9,3061.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763455100710,0.00800724,3064.9,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455101014,0.00800724,3064.9,3063.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1763455101015,8.361,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455101216,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455101407,0.6047,3065.4,3064.8,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763455101605,8.38,3065.3,3064.8,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763455101912,3.2078,3065.0,3064.8,0.00140059]
["bitfinex-derivatives","ETHF0:USTF0",1763455102208,8.381,3065.2,3064.8,0.00140059]
["bitfinex-derivatives","ETHF0:USTF0",1763455102409,0.00240188,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455103109,1.829,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455103302,0.00240188,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455103507,0.00240188,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455104217,7.12440188,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455104717,0.00240188,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455105018,8.381,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455105312,0.00240188,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455105618,0.00240188,3065.3,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763455105811,0.00240188,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455106215,0.00240188,3065.3,3065.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763455106413,0.00240188,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455107117,0.00240188,3065.3,3065.0,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1763455107513,2.34174555,3069.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455107514,3.2078,3066.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455107710,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455108117,3.2078,3066.5,3065.8,3.73679]
["bitfinex-derivatives","ETHF0:USTF0",1763455108315,3.2078,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455108512,3.21166034,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455108718,3.21655654,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455109418,4.156,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455109618,4.7987,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455109923,8.363,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455110126,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455110620,0.6427,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455110813,3.2078,3065.7,3065.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763455111019,3.2078,3066.1,3065.0,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1763455111223,3.2078,3066.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455111416,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455111722,8.359,3065.6,3065.0,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1763455111923,8.359,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455112124,3.2078,3066.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455112316,1.953,3066.0,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455112514,1.953,3066.0,3065.1,0.38560986]
["bitfinex-derivatives","ETHF0:USTF0",1763455112822,1.953,3066.0,3064.9,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455112823,3.2078,3065.2,3064.9,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455113224,8.356,3065.1,3064.9,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455113526,8.356,3065.0,3064.9,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455113716,8.356,3065.0,3064.9,0.39116354]
["bitfinex-derivatives","ETHF0:USTF0",1763455114522,8.356,3065.0,3064.0,4.35462898]
["bitfinex-derivatives","ETHF0:USTF0",1763455114723,8.356,3065.0,3064.1,1.27692091]
["bitfinex-derivatives","ETHF0:USTF0",1763455114724,3.8505,3064.8,3064.1,1.27692091]
["bitfinex-derivatives","ETHF0:USTF0",1763455114925,3.8505,3064.8,3064.2,0.88985389]
["bitfinex-derivatives","ETHF0:USTF0",1763455115132,0.6427,3065.6,3064.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763455115133,10.9938,3065.2,3064.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763455115328,10.9938,3065.2,3064.7,0.88985389]
["bitfinex-derivatives","ETHF0:USTF0",1763455115628,10.9938,3065.2,3064.8,0.88985389]
["bitfinex-derivatives","ETHF0:USTF0",1763455115818,10.9938,3065.2,3064.7,0.00420583]
["bitfinex-derivatives","ETHF0:USTF0",1763455116020,3.2078,3065.2,3064.7,0.00420583]
["bitfinex-derivatives","ETHF0:USTF0",1763455116220,1.949,3065.1,3064.8,1.73388797]
["bitfinex-derivatives","ETHF0:USTF0",1763455116422,0.0048962,3065.3,3064.9,0.88533251]
["bitfinex-derivatives","ETHF0:USTF0",1763455116617,0.0048962,3065.3,3064.8,1.37772546]
["bitfinex-derivatives","ETHF0:USTF0",1763455116618,7.596,3065.2,3065.0,0.88533251]
["bitfinex-derivatives","ETHF0:USTF0",1763455116820,7.596,3065.2,3065.1,0.88533251]
["bitfinex-derivatives","ETHF0:USTF0",1763455117226,16.8038,3065.2,3065.1,3.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763455117420,16.8038,3065.2,3064.7,1.15103481]
["bitfinex-derivatives","ETHF0:USTF0",1763455117421,17.5588,3065.2,3064.7,0.00420583]
["bitfinex-derivatives","ETHF0:USTF0",1763455117629,3.8505,3064.8,3064.7,0.00420583]
["bitfinex-derivatives","ETHF0:USTF0",1763455117828,3.8505,3064.8,3064.1,0.84855546]
["bitfinex-derivatives","ETHF0:USTF0",1763455117829,9.8505,3064.8,3064.1,0.84855546]
["bitfinex-derivatives","ETHF0:USTF0",1763455118125,0.0048962,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455118329,3.2078,3066.9,3066.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763455118523,0.6427,3068.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455118721,0.6427,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455118924,0.6427,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455119328,0.6427,3067.2,3066.9,0.85070519]
["bitfinex-derivatives","ETHF0:USTF0",1763455119529,0.64512712,3067.2,3066.9,0.8534312]
["bitfinex-derivatives","ETHF0:USTF0",1763455120331,0.64512712,3067.2,3067.1,0.85070519]
["bitfinex-derivatives","ETHF0:USTF0",1763455121831,3.90512713,3067.2,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455122031,0.6427,3066.3,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455122228,8.403,3066.2,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455122442,3.2078,3066.0,3065.1,1.70141038]
["bitfinex-derivatives","ETHF0:USTF0",1763455122638,3.8505,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455122949,3.8553962,3065.6,3065.0,0.00741878]
["bitfinex-derivatives","ETHF0:USTF0",1763455123139,3.2078,3065.2,3065.0,0.00741878]
["bitfinex-derivatives","ETHF0:USTF0",1763455123443,8.401,3065.1,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455124037,7.374,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455124346,7.37717311,3065.0,3064.5,4.91250033]
["bitfinex-derivatives","ETHF0:USTF0",1763455124542,0.00317311,3065.0,3064.5,4.91250033]
["bitfinex-derivatives","ETHF0:USTF0",1763455125044,0.00317311,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455125237,0.0048962,3065.6,3065.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763455125545,3.2078,3066.7,3065.3,5.50060919]
["bitfinex-derivatives","ETHF0:USTF0",1763455125843,3.2078,3066.7,3066.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763455126146,3.2078,3067.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455126338,0.00390131,3066.7,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455126548,0.00390131,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455126739,0.0346,3068.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455126740,3.2078,3068.2,3066.6,3.59542057]
["bitfinex-derivatives","ETHF0:USTF0",1763455127042,3.2078,3066.7,3066.1,1.70444454]
["bitfinex-derivatives","ETHF0:USTF0",1763455127258,3.2078,3066.2,3066.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455127746,3.21170468,3066.2,3066.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455129346,3.21170468,3066.2,3066.1,0.87040415]
["bitfinex-derivatives","ETHF0:USTF0",1763455129548,5.71270468,3066.2,3066.1,0.87040415]
["bitfinex-derivatives","ETHF0:USTF0",1763455130246,5.71270468,3066.2,3066.0,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455130546,6.0,3066.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455130747,3.8505,3065.4,3064.4,4.91224454]
["bitfinex-derivatives","ETHF0:USTF0",1763455130941,3.2078,3065.2,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455131140,8.397,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455131341,8.397,3065.1,3064.5,0.00818615]
["bitfinex-derivatives","ETHF0:USTF0",1763455132851,8.393,3065.0,3064.5,0.00818615]
["bitfinex-derivatives","ETHF0:USTF0",1763455133345,2.4152487,3065.2,3064.5,0.00818615]
["bitfinex-derivatives","ETHF0:USTF0",1763455133646,1.303,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455133945,1.303,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455134743,0.6427,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455134949,3.2078,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455135143,3.2078,3065.2,3064.5,0.00818615]
["bitfinex-derivatives","ETHF0:USTF0",1763455135748,2.262,3065.1,3064.5,0.00818615]
["bitfinex-derivatives","ETHF0:USTF0",1763455136144,0.6427,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455136355,8.401,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455136539,11.6088,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455136846,3.2078,3066.1,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455137257,3.2078,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455137447,7.538,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455137647,8.403,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455137848,3.2078,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455138050,0.7576,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455138347,0.7576,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455138549,7.929,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455138949,3.2078,3066.1,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455139150,8.4,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455139350,0.7576,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455139653,3.2078,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455139955,8.396,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455140455,8.396,3065.2,3064.5,0.00818615]
["bitfinex-derivatives","ETHF0:USTF0",1763455140456,0.7576,3064.8,3064.5,0.00818615]
["bitfinex-derivatives","ETHF0:USTF0",1763455140654,0.7576,3064.8,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455140854,2.865,3064.7,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455141156,2.865,3064.7,3062.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1763455141157,8.398,3064.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455141354,0.7576,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455141547,0.7576,3064.8,3064.3,3.21108085]
["bitfinex-derivatives","ETHF0:USTF0",1763455141752,3.9654,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455142250,3.9654,3065.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455142951,0.0048962,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455143551,0.0048962,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455144251,0.00390468,3066.2,3065.3,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763455144449,0.00390468,3066.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455146755,0.00390468,3066.2,3065.8,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455147255,3.2078,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455147447,0.7576,3065.4,3064.3,0.00328085]
["bitfinex-derivatives","ETHF0:USTF0",1763455147654,5.297,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455148158,8.387,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455148356,8.387,3065.2,3064.6,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763455148552,8.385,3065.1,3064.6,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763455148854,0.7576,3065.4,3064.6,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763455149054,8.385,3065.3,3064.6,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763455150257,0.7576,3065.4,3064.6,3.2126962]
["bitfinex-derivatives","ETHF0:USTF0",1763455150449,0.7576,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455150450,4.58,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455150646,3.2078,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455150850,8.378,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455151855,3.2078,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455152160,0.00390468,3066.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455152663,0.00390468,3066.2,3066.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763455152856,0.00390468,3066.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455153165,0.00390468,3066.2,3065.9,0.82818849]
["bitfinex-derivatives","ETHF0:USTF0",1763455153353,0.00390468,3066.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455153560,0.00390468,3066.2,3066.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763455153759,0.00390468,3066.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455153960,0.00390468,3066.2,3066.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763455155067,0.0048962,3066.4,3066.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763455155365,3.8505,3067.2,3066.6,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763455155560,3.8505,3067.2,3066.5,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763455155865,3.2078,3067.2,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455156066,3.21114071,3067.2,3066.7,3.21018838]
["bitfinex-derivatives","ETHF0:USTF0",1763455156266,0.00334071,3067.2,3066.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763455156667,0.00334071,3067.2,3067.0,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763455156865,0.00334071,3067.2,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455158070,0.00334071,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455159672,4.071e-05,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455160168,4.071e-05,3067.2,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455160169,4.071e-05,3067.2,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455160370,4.071e-05,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455160770,0.7576,3068.1,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455160771,3.2078,3068.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455160972,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455161570,3.2424,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455161771,3.25027119,3068.7,3068.0,3.20289781]
["bitfinex-derivatives","ETHF0:USTF0",1763455162276,11.60527119,3068.7,3068.0,3.20289781]
["bitfinex-derivatives","ETHF0:USTF0",1763455163777,8.364,3068.6,3068.0,3.20289781]
["bitfinex-derivatives","ETHF0:USTF0",1763455164075,3.25027119,3068.7,3068.0,3.20289781]
["bitfinex-derivatives","ETHF0:USTF0",1763455164076,0.04247119,3068.7,3068.0,3.20289781]
["bitfinex-derivatives","ETHF0:USTF0",1763455164576,0.04247119,3068.7,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455165176,3.2078,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455165376,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455165675,0.742,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455166774,0.742,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455167075,8.354,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455167464,0.7374,3067.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455167680,3.9452,3067.4,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455168770,8.35,3067.3,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455169166,3.9452,3067.4,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455169362,4.267,3067.3,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455169573,3.9452,3067.4,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455169777,4.286,3067.3,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455170278,3.2078,3067.4,3066.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763455170474,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455170670,8.344,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455171771,3.2078,3067.8,3067.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763455172173,3.2078,3067.8,3067.4,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1763455172373,3.2078,3067.8,3067.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763455173165,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455173373,8.339,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455173676,3.2078,3068.3,3067.2,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763455173880,4.522,3068.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455174073,4.522,3068.2,3067.2,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763455174272,4.522,3068.2,3067.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763455174680,8.329,3068.1,3067.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763455175071,8.5476,3068.1,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455175272,3.2078,3068.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455175477,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455176287,3.4264,3067.4,3066.7,3.21508458]
["bitfinex-derivatives","ETHF0:USTF0",1763455176780,3.2078,3067.0,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455177180,6.252,3066.9,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455177377,3.2078,3067.0,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455177880,5.256,3066.9,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455178273,3.2078,3067.0,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455178587,8.328,3066.9,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455178780,8.325,3066.8,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455179076,8.325,3067.1,3066.7,0.74368458]
["bitfinex-derivatives","ETHF0:USTF0",1763455179381,8.325,3067.1,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455180178,8.3258962,3067.2,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455180374,0.0048962,3067.2,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455180580,8.322,3067.1,3066.7,0.00728458]
["bitfinex-derivatives","ETHF0:USTF0",1763455181582,3.2078,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455181779,3.2078,3066.8,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455181979,0.3687,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455182181,3.2078,3066.8,3066.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763455182376,3.2078,3066.8,3066.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763455182573,3.2078,3066.8,3066.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455183476,6.98,3066.7,3066.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455184480,8.315,3066.7,3066.1,0.5338262]
["bitfinex-derivatives","ETHF0:USTF0",1763455184782,8.312,3066.7,3066.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455185183,11.5188,3066.8,3066.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1763455185379,11.5188,3066.8,3066.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455185789,11.5188,3066.8,3066.1,0.5338362]
["bitfinex-derivatives","ETHF0:USTF0",1763455186286,11.5188,3066.8,3066.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1763455187581,3.2078,3066.8,3066.1,0.5338362]
["bitfinex-derivatives","ETHF0:USTF0",1763455187887,5.988,3066.7,3066.4,0.03350094]
["bitfinex-derivatives","ETHF0:USTF0",1763455188891,1.2392,3066.6,3066.5,0.03350094]
["bitfinex-derivatives","ETHF0:USTF0",1763455189887,9.4616,3066.6,3066.5,0.03350094]
["bitfinex-derivatives","ETHF0:USTF0",1763455190082,1.2392,3066.1,3065.4,3.08509986]
["bitfinex-derivatives","ETHF0:USTF0",1763455190285,3.2078,3066.0,3065.4,3.08509986]
["bitfinex-derivatives","ETHF0:USTF0",1763455190494,4.467,3065.9,3065.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1763455190986,0.2622926,3065.7,3065.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763455191190,0.26546215,3065.7,3065.6,1.17808728]
["bitfinex-derivatives","ETHF0:USTF0",1763455191384,0.26546215,3065.7,3065.6,1.70711728]
["bitfinex-derivatives","ETHF0:USTF0",1763455191984,0.26546215,3065.7,3065.6,1.17808728]
["bitfinex-derivatives","ETHF0:USTF0",1763455192581,0.26546215,3065.7,3065.6,7.70711728]
["bitfinex-derivatives","ETHF0:USTF0",1763455192787,0.26546215,3065.7,3065.6,8.53103829]
["bitfinex-derivatives","ETHF0:USTF0",1763455193187,0.26546215,3065.7,3065.6,1.70711728]
["bitfinex-derivatives","ETHF0:USTF0",1763455193488,0.26546215,3065.7,3065.6,1.17808728]
["bitfinex-derivatives","ETHF0:USTF0",1763455194088,0.26546215,3065.7,3065.6,1.70711728]
["bitfinex-derivatives","ETHF0:USTF0",1763455194290,0.26546215,3065.7,3065.6,2.0021488]
["bitfinex-derivatives","ETHF0:USTF0",1763455195279,0.26546215,3065.7,3065.6,1.17808728]
["bitfinex-derivatives","ETHF0:USTF0",1763455195480,0.26546215,3065.7,3065.6,1.70711728]
["bitfinex-derivatives","ETHF0:USTF0",1763455195685,0.26546215,3065.7,3065.6,1.17808728]
["bitfinex-derivatives","ETHF0:USTF0",1763455195893,0.26546215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455196098,8.54246215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455196285,9.78166215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455196792,9.78366215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455196989,1.50466215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455197187,9.78366215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455197994,9.78266215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455198192,1.50466215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455198387,9.78166215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455199506,1.50466215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455199696,9.77966215,3065.7,3065.6,0.00418728]
["bitfinex-derivatives","ETHF0:USTF0",1763455199892,8.53846215,3065.7,3065.6,1.17808728]
["bitfinex-derivatives","ETHF0:USTF0",1763455200293,0.26546215,3065.7,3065.6,1.70711728]
["bitfinex-derivatives","ETHF0:USTF0",1763455200595,8.53746215,3065.7,3065.6,1.17808728]
["bitfinex-derivatives","ETHF0:USTF0",1763455201100,3.2078,3066.1,3066.0,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1763455201394,6.22,3066.4,3066.0,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1763455201594,6.22,3066.4,3066.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1763455201797,6.22,3066.4,3066.0,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1763455202090,8.272,3066.3,3066.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455202302,3.2078,3067.4,3066.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455202494,3.2078,3067.4,3066.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763455202791,3.458,3067.5,3067.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455202991,3.2078,3067.8,3067.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455203194,0.00758277,3067.2,3067.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455207894,2.171,3067.8,3067.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455208098,2.171,3067.8,3067.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1763455208299,0.0346,3068.7,3068.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455208499,8.251,3068.6,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455208691,0.0346,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455208893,0.04244269,3068.7,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455209197,3.802,3068.6,3068.1,3.73950312]
["bitfinex-derivatives","ETHF0:USTF0",1763455209590,3.802,3068.6,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455209795,8.254,3068.5,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455210302,8.251,3068.4,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455210901,0.04244269,3068.7,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455211600,2.799,3068.6,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455212100,0.04244269,3068.7,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455212298,2.791,3068.6,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455213097,0.04244269,3068.7,3068.1,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1763455213296,0.04244269,3068.7,3068.1,3.73949312]
["bitfinex-derivatives","ETHF0:USTF0",1763455213498,0.04244269,3068.7,3068.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455214204,1.0956,3068.4,3068.3,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763455214403,0.04244269,3068.7,3068.3,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763455214404,0.04244269,3068.7,3068.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455215397,1.0956,3068.2,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455215802,3.2126962,3068.7,3068.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1763455216009,0.68604854,3069.6,3069.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1763455216198,1.8074,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455216603,1.0956,3069.2,3067.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763455216804,0.7118,3069.0,3067.8,0.00350446]
["bitfinex-derivatives","ETHF0:USTF0",1763455217010,3.2078,3068.3,3068.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763455217303,3.2078,3068.3,3066.6,1.51676194]
["bitfinex-derivatives","ETHF0:USTF0",1763455217304,8.248,3068.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455217506,3.2078,3065.8,3065.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763455217804,3.2078,3066.2,3065.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763455218002,5.1858,3066.2,3064.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1763455218308,3.2078,3065.4,3065.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763455218496,3.584,3065.3,3065.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763455218698,8.257,3065.3,3065.1,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763455219100,11.749,3066.1,3065.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763455219310,0.75825197,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455219507,0.75825197,3066.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455220003,0.3583,3067.4,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763455220203,0.00488814,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455220409,0.00488814,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455220600,0.00488814,3067.1,3067.0,3.19098225]
["bitfinex-derivatives","ETHF0:USTF0",1763455220800,0.00893044,3067.1,3067.0,3.19432644]
["bitfinex-derivatives","ETHF0:USTF0",1763455221803,0.00893044,3067.1,3067.0,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1763455222207,0.00893044,3067.1,3067.0,3.21114419]
["bitfinex-derivatives","ETHF0:USTF0",1763455222405,0.00893044,3067.1,3067.0,3.73993419]
["bitfinex-derivatives","ETHF0:USTF0",1763455222718,0.00893044,3067.1,3067.0,3.21114419]
["bitfinex-derivatives","ETHF0:USTF0",1763455223004,0.00893044,3067.1,3067.0,0.00334419]
["bitfinex-derivatives","ETHF0:USTF0",1763455224913,6.00893044,3067.1,3066.5,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763455225110,0.7696,3066.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455225313,8.258,3066.3,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455225619,7.8626,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455225911,0.7696,3065.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455226210,0.7696,3065.6,3065.2,3.74073956]
["bitfinex-derivatives","ETHF0:USTF0",1763455226409,0.7696,3065.6,3065.2,3.21164956]
["bitfinex-derivatives","ETHF0:USTF0",1763455226817,0.7696,3066.4,3065.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763455227113,0.7696,3066.4,3065.6,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1763455227318,0.7696,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455228415,3.2078,3066.1,3065.2,0.00384956]
["bitfinex-derivatives","ETHF0:USTF0",1763455229711,4.361,3066.3,3064.2,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1763455229712,0.8028,3064.8,3064.2,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1763455230718,0.8028,3064.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455230915,0.8028,3063.2,3062.6,0.00317216]
["bitfinex-derivatives","ETHF0:USTF0",1763455231214,3.2078,3062.8,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455231417,0.8028,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455231621,0.8028,3063.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455231815,2.042,3063.1,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455232114,3.2078,3062.9,3062.3,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1763455232315,3.2078,3062.5,3062.3,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1763455232523,3.21127415,3062.5,3062.3,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1763455232712,11.5548,3062.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455232914,8.29,3062.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455233324,0.8028,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455233619,0.8028,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455233816,0.00489628,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455234419,0.8028,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455236311,0.8028,3060.9,3060.4,3.21082909]
["bitfinex-derivatives","ETHF0:USTF0",1763455237017,0.8028,3061.8,3060.4,3.21082909]
["bitfinex-derivatives","ETHF0:USTF0",1763455237018,0.8028,3061.8,3060.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763455237226,0.8028,3061.8,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455237422,3.2078,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455237813,4.087,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455238230,4.09189628,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455238525,0.00489628,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455238721,0.00489628,3061.4,3060.8,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1763455238918,0.00489628,3061.4,3060.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763455239120,0.00489628,3061.4,3061.2,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763455239728,0.00489628,3061.4,3061.2,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1763455240520,0.00489628,3061.4,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455242026,3.2078,3062.3,3061.2,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1763455242226,3.2078,3062.3,3061.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763455242426,3.2078,3062.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455242625,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455242820,3.21269628,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455243026,3.21269628,3062.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455243625,3.21269628,3062.3,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455243929,2.052,3062.2,3061.3,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763455244125,2.052,3062.2,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455244326,3.21269628,3062.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455244525,11.52869628,3062.3,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455244827,3.21269628,3062.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455245226,3.21269628,3062.3,3061.3,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763455245426,3.21269628,3062.3,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455245628,3.21269628,3062.3,3061.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763455245928,3.21269628,3062.3,3061.4,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763455246330,3.21269628,3062.3,3061.2,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1763455246628,3.21269628,3062.3,3061.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763455247731,3.21269628,3062.3,3061.8,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763455248433,3.21269628,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455248637,0.00489628,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455248926,3.2078,3063.1,3062.8,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763455249130,3.2078,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455249522,3.2078,3063.1,3062.7,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1763455250037,3.21173764,3063.1,3062.7,3.21128658]
["bitfinex-derivatives","ETHF0:USTF0",1763455251235,0.00393764,3063.1,3062.8,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763455251628,0.00393764,3063.1,3062.7,3.74080658]
["bitfinex-derivatives","ETHF0:USTF0",1763455251936,0.00393764,3063.1,3062.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763455252228,3.2078,3063.9,3063.3,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763455252432,3.2078,3064.3,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455253137,3.2078,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455254032,3.2078,3063.9,3062.9,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1763455254339,3.2078,3063.9,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455254924,0.8028,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455256230,3.2078,3063.9,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455256432,3.2078,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455256629,3.2078,3063.9,3063.7,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763455257236,0.81105075,3064.0,3063.7,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763455257543,0.81105075,3064.0,3063.4,0.84266027]
["bitfinex-derivatives","ETHF0:USTF0",1763455257737,0.81105075,3064.0,3063.5,1.37433897]
["bitfinex-derivatives","ETHF0:USTF0",1763455258041,0.81105075,3064.0,3063.6,1.37432897]
["bitfinex-derivatives","ETHF0:USTF0",1763455258232,0.81105075,3064.0,3063.7,0.84494897]
["bitfinex-derivatives","ETHF0:USTF0",1763455258431,0.81105075,3064.0,3063.4,0.84266027]
["bitfinex-derivatives","ETHF0:USTF0",1763455258634,0.81105075,3064.0,3063.5,0.84608122]
["bitfinex-derivatives","ETHF0:USTF0",1763455258832,0.81105075,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455259040,3.2078,3063.8,3062.9,4.05046027]
["bitfinex-derivatives","ETHF0:USTF0",1763455259243,0.7268,3063.2,3063.0,0.84788442]
["bitfinex-derivatives","ETHF0:USTF0",1763455259433,0.7268,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455260536,0.7268,3063.2,3063.0,0.84866157]
["bitfinex-derivatives","ETHF0:USTF0",1763455260744,0.81105075,3064.0,3063.1,1.99048393]
["bitfinex-derivatives","ETHF0:USTF0",1763455260944,3.2078,3064.6,3064.4,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763455261237,11.766,3065.1,3064.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763455261446,11.766,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455261447,0.7268,3064.6,3064.4,0.85465917]
["bitfinex-derivatives","ETHF0:USTF0",1763455261741,0.7268,3064.6,3064.0,4.06245917]
["bitfinex-derivatives","ETHF0:USTF0",1763455262038,0.73536676,3064.6,3064.1,1.7013816]
["bitfinex-derivatives","ETHF0:USTF0",1763455262238,0.73536676,3064.6,3064.0,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455262432,8.286,3064.5,3064.0,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455262639,3.2078,3064.3,3064.0,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455262841,0.7268,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455263035,0.7268,3063.2,3063.1,3.06712684]
["bitfinex-derivatives","ETHF0:USTF0",1763455263234,3.9346,3063.9,3063.1,3.06712684]
["bitfinex-derivatives","ETHF0:USTF0",1763455263846,2.281,3063.8,3063.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455264343,9.0098,3063.9,3063.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455264531,9.0098,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455265135,0.7268,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455265335,3.2078,3064.5,3063.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455265541,3.2078,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455266042,3.9346,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455266241,3.9346,3064.0,3063.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455266638,6.3706,3064.0,3063.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455267738,3.2078,3063.6,3063.2,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455268441,0.7268,3063.2,3062.7,0.00348658]
["bitfinex-derivatives","ETHF0:USTF0",1763455268749,3.9346,3063.2,3062.7,0.00348658]
["bitfinex-derivatives","ETHF0:USTF0",1763455269544,0.7268,3062.5,3061.8,4.06245917]
["bitfinex-derivatives","ETHF0:USTF0",1763455269841,9.0178,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455270441,9.02269628,3062.5,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455270639,3.2078,3062.4,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455270842,8.288,3062.3,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455271039,3.2104467,3062.4,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455271440,11.4974467,3062.4,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455271744,0.0026467,3062.4,3062.2,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1763455271954,0.0026467,3062.4,3062.2,4.06245917]
["bitfinex-derivatives","ETHF0:USTF0",1763455272152,3.2078,3063.0,3062.6,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763455272348,3.2078,3063.0,3062.5,0.8566056]
["bitfinex-derivatives","ETHF0:USTF0",1763455272553,3.2078,3063.0,3062.6,0.8566056]
["bitfinex-derivatives","ETHF0:USTF0",1763455272850,0.7268,3063.2,3062.7,3.73732]
["bitfinex-derivatives","ETHF0:USTF0",1763455273042,0.7268,3063.2,3062.7,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1763455273241,0.00330067,3063.2,3062.8,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763455273449,0.73010067,3063.2,3062.6,0.8566056]
["bitfinex-derivatives","ETHF0:USTF0",1763455273755,0.73010067,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455274251,0.73010067,3063.2,3062.6,0.84659274]
["bitfinex-derivatives","ETHF0:USTF0",1763455274551,0.73010067,3063.2,3062.8,0.8566056]
["bitfinex-derivatives","ETHF0:USTF0",1763455274749,0.00330067,3063.2,3062.9,2.23247845]
["bitfinex-derivatives","ETHF0:USTF0",1763455274945,0.00330067,3063.2,3063.0,0.84638285]
["bitfinex-derivatives","ETHF0:USTF0",1763455275146,0.00330067,3063.2,3063.1,0.84638285]
["bitfinex-derivatives","ETHF0:USTF0",1763455275147,0.73010067,3063.2,3063.1,0.84638285]
["bitfinex-derivatives","ETHF0:USTF0",1763455275343,9.99410068,3063.2,3061.8,0.73688659]
["bitfinex-derivatives","ETHF0:USTF0",1763455275551,9.99410068,3063.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455275552,0.7268,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455276653,3.9346,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455276845,3.9346,3062.5,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455278054,3.9346,3062.5,3061.8,3.74604793]
["bitfinex-derivatives","ETHF0:USTF0",1763455278242,3.9346,3062.5,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455279753,3.9346,3062.5,3061.8,3.74603793]
["bitfinex-derivatives","ETHF0:USTF0",1763455280249,3.9346,3062.5,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455280955,3.9346,3062.5,3061.8,3.74603793]
["bitfinex-derivatives","ETHF0:USTF0",1763455281148,3.9346,3062.5,3061.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763455281348,3.9346,3062.5,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455284251,1.2452,3061.9,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455284856,3.9346,3062.5,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455286555,3.9346,3062.5,3061.8,3.74603793]
["bitfinex-derivatives","ETHF0:USTF0",1763455286756,3.9346,3062.5,3061.8,3.21635793]
["bitfinex-derivatives","ETHF0:USTF0",1763455286952,0.7268,3062.5,3062.2,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1763455287255,0.73010067,3063.2,3062.5,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763455287445,0.73010067,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455287849,0.73010067,3063.2,3062.7,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763455288250,0.73010067,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455288645,0.73010067,3063.2,3062.8,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763455288854,3.93790067,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455289050,0.73010067,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455290060,0.00330067,3063.2,3062.7,3.73732]
["bitfinex-derivatives","ETHF0:USTF0",1763455290261,0.00330067,3063.2,3062.9,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1763455290454,0.00330067,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455291164,0.00330067,3063.2,3063.1,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763455293763,3.9346,3064.0,3063.2,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1763455294757,0.0086153,3063.3,3063.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763455295159,1.1978,3063.2,3062.4,1.1421408]
["bitfinex-derivatives","ETHF0:USTF0",1763455295364,0.6826,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455295857,0.6826,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455296065,0.6826,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455296954,0.6826,3062.4,3061.9,3.73746]
["bitfinex-derivatives","ETHF0:USTF0",1763455297550,0.6826,3062.4,3061.9,3.73747]
["bitfinex-derivatives","ETHF0:USTF0",1763455298152,3.2078,3062.7,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455298673,3.2078,3062.7,3062.3,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1763455298868,3.2078,3062.7,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455299163,3.2078,3062.7,3062.3,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763455299361,0.6826,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455301269,0.6826,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455302062,1.8804,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455302255,0.6826,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455303065,1.8804,3062.4,3061.8,0.00855793]
["bitfinex-derivatives","ETHF0:USTF0",1763455303766,4.4056,3061.9,3061.8,0.00855793]
["bitfinex-derivatives","ETHF0:USTF0",1763455304075,0.6826,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455304372,0.2899724,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455304871,0.2899724,3061.2,3060.2,1.1421408]
["bitfinex-derivatives","ETHF0:USTF0",1763455304872,1.4877724,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455305071,1.4877724,3061.2,3060.7,3.2112838]
["bitfinex-derivatives","ETHF0:USTF0",1763455306664,0.00489628,3061.3,3061.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763455307069,0.00489628,3061.3,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763455307370,0.00489628,3061.3,3060.7,3.2112838]
["bitfinex-derivatives","ETHF0:USTF0",1763455307573,0.00489628,3061.3,3060.7,3.7411538]
["bitfinex-derivatives","ETHF0:USTF0",1763455307873,0.00489628,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455308372,0.00489628,3061.3,3061.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763455309668,3.2078,3062.0,3061.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763455309870,3.2078,3062.0,3061.5,3.73754]
["bitfinex-derivatives","ETHF0:USTF0",1763455310376,0.6826,3061.8,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455310575,1.1978,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455310979,1.1978,3061.6,3061.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763455311567,1.1978,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455311875,0.6826,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455312381,0.6826,3061.8,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763455312567,0.6826,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455312972,0.6826,3061.8,3061.1,3.73761]
["bitfinex-derivatives","ETHF0:USTF0",1763455313171,0.6826,3061.8,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763455313377,0.6826,3061.8,3061.3,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763455313575,0.6826,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455313880,0.6826,3061.8,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763455314275,0.6826,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455314475,0.6826,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455314975,1.8804,3061.2,3060.7,3.2112838]
["bitfinex-derivatives","ETHF0:USTF0",1763455315172,1.8804,3061.2,3060.7,3.7411638]
["bitfinex-derivatives","ETHF0:USTF0",1763455315373,1.8804,3061.2,3060.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763455315574,1.8804,3061.2,3060.7,3.2112838]
["bitfinex-derivatives","ETHF0:USTF0",1763455315774,1.8804,3061.2,3060.7,3.7411638]
["bitfinex-derivatives","ETHF0:USTF0",1763455315974,3.2078,3061.6,3061.1,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1763455316185,3.2078,3061.6,3061.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763455316379,0.6826,3061.2,3060.7,3.2112838]
["bitfinex-derivatives","ETHF0:USTF0",1763455318280,1.0657,3060.8,3060.7,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1763455318582,1.0680383,3060.8,3060.7,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1763455319782,0.0023383,3060.8,3060.7,0.1746838]
["bitfinex-derivatives","ETHF0:USTF0",1763455320783,3.8904,3061.8,3061.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763455321284,3.8904,3061.8,3061.3,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1763455321485,3.8904,3061.8,3061.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763455321686,3.89377558,3061.8,3061.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763455321984,3.89377558,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455322884,5.06098832,3063.0,3062.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763455323177,5.06098832,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455323178,3.8904,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455323687,3.8904,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455323981,3.89404104,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455325076,3.89404104,3063.0,3062.4,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455326477,3.89404104,3063.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455326478,0.6518,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455326675,1.0657,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455326880,1.0657,3060.8,3060.7,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1763455327084,1.06992541,3060.8,3060.7,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1763455327274,0.00422541,3060.8,3060.7,0.0034838]
["bitfinex-derivatives","ETHF0:USTF0",1763455327683,0.00422541,3060.8,3060.4,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455328078,0.00422541,3060.8,3060.4,3.21269628]
["bitfinex-derivatives","ETHF0:USTF0",1763455328587,0.00422541,3060.8,3060.4,3.7450642]
["bitfinex-derivatives","ETHF0:USTF0",1763455328778,1.82238832,3061.8,3060.4,3.2151442]
["bitfinex-derivatives","ETHF0:USTF0",1763455329082,0.6518,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455329784,0.66076648,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455330574,3.2078,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455332478,4.37838832,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455332782,0.6518,3061.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455333086,0.6518,3061.1,3060.4,3.2151442]
["bitfinex-derivatives","ETHF0:USTF0",1763455335687,0.6518,3060.6,3060.4,3.2151442]
["bitfinex-derivatives","ETHF0:USTF0",1763455336194,3.2078,3060.9,3060.4,3.2151442]
["bitfinex-derivatives","ETHF0:USTF0",1763455336195,3.2078,3060.9,3060.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763455336690,0.6518,3061.1,3060.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1763455337490,0.6518,3061.1,3060.4,3.2151442]
["bitfinex-derivatives","ETHF0:USTF0",1763455337990,0.6518,3060.6,3060.4,3.2151442]
["bitfinex-derivatives","ETHF0:USTF0",1763455339587,1.0657,3060.5,3060.4,3.2151442]
["bitfinex-derivatives","ETHF0:USTF0",1763455339989,1.0657,3060.5,3060.4,3.6300442]
["bitfinex-derivatives","ETHF0:USTF0",1763455340184,1.0657,3060.5,3060.4,0.4222442]
["bitfinex-derivatives","ETHF0:USTF0",1763455340391,4.2735,3060.5,3060.4,0.4222442]
["bitfinex-derivatives","ETHF0:USTF0",1763455340993,0.9406,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455341879,0.9406,3060.1,3060.0,3.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455342489,0.9406,3060.1,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455343086,3.2078,3060.5,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455343288,3.2078,3060.5,3060.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763455343496,8.8588,3061.1,3060.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763455343700,0.6518,3061.1,3060.4,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763455344186,0.5762,3060.6,3060.0,3.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455346192,0.9406,3060.1,3060.0,3.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455347094,8.207,3060.2,3060.0,3.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455347395,0.9612,3060.1,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455347988,3.2078,3060.5,3060.0,9.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455348194,3.2078,3060.5,3060.0,3.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455348694,0.6518,3061.1,3060.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763455348695,3.2078,3060.9,3060.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763455348997,11.4148,3060.9,3060.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763455349591,11.4148,3060.9,3060.0,3.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455349592,0.5937,3060.6,3060.0,3.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455350295,3.2078,3060.5,3060.0,3.21202753]
["bitfinex-derivatives","ETHF0:USTF0",1763455350486,0.9612,3060.1,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455351200,9.1682,3060.1,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455351399,8.207,3060.2,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455351588,11.4148,3060.5,3060.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1763455351790,3.2078,3060.5,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455352097,3.2078,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455352598,8.8007,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455352894,0.5937,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455354297,8.8007,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455354698,8.207,3060.7,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455354900,0.5937,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455356502,0.9612,3060.1,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455356703,0.56843013,3060.1,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455357505,8.77443013,3060.1,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455358300,9.1672,3060.1,3060.0,0.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1763455358903,0.9612,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455359402,0.5937,3059.4,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455359602,0.9612,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455360002,0.96510418,3059.2,3059.1,3.21155834]
["bitfinex-derivatives","ETHF0:USTF0",1763455360598,0.00390418,3059.2,3059.1,3.21155834]
["bitfinex-derivatives","ETHF0:USTF0",1763455361204,0.96510418,3059.2,3059.1,3.21155834]
["bitfinex-derivatives","ETHF0:USTF0",1763455361402,0.96510418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455361805,0.00390418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455362009,0.00390418,3059.2,3059.1,0.70135834]
["bitfinex-derivatives","ETHF0:USTF0",1763455362208,0.00390418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455362411,0.00390418,3059.2,3059.1,0.70135834]
["bitfinex-derivatives","ETHF0:USTF0",1763455362809,0.96510418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455363111,0.00390418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455364410,0.96510418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455365108,0.00390418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455366716,0.96510418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455366916,0.00390418,3059.2,3059.1,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1763455367303,8.21090418,3059.2,3059.1,0.70135834]
["bitfinex-derivatives","ETHF0:USTF0",1763455367508,0.00390418,3059.2,3059.1,0.70135834]
["bitfinex-derivatives","ETHF0:USTF0",1763455367816,3.21269628,3059.5,3059.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763455367817,0.00489628,3059.5,3059.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763455368818,0.00873148,3059.5,3059.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763455369413,0.60243148,3059.5,3059.1,3.21155834]
["bitfinex-derivatives","ETHF0:USTF0",1763455370723,0.00873148,3059.5,3059.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763455373612,11.4138,3060.0,3059.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1763455374214,12.0075,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455374719,12.01167058,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455376908,0.8662,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455377114,12.01167058,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455378418,3.80567058,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455378623,3.21197058,3060.0,3059.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763455379310,0.00417058,3060.0,3059.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763455379507,0.00417058,3060.0,3059.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1763455380323,0.00489628,3060.1,3060.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763455380524,0.00489628,3060.1,3060.0,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763455380817,1.17058832,3061.1,3060.0,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1763455380818,1.17058832,3061.4,3060.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763455381022,1.76428832,3061.5,3061.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763455381229,0.59722485,3061.5,3061.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763455381418,0.59722485,3061.5,3061.4,0.4449936]
["bitfinex-derivatives","ETHF0:USTF0",1763455381620,0.59722485,3061.5,3061.4,0.0037936]
["bitfinex-derivatives","ETHF0:USTF0",1763455381808,0.59722485,3061.5,3061.4,0.4449936]
["bitfinex-derivatives","ETHF0:USTF0",1763455382209,7.46342485,3061.5,3061.4,0.0037936]
["bitfinex-derivatives","ETHF0:USTF0",1763455382521,0.8662,3061.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455382716,0.5369,3061.0,3060.4,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1763455382912,0.5369,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455383112,0.5369,3061.0,3060.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763455383312,0.5369,3061.0,3060.9,0.00263529]
["bitfinex-derivatives","ETHF0:USTF0",1763455383812,1.4031,3061.0,3060.9,0.00263529]
["bitfinex-derivatives","ETHF0:USTF0",1763455385418,0.8662,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455386425,8.20589628,3060.4,3060.0,3.21030765]
["bitfinex-derivatives","ETHF0:USTF0",1763455386924,0.8662,3060.1,3060.0,3.21030765]
["bitfinex-derivatives","ETHF0:USTF0",1763455387326,0.00489628,3060.4,3060.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763455389221,3.2078,3060.9,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455389518,0.5369,3061.0,3060.0,3.21030765]
["bitfinex-derivatives","ETHF0:USTF0",1763455389519,0.5369,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455389921,0.8662,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455390126,3.2078,3060.6,3060.1,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763455392330,3.2078,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455392833,0.8662,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455393424,3.2078,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455394128,3.2078,3060.6,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455394532,3.2078,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455396123,3.2078,3060.6,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455396735,3.2078,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455397328,0.5369,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455398232,0.5369,3060.5,3060.1,3.73777]
["bitfinex-derivatives","ETHF0:USTF0",1763455398529,0.5369,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455399835,0.8662,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455400029,0.5369,3060.5,3060.0,0.00250765]
["bitfinex-derivatives","ETHF0:USTF0",1763455400927,0.5369,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455401729,0.8759,3060.1,3060.0,0.00250765]
["bitfinex-derivatives","ETHF0:USTF0",1763455404636,0.8759,3059.8,3059.7,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455405734,0.8759,3059.8,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455407438,8.194,3059.9,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455407632,8.7184,3060.0,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455408134,0.7952,3059.8,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455409228,8.7184,3060.0,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455410638,0.7952,3059.8,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455416543,8.1212,3059.8,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455416740,0.33414005,3060.0,3059.7,3.89947512]
["bitfinex-derivatives","ETHF0:USTF0",1763455416943,2.34174555,3060.5,3060.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763455416944,0.5013,3060.5,3060.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763455417140,0.5013,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455418346,1.2965,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455418537,0.5013,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455419146,0.5013,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455419745,1.2965,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455421450,0.7952,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455422552,0.5013,3060.0,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455423948,0.5013,3060.0,3059.7,0.53772512]
["bitfinex-derivatives","ETHF0:USTF0",1763455424453,0.5013,3060.0,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455425543,0.7952,3059.8,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455426944,0.4023634,3059.8,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455427148,3.7091,3060.0,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455427351,0.5013,3060.0,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455427545,0.5013,3060.0,3059.8,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763455428252,3.979,3060.4,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455428441,3.979,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455428853,4.7742,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455430157,4.7742,3060.4,3059.9,3.73781]
["bitfinex-derivatives","ETHF0:USTF0",1763455430158,0.5013,3060.0,3059.9,3.73781]
["bitfinex-derivatives","ETHF0:USTF0",1763455430550,3.979,3060.4,3060.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763455431244,3.979,3060.4,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455431443,3.979,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455433558,0.5013,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455433854,3.979,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455434058,3.979,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455436555,4.7742,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455437053,4.38146525,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455437752,3.58626525,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455438057,0.5013,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455438359,0.8517,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455438864,0.8517,3060.4,3060.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763455439152,0.5013,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455439357,0.5013,3060.5,3060.3,3.73774]
["bitfinex-derivatives","ETHF0:USTF0",1763455439962,0.8517,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455440458,0.5013,3060.5,3060.3,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1763455442254,0.5013,3060.5,3059.9,0.86119485]
["bitfinex-derivatives","ETHF0:USTF0",1763455442255,1.3774,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455442755,0.5257,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455443258,0.5257,3060.0,3059.9,3.73782]
["bitfinex-derivatives","ETHF0:USTF0",1763455444258,0.5013,3060.5,3060.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763455444560,0.8517,3060.4,3059.8,0.86119485]
["bitfinex-derivatives","ETHF0:USTF0",1763455444761,0.5013,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455445759,0.8517,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455445956,0.8517,3059.8,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455446958,0.4588776,3059.8,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455447752,0.5257,3060.0,3059.7,0.00767512]
["bitfinex-derivatives","ETHF0:USTF0",1763455448060,1.3774,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455448857,0.5257,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455449454,0.5013,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455449854,0.5013,3060.5,3060.3,3.73774]
["bitfinex-derivatives","ETHF0:USTF0",1763455450766,0.5013,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455451163,0.5013,3060.5,3060.3,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1763455451770,0.00489628,3060.7,3060.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763455453169,0.5369,3061.0,3060.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763455453467,0.5369,3061.0,3060.9,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1763455453668,0.5369,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455453669,1.3886,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455453859,0.8517,3060.6,3060.5,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1763455454058,0.5369,3061.0,3060.5,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1763455454059,0.5369,3061.0,3060.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763455454266,0.5369,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455454455,0.5369,3061.0,3060.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763455454657,0.5369,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455454859,0.5369,3061.0,3060.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763455455167,0.8517,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455455466,0.5257,3060.5,3059.9,0.86119485]
["bitfinex-derivatives","ETHF0:USTF0",1763455455773,0.5257,3060.5,3060.3,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1763455456970,0.13299101,3060.5,3060.3,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1763455458671,0.13299101,3060.5,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455459170,0.5369,3061.0,3060.6,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763455459364,0.5369,3061.0,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763455459757,0.5369,3061.0,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455459968,0.5369,3061.0,3060.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763455461167,0.5369,3061.0,3060.3,4.06899485]
["bitfinex-derivatives","ETHF0:USTF0",1763455461367,0.5369,3061.0,3060.7,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763455461764,0.00489628,3061.1,3061.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763455461965,0.59722485,3061.5,3061.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763455462164,0.59722485,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455462661,0.59722485,3061.5,3061.2,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1763455462863,0.7624,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455463069,0.59722485,3061.5,3061.2,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1763455463469,0.59722485,3061.5,3061.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763455463975,0.59722485,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455464170,0.59722485,3061.5,3061.2,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1763455464877,0.59722485,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455465571,0.59722485,3061.5,3061.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763455465768,0.4553,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455465971,0.7624,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455466967,0.36973527,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455467473,0.4553,3061.0,3060.8,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1763455467871,0.4553,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455468975,0.4553,3061.0,3060.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763455469871,0.4553,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455470075,0.4553,3061.0,3060.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763455471287,0.59722485,3061.5,3061.4,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763455471574,0.59722485,3061.5,3061.4,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1763455473572,1.38912485,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455473877,0.00352485,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455474177,0.46922485,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455477070,0.07664815,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455478075,0.00489628,3061.7,3061.6,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763455479176,0.00818291,3061.7,3061.6,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763455479475,2.91238451,3063.5,3061.7,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763455479673,2.34507679,3063.5,3063.4,0.52941]
["bitfinex-derivatives","ETHF0:USTF0",1763455479873,2.34507679,3064.1,3063.9,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763455480073,0.4657,3064.5,3064.0,0.81370442]
["bitfinex-derivatives","ETHF0:USTF0",1763455480270,0.4657,3064.5,3064.1,0.38950484]
["bitfinex-derivatives","ETHF0:USTF0",1763455480470,0.46900951,3064.5,3064.2,0.38950484]
["bitfinex-derivatives","ETHF0:USTF0",1763455480772,0.7919,3064.4,3064.3,0.38950484]
["bitfinex-derivatives","ETHF0:USTF0",1763455481573,0.7919,3064.4,3064.3,3.59730484]
["bitfinex-derivatives","ETHF0:USTF0",1763455482268,0.99823951,3064.5,3064.3,3.59730484]
["bitfinex-derivatives","ETHF0:USTF0",1763455482468,0.99823951,3064.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455483179,0.7919,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455483475,0.7919,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455483676,0.99519,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455483873,0.7919,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455484276,0.7919,3062.9,3062.8,3.21056312]
["bitfinex-derivatives","ETHF0:USTF0",1763455484473,0.7919,3062.9,3062.8,0.00276312]
["bitfinex-derivatives","ETHF0:USTF0",1763455489279,0.7919,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455489479,1.2576,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455489882,0.7919,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455490084,0.7919,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455490280,0.79553578,3060.7,3060.6,3.21201453]
["bitfinex-derivatives","ETHF0:USTF0",1763455491078,0.00363578,3060.7,3060.6,3.21201453]
["bitfinex-derivatives","ETHF0:USTF0",1763455492681,0.00363578,3060.7,3060.6,3.60036254]
["bitfinex-derivatives","ETHF0:USTF0",1763455493795,3.578e-05,3060.7,3060.6,3.60036254]
["bitfinex-derivatives","ETHF0:USTF0",1763455494100,0.00489628,3061.0,3060.6,3.60036254]
["bitfinex-derivatives","ETHF0:USTF0",1763455494292,0.00489628,3061.0,3060.7,0.38834801]
["bitfinex-derivatives","ETHF0:USTF0",1763455494490,0.00489628,3061.0,3060.8,0.38834801]
["bitfinex-derivatives","ETHF0:USTF0",1763455494694,0.00489628,3061.0,3060.9,0.38834801]
["bitfinex-derivatives","ETHF0:USTF0",1763455494894,0.00765522,3061.0,3060.9,0.38834801]
["bitfinex-derivatives","ETHF0:USTF0",1763455495998,0.00287522,3061.5,3060.6,3.21201453]
["bitfinex-derivatives","ETHF0:USTF0",1763455496202,0.7919,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455496398,0.4657,3061.2,3060.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455496399,0.7919,3060.7,3060.3,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455496596,0.7919,3060.7,3059.4,1.70444454]
["bitfinex-derivatives","ETHF0:USTF0",1763455496597,1.32199,3059.5,3059.4,4.02183178]
["bitfinex-derivatives","ETHF0:USTF0",1763455496793,1.32199,3059.5,3058.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763455496997,1.32199,3059.5,3058.9,0.38891243]
["bitfinex-derivatives","ETHF0:USTF0",1763455497194,1.32199,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455497499,0.00372656,3059.5,3059.1,0.38849861]
["bitfinex-derivatives","ETHF0:USTF0",1763455497701,0.00372656,3059.5,3059.0,3.21078559]
["bitfinex-derivatives","ETHF0:USTF0",1763455497900,0.00372656,3059.5,3059.1,0.38847191]
["bitfinex-derivatives","ETHF0:USTF0",1763455498195,0.00372656,3059.5,3059.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455499005,0.00372656,3059.5,3059.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763455499199,0.00372656,3059.5,3059.4,5.12948471]
["bitfinex-derivatives","ETHF0:USTF0",1763455499402,0.00372656,3059.5,3059.4,4.54688471]
["bitfinex-derivatives","ETHF0:USTF0",1763455500298,1.00402656,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455500506,0.00372656,3059.5,3059.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763455500706,0.00372656,3059.5,3059.4,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1763455500901,0.4657,3060.6,3059.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455500902,0.52993,3060.5,3059.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455501106,0.52994,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455501407,0.9956,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455501909,0.52994,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455502098,1.53028,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455502297,1.53028,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455502806,0.5825,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455503110,1.0003,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455504106,3.2078,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455504312,0.47349756,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455504812,0.52994,3060.4,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455505212,0.52992,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455505606,0.53769756,3060.6,3060.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763455505806,0.52992,3060.5,3060.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763455506110,0.52995,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455506309,1.12019756,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455506517,0.53769756,3060.6,3060.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763455506815,0.00779756,3060.6,3060.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455507418,0.00779756,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455507713,0.52996,3060.3,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455507912,0.00779756,3060.6,3060.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455508114,0.59029756,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455508312,0.52999,3060.1,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455509214,0.53004,3059.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455509412,0.53006,3059.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455510105,3.2078,3060.3,3059.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455511026,0.52999,3060.1,3059.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455511207,3.73776,3060.3,3059.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455511411,3.2078,3060.3,3060.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455511612,0.00779756,3060.6,3060.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455511613,0.52993,3060.4,3060.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455512015,0.53769756,3060.6,3060.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455512219,0.00779756,3060.6,3060.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455512722,0.00779756,3060.6,3060.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1763455513133,0.53769756,3060.6,3060.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1763455513425,0.52996,3060.3,3060.1,0.38843567]
["bitfinex-derivatives","ETHF0:USTF0",1763455513626,0.52993,3060.5,3060.2,0.38843567]
["bitfinex-derivatives","ETHF0:USTF0",1763455513815,0.59029756,3060.6,3060.3,0.38843567]
["bitfinex-derivatives","ETHF0:USTF0",1763455514015,0.52995,3060.3,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455514216,0.52995,3060.3,3060.1,0.3889657]
["bitfinex-derivatives","ETHF0:USTF0",1763455514525,1.53025,3060.3,3060.2,0.3889657]
["bitfinex-derivatives","ETHF0:USTF0",1763455514726,1.53028,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455514917,1.53028,3060.1,3060.0,3.59705925]
["bitfinex-derivatives","ETHF0:USTF0",1763455515825,1.0003,3060.1,3060.0,3.59705925]
["bitfinex-derivatives","ETHF0:USTF0",1763455516314,3.67129756,3060.6,3060.0,3.59705925]
["bitfinex-derivatives","ETHF0:USTF0",1763455516315,0.59029756,3060.6,3060.0,3.59705925]
["bitfinex-derivatives","ETHF0:USTF0",1763455516523,0.52995,3060.3,3060.1,0.38925925]
["bitfinex-derivatives","ETHF0:USTF0",1763455516725,1.53025,3060.3,3060.2,0.38925925]
["bitfinex-derivatives","ETHF0:USTF0",1763455516917,1.0003,3060.3,3060.2,0.38925925]
["bitfinex-derivatives","ETHF0:USTF0",1763455517727,1.53025,3060.3,3060.2,0.38925925]
["bitfinex-derivatives","ETHF0:USTF0",1763455517929,1.53025,3060.3,3059.0,0.00298559]
["bitfinex-derivatives","ETHF0:USTF0",1763455517930,1.0003,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455518119,0.53011,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455518319,3.2078,3059.9,3059.3,0.841574]
["bitfinex-derivatives","ETHF0:USTF0",1763455518632,3.2078,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455519325,0.53007,3059.6,3059.3,0.84270931]
["bitfinex-derivatives","ETHF0:USTF0",1763455519525,0.5825,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455519724,0.00779756,3060.6,3060.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763455519922,0.60949756,3060.6,3060.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763455520128,0.52992,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455520328,0.52993,3060.4,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455520716,2.81729756,3060.7,3060.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1763455520921,0.52985,3060.9,3060.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763455521222,0.53356568,3060.9,3060.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763455521416,0.00371568,3060.9,3060.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763455521616,0.00371568,3060.9,3060.8,5.00878266]
["bitfinex-derivatives","ETHF0:USTF0",1763455522616,3.2078,3062.0,3061.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763455522818,3.2078,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455523027,0.52973,3061.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455523621,0.52973,3061.6,3061.4,0.00424263]
["bitfinex-derivatives","ETHF0:USTF0",1763455523622,0.9694,3061.5,3061.4,0.00424263]
["bitfinex-derivatives","ETHF0:USTF0",1763455524023,0.00399411,3061.6,3061.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763455524633,0.00399411,3061.6,3061.4,0.00424263]
["bitfinex-derivatives","ETHF0:USTF0",1763455524634,0.52974,3061.5,3061.4,0.00424263]
["bitfinex-derivatives","ETHF0:USTF0",1763455524826,0.52974,3061.5,3061.4,3.21204263]
["bitfinex-derivatives","ETHF0:USTF0",1763455525027,0.00399411,3061.6,3061.4,4.17054263]
["bitfinex-derivatives","ETHF0:USTF0",1763455525226,0.00399411,3061.6,3061.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1763455527032,0.00399411,3061.6,3061.5,1.79954372]
["bitfinex-derivatives","ETHF0:USTF0",1763455527328,0.00399411,3061.6,3061.5,1.79963403]
["bitfinex-derivatives","ETHF0:USTF0",1763455528223,0.52971,3061.7,3061.5,1.79963403]
["bitfinex-derivatives","ETHF0:USTF0",1763455528418,1.45264,3061.5,3061.4,3.21204263]
["bitfinex-derivatives","ETHF0:USTF0",1763455529329,1.45509576,3061.5,3061.4,3.21204263]
["bitfinex-derivatives","ETHF0:USTF0",1763455531432,0.00245576,3061.5,3061.4,4.17364263]
["bitfinex-derivatives","ETHF0:USTF0",1763455532435,0.52957,3062.5,3062.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763455533225,3.2078,3062.6,3062.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763455533432,3.2078,3063.0,3062.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763455533631,0.00270593,3062.6,3062.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763455534842,0.00270593,3062.6,3062.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763455534843,0.00270593,3062.6,3062.1,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455535434,0.52984,3060.9,3060.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763455535640,0.52988,3060.7,3060.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763455536230,3.2078,3060.8,3060.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763455536431,0.52984,3061.0,3060.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763455536633,0.00489628,3061.3,3061.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763455536929,0.52983,3061.0,3060.9,0.00283274]
["bitfinex-derivatives","ETHF0:USTF0",1763455537137,3.73763,3061.0,3060.9,0.00283274]
["bitfinex-derivatives","ETHF0:USTF0",1763455537836,0.52988,3060.7,3060.6,0.00489628]
["bitfinex-derivatives","ETHF0:USTF0",1763455538236,0.52988,3060.7,3058.3,1.1421408]
["bitfinex-derivatives","ETHF0:USTF0",1763455538237,0.53019,3058.9,3058.3,1.1421408]
["bitfinex-derivatives","ETHF0:USTF0",1763455538442,3.26720001,3060.7,3057.6,1.7481408]
["bitfinex-derivatives","ETHF0:USTF0",1763455538443,0.53028,3058.4,3057.6,1.7481408]
["bitfinex-derivatives","ETHF0:USTF0",1763455538629,0.53028,3058.4,3057.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763455538936,0.5331287,3058.4,3058.2,0.60890725]
["bitfinex-derivatives","ETHF0:USTF0",1763455539136,3.2078,3058.3,3058.2,0.60890725]
["bitfinex-derivatives","ETHF0:USTF0",1763455539345,3.2078,3058.3,3058.2,0.00290725]
["bitfinex-derivatives","ETHF0:USTF0",1763455543027,3.2078,3058.7,3058.4,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763455543232,3.2078,3058.7,3058.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763455544036,3.21108857,3058.7,3058.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763455545038,3.2078,3059.1,3059.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763455545240,3.2078,3059.7,3059.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763455545542,3.2078,3059.7,3059.1,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763455545933,3.2078,3059.7,3059.0,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763455546135,3.21061865,3059.7,3059.1,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763455546638,3.21061865,3059.7,3059.0,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763455547041,3.21061865,3059.7,3059.0,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1763455547241,0.00281865,3059.7,3059.0,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1763455548037,0.00281865,3059.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455548634,3.2078,3060.6,3059.7,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1763455548841,3.2078,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455549030,3.2078,3060.6,3060.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763455549738,3.21190635,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455550141,0.9229,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455550340,0.00410635,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455550739,3.21190635,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455551641,3.2078,3060.2,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455552045,0.9229,3059.9,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455553544,3.2078,3060.2,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455553740,0.9229,3059.9,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455553940,0.00410635,3060.6,3060.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763455554347,3.81290635,3060.6,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455555048,3.81290635,3060.6,3059.8,0.53493468]
["bitfinex-derivatives","ETHF0:USTF0",1763455555349,3.81290635,3060.6,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455556251,11.95690635,3060.6,3059.9,0.53002]
["bitfinex-derivatives","ETHF0:USTF0",1763455556545,11.95690635,3060.6,3059.8,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455556754,3.21190635,3060.6,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455556940,3.21190635,3060.6,3060.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763455557143,3.21190635,3060.6,3060.2,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763455557846,3.21190635,3060.6,3060.0,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1763455558443,3.21190635,3060.6,3060.0,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1763455558642,3.87090635,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455559246,3.21190635,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455559446,3.8088,3061.8,3060.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763455559649,3.8088,3061.8,3060.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763455559843,3.8088,3061.8,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455560041,3.8088,3061.8,3060.8,3.73765]
["bitfinex-derivatives","ETHF0:USTF0",1763455560243,3.8088,3061.8,3060.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763455560447,3.2078,3061.4,3060.9,0.00424669]
["bitfinex-derivatives","ETHF0:USTF0",1763455561054,0.00312185,3061.8,3061.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1763455561350,0.00312185,3061.8,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455561753,0.00312185,3061.8,3061.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763455561945,0.00312185,3061.8,3061.6,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763455562145,0.00312185,3061.8,3061.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1763455562952,0.00312185,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455563454,0.00312185,3061.8,3061.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1763455564655,1.1472,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455564954,0.00312185,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455565148,1.1472,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455565343,0.00312185,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455565855,1.1472,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455566353,1.1472,3061.7,3061.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455566551,1.1472,3061.4,3061.3,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455567757,1.1472,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455568150,4.642,3061.4,3060.9,0.53408669]
["bitfinex-derivatives","ETHF0:USTF0",1763455568455,1.1472,3061.3,3060.9,0.00424669]
["bitfinex-derivatives","ETHF0:USTF0",1763455568842,1.1472,3061.3,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763455569046,0.00490468,3061.4,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763455569447,0.00490468,3061.4,3060.9,0.00424669]
["bitfinex-derivatives","ETHF0:USTF0",1763455569846,1.1472,3061.0,3060.9,0.00424669]
["bitfinex-derivatives","ETHF0:USTF0",1763455573356,4.37102206,3061.3,3060.9,0.00424669]
["bitfinex-derivatives","ETHF0:USTF0",1763455573559,3.2078,3061.3,3060.9,0.00424669]
["bitfinex-derivatives","ETHF0:USTF0",1763455573754,3.2078,3061.3,3060.9,0.53408669]
["bitfinex-derivatives","ETHF0:USTF0",1763455573955,0.00490468,3061.4,3061.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1763455575455,1.1472,3061.3,3060.9,0.00424669]
["bitfinex-derivatives","ETHF0:USTF0",1763455575849,1.1472,3061.0,3060.9,0.00424669]
["bitfinex-derivatives","ETHF0:USTF0",1763455577959,1.1472,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455577960,1.1472,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455578160,1.16322206,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455578362,1.16322206,3061.1,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455578860,1.16322206,3061.0,3060.4,3.2118129]
["bitfinex-derivatives","ETHF0:USTF0",1763455579060,1.16322206,3061.1,3060.4,3.21671758]
["bitfinex-derivatives","ETHF0:USTF0",1763455579362,1.1472,3060.5,3060.4,3.21671758]
["bitfinex-derivatives","ETHF0:USTF0",1763455579558,1.16322206,3060.9,3060.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763455579755,3.2078,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455579959,3.8279,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455580257,0.6201,3061.2,3060.4,3.21671758]
["bitfinex-derivatives","ETHF0:USTF0",1763455580663,0.6201,3061.2,3060.4,3.74662758]
["bitfinex-derivatives","ETHF0:USTF0",1763455580854,3.2078,3060.9,3060.4,0.00891758]
["bitfinex-derivatives","ETHF0:USTF0",1763455581363,1.1169,3060.5,3060.4,3.21671758]
["bitfinex-derivatives","ETHF0:USTF0",1763455581664,1.1169,3060.5,3060.4,0.00891758]
["bitfinex-derivatives","ETHF0:USTF0",1763455582160,4.3247,3060.5,3060.4,0.00891758]
["bitfinex-derivatives","ETHF0:USTF0",1763455582558,1.1169,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455582857,10.5218,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455583055,10.5218,3060.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455583056,0.6201,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455583263,3.2078,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455583563,0.00490468,3059.1,3058.5,0.00490468]
["bitfinex-derivatives","ETHF0:USTF0",1763455584160,1.75453848,3059.9,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455584359,3.2078,3060.4,3060.3,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1763455584360,1.66727544,3060.4,3060.3,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1763455584657,11.3478,3061.9,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763455584857,3.8279,3061.8,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455585052,3.8279,3061.8,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763455585256,3.8319333,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455585468,0.00490468,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455586666,0.00490468,3061.7,3061.4,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763455587052,0.00490468,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455587250,0.00490468,3061.7,3061.3,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1763455587566,0.00490468,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455589763,0.00490468,3061.7,3061.3,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1763455590161,0.00490468,3061.7,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455590562,0.00490468,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455590867,0.00490468,3061.7,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455591166,0.00490468,3061.7,3061.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763455591367,0.00490468,3061.7,3061.3,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1763455591668,0.00490468,3061.7,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455592063,0.00490468,3061.7,3061.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763455592465,0.00490468,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455592960,0.00490468,3061.7,3061.3,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1763455593161,1.1169,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455593367,0.00490468,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455593571,0.00490468,3061.7,3061.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763455594269,0.6201,3062.4,3062.2,0.52961]
["bitfinex-derivatives","ETHF0:USTF0",1763455594459,3.5941,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455594662,3.5941,3063.0,3061.3,0.25880866]
["bitfinex-derivatives","ETHF0:USTF0",1763455594663,3.8279,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455594867,0.0346,3063.7,3063.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763455595169,3.2078,3064.0,3063.8,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763455595373,0.00356819,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455595583,0.00488842,3064.2,3064.1,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763455596070,0.00488842,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455596572,0.00793831,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455597473,0.7118,3063.9,3063.8,0.0023626]
["bitfinex-derivatives","ETHF0:USTF0",1763455597671,0.7118,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455598569,0.7118,3063.9,3063.3,3.21499093]
["bitfinex-derivatives","ETHF0:USTF0",1763455599975,3.2078,3063.8,3063.3,3.21499093]
["bitfinex-derivatives","ETHF0:USTF0",1763455601173,0.7118,3063.9,3063.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763455601371,0.7118,3063.9,3063.3,3.21499093]
["bitfinex-derivatives","ETHF0:USTF0",1763455602478,0.7118,3063.9,3063.3,0.00719093]
["bitfinex-derivatives","ETHF0:USTF0",1763455602479,1.1235,3063.4,3063.3,0.00719093]
["bitfinex-derivatives","ETHF0:USTF0",1763455602684,1.8353,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455603378,0.7118,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455603785,1.8353,3063.0,3062.9,3.21154135]
["bitfinex-derivatives","ETHF0:USTF0",1763455603990,1.8353,3063.0,3062.9,0.00374135]
["bitfinex-derivatives","ETHF0:USTF0",1763455604487,1.8353,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455604788,1.8353,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455605287,1.8353,3062.5,3061.8,3.21087417]
["bitfinex-derivatives","ETHF0:USTF0",1763455605490,1.84019644,3062.5,3061.8,3.21577061]
["bitfinex-derivatives","ETHF0:USTF0",1763455606688,1.1235,3061.9,3061.8,3.21577061]
["bitfinex-derivatives","ETHF0:USTF0",1763455606884,1.12642345,3061.9,3061.8,3.21577061]
["bitfinex-derivatives","ETHF0:USTF0",1763455607882,1.12642345,3061.9,3061.8,0.00797061]
["bitfinex-derivatives","ETHF0:USTF0",1763455608188,0.7118,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455608376,0.7118,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455608980,0.7118,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455609185,0.7118,3061.1,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455609583,1.8353,3061.1,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455609791,3.2078,3061.5,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455610088,0.7118,3061.1,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455610683,3.2078,3061.5,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455610878,0.7118,3061.8,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455611289,3.2078,3061.5,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455611483,1.1235,3061.1,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455612993,0.7118,3061.2,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455613592,1.1235,3061.1,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455614092,0.7118,3061.2,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455616090,3.2078,3061.5,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455616889,0.7118,3061.8,3061.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763455617195,0.7118,3061.8,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455617586,0.7118,3061.8,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763455617787,0.7118,3061.8,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455618092,0.7118,3061.8,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763455618585,0.6254,3061.2,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455618793,0.9794,3061.1,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455619096,0.6254,3061.2,3061.0,3.2105197]
["bitfinex-derivatives","ETHF0:USTF0",1763455619592,0.9794,3061.1,3061.0,0.0027197]
["bitfinex-derivatives","ETHF0:USTF0",1763455619792,0.9794,3060.8,3060.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763455619992,3.2078,3061.1,3060.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763455620198,0.6254,3061.2,3060.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763455620795,0.6254,3061.2,3060.7,0.0080804]
["bitfinex-derivatives","ETHF0:USTF0",1763455621090,3.2078,3061.1,3060.7,0.0080804]
["bitfinex-derivatives","ETHF0:USTF0",1763455622398,0.9794,3060.8,3060.7,0.0080804]
["bitfinex-derivatives","ETHF0:USTF0",1763455622601,3.2078,3061.1,3060.7,3.2158804]
["bitfinex-derivatives","ETHF0:USTF0",1763455623800,0.6254,3061.2,3060.7,3.7457604]
["bitfinex-derivatives","ETHF0:USTF0",1763455624196,0.6254,3061.2,3060.7,3.2158804]
["bitfinex-derivatives","ETHF0:USTF0",1763455624695,3.2078,3061.6,3061.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763455624896,3.2078,3061.6,3061.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1763455625200,3.2078,3061.6,3061.2,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1763455625396,3.2078,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455626192,3.2078,3061.6,3060.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763455626193,3.2078,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455626690,3.2078,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455627904,5.08852285,3062.5,3061.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763455628201,3.92449644,3062.5,3061.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763455628596,3.92449644,3062.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455628795,0.6254,3061.8,3061.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1763455628994,0.62874681,3061.8,3061.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763455629197,0.62874681,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455630700,0.9794,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455630906,0.6254,3061.2,3060.7,0.0080804]
["bitfinex-derivatives","ETHF0:USTF0",1763455631609,0.9794,3060.8,3060.7,0.0080804]
["bitfinex-derivatives","ETHF0:USTF0",1763455632407,0.58671432,3060.8,3060.7,0.0080804]
["bitfinex-derivatives","ETHF0:USTF0",1763455634806,0.9794,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455635606,0.9794,3060.3,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455635810,0.9794,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455636010,0.9794,3059.0,3058.9,3.21470548]
["bitfinex-derivatives","ETHF0:USTF0",1763455636514,0.9794,3059.0,3058.9,0.00690548]
["bitfinex-derivatives","ETHF0:USTF0",1763455636700,1.6048,3058.8,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763455636903,1.6048,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455636904,0.9794,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455637112,0.6254,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455637313,0.6254,3057.6,3057.0,3.73831]
["bitfinex-derivatives","ETHF0:USTF0",1763455637504,0.6254,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455637706,0.63030453,3057.6,3057.0,3.21020654]
["bitfinex-derivatives","ETHF0:USTF0",1763455637905,0.63030453,3057.6,3057.0,3.74071654]
["bitfinex-derivatives","ETHF0:USTF0",1763455638107,0.00490453,3057.6,3057.5,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1763455639716,3.2078,3058.5,3057.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455639915,3.2078,3058.5,3058.0,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1763455640112,3.2078,3059.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455640316,3.2078,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455640708,3.21270453,3059.0,3058.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763455640908,0.00490453,3059.0,3058.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763455641405,0.00490453,3059.0,3058.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763455642017,0.00490453,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455643031,0.00490453,3059.0,3058.8,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763455643709,4.53e-06,3059.0,3058.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763455643915,4.53e-06,3059.0,3058.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1763455644720,4.53e-06,3059.0,3058.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763455646020,0.0030333,3059.5,3059.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1763455646220,3.33e-05,3059.5,3059.4,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1763455646421,3.33e-05,3059.5,3059.4,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763455647121,3.33e-05,3059.5,3059.4,4.28749549]
["bitfinex-derivatives","ETHF0:USTF0",1763455647724,3.33e-05,3059.5,3059.4,3.75739549]
["bitfinex-derivatives","ETHF0:USTF0",1763455650630,3.33e-05,3059.5,3059.4,3.21139549]
["bitfinex-derivatives","ETHF0:USTF0",1763455652734,1.0186333,3059.5,3059.4,3.21139549]
["bitfinex-derivatives","ETHF0:USTF0",1763455653927,3.33e-05,3059.5,3059.4,3.21139549]
["bitfinex-derivatives","ETHF0:USTF0",1763455655937,1.0186333,3059.5,3059.4,3.21139549]
["bitfinex-derivatives","ETHF0:USTF0",1763455656326,4.2264333,3059.5,3059.4,0.00359549]
["bitfinex-derivatives","ETHF0:USTF0",1763455656525,0.5819,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455656722,3.2078,3058.9,3058.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763455656922,8.7119,3059.4,3058.9,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763455657222,8.7119,3059.4,3058.7,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1763455657428,3.2078,3059.3,3058.7,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1763455657623,3.2078,3059.3,3058.7,3.74135657]
["bitfinex-derivatives","ETHF0:USTF0",1763455657832,3.2078,3059.3,3058.7,3.21113657]
["bitfinex-derivatives","ETHF0:USTF0",1763455658230,1.6005,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455660232,9.7305,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455660639,8.7119,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455660833,3.2078,3058.9,3058.7,0.47323657]
["bitfinex-derivatives","ETHF0:USTF0",1763455661138,3.2078,3058.9,3058.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763455663935,1.6005,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455665246,0.18897387,3058.8,3058.7,0.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1763455665544,3.2078,3058.9,3058.7,0.86613657]
["bitfinex-derivatives","ETHF0:USTF0",1763455666636,1.0186,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455667845,0.5819,3059.0,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455668736,0.5819,3059.0,3058.7,0.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1763455669736,1.0186,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455670938,0.5819,3059.0,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455672843,1.0186,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455673350,0.5819,3059.0,3058.7,0.86613657]
["bitfinex-derivatives","ETHF0:USTF0",1763455673540,0.5819,3059.0,3058.7,1.39634657]
["bitfinex-derivatives","ETHF0:USTF0",1763455673741,0.5819,3059.0,3058.9,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1763455674240,3.2078,3059.3,3058.9,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1763455674442,3.2078,3059.3,3058.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763455674642,0.5819,3059.0,3058.7,0.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1763455674843,0.5819,3059.0,3058.8,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763455675042,3.2078,3059.3,3059.1,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1763455675246,1.0186,3059.2,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455675545,1.0186,3059.2,3058.8,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763455675753,1.0186,3059.2,3058.9,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763455676047,3.2078,3059.3,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455676245,3.2078,3059.3,3059.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1763455677145,3.2078,3059.3,3059.1,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1763455677546,3.2078,3059.3,3059.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1763455678051,2.81492041,3059.3,3059.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1763455678951,2.81492041,3059.3,3059.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763455679147,2.81492041,3059.3,3059.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1763455679850,0.8843,3059.1,3059.0,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763455680051,2.81492041,3059.3,3059.0,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763455680355,2.81492041,3059.3,3059.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763455680557,3.69922041,3059.3,3058.9,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763455680745,1.4037,3059.0,3058.9,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763455681053,0.5194,3059.0,3058.9,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1763455681251,0.5194,3059.0,3058.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1763455682055,2.81492041,3059.3,3059.1,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763455683052,2.81492041,3059.3,3058.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763455683257,2.81492041,3059.3,3058.8,0.86146016]
["bitfinex-derivatives","ETHF0:USTF0",1763455683258,1.4037,3059.0,3058.8,0.86146016]
["bitfinex-derivatives","ETHF0:USTF0",1763455683851,0.8843,3058.9,3058.8,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763455684052,0.5194,3059.0,3058.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763455684253,1.4037,3059.0,3058.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763455684552,0.5194,3059.0,3058.9,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1763455685062,1.4037,3059.0,3058.9,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1763455685565,1.4037,3059.0,3058.7,0.86479673]
["bitfinex-derivatives","ETHF0:USTF0",1763455685753,1.4037,3059.0,3058.7,1.39500673]
["bitfinex-derivatives","ETHF0:USTF0",1763455685950,1.4037,3059.0,3058.8,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763455686255,1.4037,3059.0,3058.7,0.86479673]
["bitfinex-derivatives","ETHF0:USTF0",1763455686256,0.8843,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455688072,0.49135982,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455688766,0.49135982,3058.8,3058.7,0.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1763455688969,0.49135982,3058.8,3058.7,1.45405657]
["bitfinex-derivatives","ETHF0:USTF0",1763455689172,0.5194,3059.0,3058.9,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1763455689566,0.8843,3058.8,3058.7,0.53355657]
["bitfinex-derivatives","ETHF0:USTF0",1763455689766,0.8843,3058.8,3058.7,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1763455693373,0.8843,3058.4,3058.3,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455694271,0.8843,3058.4,3058.3,0.00761776]
["bitfinex-derivatives","ETHF0:USTF0",1763455695170,0.8843,3058.4,3058.3,0.92811776]
["bitfinex-derivatives","ETHF0:USTF0",1763455695480,3.2078,3058.9,3058.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763455696072,3.2078,3058.9,3058.8,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1763455696577,0.5194,3059.0,3058.8,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1763455697171,0.5194,3059.0,3058.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763455697373,3.33e-05,3059.5,3059.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763455697574,3.33e-05,3059.5,3059.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763455698073,0.5819,3060.0,3059.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763455698074,1.74592641,3060.0,3059.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763455698266,0.5819,3060.0,3059.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1763455698667,0.5819,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455699077,0.58441138,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455699271,0.58441138,3060.0,3059.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1763455699478,0.00251138,3060.0,3059.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1763455699678,0.00490453,3060.3,3060.2,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1763455699876,1.16402641,3061.2,3061.1,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1763455700078,3.2078,3061.4,3061.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763455700482,4.37182641,3062.4,3061.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1763455700787,0.0042131,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455701179,0.0042131,3062.4,3062.0,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1763455701685,0.0042131,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455701877,0.0042131,3062.4,3062.0,3.73745]
["bitfinex-derivatives","ETHF0:USTF0",1763455702680,0.0042131,3062.4,3062.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763455702882,0.0042131,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455703091,0.0042131,3062.4,3062.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763455704588,0.00490453,3062.5,3062.4,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1763455704779,0.4938,3063.5,3062.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763455704975,0.8801,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455705181,0.4938,3063.5,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455705684,0.8801,3063.3,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455705983,0.8801,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455706588,0.4938,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455706781,0.4938,3063.0,3062.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1763455707289,0.4938,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455707988,3.70408229,3063.5,3062.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763455708191,3.70408229,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455708486,0.49628229,3063.5,3063.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763455709190,0.00248229,3063.5,3063.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763455710081,0.8659,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455710484,0.5063,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455710881,0.8659,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455711689,0.5063,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455712082,0.8659,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455713692,0.5063,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455713893,1.3722,3062.4,3061.9,3.21270453]
["bitfinex-derivatives","ETHF0:USTF0",1763455714084,1.3722,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455717789,0.8659,3062.0,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455717991,0.5063,3062.4,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455718187,8.6113,3062.4,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455718588,3.2078,3062.5,3062.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763455718792,3.2078,3063.0,3062.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763455720197,0.8659,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455720589,0.8659,3062.0,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455724293,3.2078,3062.2,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455725400,0.8659,3062.0,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455727087,3.2078,3062.6,3062.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1763455727294,0.8659,3063.0,3062.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763455727600,1.2658,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455727991,1.2658,3063.0,3062.1,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763455727992,4.4736,3063.0,3062.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763455728400,4.4736,3063.0,3062.0,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1763455728798,4.4736,3063.0,3062.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763455728997,4.4736,3063.0,3062.0,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1763455729500,5.63762641,3063.0,3062.0,4.26375]
["bitfinex-derivatives","ETHF0:USTF0",1763455729689,5.63762641,3063.0,3062.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763455730698,5.683,3062.9,3062.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763455732006,8.101,3062.8,3062.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763455732307,0.8659,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455732507,0.8659,3062.0,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455736612,11.3078,3062.2,3062.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763455737206,1.16402641,3062.6,3062.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763455737207,4.37182641,3062.6,3062.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763455737407,0.8659,3062.2,3062.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763455737924,1.74603962,3062.9,3062.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1763455737925,1.16402641,3063.0,3062.7,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763455738119,0.00490453,3063.3,3063.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763455738317,0.8054,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455739016,0.8054,3062.5,3062.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763455739213,0.8054,3062.5,3062.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763455739419,0.8054,3062.1,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455740027,3.2078,3062.7,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455740322,4.37182641,3062.7,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455741128,3.2078,3062.3,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455741318,0.8054,3062.0,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455742817,1.2001,3062.0,3061.9,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455743124,0.8054,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455743421,3.2078,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455743615,0.8054,3061.3,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455744013,0.80881872,3061.3,3060.8,3.21115744]
["bitfinex-derivatives","ETHF0:USTF0",1763455746118,8.90581872,3061.3,3060.8,3.21115744]
["bitfinex-derivatives","ETHF0:USTF0",1763455746325,0.8054,3060.9,3060.8,0.00335744]
["bitfinex-derivatives","ETHF0:USTF0",1763455746530,0.8054,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455746726,8.9034,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455747634,8.9034,3060.2,3059.6,3.21574199]
["bitfinex-derivatives","ETHF0:USTF0",1763455747835,0.8054,3059.7,3059.6,0.00794199]
["bitfinex-derivatives","ETHF0:USTF0",1763455748136,3.2078,3059.9,3059.6,0.00794199]
["bitfinex-derivatives","ETHF0:USTF0",1763455748434,0.8054,3059.7,3059.6,0.00794199]
["bitfinex-derivatives","ETHF0:USTF0",1763455749124,3.2078,3059.9,3059.6,0.00794199]
["bitfinex-derivatives","ETHF0:USTF0",1763455749325,7.349,3060.2,3059.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1763455749530,7.349,3060.2,3059.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763455749920,3.2078,3060.4,3059.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1763455750134,3.2078,3060.9,3060.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1763455750528,3.2078,3060.9,3060.4,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763455751331,3.2078,3060.9,3060.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1763455752335,3.2078,3060.9,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455752831,3.2078,3060.9,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455753231,3.2078,3060.9,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455753732,3.2078,3060.9,3060.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763455753922,3.2078,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455755433,3.2078,3060.9,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455755434,9.9358,3060.9,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455755734,9.9358,3060.9,3060.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763455756033,9.9358,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455756832,3.2078,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455757032,10.5868,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455757236,10.5868,3060.9,3060.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763455757624,10.5868,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455758026,10.5868,3060.9,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455758332,10.5868,3060.9,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455758732,10.5868,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455758933,10.5868,3060.9,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455759133,10.5868,3060.9,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455759638,3.2078,3060.9,3060.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763455759938,11.3058,3060.9,3060.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763455760123,3.2078,3060.9,3060.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763455760321,3.2078,3060.9,3060.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763455760521,0.8011,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455760930,0.8011,3060.6,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455761334,0.8011,3060.6,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455761531,0.8011,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455762035,0.8011,3060.6,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455762231,8.7881,3060.6,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455762430,8.7881,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455762623,8.7881,3060.6,3060.1,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1763455763228,3.2078,3060.9,3060.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1763455763537,3.2078,3060.9,3060.8,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1763455764228,3.21121872,3061.3,3061.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763455764433,0.00341872,3061.3,3061.2,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1763455764840,0.00341872,3061.3,3061.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763455766133,1.74603962,3062.6,3061.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763455766134,3.2078,3062.2,3062.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1763455766925,3.2078,3062.2,3062.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763455767135,0.7727,3062.1,3062.0,0.00244901]
["bitfinex-derivatives","ETHF0:USTF0",1763455768128,0.7727,3061.9,3061.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763455768340,3.2078,3061.8,3061.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763455768540,3.2078,3061.8,3061.0,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1763455768841,3.2078,3061.8,3061.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763455769143,3.2078,3061.8,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455769740,10.1048,3061.8,3061.1,0.53469453]
["bitfinex-derivatives","ETHF0:USTF0",1763455770342,8.094,3061.7,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763455771042,3.2078,3061.8,3061.1,0.53471453]
["bitfinex-derivatives","ETHF0:USTF0",1763455771344,11.3018,3061.8,3061.1,0.53471453]
["bitfinex-derivatives","ETHF0:USTF0",1763455771945,11.3018,3061.8,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763455772541,11.3018,3061.8,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455772843,11.3018,3061.8,3061.1,0.53471453]
["bitfinex-derivatives","ETHF0:USTF0",1763455773342,8.093,3061.7,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763455773645,8.093,3061.7,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455774743,0.7727,3061.2,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455778546,3.2078,3061.7,3061.1,0.75360453]
["bitfinex-derivatives","ETHF0:USTF0",1763455778849,0.7727,3061.2,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455779752,8.092,3061.5,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455779945,8.092,3061.4,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455780138,3.2078,3061.7,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455780342,8.091,3061.6,3061.2,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763455780538,8.091,3061.9,3061.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455780946,9.26414667,3062.1,3061.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1763455781148,9.26414667,3062.1,3061.6,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763455781348,8.091,3062.1,3061.5,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1763455782052,11.30149855,3062.2,3061.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763455782243,3.21049855,3062.2,3061.8,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763455782947,0.00269855,3062.2,3062.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455783250,0.7727,3062.1,3062.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455783445,0.00269855,3062.2,3062.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455784049,0.77539855,3062.2,3062.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455784250,0.7727,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455784552,0.00269855,3062.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455784746,0.7727,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455787056,0.00269855,3062.2,3062.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455792660,0.77539855,3062.2,3062.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455793267,0.00269855,3062.2,3062.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455793647,0.77539855,3062.2,3062.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455793848,0.77539855,3062.2,3062.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455794053,0.00269855,3062.2,3062.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455794952,0.77539855,3062.2,3062.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455795254,0.00269855,3062.2,3062.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455795560,0.00269855,3062.2,3062.1,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1763455796959,0.00269855,3062.2,3062.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455797161,0.00490453,3062.4,3062.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455797353,0.00490453,3062.4,3062.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455798150,0.00822378,3062.4,3062.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1763455798356,0.67582378,3062.4,3062.0,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1763455798560,0.67582378,3062.4,3062.1,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763455798760,0.67582378,3062.4,3062.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763455799261,0.00822378,3062.4,3062.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763455800059,0.00822378,3062.4,3062.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763455800266,0.00822378,3062.4,3062.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763455800466,0.67582378,3062.4,3062.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455800659,0.6676,3062.0,3061.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1763455801661,0.6676,3061.6,3061.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763455801963,1.17314667,3062.1,3061.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763455802159,1.17314667,3062.2,3061.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763455802361,8.082,3062.1,3061.5,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1763455802562,0.6676,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455802766,3.2078,3061.9,3061.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763455803166,0.6676,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455803368,3.2078,3061.9,3061.5,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1763455803565,3.2078,3061.9,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455803566,0.6676,3061.4,3061.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455803871,0.6676,3060.6,3060.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763455804164,3.2078,3060.9,3060.5,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1763455804564,0.6676,3060.6,3060.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763455805069,0.6676,3060.6,3060.5,3.21050162]
["bitfinex-derivatives","ETHF0:USTF0",1763455805560,0.6676,3060.6,3060.5,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1763455807164,3.21270453,3060.9,3060.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763455807466,3.88030453,3060.9,3060.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763455807667,3.88030453,3060.9,3060.5,0.42660162]
["bitfinex-derivatives","ETHF0:USTF0",1763455808264,0.6676,3060.6,3060.5,0.42660162]
["bitfinex-derivatives","ETHF0:USTF0",1763455808775,0.6676,3060.6,3060.5,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1763455809166,0.6676,3060.3,3060.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455809363,11.9574,3060.3,3060.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455809665,11.9574,3060.3,3059.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763455810267,11.9574,3060.3,3059.5,3.63512541]
["bitfinex-derivatives","ETHF0:USTF0",1763455810673,11.9574,3060.3,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455810870,3.8754,3060.3,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455811077,3.2078,3060.3,3060.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763455811372,1.1780512,3060.9,3060.2,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1763455811373,3.2078,3060.7,3060.2,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1763455811571,3.2078,3060.7,3060.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763455811572,11.2898,3060.7,3060.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763455811777,0.6676,3060.6,3060.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763455812374,0.6676,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455812677,0.00247311,3060.0,3059.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763455813069,0.67007311,3060.0,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455814578,0.6676,3059.7,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455816277,3.2078,3059.9,3059.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763455816483,3.2078,3059.9,3059.6,0.66120453]
["bitfinex-derivatives","ETHF0:USTF0",1763455816772,3.2078,3059.9,3059.7,0.53004]
["bitfinex-derivatives","ETHF0:USTF0",1763455816978,3.2078,3059.9,3059.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1763455817176,0.00247311,3060.0,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455817177,0.00247311,3060.0,3059.9,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1763455817476,0.00247311,3060.0,3059.9,4.39412]
["bitfinex-derivatives","ETHF0:USTF0",1763455817779,0.00247311,3060.0,3059.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763455818370,0.67007311,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455818881,0.00247311,3060.0,3059.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763455819576,0.00247311,3060.0,3059.9,4.39412]
["bitfinex-derivatives","ETHF0:USTF0",1763455821475,0.00247311,3060.0,3059.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1763455821879,0.00247311,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455822074,0.00247311,3060.0,3059.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763455822882,0.65457311,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455824480,0.00247311,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455825673,0.00247311,3060.0,3059.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763455826181,0.00247311,3060.0,3059.9,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1763455826371,0.00247311,3060.0,3059.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763455827282,0.00247311,3060.0,3059.9,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1763455827875,0.00247311,3060.0,3059.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763455828685,0.00247311,3060.0,3059.9,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1763455829583,0.00247311,3060.0,3059.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763455830687,0.00247311,3060.0,3059.9,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1763455830887,0.00247311,3060.0,3059.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763455831189,0.00247311,3060.0,3059.9,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1763455831782,0.00247311,3060.0,3059.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1763455832274,1.17314667,3060.5,3060.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763455832678,0.6318,3060.1,3060.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763455833274,0.6318,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455833475,0.00315271,3060.1,3060.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763455833885,0.63495271,3060.1,3060.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763455836890,0.6318,3059.7,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455837982,1.80747517,3059.7,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455838589,1.17567517,3059.7,3059.6,0.63440453]
["bitfinex-derivatives","ETHF0:USTF0",1763455838899,9.25267517,3059.8,3059.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763455839089,3.2078,3059.9,3059.8,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1763455839292,0.00315271,3060.1,3060.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1763455839488,0.6318,3059.7,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455840389,0.6318,3059.7,3059.6,0.63440453]
["bitfinex-derivatives","ETHF0:USTF0",1763455841795,1.17882788,3060.1,3059.6,0.63440453]
["bitfinex-derivatives","ETHF0:USTF0",1763455842296,1.17567517,3060.0,3059.6,0.63440453]
["bitfinex-derivatives","ETHF0:USTF0",1763455843094,0.6318,3059.7,3059.6,0.63440453]
["bitfinex-derivatives","ETHF0:USTF0",1763455843284,1.17567517,3060.0,3059.6,0.63440453]
["bitfinex-derivatives","ETHF0:USTF0",1763455843799,1.17567517,3060.0,3059.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763455844795,1.17882788,3060.1,3060.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1763455845001,0.00315271,3060.1,3060.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1763455845699,0.24695271,3060.1,3060.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1763455846689,0.24695271,3060.1,3060.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763455847898,0.24695271,3060.1,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455848096,0.2438,3059.7,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455848300,3.2078,3059.9,3059.6,0.63440453]
["bitfinex-derivatives","ETHF0:USTF0",1763455848696,0.2438,3059.7,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455848899,1.17648425,3059.8,3059.6,0.63440453]
["bitfinex-derivatives","ETHF0:USTF0",1763455849203,1.42028425,3059.8,3059.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763455849402,4.38428425,3059.9,3059.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1763455851201,4.62808425,3059.9,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455851905,0.2438,3059.7,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455853399,1.17648425,3059.8,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455853400,1.74603962,3059.8,3059.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455853701,5.53585282,3059.9,3059.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763455853900,3.2078,3059.2,3058.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763455854103,8.072,3059.1,3058.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763455854806,8.07690453,3059.1,3058.5,3.63557948]
["bitfinex-derivatives","ETHF0:USTF0",1763455856302,3.2078,3058.8,3058.5,0.42777948]
["bitfinex-derivatives","ETHF0:USTF0",1763455857604,0.2855,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455857805,0.2855,3058.1,3058.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763455857998,0.2855,3058.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455858606,0.2855,3058.1,3057.6,3.21025519]
["bitfinex-derivatives","ETHF0:USTF0",1763455858908,3.2078,3058.3,3058.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763455859106,8.071,3058.2,3058.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455859402,0.2855,3058.1,3057.6,3.21025519]
["bitfinex-derivatives","ETHF0:USTF0",1763455859710,3.2078,3057.9,3057.6,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1763455859901,3.21167709,3057.9,3057.6,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1763455861307,0.2855,3057.6,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455861602,0.2855,3057.1,3057.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763455862207,0.2855,3057.1,3056.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763455862208,0.2855,3056.6,3056.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763455862401,3.2078,3056.6,3056.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763455863193,3.2078,3056.6,3056.5,0.89491656]
["bitfinex-derivatives","ETHF0:USTF0",1763455863598,3.2078,3057.1,3057.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763455863906,11.5653,3057.1,3057.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763455864202,11.5653,3057.1,3056.5,0.33521656]
["bitfinex-derivatives","ETHF0:USTF0",1763455864707,11.5653,3057.1,3057.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763455864910,3.2078,3057.1,3057.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763455865404,0.00490453,3057.4,3057.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455866902,3.2078,3057.6,3057.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763455867108,0.00387709,3057.9,3057.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455869809,0.00387709,3057.9,3057.8,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1763455870208,0.00387709,3057.9,3057.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455870407,0.00490453,3058.2,3058.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455870909,0.00490453,3058.2,3058.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1763455871115,0.00490453,3058.2,3058.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763455871116,3.2078,3058.5,3058.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455871497,3.21191412,3058.5,3058.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455872297,3.51111412,3058.5,3058.0,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1763455872498,3.21191412,3058.5,3058.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455873908,1.412e-05,3058.5,3058.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455874310,1.412e-05,3058.5,3058.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1763455875108,0.00490453,3058.8,3058.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1763455875316,4.53e-06,3058.8,3058.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1763455875515,3.2078,3059.7,3059.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1763455876417,3.21106873,3059.7,3059.6,0.56369246]
["bitfinex-derivatives","ETHF0:USTF0",1763455876614,3.51926873,3059.7,3059.6,0.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1763455877412,0.3082,3059.4,3059.3,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455878614,0.3082,3059.4,3059.3,0.00826407]
["bitfinex-derivatives","ETHF0:USTF0",1763455879113,3.26798248,3059.7,3058.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763455879316,3.2078,3058.6,3058.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763455879616,4.758,3058.5,3058.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763455879816,8.068,3058.5,3058.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1763455880011,3.2078,3058.6,3058.0,1.42606065]
["bitfinex-derivatives","ETHF0:USTF0",1763455880409,0.2344,3058.1,3058.0,0.33602065]
["bitfinex-derivatives","ETHF0:USTF0",1763455880715,0.2344,3058.1,3058.0,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1763455881310,0.00490453,3058.4,3058.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763455883122,0.00490453,3058.4,3058.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763455883422,0.00490453,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455883625,0.23930453,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455884007,0.00490453,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455884214,0.00490453,3058.4,3058.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1763455885514,0.23930453,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455885710,0.23930453,3058.4,3058.0,0.33262065]
["bitfinex-derivatives","ETHF0:USTF0",1763455887816,0.2344,3058.1,3058.0,0.33262065]
["bitfinex-derivatives","ETHF0:USTF0",1763455888224,0.2344,3058.1,3058.0,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1763455888414,0.2344,3058.1,3057.9,3.21270453]
["bitfinex-derivatives","ETHF0:USTF0",1763455888415,0.196,3058.0,3057.9,2.43843517]
["bitfinex-derivatives","ETHF0:USTF0",1763455888717,0.196,3058.0,3057.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763455888718,0.196,3057.6,3057.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763455889119,3.2078,3057.5,3057.0,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1763455889517,0.196,3057.1,3057.0,0.33551284]
["bitfinex-derivatives","ETHF0:USTF0",1763455890126,6.895,3057.3,3057.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763455890515,0.00413538,3057.5,3057.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763455891333,3.538e-05,3057.5,3057.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763455892719,3.22690453,3058.4,3057.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763455893028,0.00490453,3058.4,3057.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763455893417,0.00490453,3058.4,3058.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763455893624,0.00762873,3058.4,3058.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763455894831,3.2078,3059.0,3058.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763455895025,3.2078,3059.4,3058.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1763455895235,3.2078,3059.4,3059.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763455895421,3.2078,3059.4,3059.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763455895731,3.21032285,3059.4,3059.0,0.30755937]
["bitfinex-derivatives","ETHF0:USTF0",1763455903437,0.3179,3060.5,3059.0,3.51535937]
["bitfinex-derivatives","ETHF0:USTF0",1763455903735,0.3179,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455903941,0.3179,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455904342,0.32068882,3061.0,3060.6,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1763455904944,0.32068882,3061.0,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763455905147,0.32068882,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455905436,0.32068882,3061.0,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763455905640,1.48730679,3062.0,3061.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763455905834,0.3179,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455906643,0.32163578,3062.0,3061.7,3.2104675]
["bitfinex-derivatives","ETHF0:USTF0",1763455909354,0.32163578,3062.0,3061.7,3.7401675]
["bitfinex-derivatives","ETHF0:USTF0",1763455909549,0.00490453,3062.2,3062.1,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763455909754,0.3179,3063.0,3062.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455910054,0.3179,3063.5,3062.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763455910254,0.3179,3063.5,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455910547,0.3179,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455910756,0.00490453,3063.3,3062.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763455910950,0.00490453,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455911145,0.8305,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455912742,0.3179,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455913655,0.00490453,3063.3,3062.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763455914042,0.00490453,3063.3,3063.0,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763455914249,0.00490453,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455914449,0.00490453,3063.3,3062.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763455915353,0.00490453,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455915660,0.00490453,3063.3,3062.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763455915949,0.00490453,3063.3,3062.9,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1763455916155,0.00490453,3063.3,3063.1,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763455916455,0.00490453,3063.3,3062.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763455916956,0.00490453,3063.3,3063.0,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763455919749,0.00490453,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455919951,0.00490453,3063.3,3062.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763455920250,0.3273,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455920851,0.3273,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455924157,0.3273,3062.5,3062.1,3.73743]
["bitfinex-derivatives","ETHF0:USTF0",1763455924548,3.2078,3062.8,3062.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763455924755,0.3273,3063.0,3062.7,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763455925055,0.00490453,3063.3,3062.8,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763455925456,0.00490453,3063.3,3062.6,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1763455925653,0.00490453,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455926055,0.00490453,3063.3,3062.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763455926257,0.00490453,3063.3,3062.6,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1763455926858,0.00490453,3063.3,3062.7,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763455927266,0.00490453,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455927664,0.3273,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455927968,0.3273,3063.0,3062.7,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763455928463,0.3273,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455928864,0.547,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455929569,0.547,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455929770,0.547,3062.3,3062.0,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455929771,0.547,3062.1,3062.0,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455929974,0.547,3061.8,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455931173,0.3273,3062.0,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455931378,3.5351,3062.0,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455932572,3.2078,3062.4,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455933070,0.3273,3062.0,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455934276,3.2078,3062.4,3061.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763455934877,4.37720679,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455935078,3.2078,3062.8,3062.3,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763455935669,3.2078,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455936169,3.2078,3062.8,3062.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763455936475,3.2078,3062.8,3062.6,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763455936676,3.21270453,3063.3,3063.0,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763455936878,3.21270453,3063.3,3062.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763455937178,3.21270453,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455937678,3.21270453,3063.3,3062.8,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763455938075,3.21270453,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455938470,0.3273,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455938775,0.3273,3063.0,3061.9,1.15129255]
["bitfinex-derivatives","ETHF0:USTF0",1763455938776,0.547,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455939173,0.547,3062.7,3062.4,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763455939379,0.3463,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455940274,0.3463,3062.5,3061.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763455940471,0.3463,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455940472,0.5576,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455940674,0.3463,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455940971,0.3463,3062.0,3061.8,3.73748]
["bitfinex-derivatives","ETHF0:USTF0",1763455941175,3.5541,3062.5,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455941369,0.5576,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455941776,0.3463,3062.5,3061.8,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1763455942079,0.5576,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455943282,0.3463,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455943482,0.3463,3062.5,3061.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763455943979,0.3463,3062.0,3061.8,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1763455944176,0.5576,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455944886,0.5576,3061.8,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455945179,0.3463,3062.0,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455945477,3.2078,3062.2,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455945685,3.2078,3062.2,3061.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763455945878,3.2078,3062.2,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455946074,3.2078,3062.2,3061.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763455946276,3.2078,3062.2,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455946976,3.2078,3062.2,3061.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763455947172,0.3209,3062.0,3061.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763455947373,0.518,3061.8,3061.7,0.0026675]
["bitfinex-derivatives","ETHF0:USTF0",1763455949572,0.3209,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455950872,0.0041632,3061.0,3060.9,3.47014565]
["bitfinex-derivatives","ETHF0:USTF0",1763455953686,0.3250632,3061.0,3060.9,3.47014565]
["bitfinex-derivatives","ETHF0:USTF0",1763455953892,0.8430632,3061.0,3060.9,3.21114565]
["bitfinex-derivatives","ETHF0:USTF0",1763455955791,0.8430632,3061.0,3060.9,3.99998565]
["bitfinex-derivatives","ETHF0:USTF0",1763455955792,0.0041632,3061.0,3060.9,3.99998565]
["bitfinex-derivatives","ETHF0:USTF0",1763455955992,0.00490453,3061.3,3061.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1763455956785,0.00490453,3061.3,3061.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1763455956985,0.00910285,3061.3,3061.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1763455958390,0.52710285,3061.3,3060.9,3.21114565]
["bitfinex-derivatives","ETHF0:USTF0",1763455958587,0.8389,3061.0,3060.9,3.21114565]
["bitfinex-derivatives","ETHF0:USTF0",1763455959092,6.8389,3061.0,3060.6,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455959289,0.518,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455959686,0.3209,3060.5,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455960289,0.3209,3060.5,3060.0,3.21204323]
["bitfinex-derivatives","ETHF0:USTF0",1763455961092,0.3209,3060.5,3060.4,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1763455961390,3.5287,3061.0,3060.4,3.73773]
["bitfinex-derivatives","ETHF0:USTF0",1763455961791,3.5287,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455961990,3.5287,3061.0,3060.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763455962393,3.5287,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455963497,0.3209,3060.5,3060.0,3.74204323]
["bitfinex-derivatives","ETHF0:USTF0",1763455963700,0.3209,3060.5,3060.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763455963991,3.5287,3061.0,3060.0,3.21204323]
["bitfinex-derivatives","ETHF0:USTF0",1763455964589,3.5287,3061.0,3060.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763455964792,3.5287,3061.0,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455964990,3.5287,3061.0,3060.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763455965198,3.5287,3061.0,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455965387,3.5287,3061.0,3060.3,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455965587,3.5287,3061.0,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455966090,3.5287,3061.0,3060.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763455966289,3.5287,3061.0,3060.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763455966489,3.5287,3061.0,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455969493,3.5287,3061.0,3060.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763455969697,0.3209,3060.5,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763455970090,0.518,3060.4,3060.0,3.21204323]
["bitfinex-derivatives","ETHF0:USTF0",1763455970290,0.12528743,3060.4,3060.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763455970800,3.5287,3061.0,3060.0,3.21204323]
["bitfinex-derivatives","ETHF0:USTF0",1763455970801,3.5287,3061.0,3060.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763455970995,3.5287,3061.0,3060.5,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1763455971299,3.5287,3061.0,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455972488,3.5287,3061.0,3060.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763455973695,3.5287,3061.0,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763455974997,3.2078,3061.0,3060.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763455975200,3.5287,3061.0,3060.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763455976099,4.0467,3061.0,3060.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763455976609,4.0467,3061.0,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763455977208,4.0467,3061.0,3060.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763455977502,4.0467,3061.0,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763455978000,0.5017,3060.8,3060.7,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1763455978192,3.5287,3061.0,3060.7,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1763455978893,0.5017,3060.8,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763455979088,0.00910285,3061.3,3061.2,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1763455979290,0.00910285,3061.3,3061.2,4.25799]
["bitfinex-derivatives","ETHF0:USTF0",1763455980200,0.3209,3062.0,3061.6,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763455980593,0.5017,3061.3,3061.2,3.20086767]
["bitfinex-derivatives","ETHF0:USTF0",1763455980795,0.7913,3060.5,3060.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763455980997,0.7913,3060.5,3060.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763455981207,0.79390167,3060.5,3060.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455981498,0.5017,3060.2,3060.1,0.52530453]
["bitfinex-derivatives","ETHF0:USTF0",1763455981707,0.29220167,3060.5,3060.1,0.52530453]
["bitfinex-derivatives","ETHF0:USTF0",1763455982094,0.29220167,3060.5,3060.1,1.05528453]
["bitfinex-derivatives","ETHF0:USTF0",1763455982399,3.2078,3061.8,3061.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763455982601,0.2896,3062.5,3061.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763455982803,1.16940679,3062.9,3062.4,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1763455983104,3.4974,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455983504,0.00490453,3062.9,3062.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455983806,0.00490453,3062.9,3062.4,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763455984002,0.00490453,3062.9,3062.6,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763455984213,0.00490453,3062.9,3062.3,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763455984503,0.00490453,3062.9,3062.2,0.53451453]
["bitfinex-derivatives","ETHF0:USTF0",1763455984804,0.00490453,3062.9,3062.3,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763455985000,0.00490453,3062.9,3062.4,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763455985194,0.00490453,3062.9,3062.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763455986209,0.50660453,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455986500,0.50660453,3062.9,3062.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455986501,0.5017,3062.3,3062.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455986999,0.2896,3062.5,3062.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455987398,0.00490453,3062.9,3062.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763455987594,0.5017,3062.3,3062.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455988099,0.2896,3062.5,3062.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455989903,0.5017,3062.3,3062.2,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455991607,0.5017,3062.2,3061.2,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1763455991906,3.4974,3062.0,3061.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763455992506,3.4974,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763455992806,3.4974,3062.0,3061.3,0.53467453]
["bitfinex-derivatives","ETHF0:USTF0",1763455993200,3.4974,3062.0,3061.3,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455993402,3.4974,3062.0,3061.3,0.53467453]
["bitfinex-derivatives","ETHF0:USTF0",1763455995405,3.4974,3062.0,3061.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763455995618,3.4974,3062.0,3061.6,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763455995800,0.5017,3061.4,3061.3,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763455996004,3.2664,3061.4,3061.2,0.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1763455996314,3.2078,3060.4,3059.1,1.72867479]
["bitfinex-derivatives","ETHF0:USTF0",1763455996503,3.2078,3059.2,3059.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763455996812,3.2078,3059.2,3059.1,4.88064986]
["bitfinex-derivatives","ETHF0:USTF0",1763455997214,3.21027972,3059.2,3059.1,8.03307645]
["bitfinex-derivatives","ETHF0:USTF0",1763455998509,3.21027972,3059.2,3059.1,4.30487645]
["bitfinex-derivatives","ETHF0:USTF0",1763455999304,3.21027972,3059.2,3059.1,3.15242659]
["bitfinex-derivatives","ETHF0:USTF0",1763455999505,3.21027972,3059.2,3059.1,8.03307645]
["bitfinex-derivatives","ETHF0:USTF0",1763456000102,3.21027972,3059.2,3059.1,8.56323645]
["bitfinex-derivatives","ETHF0:USTF0",1763456000311,3.21027972,3059.2,3059.1,8.03307645]
["bitfinex-derivatives","ETHF0:USTF0",1763456001414,3.21027972,3059.2,3059.1,7.51267645]
["bitfinex-derivatives","ETHF0:USTF0",1763456001609,3.21027972,3059.2,3059.1,4.36407645]
["bitfinex-derivatives","ETHF0:USTF0",1763456001915,3.21027972,3059.2,3059.1,7.51267645]
["bitfinex-derivatives","ETHF0:USTF0",1763456002411,3.21027972,3059.2,3058.8,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456003112,3.21027972,3059.2,3058.8,3.15350453]
["bitfinex-derivatives","ETHF0:USTF0",1763456003315,3.21027972,3059.2,3058.8,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456003609,3.21027972,3059.2,3058.8,0.00728809]
["bitfinex-derivatives","ETHF0:USTF0",1763456004013,3.21027972,3059.2,3058.8,3.15588809]
["bitfinex-derivatives","ETHF0:USTF0",1763456004207,3.21027972,3059.2,3058.8,4.30833795]
["bitfinex-derivatives","ETHF0:USTF0",1763456004402,3.21027972,3059.2,3058.9,4.36024986]
["bitfinex-derivatives","ETHF0:USTF0",1763456004603,3.21027972,3059.2,3058.9,7.50884986]
["bitfinex-derivatives","ETHF0:USTF0",1763456005206,3.21027972,3059.2,3059.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763456005404,3.21027972,3059.2,3059.1,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1763456005605,3.21027972,3059.2,3059.1,8.17154986]
["bitfinex-derivatives","ETHF0:USTF0",1763456007201,1.15507972,3059.2,3059.1,8.17154986]
["bitfinex-derivatives","ETHF0:USTF0",1763456012219,3.158,3060.0,3059.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763456012422,6.3658,3060.0,3059.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763456012614,6.3658,3060.0,3059.9,8.16984533]
["bitfinex-derivatives","ETHF0:USTF0",1763456013108,7.3353,3060.0,3059.9,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763456013308,7.3386485,3060.0,3059.9,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763456015225,6.9791485,3060.0,3059.9,4.29614533]
["bitfinex-derivatives","ETHF0:USTF0",1763456015520,3.2111485,3060.0,3059.9,8.16984533]
["bitfinex-derivatives","ETHF0:USTF0",1763456016421,3.2111485,3060.0,3059.9,5.02124533]
["bitfinex-derivatives","ETHF0:USTF0",1763456016916,3.2111485,3060.0,3059.9,5.55126533]
["bitfinex-derivatives","ETHF0:USTF0",1763456017112,3.2111485,3060.0,3059.9,8.69986533]
["bitfinex-derivatives","ETHF0:USTF0",1763456017312,3.2111485,3060.0,3059.9,8.16984533]
["bitfinex-derivatives","ETHF0:USTF0",1763456018426,3.2111485,3060.0,3059.9,8.69986533]
["bitfinex-derivatives","ETHF0:USTF0",1763456018819,3.2111485,3060.0,3059.9,7.55232]
["bitfinex-derivatives","ETHF0:USTF0",1763456019018,3.2111485,3060.0,3059.9,8.69986533]
["bitfinex-derivatives","ETHF0:USTF0",1763456019318,3.2111485,3060.0,3059.9,8.16984533]
["bitfinex-derivatives","ETHF0:USTF0",1763456019528,3.8211485,3060.0,3059.9,4.29614533]
["bitfinex-derivatives","ETHF0:USTF0",1763456019726,3.8211485,3060.0,3059.9,1.14754533]
["bitfinex-derivatives","ETHF0:USTF0",1763456020024,3.8211485,3060.0,3059.9,4.29614533]
["bitfinex-derivatives","ETHF0:USTF0",1763456020228,3.2111485,3060.0,3059.9,8.69986533]
["bitfinex-derivatives","ETHF0:USTF0",1763456021122,3.2078,3060.6,3060.3,0.52995]
["bitfinex-derivatives","ETHF0:USTF0",1763456021324,0.61,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456021627,0.61,3060.5,3060.3,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1763456021821,0.61,3060.5,3060.3,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763456022017,0.61,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456022218,0.61337894,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456022418,0.61337894,3060.5,3060.4,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763456023227,0.61,3060.2,3060.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456023430,3.8178,3060.2,3060.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456023618,0.61,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456023818,0.61,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456024018,3.8178,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456024217,3.8178,3059.3,3058.8,0.00238356]
["bitfinex-derivatives","ETHF0:USTF0",1763456024423,3.8178,3059.3,3059.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763456024826,3.8178,3059.3,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456025220,3.8178,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456025530,0.61,3059.2,3059.1,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763456026027,1.77886239,3059.2,3059.1,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763456026228,0.61,3058.9,3058.8,0.00728809]
["bitfinex-derivatives","ETHF0:USTF0",1763456027123,1.17250598,3059.1,3058.8,3.15588809]
["bitfinex-derivatives","ETHF0:USTF0",1763456027323,1.17741051,3059.2,3058.8,3.15588809]
["bitfinex-derivatives","ETHF0:USTF0",1763456027522,0.61,3058.9,3058.8,3.15588809]
["bitfinex-derivatives","ETHF0:USTF0",1763456027722,1.17741051,3059.2,3058.8,4.35198809]
["bitfinex-derivatives","ETHF0:USTF0",1763456027919,0.00490453,3059.2,3059.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763456028229,0.61,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456028429,0.61,3059.0,3058.9,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1763456028629,0.61,3059.0,3058.8,0.00728809]
["bitfinex-derivatives","ETHF0:USTF0",1763456028932,0.61,3058.9,3058.8,0.00728809]
["bitfinex-derivatives","ETHF0:USTF0",1763456029125,0.61,3058.9,3058.8,3.15588809]
["bitfinex-derivatives","ETHF0:USTF0",1763456029326,0.00490453,3059.2,3058.8,3.82178809]
["bitfinex-derivatives","ETHF0:USTF0",1763456030323,0.61,3058.9,3058.8,3.15588809]
["bitfinex-derivatives","ETHF0:USTF0",1763456030931,0.61,3058.9,3058.8,0.00728809]
["bitfinex-derivatives","ETHF0:USTF0",1763456031128,0.61,3058.9,3058.8,3.15588809]
["bitfinex-derivatives","ETHF0:USTF0",1763456031333,9.8178,3058.9,3058.8,0.00728809]
["bitfinex-derivatives","ETHF0:USTF0",1763456031632,9.8178,3058.9,3058.8,2.96058271]
["bitfinex-derivatives","ETHF0:USTF0",1763456031932,9.8178,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456032134,0.61,3058.3,3058.2,2.96058271]
["bitfinex-derivatives","ETHF0:USTF0",1763456032431,3.2078,3058.5,3058.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763456032633,3.21105284,3058.5,3058.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763456032833,3.21105284,3058.5,3058.4,7.36456271]
["bitfinex-derivatives","ETHF0:USTF0",1763456032834,0.00325284,3058.5,3058.4,7.36456271]
["bitfinex-derivatives","ETHF0:USTF0",1763456036733,3.2078,3058.9,3058.8,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1763456036932,3.2078,3058.9,3058.8,7.36449271]
["bitfinex-derivatives","ETHF0:USTF0",1763456037740,3.21095628,3058.9,3058.8,6.83428271]
["bitfinex-derivatives","ETHF0:USTF0",1763456039638,3.21095628,3058.9,3058.8,7.36449271]
["bitfinex-derivatives","ETHF0:USTF0",1763456039931,0.00315628,3058.9,3058.8,7.36449271]
["bitfinex-derivatives","ETHF0:USTF0",1763456040334,0.00315628,3058.9,3058.8,6.83428271]
["bitfinex-derivatives","ETHF0:USTF0",1763456041138,0.00315628,3058.9,3058.8,7.36449271]
["bitfinex-derivatives","ETHF0:USTF0",1763456042835,0.00315628,3058.9,3058.8,6.83428271]
["bitfinex-derivatives","ETHF0:USTF0",1763456043134,0.00315628,3058.9,3058.8,7.36449271]
["bitfinex-derivatives","ETHF0:USTF0",1763456044230,1.17250598,3059.7,3059.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763456044536,1.0302,3060.0,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456044733,4.38030598,3060.1,3060.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1763456044934,4.38030598,3060.1,3060.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763456044935,3.2078,3060.1,3060.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763456045229,3.21097576,3060.1,3060.0,4.06418271]
["bitfinex-derivatives","ETHF0:USTF0",1763456046029,3.85057576,3060.1,3060.0,2.96058271]
["bitfinex-derivatives","ETHF0:USTF0",1763456046537,3.85057576,3060.1,3059.7,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456046841,3.85057576,3060.1,3059.7,2.96548724]
["bitfinex-derivatives","ETHF0:USTF0",1763456047044,3.85057576,3060.1,3059.7,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456047243,3.85057576,3060.1,3059.7,2.96548724]
["bitfinex-derivatives","ETHF0:USTF0",1763456047444,3.21097576,3060.1,3060.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763456047943,0.00317576,3060.1,3060.0,4.59418271]
["bitfinex-derivatives","ETHF0:USTF0",1763456050038,0.00317576,3060.1,3060.0,4.06418271]
["bitfinex-derivatives","ETHF0:USTF0",1763456050248,0.64277576,3060.1,3060.0,2.96058271]
["bitfinex-derivatives","ETHF0:USTF0",1763456050538,0.64277576,3060.1,3060.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763456050539,0.00317576,3060.1,3060.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763456050942,0.00317576,3060.1,3060.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763456051145,0.00317576,3060.1,3060.0,4.59418271]
["bitfinex-derivatives","ETHF0:USTF0",1763456051541,0.00317576,3060.1,3060.0,4.06418271]
["bitfinex-derivatives","ETHF0:USTF0",1763456051841,0.00317576,3060.1,3060.0,4.59418271]
["bitfinex-derivatives","ETHF0:USTF0",1763456056649,0.00490453,3060.4,3060.3,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1763456057053,0.00490453,3060.4,3060.3,4.18733271]
["bitfinex-derivatives","ETHF0:USTF0",1763456057554,0.00805598,3060.4,3060.3,4.18733271]
["bitfinex-derivatives","ETHF0:USTF0",1763456059146,0.67695598,3060.4,3060.3,2.96058271]
["bitfinex-derivatives","ETHF0:USTF0",1763456059359,0.6689,3060.3,3059.7,0.53495453]
["bitfinex-derivatives","ETHF0:USTF0",1763456059653,0.6689,3060.3,3059.8,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763456060244,0.6689,3060.3,3059.7,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456060449,0.6689,3059.8,3059.7,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456062456,1.17250598,3060.3,3059.7,0.68580453]
["bitfinex-derivatives","ETHF0:USTF0",1763456062757,0.6689,3060.0,3059.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763456063059,0.6689,3060.0,3059.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1763456063353,3.21585598,3060.4,3059.9,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1763456063354,0.00805598,3060.4,3060.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763456063952,0.6689,3059.8,3059.7,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456064158,3.8767,3059.8,3059.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763456064358,3.8767,3059.8,3059.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763456064656,3.8767,3059.8,3059.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1763456065057,3.8767,3059.8,3059.1,0.53506453]
["bitfinex-derivatives","ETHF0:USTF0",1763456065558,3.8767,3059.8,3059.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763456066162,3.8767,3059.8,3059.3,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763456066356,3.8767,3059.8,3059.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456066758,3.8767,3059.8,3059.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763456066953,3.8767,3059.8,3059.3,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763456067154,3.2078,3059.8,3059.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763456067767,0.7998,3059.2,3059.1,3.21270453]
["bitfinex-derivatives","ETHF0:USTF0",1763456068058,3.2078,3059.4,3059.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456069256,3.2078,3059.4,3059.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763456069951,0.7998,3059.2,3059.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456072464,3.2078,3059.4,3059.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763456072863,4.0076,3059.4,3059.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763456073164,0.7998,3059.2,3059.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456074860,3.2078,3059.4,3059.1,0.78400453]
["bitfinex-derivatives","ETHF0:USTF0",1763456075659,3.2078,3059.4,3059.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456075660,0.7998,3059.2,3059.1,0.00490453]
["bitfinex-derivatives","ETHF0:USTF0",1763456076464,0.7998,3059.2,3058.2,0.87247071]
["bitfinex-derivatives","ETHF0:USTF0",1763456076465,0.7998,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456076664,0.40687844,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456077266,0.7998,3058.3,3058.2,0.00312789]
["bitfinex-derivatives","ETHF0:USTF0",1763456077860,0.7998,3058.3,3058.2,0.78222789]
["bitfinex-derivatives","ETHF0:USTF0",1763456078063,3.2078,3058.5,3058.2,0.78222789]
["bitfinex-derivatives","ETHF0:USTF0",1763456078370,3.2078,3058.5,3058.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763456078569,0.00490453,3058.7,3058.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763456078762,14.44521696,3063.0,3061.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763456078963,4.10230826,3063.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456079162,5.27448787,3063.4,3062.5,1.15810447]
["bitfinex-derivatives","ETHF0:USTF0",1763456079358,0.4337,3063.5,3062.6,1.17697642]
["bitfinex-derivatives","ETHF0:USTF0",1763456079566,5.27448787,3063.4,3062.7,1.17697642]
["bitfinex-derivatives","ETHF0:USTF0",1763456079770,2.63474333,3063.4,3063.0,2.85697927]
["bitfinex-derivatives","ETHF0:USTF0",1763456079969,0.00824648,3063.4,3063.1,1.17697642]
["bitfinex-derivatives","ETHF0:USTF0",1763456080170,0.00824648,3063.4,3063.2,1.67874173]
["bitfinex-derivatives","ETHF0:USTF0",1763456080369,0.00824648,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456081376,1.74893451,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456082271,21.17701242,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456082471,20.37721242,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456082674,22.12614693,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456083175,20.37721242,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456083877,22.12614693,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456084167,20.37721242,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456084371,0.00359874,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456085679,1.75253325,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456086175,25.55244378,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456086874,21.13905983,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456087370,17.60835228,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456087874,16.81189147,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456089072,17.61169147,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456089665,14.96365021,3063.4,3063.3,4.88654173]
["bitfinex-derivatives","ETHF0:USTF0",1763456090970,14.96365021,3063.4,3063.3,6.53707545]
["bitfinex-derivatives","ETHF0:USTF0",1763456091177,1.32927,3063.1,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456091574,3.95576685,3063.1,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456092888,3.42629685,3063.1,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456094071,2.62649685,3063.1,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456094271,0.00333919,3063.4,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456094583,0.4769,3063.5,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456095080,1.0063,3063.5,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456095380,0.7998,3063.1,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456097184,0.48080737,3063.5,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456097484,0.52942,3063.4,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456098294,0.52946,3063.2,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456098496,2.82037,3063.1,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456099700,0.48080737,3063.5,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456099896,2.82037,3063.1,3063.0,2.45858189]
["bitfinex-derivatives","ETHF0:USTF0",1763456101699,2.82042,3062.8,3062.7,2.83873822]
["bitfinex-derivatives","ETHF0:USTF0",1763456101999,2.82042,3062.8,3062.7,0.00732532]
["bitfinex-derivatives","ETHF0:USTF0",1763456102495,1.87309,3063.0,3062.7,5.08823822]
["bitfinex-derivatives","ETHF0:USTF0",1763456102688,0.5295,3062.9,3062.7,2.25682532]
["bitfinex-derivatives","ETHF0:USTF0",1763456102889,2.2909,3062.8,3062.7,0.00732532]
["bitfinex-derivatives","ETHF0:USTF0",1763456103197,2.2909,3062.8,3062.7,1.67865345]
["bitfinex-derivatives","ETHF0:USTF0",1763456103395,2.2909,3062.8,3062.7,4.51006635]
["bitfinex-derivatives","ETHF0:USTF0",1763456103598,1.87309,3063.0,3062.7,6.75956635]
["bitfinex-derivatives","ETHF0:USTF0",1763456103791,2.2909,3062.9,3062.8,1.67132813]
["bitfinex-derivatives","ETHF0:USTF0",1763456105194,1.3436,3063.0,3062.8,1.67132813]
["bitfinex-derivatives","ETHF0:USTF0",1763456105393,2.2909,3062.9,3062.7,0.00732532]
["bitfinex-derivatives","ETHF0:USTF0",1763456105592,2.2909,3062.9,3062.8,1.6734194]
["bitfinex-derivatives","ETHF0:USTF0",1763456105990,0.52942,3063.4,3063.1,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763456106198,0.52942,3063.4,3062.8,1.6734194]
["bitfinex-derivatives","ETHF0:USTF0",1763456106199,2.2909,3063.3,3063.2,1.6734194]
["bitfinex-derivatives","ETHF0:USTF0",1763456106902,0.48080737,3063.5,3063.2,3.9229194]
["bitfinex-derivatives","ETHF0:USTF0",1763456107092,0.00390737,3063.5,3063.3,4.52984386]
["bitfinex-derivatives","ETHF0:USTF0",1763456107401,0.52944,3063.3,3063.1,3.96371737]
["bitfinex-derivatives","ETHF0:USTF0",1763456107701,2.2909,3063.2,3063.1,3.96371737]
["bitfinex-derivatives","ETHF0:USTF0",1763456107998,2.50155749,3063.2,3063.1,1.66158238]
["bitfinex-derivatives","ETHF0:USTF0",1763456108199,2.07650083,3063.2,3063.1,1.66158238]
["bitfinex-derivatives","ETHF0:USTF0",1763456108400,0.52943,3063.3,3063.1,1.66158238]
["bitfinex-derivatives","ETHF0:USTF0",1763456108602,2.82033,3063.3,3063.2,0.48505135]
["bitfinex-derivatives","ETHF0:USTF0",1763456108804,0.52942,3063.4,3063.3,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763456109004,0.52942,3063.4,3063.3,3.83380304]
["bitfinex-derivatives","ETHF0:USTF0",1763456109502,2.82032,3063.4,3063.3,1.58430304]
["bitfinex-derivatives","ETHF0:USTF0",1763456109707,2.82032,3063.4,3063.3,4.46593936]
["bitfinex-derivatives","ETHF0:USTF0",1763456109907,2.82032,3063.4,3063.3,1.58430304]
["bitfinex-derivatives","ETHF0:USTF0",1763456110505,2.8230748,3063.4,3063.3,1.58430304]
["bitfinex-derivatives","ETHF0:USTF0",1763456110705,2.8230748,3063.4,3063.3,3.88973806]
["bitfinex-derivatives","ETHF0:USTF0",1763456113007,2.2936548,3063.4,3063.3,1.58430304]
["bitfinex-derivatives","ETHF0:USTF0",1763456113205,2.8230748,3063.4,3063.3,1.58430304]
["bitfinex-derivatives","ETHF0:USTF0",1763456113406,2.8230748,3063.4,3063.3,3.89103458]
["bitfinex-derivatives","ETHF0:USTF0",1763456114202,2.8230748,3063.4,3063.3,1.58430304]
["bitfinex-derivatives","ETHF0:USTF0",1763456114405,2.8230748,3063.4,3063.3,3.89103458]
["bitfinex-derivatives","ETHF0:USTF0",1763456116909,2.8230748,3063.4,3063.3,3.31373762]
["bitfinex-derivatives","ETHF0:USTF0",1763456117102,2.8230748,3063.4,3063.3,1.58430304]
["bitfinex-derivatives","ETHF0:USTF0",1763456117299,1.99302,3062.8,3062.7,0.00732532]
["bitfinex-derivatives","ETHF0:USTF0",1763456117603,0.0027548,3063.4,3061.5,5.81383154]
["bitfinex-derivatives","ETHF0:USTF0",1763456117604,0.5297,3061.8,3061.5,5.81383154]
["bitfinex-derivatives","ETHF0:USTF0",1763456117801,0.5297,3061.8,3061.5,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763456118209,0.5297,3061.8,3061.7,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1763456118509,0.52957,3062.5,3062.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763456118702,0.52957,3062.5,3062.4,3.40286092]
["bitfinex-derivatives","ETHF0:USTF0",1763456119206,1.99307,3062.5,3062.4,1.15336092]
["bitfinex-derivatives","ETHF0:USTF0",1763456119402,1.4635,3062.5,3062.4,1.15336092]
["bitfinex-derivatives","ETHF0:USTF0",1763456119811,8.16989644,3062.8,3062.5,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763456120012,4.8146,3062.6,3062.5,1.15290747]
["bitfinex-derivatives","ETHF0:USTF0",1763456120306,1.6068,3062.4,3062.3,1.15290747]
["bitfinex-derivatives","ETHF0:USTF0",1763456121809,2.13641,3062.3,3062.2,1.15290747]
["bitfinex-derivatives","ETHF0:USTF0",1763456123115,1.6068,3062.2,3062.1,1.15290747]
["bitfinex-derivatives","ETHF0:USTF0",1763456124402,0.52968,3061.9,3061.8,4.36070747]
["bitfinex-derivatives","ETHF0:USTF0",1763456124602,3.2078,3062.2,3061.8,6.75610747]
["bitfinex-derivatives","ETHF0:USTF0",1763456124811,2.13642,3062.2,3062.1,0.8639432]
["bitfinex-derivatives","ETHF0:USTF0",1763456125015,10.29042,3062.2,3062.1,0.8639432]
["bitfinex-derivatives","ETHF0:USTF0",1763456125704,10.29042,3062.2,3062.1,3.2593432]
["bitfinex-derivatives","ETHF0:USTF0",1763456125905,8.68362,3062.2,3062.1,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763456126214,8.68362,3062.2,3062.1,3.25868493]
["bitfinex-derivatives","ETHF0:USTF0",1763456126407,10.29042,3062.2,3062.1,0.86328493]
["bitfinex-derivatives","ETHF0:USTF0",1763456127112,8.68362,3062.2,3062.0,0.86328493]
["bitfinex-derivatives","ETHF0:USTF0",1763456127407,1.6068,3062.1,3062.0,0.86328493]
["bitfinex-derivatives","ETHF0:USTF0",1763456127800,0.52962,3062.2,3062.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456128117,0.5296,3062.4,3062.3,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456129209,0.5296,3062.4,3062.3,3.61636583]
["bitfinex-derivatives","ETHF0:USTF0",1763456129922,8.145,3062.7,3062.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763456130101,8.67455,3062.7,3062.6,1.30526583]
["bitfinex-derivatives","ETHF0:USTF0",1763456130305,10.26865,3062.7,3062.6,1.30526583]
["bitfinex-derivatives","ETHF0:USTF0",1763456130901,2.12365,3062.7,3062.6,1.30526583]
["bitfinex-derivatives","ETHF0:USTF0",1763456131105,10.26565,3062.7,3062.6,1.30526583]
["bitfinex-derivatives","ETHF0:USTF0",1763456134918,10.26565,3062.7,3062.6,0.41158751]
["bitfinex-derivatives","ETHF0:USTF0",1763456135510,10.25865,3062.7,3062.6,2.72268751]
["bitfinex-derivatives","ETHF0:USTF0",1763456136616,10.25865,3062.7,3062.6,0.41158751]
["bitfinex-derivatives","ETHF0:USTF0",1763456137617,0.52955,3062.7,3062.6,2.72268751]
["bitfinex-derivatives","ETHF0:USTF0",1763456137818,8.65655,3062.7,3062.6,2.72268751]
["bitfinex-derivatives","ETHF0:USTF0",1763456138217,0.00489644,3062.8,3062.7,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456138423,0.00489644,3062.8,3062.7,3.5774668]
["bitfinex-derivatives","ETHF0:USTF0",1763456139616,0.53441644,3062.8,3062.7,3.5774668]
["bitfinex-derivatives","ETHF0:USTF0",1763456139913,2.12851644,3062.8,3062.7,0.41158751]
["bitfinex-derivatives","ETHF0:USTF0",1763456141320,2.12371,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456141618,10.24671,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456141922,8.123,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456142132,1.5941,3062.0,3061.9,3.11935322]
["bitfinex-derivatives","ETHF0:USTF0",1763456142421,2.12376,3062.0,3061.9,3.11935322]
["bitfinex-derivatives","ETHF0:USTF0",1763456142823,8.65162,3062.2,3062.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456143413,0.52964,3062.1,3062.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763456143620,2.12374,3062.1,3062.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763456143819,2.12374,3062.1,3062.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763456144225,0.52964,3062.1,3062.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763456145425,8.122,3062.2,3062.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763456145624,8.65162,3062.2,3062.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456146531,1.7028138,3062.5,3062.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456146829,2.12371,3062.3,3062.2,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763456147030,3.29823732,3062.3,3062.2,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763456147727,1.70413732,3062.3,3062.2,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763456149127,2.12374,3062.1,3062.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763456150033,3.29826732,3062.1,3062.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763456150733,3.29826732,3062.1,3062.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763456152129,2.12378,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456152329,11.40703553,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456152530,1.17525553,3061.9,3061.8,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763456152833,9.27925553,3062.0,3061.9,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456153030,1.17525553,3062.0,3061.9,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456153232,1.17525553,3062.1,3062.0,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763456153435,1.17525553,3062.2,3062.1,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456153626,1.75921796,3062.4,3062.3,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456153835,1.75921796,3062.6,3062.5,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763456154331,2.28875796,3062.7,3062.5,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1763456154533,2.28875796,3062.7,3062.6,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456155530,1.7641144,3062.8,3062.7,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1763456155835,0.00489644,3062.8,3062.7,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763456158934,0.52945,3063.2,3063.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456160232,2.60555,3063.2,3063.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456161034,2.0761,3063.2,3063.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456161543,2.60555,3063.2,3063.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456162039,2.60557,3063.1,3063.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763456162230,2.60557,3063.1,3063.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763456162726,2.60555,3063.3,3063.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456163739,0.52945,3063.3,3063.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456164532,8.0997548,3063.4,3063.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456164931,10.1758548,3063.4,3063.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456165629,2.60557,3063.1,3063.0,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763456166237,0.52945,3063.2,3063.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763456166539,0.52945,3063.2,3063.1,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456166730,0.0027548,3063.4,3063.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1763456166933,8.6131748,3063.4,3063.3,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763456167229,0.0027548,3063.4,3063.3,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763456167828,0.00489644,3063.5,3063.3,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1763456167829,0.00489644,3063.5,3063.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456168032,1.75921796,3064.2,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456168033,1.75921796,3064.2,3063.9,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456168237,2.0761,3064.7,3064.6,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456168535,5.66918,3064.8,3064.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456168728,5.66918,3064.8,3064.5,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763456168729,0.5292,3064.7,3064.5,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1763456168936,0.5292,3064.7,3064.5,4.53334985]
["bitfinex-derivatives","ETHF0:USTF0",1763456169132,5.67227043,3064.8,3064.7,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763456169439,5.67227043,3064.8,3064.5,4.53334985]
["bitfinex-derivatives","ETHF0:USTF0",1763456169440,2.60531,3064.6,3064.5,4.53334985]
["bitfinex-derivatives","ETHF0:USTF0",1763456170034,5.81311,3064.6,3064.5,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1763456170931,6.56663082,3064.6,3064.5,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1763456171532,10.68883082,3064.6,3064.5,3.51134985]
["bitfinex-derivatives","ETHF0:USTF0",1763456172737,8.61273082,3064.6,3064.5,3.51134985]
["bitfinex-derivatives","ETHF0:USTF0",1763456173143,8.08352082,3064.6,3064.5,3.51134985]
["bitfinex-derivatives","ETHF0:USTF0",1763456174135,10.15962082,3064.6,3064.5,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1763456175841,10.68883082,3064.6,3064.5,1.32554985]
["bitfinex-derivatives","ETHF0:USTF0",1763456176242,10.68883082,3064.6,3064.5,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1763456178940,10.68883082,3064.6,3064.5,1.32554985]
["bitfinex-derivatives","ETHF0:USTF0",1763456179148,10.68883082,3064.6,3064.5,3.51134985]
["bitfinex-derivatives","ETHF0:USTF0",1763456179748,10.68883082,3064.6,3064.5,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1763456183653,1.6346,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456183845,10.97845082,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456184752,10.97845082,3063.9,3063.8,3.21012576]
["bitfinex-derivatives","ETHF0:USTF0",1763456185049,10.97845082,3063.9,3063.8,5.12372576]
["bitfinex-derivatives","ETHF0:USTF0",1763456185641,0.75352082,3063.9,3063.8,5.12372576]
["bitfinex-derivatives","ETHF0:USTF0",1763456185844,0.52928,3064.2,3064.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763456186048,1.30348967,3064.2,3064.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763456186248,2.47214216,3064.2,3064.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763456186646,1.30348967,3064.2,3064.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763456186950,2.16389,3064.1,3064.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763456187142,2.93809967,3064.1,3064.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1763456187542,2.16393,3063.9,3063.8,3.21012576]
["bitfinex-derivatives","ETHF0:USTF0",1763456187852,4.1088965,3063.9,3063.8,3.21012576]
["bitfinex-derivatives","ETHF0:USTF0",1763456190350,2.93813967,3063.9,3063.8,3.21012576]
["bitfinex-derivatives","ETHF0:USTF0",1763456192057,3.06136825,3063.9,3063.8,3.21012576]
["bitfinex-derivatives","ETHF0:USTF0",1763456192257,1.30353967,3063.9,3063.8,3.21012576]
["bitfinex-derivatives","ETHF0:USTF0",1763456192660,0.77420967,3063.9,3063.8,5.25932576]
["bitfinex-derivatives","ETHF0:USTF0",1763456192958,1.75782858,3064.0,3063.8,5.25932576]
["bitfinex-derivatives","ETHF0:USTF0",1763456193159,0.77420967,3063.9,3063.8,5.25932576]
["bitfinex-derivatives","ETHF0:USTF0",1763456193656,2.80043967,3063.9,3063.8,3.21012576]
["bitfinex-derivatives","ETHF0:USTF0",1763456193866,2.80043967,3063.9,3063.8,0.00232576]
["bitfinex-derivatives","ETHF0:USTF0",1763456194662,2.02398,3063.6,3063.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456194848,10.85918967,3063.6,3063.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456195560,10.85918967,3063.6,3063.5,0.00835677]
["bitfinex-derivatives","ETHF0:USTF0",1763456195760,2.79818967,3063.6,3063.5,0.00835677]
["bitfinex-derivatives","ETHF0:USTF0",1763456195960,10.85918967,3063.6,3063.5,0.00835677]
["bitfinex-derivatives","ETHF0:USTF0",1763456197266,10.85918967,3063.6,3063.5,1.16795677]
["bitfinex-derivatives","ETHF0:USTF0",1763456197762,10.85918967,3063.6,3063.5,3.21715677]
["bitfinex-derivatives","ETHF0:USTF0",1763456199069,10.85918967,3063.6,3063.5,1.16795677]
["bitfinex-derivatives","ETHF0:USTF0",1763456199563,10.85918967,3063.6,3063.5,0.00835677]
["bitfinex-derivatives","ETHF0:USTF0",1763456201763,10.85918967,3063.6,3062.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1763456201764,0.52948,3063.0,3062.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1763456202061,9.36468967,3063.0,3062.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1763456202860,9.36468967,3063.0,3062.9,5.26029915]
["bitfinex-derivatives","ETHF0:USTF0",1763456203167,10.85088967,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456203367,12.02280355,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456203563,10.85088967,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456203759,9.36468967,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456203959,9.36468967,3063.0,3062.9,5.26029915]
["bitfinex-derivatives","ETHF0:USTF0",1763456204765,10.53609031,3063.0,3062.9,5.26029915]
["bitfinex-derivatives","ETHF0:USTF0",1763456205269,9.36468967,3063.0,3062.9,5.26029915]
["bitfinex-derivatives","ETHF0:USTF0",1763456205771,10.85088967,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456206072,12.02229031,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456206574,12.02229031,3063.0,3062.9,5.26029915]
["bitfinex-derivatives","ETHF0:USTF0",1763456206867,12.02229031,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456207070,10.85088967,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456207272,12.02229031,3063.0,3062.9,3.21109915]
["bitfinex-derivatives","ETHF0:USTF0",1763456207865,10.85088967,3063.0,3062.9,5.26029915]
["bitfinex-derivatives","ETHF0:USTF0",1763456208173,10.53609031,3063.0,3062.9,5.26029915]
["bitfinex-derivatives","ETHF0:USTF0",1763456209072,0.77420967,3063.0,3062.9,5.26029915]
["bitfinex-derivatives","ETHF0:USTF0",1763456209472,0.00489644,3063.3,3063.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456209969,0.77888909,3063.3,3063.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456210172,0.00489644,3063.3,3063.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456210372,0.77888909,3063.3,3063.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456211078,1.30831909,3063.3,3063.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456211972,0.77888909,3063.3,3063.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763456212275,1.30344265,3063.2,3063.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456213674,2.78964265,3063.2,3063.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456213866,1.30344265,3063.2,3063.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456214080,2.01567,3063.1,3063.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763456214272,1.70222948,3063.1,3063.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763456214570,0.52947,3063.1,3063.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763456215478,1.70220948,3063.2,3063.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456216078,1.17275948,3063.2,3063.1,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456216272,0.00489644,3063.3,3063.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456217578,0.53432644,3063.3,3063.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1763456217977,0.52947,3063.1,3063.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763456219675,0.52945,3063.2,3063.1,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456220685,1.17765592,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456220877,0.00489644,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456221075,0.53432644,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456222185,1.70708592,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456222595,0.52947,3063.1,3063.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763456224586,1.70709592,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456225090,1.44513644,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456225283,1.17945532,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456225688,1.70888532,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456226188,2.4844882,3063.3,3063.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1763456226490,0.52947,3063.1,3063.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763456226792,1.30507288,3063.1,3063.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1763456227290,2.21587288,3063.1,3063.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1763456228187,1.44028,3063.0,3062.9,0.00329915]
["bitfinex-derivatives","ETHF0:USTF0",1763456228389,2.21588288,3063.0,3062.9,0.00329915]
["bitfinex-derivatives","ETHF0:USTF0",1763456231194,1.44034,3062.7,3062.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456231394,1.44049,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456231590,3.39088279,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456231897,2.21609288,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456232402,2.21880239,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456233101,3.39145059,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456234096,2.21880239,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456235309,10.27880239,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456238701,9.36800239,3061.8,3061.7,4.96853349]
["bitfinex-derivatives","ETHF0:USTF0",1763456239290,10.27880239,3061.8,3061.7,4.96853349]
["bitfinex-derivatives","ETHF0:USTF0",1763456239492,10.27880239,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456240001,1.30800239,3061.8,3061.7,4.80273349]
["bitfinex-derivatives","ETHF0:USTF0",1763456240194,6.01100239,3061.8,3061.7,4.80273349]
["bitfinex-derivatives","ETHF0:USTF0",1763456240389,0.77831239,3061.8,3061.7,4.80273349]
["bitfinex-derivatives","ETHF0:USTF0",1763456240598,1.1726482,3062.4,3062.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763456240801,0.5195,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456241003,0.77260901,3062.7,3062.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763456241303,3.7373,3062.9,3062.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763456241506,0.52954,3062.7,3062.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763456241700,0.53247655,3062.7,3062.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1763456242101,0.53247655,3062.7,3062.6,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763456243798,0.00293655,3062.7,3062.6,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763456245105,0.52243655,3062.7,3062.6,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763456245499,0.00293655,3062.7,3062.6,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763456246198,0.52243655,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456246707,0.00293655,3062.7,3062.6,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763456247205,0.52243655,3062.7,3062.6,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1763456247398,1.05197655,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456247802,0.4362,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456248609,0.96581,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456252305,0.96589,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456252611,0.96589,3061.8,3061.7,4.75483349]
["bitfinex-derivatives","ETHF0:USTF0",1763456252804,1.74301492,3061.8,3061.7,4.75483349]
["bitfinex-derivatives","ETHF0:USTF0",1763456253702,1.74301492,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456254002,1.74301492,3061.8,3061.7,4.75483349]
["bitfinex-derivatives","ETHF0:USTF0",1763456255407,1.74301492,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456257202,3.50519979,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456257603,1.74301492,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456257803,1.74301492,3061.8,3061.7,4.75483349]
["bitfinex-derivatives","ETHF0:USTF0",1763456258210,1.74301492,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456259313,1.30681492,3061.8,3061.7,4.75483349]
["bitfinex-derivatives","ETHF0:USTF0",1763456259610,1.74301492,3061.8,3061.7,4.75483349]
["bitfinex-derivatives","ETHF0:USTF0",1763456259810,1.74301492,3061.8,3061.7,3.21103349]
["bitfinex-derivatives","ETHF0:USTF0",1763456260812,0.96601,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456261008,1.74313492,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456261611,9.81533695,3061.1,3061.0,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1763456261807,8.83412492,3061.1,3061.0,2.56256868]
["bitfinex-derivatives","ETHF0:USTF0",1763456262704,9.27032492,3061.1,3061.0,2.56256868]
["bitfinex-derivatives","ETHF0:USTF0",1763456263017,9.27032492,3061.1,3061.0,0.00246868]
["bitfinex-derivatives","ETHF0:USTF0",1763456264320,9.27032492,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456264321,0.52995,3060.3,3060.2,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763456264620,3.2078,3060.6,3060.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763456264917,3.98525418,3060.6,3060.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1763456265318,4.42440865,3060.6,3060.5,2.56827221]
["bitfinex-derivatives","ETHF0:USTF0",1763456265912,8.83740865,3060.6,3060.5,2.56827221]
["bitfinex-derivatives","ETHF0:USTF0",1763456266308,0.78040865,3060.6,3060.5,8.56827221]
["bitfinex-derivatives","ETHF0:USTF0",1763456266518,0.00295447,3060.6,3060.5,8.56827221]
["bitfinex-derivatives","ETHF0:USTF0",1763456267612,8.057,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456267818,8.83188869,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456268521,8.83526589,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456271225,9.27446589,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456271425,0.4392,3060.7,3060.6,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763456271621,0.77488869,3060.7,3060.6,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763456272830,1.21408869,3060.7,3060.6,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763456273025,1.17198365,3060.9,3060.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456273221,5.6873772,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456275228,0.0033772,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456276026,0.5332272,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456276226,1.70183365,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456277928,1.17198365,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456278126,0.0033772,3060.9,3060.8,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1763456278327,1.17654812,3061.4,3061.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1763456278534,1.9835,3061.2,3061.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456278737,1.9835,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456278927,0.00489644,3061.4,3060.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456278928,0.52987,3060.8,3060.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456279337,8.20681485,3060.8,3060.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456279526,6.75311485,3060.8,3060.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456279728,8.05924485,3060.8,3060.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456279928,10.04281485,3060.8,3060.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456280128,1.98358,3060.7,3060.6,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456280422,0.52988,3060.7,3060.6,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456280725,1.98358,3060.7,3060.6,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456280922,0.52988,3060.7,3060.6,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456281435,0.00324485,3060.8,3060.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456283128,0.52981,3061.2,3061.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456283532,8.055,3061.3,3061.0,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1763456283533,0.00489644,3061.4,3061.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456284238,0.00796258,3061.4,3061.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456284838,5.25767,3061.9,3061.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456285137,0.5298,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456285323,1.29840784,3061.2,3061.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456285832,1.30087338,3061.2,3061.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456287134,0.77107338,3061.2,3061.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456287639,1.30087338,3061.2,3061.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456289347,0.00489644,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456290432,0.00786128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456291134,1.46156128,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456291338,1.9835,3061.2,3061.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456291538,0.5298,3061.2,3061.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456291737,0.00786128,3061.5,3061.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456291738,1.99130128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456292238,0.53760128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456293042,1.99130128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456293542,0.52979,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456293743,1.46156128,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456294041,0.52978,3061.3,3061.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456295746,0.52977,3061.4,3061.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456295946,0.5298,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456296545,0.5298,3061.2,3061.1,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763456297542,0.00786128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456298345,0.53760128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456299245,0.00786128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456299636,0.53760128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456301643,1.2999012,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456302046,0.7701612,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456302249,1.2999012,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456302656,0.7701612,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456302952,0.00786128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456303245,0.7701612,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456303951,0.00786128,3061.5,3061.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1763456304152,0.76229992,3061.6,3061.5,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763456304452,0.52968,3061.9,3061.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763456304949,0.76235667,3061.9,3061.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763456305244,2.29039248,3062.0,3061.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763456305449,3.05559997,3062.0,3061.9,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763456305751,2.70476749,3062.0,3061.9,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763456308652,2.17510749,3062.0,3061.9,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1763456308948,1.765905,3062.2,3062.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763456309146,1.17380888,3062.4,3062.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1763456309349,1.76100856,3063.0,3062.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763456309545,9.80800856,3063.1,3063.0,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763456309746,9.80800856,3063.1,3063.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1763456310051,9.81071817,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456310251,0.00270961,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456310754,1.89887961,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456311551,1.89887961,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456313251,3.65988817,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456314255,1.89887961,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456315256,1.89887961,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456316049,1.89887961,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456318963,3.65988817,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456319263,1.89887961,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456319855,4.24257237,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456320363,9.94187961,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456320761,9.41140961,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456321064,9.3254293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456322669,9.7403293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456323368,11.1070293,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456324973,10.5775593,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456325271,11.1070293,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456325869,9.2108593,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456326276,9.7403293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456326974,9.2108593,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456327475,9.7403293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456327669,11.1070293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456327869,11.1070293,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456329375,11.1070293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456329376,9.2108593,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456329676,9.7403293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456330773,11.1070293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456331265,9.2108593,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456331668,9.7403293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456332178,11.1070293,3063.1,3063.0,2.13971148]
["bitfinex-derivatives","ETHF0:USTF0",1763456332673,11.1070293,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456334376,11.1070293,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456337180,13.45072206,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456337375,13.45072206,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456339174,11.1070293,3063.1,3063.0,1.34571148]
["bitfinex-derivatives","ETHF0:USTF0",1763456339370,11.1070293,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456340680,10.5775593,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456340881,1.6983293,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456341185,9.2038593,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456341381,9.20114969,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456341679,8.81150817,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456341879,10.57425561,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456342386,10.57819986,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456342985,11.10766986,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456343184,9.34492242,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456343385,10.68432242,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456343580,10.68432242,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456343793,11.85922013,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456344092,11.85922013,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456344285,11.85922013,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456344486,11.85922013,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456345191,11.85922013,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456347193,11.85922013,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456351390,11.46684777,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456353097,11.46684777,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456353298,11.46684777,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456354098,10.12744777,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456354289,10.12744777,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456354498,11.46684777,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456354894,10.12744777,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456355292,11.46684777,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456355496,11.46684777,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456355697,3.43184777,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456356099,1.56297777,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456356292,0.38808006,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456359495,1.72748006,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456359699,0.38808006,3063.1,3063.0,2.00391148]
["bitfinex-derivatives","ETHF0:USTF0",1763456359899,2.10235006,3063.1,3063.0,1.23081148]
["bitfinex-derivatives","ETHF0:USTF0",1763456360605,3.27724777,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456361399,1.70997617,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456362604,1.71258441,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456363401,2.46156553,3063.1,3063.0,0.00231148]
["bitfinex-derivatives","ETHF0:USTF0",1763456366703,1.71432,3062.8,3062.7,3.21269644]
["bitfinex-derivatives","ETHF0:USTF0",1763456367001,3.63872097,3062.8,3062.7,3.21269644]
["bitfinex-derivatives","ETHF0:USTF0",1763456367709,3.63872097,3062.8,3062.7,3.21565323]
["bitfinex-derivatives","ETHF0:USTF0",1763456368508,2.46330112,3062.8,3062.7,3.21565323]
["bitfinex-derivatives","ETHF0:USTF0",1763456369206,4.22601203,3062.8,3062.7,3.21565323]
["bitfinex-derivatives","ETHF0:USTF0",1763456371309,3.69649203,3062.8,3062.7,3.21565323]
["bitfinex-derivatives","ETHF0:USTF0",1763456371506,2.46330112,3062.8,3062.7,3.21565323]
["bitfinex-derivatives","ETHF0:USTF0",1763456371708,4.22601203,3062.8,3062.7,3.21565323]
["bitfinex-derivatives","ETHF0:USTF0",1763456372401,2.46330112,3062.8,3062.7,3.21565323]
["bitfinex-derivatives","ETHF0:USTF0",1763456373002,1.53604,3062.1,3062.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1763456373203,1.75538112,3062.1,3062.0,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1763456373809,2.28502112,3062.1,3062.0,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1763456374010,0.74898112,3062.1,3062.0,5.04758257]
["bitfinex-derivatives","ETHF0:USTF0",1763456374206,2.18112412,3062.4,3062.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456374512,1.92288794,3062.4,3062.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456374910,0.74816382,3062.4,3062.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456375112,2.9292752,3062.5,3062.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456375410,2.92913905,3062.5,3062.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456375609,1.92273905,3062.5,3062.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456375813,0.74801493,3062.5,3062.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456376106,1.92267707,3062.8,3062.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456376304,1.92266957,3062.8,3062.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456376810,2.92906957,3062.8,3062.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456377709,2.92906957,3062.8,3062.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763456377909,1.75434545,3062.7,3062.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456381516,1.0064,3062.6,3062.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763456381706,1.75434545,3062.6,3062.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763456382212,1.0064,3062.1,3062.0,5.04758257]
["bitfinex-derivatives","ETHF0:USTF0",1763456382413,1.75434545,3062.1,3062.0,5.04758257]
["bitfinex-derivatives","ETHF0:USTF0",1763456383111,0.35550134,3062.1,3062.0,5.04758257]
["bitfinex-derivatives","ETHF0:USTF0",1763456383413,1.17472412,3062.4,3062.0,5.04758257]
["bitfinex-derivatives","ETHF0:USTF0",1763456383814,2.18112412,3062.4,3062.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456385418,2.18112412,3062.4,3062.0,3.88988257]
["bitfinex-derivatives","ETHF0:USTF0",1763456385613,1.0064,3062.1,3062.0,5.04758257]
["bitfinex-derivatives","ETHF0:USTF0",1763456385915,1.0064,3062.1,3062.0,1.83978257]
["bitfinex-derivatives","ETHF0:USTF0",1763456387017,2.18112412,3062.1,3062.0,1.83978257]
["bitfinex-derivatives","ETHF0:USTF0",1763456387520,1.0064,3062.1,3062.0,1.83978257]
["bitfinex-derivatives","ETHF0:USTF0",1763456388414,1.76208619,3062.2,3062.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456389219,8.022,3062.5,3062.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456389609,1.0064,3062.3,3062.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456390918,9.0284,3062.5,3062.4,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456391220,2.3505722,3062.6,3062.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1763456391413,3.3569722,3062.6,3062.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1763456392214,3.3569722,3062.6,3062.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763456392415,3.3569722,3062.6,3062.0,0.68208257]
["bitfinex-derivatives","ETHF0:USTF0",1763456392615,1.17466867,3062.1,3062.0,1.83978257]
["bitfinex-derivatives","ETHF0:USTF0",1763456392818,2.18106867,3062.1,3062.0,1.83978257]
["bitfinex-derivatives","ETHF0:USTF0",1763456393117,1.0064,3062.1,3062.0,1.83978257]
["bitfinex-derivatives","ETHF0:USTF0",1763456395219,1.75012497,3062.1,3062.0,1.83978257]
["bitfinex-derivatives","ETHF0:USTF0",1763456395730,0.74372497,3062.1,3062.0,1.83978257]
["bitfinex-derivatives","ETHF0:USTF0",1763456396217,1.17466867,3062.2,3062.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1763456399327,1.17466867,3062.2,3062.1,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1763456399828,0.8557,3062.1,3062.0,0.68208257]
["bitfinex-derivatives","ETHF0:USTF0",1763456400026,3.36222828,3062.1,3062.0,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1763456400325,0.8557,3061.1,3061.0,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763456400522,0.8557,3061.0,3060.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763456400825,2.35053386,3061.9,3061.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456401122,0.6496,3062.5,3062.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456401323,0.6496,3062.5,3062.4,1.15424796]
["bitfinex-derivatives","ETHF0:USTF0",1763456401525,0.00489644,3062.8,3062.7,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456401722,2.35053386,3064.5,3064.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456401919,8.49348192,3065.2,3064.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456402123,3.8574,3065.5,3065.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456402326,0.6496,3065.5,3065.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456402523,0.6496,3066.0,3065.4,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456402722,0.6581883,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456403122,0.0085883,3066.0,3065.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763456403316,1.7558883,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456403528,2.35053386,3066.9,3065.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1763456403722,0.6496,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456403926,1.0977,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456404126,0.6496,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456404429,0.6496,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456404629,1.0977,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456405232,3.2078,3066.9,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456405534,0.65198173,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456406718,0.00489644,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456406926,0.00489644,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456407330,3.8574,3068.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456407531,3.8574,3068.4,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456407730,3.8574,3068.4,3067.9,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1763456407731,0.65212663,3068.0,3067.9,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1763456407929,0.00252663,3068.0,3067.9,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1763456409930,0.00489644,3068.3,3067.9,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1763456410136,3.2078,3069.2,3067.9,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1763456410434,3.2078,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456410837,3.2078,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456411026,0.03745215,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456411427,0.03745215,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456411937,1.7473,3068.0,3067.9,0.0036749]
["bitfinex-derivatives","ETHF0:USTF0",1763456412431,0.6496,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456413334,1.0977,3067.0,3066.9,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456413539,0.6496,3065.4,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456413832,0.65381812,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456414234,0.65381812,3065.4,3065.2,0.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1763456414439,0.65381812,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456415029,0.00488814,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456416037,0.00893769,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456417231,0.6496,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456417441,0.6496,3066.6,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456417740,0.6496,3066.6,3065.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763456417741,0.6496,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456418132,0.65247678,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456419026,0.00287678,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456419230,0.00287678,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456419631,0.00488814,3066.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456419842,3.2078,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456420341,0.6496,3067.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456420542,3.2078,3067.9,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456420738,0.00323706,3067.7,3067.0,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763456421631,0.766,3067.2,3067.0,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763456421837,0.00323706,3067.7,3067.0,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763456422037,0.00323706,3067.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456422338,4.582e-05,3067.8,3067.4,3.21050506]
["bitfinex-derivatives","ETHF0:USTF0",1763456422540,0.6496,3068.4,3067.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763456422840,0.6496,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456423437,0.65214243,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456424246,1.81324243,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456424436,1.1611,3067.5,3067.4,0.00270506]
["bitfinex-derivatives","ETHF0:USTF0",1763456424636,4.3689,3067.5,3067.4,0.00270506]
["bitfinex-derivatives","ETHF0:USTF0",1763456425934,4.3689,3067.5,3066.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1763456425935,0.766,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456426244,0.766,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456426939,0.766,3066.6,3066.2,3.21151334]
["bitfinex-derivatives","ETHF0:USTF0",1763456427446,0.766,3066.6,3066.2,0.00371334]
["bitfinex-derivatives","ETHF0:USTF0",1763456428440,8.771,3066.6,3066.2,0.00371334]
["bitfinex-derivatives","ETHF0:USTF0",1763456429153,0.766,3066.6,3066.2,0.00371334]
["bitfinex-derivatives","ETHF0:USTF0",1763456429330,2.454,3066.5,3066.2,0.00371334]
["bitfinex-derivatives","ETHF0:USTF0",1763456429945,0.766,3066.6,3066.2,0.00371334]
["bitfinex-derivatives","ETHF0:USTF0",1763456430246,8.005,3066.5,3066.2,0.00371334]
["bitfinex-derivatives","ETHF0:USTF0",1763456431138,1.1752,3066.1,3066.0,0.20327322]
["bitfinex-derivatives","ETHF0:USTF0",1763456431343,0.7267,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456431546,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456431754,1.16132948,3065.9,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456431755,4.383,3065.1,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456432043,4.383,3065.1,3064.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456432342,3.2078,3064.4,3064.2,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763456432540,8.006,3064.3,3064.2,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1763456433055,8.006,3064.3,3064.0,1.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1763456433747,3.2078,3064.4,3064.0,1.00397458]
["bitfinex-derivatives","ETHF0:USTF0",1763456433939,4.6,3064.7,3064.0,4.21177458]
["bitfinex-derivatives","ETHF0:USTF0",1763456434142,3.2078,3064.8,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456435148,5.2098,3064.8,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456435344,3.2078,3064.8,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456435549,6.1608,3064.8,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456436542,3.2078,3064.8,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456436744,0.00488814,3064.9,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456438947,0.00488814,3064.9,3064.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763456439149,2.42729219,3065.2,3065.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763456439351,3.2078,3065.6,3065.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1763456439747,3.2078,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456440146,3.21268814,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456440453,3.21569923,3065.6,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456441149,0.7267,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456443542,4.2637,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456444049,3.2078,3065.2,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763456444250,3.2078,3065.2,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456444652,3.2078,3064.7,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456445046,3.2078,3064.7,3064.0,8.10566272]
["bitfinex-derivatives","ETHF0:USTF0",1763456446560,3.2078,3064.7,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456446754,0.7267,3064.2,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456446956,1.1752,3064.1,3064.0,4.21666272]
["bitfinex-derivatives","ETHF0:USTF0",1763456447153,1.1752,3064.1,3064.0,1.00886272]
["bitfinex-derivatives","ETHF0:USTF0",1763456447351,1.1752,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456447658,0.7267,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456447950,1.1752,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456448348,1.17888224,3063.3,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456448541,0.00368224,3063.3,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456449451,0.00368224,3063.3,3063.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456449957,0.7267,3064.2,3063.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456449958,3.2078,3064.3,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456450259,0.7267,3064.2,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456450849,6.41789644,3064.1,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456451048,0.00489644,3064.1,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456451254,8.01,3064.0,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456452045,0.00489644,3064.1,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456452250,8.01489644,3064.1,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456452850,0.00489644,3064.1,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456453158,7.531,3064.0,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456453753,8.011,3064.0,3063.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763456454660,3.2078,3063.8,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456454954,5.707,3063.7,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456455252,0.7267,3063.6,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456457350,8.011,3063.5,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456458755,8.012,3063.4,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456459856,0.7267,3063.6,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456460060,8.012,3063.5,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456460246,0.7267,3063.6,3062.8,3.21045733]
["bitfinex-derivatives","ETHF0:USTF0",1763456460451,0.00489644,3064.1,3063.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763456460652,0.00489644,3064.1,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456461051,6.00089644,3064.1,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456461246,0.00489644,3064.1,3064.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763456461452,0.00489644,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456461453,3.2078,3065.0,3064.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763456461653,3.9345,3065.4,3064.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763456461855,3.9345,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456462655,0.00489644,3065.3,3064.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456463068,8.01689644,3065.3,3064.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456464867,0.00489644,3065.3,3064.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456465066,0.00489644,3065.3,3065.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1763456465265,0.00489644,3065.3,3065.2,1.21775373]
["bitfinex-derivatives","ETHF0:USTF0",1763456468259,1.23519644,3065.3,3065.2,0.00305373]
["bitfinex-derivatives","ETHF0:USTF0",1763456468661,0.00489644,3065.3,3065.2,0.00305373]
["bitfinex-derivatives","ETHF0:USTF0",1763456469366,0.00489644,3065.3,3065.2,1.21775373]
["bitfinex-derivatives","ETHF0:USTF0",1763456469559,0.00489644,3065.3,3065.2,0.00305373]
["bitfinex-derivatives","ETHF0:USTF0",1763456470163,1.23519644,3065.3,3065.2,0.00305373]
["bitfinex-derivatives","ETHF0:USTF0",1763456472662,1.9633,3064.8,3064.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456473163,0.00489644,3065.3,3064.7,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456473964,0.00489644,3065.3,3064.7,0.00735171]
["bitfinex-derivatives","ETHF0:USTF0",1763456474166,7.228,3065.2,3064.7,0.00735171]
["bitfinex-derivatives","ETHF0:USTF0",1763456474366,8.01,3065.2,3064.7,0.00735171]
["bitfinex-derivatives","ETHF0:USTF0",1763456474974,1.2303,3064.8,3064.7,0.00735171]
["bitfinex-derivatives","ETHF0:USTF0",1763456475973,0.733,3065.0,3064.7,0.00735171]
["bitfinex-derivatives","ETHF0:USTF0",1763456477965,1.2303,3064.8,3064.7,0.00735171]
["bitfinex-derivatives","ETHF0:USTF0",1763456478872,0.733,3065.0,3064.7,0.00735171]
["bitfinex-derivatives","ETHF0:USTF0",1763456479274,1.2303,3064.8,3064.7,0.00735171]
["bitfinex-derivatives","ETHF0:USTF0",1763456480278,1.2303,3064.8,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456480776,3.9408,3065.0,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456480974,1.7346,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456481276,1.7346,3064.5,3064.4,3.21167403]
["bitfinex-derivatives","ETHF0:USTF0",1763456483677,1.7346,3064.5,3064.4,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1763456485179,11.9498,3065.0,3064.4,1.05717403]
["bitfinex-derivatives","ETHF0:USTF0",1763456487369,1.7643,3064.5,3064.4,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1763456487569,1.37214381,3064.5,3064.4,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1763456493472,9.38114381,3064.5,3064.4,0.00387403]
["bitfinex-derivatives","ETHF0:USTF0",1763456494479,1.1228,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456495475,1.1228,3063.7,3063.6,4.31308407]
["bitfinex-derivatives","ETHF0:USTF0",1763456495676,5.7644,3064.0,3063.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763456495883,6.8872,3064.0,3063.6,3.21128407]
["bitfinex-derivatives","ETHF0:USTF0",1763456496678,6.8872,3064.0,3063.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763456496981,1.8002,3064.0,3063.6,3.21128407]
["bitfinex-derivatives","ETHF0:USTF0",1763456497577,8.009,3064.4,3063.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763456498882,1.8002,3064.0,3063.6,3.21128407]
["bitfinex-derivatives","ETHF0:USTF0",1763456500286,8.009,3064.4,3063.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763456501083,0.6774,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456501581,3.9408,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456501582,1.16132948,3064.8,3064.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763456501786,2.45434384,3065.0,3063.6,1.15491412]
["bitfinex-derivatives","ETHF0:USTF0",1763456501787,0.733,3065.0,3064.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763456501987,1.1228,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456502186,0.733,3065.0,3064.6,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763456503183,1.1228,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456504292,1.16622592,3065.3,3064.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763456504488,0.00489644,3065.3,3064.7,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763456505184,0.00489644,3065.3,3065.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1763456506395,1.1228,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456507287,1.8002,3065.0,3064.9,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456510896,1.1228,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456511994,1.1228,3064.2,3063.7,4.06799819]
["bitfinex-derivatives","ETHF0:USTF0",1763456512190,0.73062758,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456512586,1.1228,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456512983,9.13932948,3064.2,3063.7,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1763456513188,8.007,3064.1,3064.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763456513397,9.1298,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456513996,1.1228,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456514301,1.1228,3063.7,3063.6,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1763456516699,1.1228,3063.7,3063.6,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456516995,1.1228,3063.1,3062.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763456517200,4.3306,3063.1,3062.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763456517884,4.33790735,3063.1,3062.5,0.42330233]
["bitfinex-derivatives","ETHF0:USTF0",1763456518890,3.2078,3062.7,3062.5,0.42330233]
["bitfinex-derivatives","ETHF0:USTF0",1763456519293,1.0499,3062.6,3062.5,0.00790233]
["bitfinex-derivatives","ETHF0:USTF0",1763456519490,4.2577,3062.6,3062.5,0.00790233]
["bitfinex-derivatives","ETHF0:USTF0",1763456520298,3.2078,3062.6,3062.5,1.66770233]
["bitfinex-derivatives","ETHF0:USTF0",1763456521594,0.00730735,3063.1,3063.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1763456521792,0.00730735,3063.1,3063.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763456525612,1.05720735,3063.1,3063.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763456525794,1.0499,3063.0,3062.5,0.65060233]
["bitfinex-derivatives","ETHF0:USTF0",1763456526191,1.0499,3062.6,3062.5,0.00790233]
["bitfinex-derivatives","ETHF0:USTF0",1763456526393,7.1317,3062.6,3061.6,0.86019819]
["bitfinex-derivatives","ETHF0:USTF0",1763456526601,3.2078,3061.7,3061.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763456526798,3.2078,3062.3,3062.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763456527406,1.0499,3062.1,3061.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763456527602,1.0499,3062.1,3062.0,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1763456527905,4.2577,3062.1,3062.0,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1763456528998,4.2577,3062.1,3062.0,1.66357825]
["bitfinex-derivatives","ETHF0:USTF0",1763456528999,3.2078,3062.1,3062.0,1.66357825]
["bitfinex-derivatives","ETHF0:USTF0",1763456529398,3.2078,3062.1,3062.0,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1763456529399,4.2577,3062.1,3062.0,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1763456530801,3.2078,3062.1,3062.0,1.66357825]
["bitfinex-derivatives","ETHF0:USTF0",1763456531008,4.2577,3062.5,3062.0,0.64647825]
["bitfinex-derivatives","ETHF0:USTF0",1763456531811,3.2078,3062.1,3062.0,0.64647825]
["bitfinex-derivatives","ETHF0:USTF0",1763456532298,4.2577,3062.1,3062.0,0.64647825]
["bitfinex-derivatives","ETHF0:USTF0",1763456532606,4.2577,3062.1,3062.0,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1763456533902,0.00730735,3063.1,3062.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763456533903,3.2078,3062.5,3062.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763456534106,3.2078,3062.5,3062.0,0.64647825]
["bitfinex-derivatives","ETHF0:USTF0",1763456534107,4.2577,3062.5,3062.0,0.64647825]
["bitfinex-derivatives","ETHF0:USTF0",1763456534406,4.2577,3062.1,3062.0,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1763456535808,10.7917,3062.0,3060.6,0.86019819]
["bitfinex-derivatives","ETHF0:USTF0",1763456535996,1.0499,3061.1,3060.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1763456536810,0.00489644,3061.1,3060.5,0.64659483]
["bitfinex-derivatives","ETHF0:USTF0",1763456537107,1.0499,3060.6,3060.5,0.00389483]
["bitfinex-derivatives","ETHF0:USTF0",1763456537300,1.05350872,3060.6,3060.5,0.00389483]
["bitfinex-derivatives","ETHF0:USTF0",1763456537806,7.05350872,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456538010,3.2078,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456538801,3.2078,3060.2,3059.6,3.21017028]
["bitfinex-derivatives","ETHF0:USTF0",1763456539197,0.00360872,3060.6,3060.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1763456539402,0.00360872,3060.6,3060.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1763456539898,1.05350872,3060.6,3060.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763456540199,0.90590872,3060.6,3060.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1763456540407,0.00360872,3060.6,3060.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763456541406,3.21269644,3061.1,3061.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763456541612,0.00489644,3061.1,3061.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1763456541805,3.2078,3062.3,3061.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763456542608,3.2078,3061.9,3061.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763456543013,0.9108,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456543206,3.2078,3061.4,3061.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763456543519,3.2078,3061.4,3061.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763456543809,0.00489644,3062.2,3061.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763456543810,3.2078,3061.9,3061.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763456544011,0.00489644,3062.2,3061.8,0.95669913]
["bitfinex-derivatives","ETHF0:USTF0",1763456545311,0.00489644,3062.2,3062.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1763456545715,0.9108,3062.1,3061.8,0.00419913]
["bitfinex-derivatives","ETHF0:USTF0",1763456546608,0.9108,3061.9,3061.8,0.00419913]
["bitfinex-derivatives","ETHF0:USTF0",1763456546806,0.00489644,3062.2,3061.8,0.00419913]
["bitfinex-derivatives","ETHF0:USTF0",1763456547211,0.8423,3061.9,3061.8,0.00419913]
["bitfinex-derivatives","ETHF0:USTF0",1763456547515,0.00489644,3062.2,3061.8,0.00419913]
["bitfinex-derivatives","ETHF0:USTF0",1763456548315,0.8423,3061.9,3061.8,0.00419913]
["bitfinex-derivatives","ETHF0:USTF0",1763456549514,0.00489644,3062.2,3061.8,0.00419913]
["bitfinex-derivatives","ETHF0:USTF0",1763456550720,0.8423,3061.9,3061.8,0.00419913]
["bitfinex-derivatives","ETHF0:USTF0",1763456551414,0.812,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456552411,0.00489644,3062.2,3061.5,3.74071563]
["bitfinex-derivatives","ETHF0:USTF0",1763456555824,0.00489644,3062.2,3062.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763456556016,2.61809373,3063.0,3062.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763456556017,1.16132948,3063.4,3063.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763456556220,3.2078,3063.5,3063.0,0.79500871]
["bitfinex-derivatives","ETHF0:USTF0",1763456556426,3.2078,3063.5,3063.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763456556923,4.0156,3063.1,3062.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763456557130,4.02345253,3063.1,3062.5,0.79974778]
["bitfinex-derivatives","ETHF0:USTF0",1763456557325,4.02345253,3063.1,3062.5,0.53469644]
["bitfinex-derivatives","ETHF0:USTF0",1763456557915,0.00785253,3063.1,3063.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456559829,3.2078,3063.6,3063.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456560032,3.2078,3064.0,3063.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456560727,3.21179129,3064.0,3063.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456562318,0.1865,3063.5,3062.5,3.74249644]
["bitfinex-derivatives","ETHF0:USTF0",1763456562523,3.2078,3063.1,3062.5,3.74249644]
["bitfinex-derivatives","ETHF0:USTF0",1763456562725,3.2078,3063.1,3063.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456563827,0.29839129,3064.0,3063.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456563828,3.2078,3063.6,3063.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456564030,3.21179129,3064.0,3063.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456566727,4.0156,3063.6,3063.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763456568725,3.2078,3063.6,3063.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763456569118,3.2078,3063.6,3063.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763456569319,4.0156,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456569529,0.8078,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456569935,0.8078,3062.6,3062.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456570526,3.5347,3063.0,3062.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456570527,3.2078,3063.0,3062.5,0.53469644]
["bitfinex-derivatives","ETHF0:USTF0",1763456574428,3.2078,3062.8,3062.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763456574622,3.2078,3063.1,3062.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1763456575028,0.8078,3062.6,3062.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456575232,3.2078,3063.1,3062.5,0.53469644]
["bitfinex-derivatives","ETHF0:USTF0",1763456576532,0.8078,3062.6,3062.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456576934,4.0156,3062.6,3062.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456577137,4.0156,3062.6,3062.5,0.49779644]
["bitfinex-derivatives","ETHF0:USTF0",1763456577337,3.2078,3062.6,3062.5,1.33749644]
["bitfinex-derivatives","ETHF0:USTF0",1763456577638,3.7646,3062.6,3062.5,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456579741,3.2078,3062.6,3062.5,1.33749644]
["bitfinex-derivatives","ETHF0:USTF0",1763456580041,3.2078,3062.6,3062.5,0.49779644]
["bitfinex-derivatives","ETHF0:USTF0",1763456580341,3.7646,3062.6,3062.5,0.49779644]
["bitfinex-derivatives","ETHF0:USTF0",1763456580745,1.16132948,3063.2,3063.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763456581040,4.13322748,3063.6,3063.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763456581238,3.2078,3063.6,3063.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763456584944,3.7646,3063.6,3063.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763456585146,3.2078,3063.6,3063.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763456585643,3.21179129,3064.0,3063.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763456585840,3.26400001,3063.9,3062.9,3.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763456586040,3.2078,3063.1,3063.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763456586945,3.2078,3063.1,3063.0,0.4954481]
["bitfinex-derivatives","ETHF0:USTF0",1763456591249,3.2078,3063.1,3063.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763456591545,3.2078,3063.1,3063.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763456592131,3.2078,3063.1,3063.0,0.49556124]
["bitfinex-derivatives","ETHF0:USTF0",1763456593846,3.2078,3063.1,3063.0,1.33526124]
["bitfinex-derivatives","ETHF0:USTF0",1763456594543,3.2078,3063.1,3063.0,7.33526124]
["bitfinex-derivatives","ETHF0:USTF0",1763456594748,3.2078,3063.7,3063.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763456595647,3.2078,3063.7,3063.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763456596756,3.2078,3063.7,3063.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763456597047,3.2078,3063.7,3063.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763456600145,3.2078,3063.7,3063.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1763456601949,3.21269644,3064.1,3064.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763456602155,0.00489644,3064.1,3064.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763456603052,0.00799961,3064.1,3064.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763456603246,3.21579961,3064.1,3064.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763456603446,0.00799961,3064.1,3064.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763456605046,0.00799961,3064.1,3064.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763456605246,0.00799961,3064.1,3064.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763456611256,4.37812366,3064.8,3064.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763456611468,3.2078,3064.8,3064.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763456612257,3.21095777,3064.8,3064.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763456612460,3.21095777,3064.8,3064.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1763456613660,0.00489644,3065.0,3064.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1763456614564,0.00857087,3065.0,3064.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1763456614764,0.00857087,3065.0,3064.9,1.12159508]
["bitfinex-derivatives","ETHF0:USTF0",1763456615566,3.2078,3065.7,3065.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1763456616571,3.21097327,3065.7,3065.6,0.86852647]
["bitfinex-derivatives","ETHF0:USTF0",1763456620962,0.00317327,3065.7,3065.6,0.86852647]
["bitfinex-derivatives","ETHF0:USTF0",1763456621164,3.21097327,3065.7,3065.6,0.00252647]
["bitfinex-derivatives","ETHF0:USTF0",1763456621367,9.21097327,3065.7,3065.6,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763456621664,3.21097327,3065.7,3065.6,2.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763456622073,10.93231711,3065.7,3065.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763456622261,3.2078,3065.1,3065.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763456622873,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456623072,3.2078,3065.1,3065.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763456628065,3.2078,3065.1,3065.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763456628268,3.2078,3065.1,3065.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763456629075,4.92914384,3065.1,3064.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456629266,4.96309943,3064.4,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456629463,3.2078,3063.7,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456629675,3.2078,3063.7,3063.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763456630263,3.2078,3063.7,3063.5,0.52380095]
["bitfinex-derivatives","ETHF0:USTF0",1763456631976,3.2078,3063.7,3063.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1763456634168,3.2078,3063.7,3063.6,0.86831422]
["bitfinex-derivatives","ETHF0:USTF0",1763456637680,0.00489644,3063.9,3063.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456638473,0.92679644,3063.9,3063.6,0.00231422]
["bitfinex-derivatives","ETHF0:USTF0",1763456638684,0.00489644,3063.9,3063.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456638880,0.92679644,3063.9,3063.6,0.00231422]
["bitfinex-derivatives","ETHF0:USTF0",1763456639070,0.9219,3063.7,3063.6,0.91101422]
["bitfinex-derivatives","ETHF0:USTF0",1763456639577,0.00489644,3063.9,3063.6,0.91101422]
["bitfinex-derivatives","ETHF0:USTF0",1763456640582,0.00489644,3063.9,3063.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456641781,0.92679644,3063.9,3063.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456641980,0.00489644,3063.9,3063.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456642181,0.92679644,3063.9,3063.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456642773,0.00489644,3063.9,3063.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456643679,0.00489644,3063.9,3063.2,1.15154108]
["bitfinex-derivatives","ETHF0:USTF0",1763456643680,9.26320001,3063.8,3063.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1763456643874,9.26320001,3063.8,3062.0,4.48521737]
["bitfinex-derivatives","ETHF0:USTF0",1763456643875,3.2078,3063.3,3061.5,2.81613154]
["bitfinex-derivatives","ETHF0:USTF0",1763456644079,3.2078,3061.6,3061.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763456644269,3.2078,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456644270,0.74650262,3061.5,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456644475,0.74650262,3061.5,3059.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763456644476,1.17044467,3061.1,3059.8,0.25620223]
["bitfinex-derivatives","ETHF0:USTF0",1763456644674,1.17044467,3060.8,3060.0,0.51298287]
["bitfinex-derivatives","ETHF0:USTF0",1763456644980,3.2078,3060.4,3060.2,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456645285,0.74650262,3060.3,3060.2,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456645471,3.2078,3060.4,3060.2,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456646273,0.78659655,3060.3,3060.0,0.00358287]
["bitfinex-derivatives","ETHF0:USTF0",1763456647687,3.2078,3060.4,3060.0,0.00358287]
["bitfinex-derivatives","ETHF0:USTF0",1763456647688,3.2078,3060.4,3060.0,0.51298287]
["bitfinex-derivatives","ETHF0:USTF0",1763456647986,3.2078,3060.4,3060.0,0.00358287]
["bitfinex-derivatives","ETHF0:USTF0",1763456648687,3.2078,3060.4,3060.0,0.51298287]
["bitfinex-derivatives","ETHF0:USTF0",1763456649389,3.2078,3060.4,3060.0,0.00358287]
["bitfinex-derivatives","ETHF0:USTF0",1763456649596,3.2078,3060.4,3060.0,0.51298287]
["bitfinex-derivatives","ETHF0:USTF0",1763456649889,11.2768,3060.4,3060.0,0.51298287]
["bitfinex-derivatives","ETHF0:USTF0",1763456650391,3.2078,3060.4,3060.0,1.04297287]
["bitfinex-derivatives","ETHF0:USTF0",1763456650784,3.2078,3060.4,3060.0,0.51298287]
["bitfinex-derivatives","ETHF0:USTF0",1763456651293,3.2078,3060.4,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763456651492,3.2078,3060.4,3060.0,1.04298287]
["bitfinex-derivatives","ETHF0:USTF0",1763456651688,3.2078,3060.4,3060.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763456651893,3.2078,3060.4,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763456652397,3.2078,3060.4,3060.0,1.04297287]
["bitfinex-derivatives","ETHF0:USTF0",1763456652783,3.2078,3060.4,3060.0,1.04298287]
["bitfinex-derivatives","ETHF0:USTF0",1763456652987,3.2078,3060.4,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763456654188,3.2078,3060.4,3060.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456655292,0.42,3060.4,3060.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456655490,3.2078,3060.5,3060.4,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1763456657295,3.21269644,3060.9,3060.8,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1763456658694,3.21269644,3060.9,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763456659193,0.00489644,3060.9,3060.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1763456659395,3.2078,3061.3,3061.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1763456659784,1.75566701,3062.6,3061.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763456659785,3.2078,3061.7,3061.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1763456659985,3.2078,3061.7,3061.6,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1763456660187,3.2078,3061.7,3061.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763456660393,3.21091445,3061.7,3061.6,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1763456661392,3.21091445,3061.7,3061.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763456661697,3.21091445,3061.7,3061.4,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763456661989,3.21091445,3061.7,3061.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456662389,0.80826246,3061.6,3061.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1763456662589,3.21091445,3061.7,3061.6,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763456662989,3.21091445,3061.7,3061.6,1.56133]
["bitfinex-derivatives","ETHF0:USTF0",1763456663393,3.21091445,3061.7,3061.5,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1763456664398,3.21091445,3061.7,3061.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763456664598,0.80900767,3061.6,3061.3,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1763456665701,6.80900767,3061.6,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456665994,3.2078,3061.1,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763456666200,0.80900767,3061.0,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763456666500,0.80900767,3061.0,3060.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1763456666803,0.80900767,3061.0,3060.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1763456667194,0.80900767,3061.0,3060.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763456667800,3.2078,3060.7,3060.0,0.00358287]
["bitfinex-derivatives","ETHF0:USTF0",1763456667995,3.2078,3060.7,3059.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763456667996,3.2078,3060.1,3059.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763456668193,3.2078,3059.6,3058.9,0.53018]
["bitfinex-derivatives","ETHF0:USTF0",1763456668401,3.2078,3059.1,3058.7,0.56291416]
["bitfinex-derivatives","ETHF0:USTF0",1763456668588,4.01680767,3059.1,3058.7,0.56291416]
["bitfinex-derivatives","ETHF0:USTF0",1763456668792,0.80900767,3059.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763456669003,0.81214823,3059.0,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456669302,2.55422802,3059.0,3058.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456669502,0.80900767,3058.9,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456669705,1.16324527,3058.9,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456670193,1.97225294,3058.9,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456670389,0.80900767,3058.8,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456670898,1.97225294,3058.9,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456671197,1.97225294,3058.8,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456671401,0.80900767,3058.8,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456671909,2.55108746,3058.8,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456672104,3.14940691,3058.8,3058.7,0.03517957]
["bitfinex-derivatives","ETHF0:USTF0",1763456672904,13.01295573,3058.8,3057.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763456673204,4.95566077,3057.8,3057.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763456673413,2.55686844,3057.7,3057.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763456673704,2.55686844,3057.7,3057.6,0.53326851]
["bitfinex-derivatives","ETHF0:USTF0",1763456674108,0.80900767,3057.7,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456674695,0.80900767,3057.7,3057.6,1.09825851]
["bitfinex-derivatives","ETHF0:USTF0",1763456674897,2.55768285,3057.7,3057.6,1.09825851]
["bitfinex-derivatives","ETHF0:USTF0",1763456675099,0.80900767,3057.7,3057.6,1.09825851]
["bitfinex-derivatives","ETHF0:USTF0",1763456675301,2.93514806,3058.5,3058.4,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763456675612,0.5824,3060.0,3059.1,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763456675796,1.11241,3060.0,3059.1,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1763456675995,0.5824,3060.0,3059.1,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763456676201,1.06539644,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456676400,1.06785316,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456676906,1.06785316,3059.2,3058.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763456677211,1.06785316,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456677610,1.0605,3058.7,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456677811,3.2078,3057.8,3057.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763456678109,3.2078,3057.8,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456679110,3.2078,3057.8,3057.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763456679314,3.2078,3058.2,3057.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763456679706,0.53034,3058.1,3057.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763456680098,3.2078,3058.2,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456680806,3.73812,3058.2,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456681411,3.2078,3058.2,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456681601,0.53034,3058.1,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456682208,0.53036,3058.0,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456682413,0.53035,3058.0,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456683709,0.53037,3057.9,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456684213,3.2078,3058.2,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456685515,3.73813,3058.2,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456685710,0.53033,3058.1,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456686616,0.53033,3058.1,3058.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456687616,3.2078,3058.6,3058.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1763456687910,3.2078,3058.6,3058.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763456688214,3.2078,3058.6,3058.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456688215,0.53027,3058.5,3058.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456688413,3.2078,3058.6,3058.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456688414,3.73806,3058.6,3058.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456688601,0.53026,3058.5,3058.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456689017,3.2078,3058.6,3058.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456689217,0.53029,3058.4,3058.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456689813,0.5304,3057.7,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456690018,3.7382,3057.7,3057.6,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1763456690218,11.3228,3057.7,3056.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1763456690520,0.53055,3056.9,3056.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456691121,0.00295914,3056.9,3056.5,0.62916882]
["bitfinex-derivatives","ETHF0:USTF0",1763456691614,0.53058,3056.7,3056.5,0.00326882]
["bitfinex-derivatives","ETHF0:USTF0",1763456691817,0.00295914,3056.9,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456691818,0.53064,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456692012,3.73847,3056.2,3055.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456692220,0.53071,3056.0,3055.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456692418,3.2078,3055.8,3055.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456692619,9.1968,3056.3,3055.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456692820,0.53071,3056.0,3055.5,0.62928945]
["bitfinex-derivatives","ETHF0:USTF0",1763456693115,3.2078,3055.8,3055.5,0.62928945]
["bitfinex-derivatives","ETHF0:USTF0",1763456693311,3.2078,3055.8,3055.5,0.00338945]
["bitfinex-derivatives","ETHF0:USTF0",1763456693512,3.2078,3056.2,3055.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456693709,3.73847,3056.2,3055.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456693909,3.2078,3056.2,3055.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456694121,0.53069,3056.1,3055.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456694525,3.73848,3056.2,3055.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456694725,0.53069,3056.1,3055.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456695027,3.2078,3056.2,3055.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456695223,3.73847,3056.2,3055.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1763456695525,0.53072,3055.9,3055.5,0.00338945]
["bitfinex-derivatives","ETHF0:USTF0",1763456695728,3.2078,3055.8,3055.5,0.00338945]
["bitfinex-derivatives","ETHF0:USTF0",1763456696523,3.73854,3055.8,3055.5,0.00338945]
["bitfinex-derivatives","ETHF0:USTF0",1763456696721,0.53075,3055.7,3055.5,0.00338945]
["bitfinex-derivatives","ETHF0:USTF0",1763456696920,0.6893,3055.6,3055.5,0.00338945]
["bitfinex-derivatives","ETHF0:USTF0",1763456697522,0.6893,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456697523,3.06686046,3055.8,3055.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456697718,0.69080453,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456698315,1.22152453,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456698512,1.22152453,3055.9,3055.3,3.21094702]
["bitfinex-derivatives","ETHF0:USTF0",1763456698833,0.69080453,3055.9,3055.3,3.21094702]
["bitfinex-derivatives","ETHF0:USTF0",1763456699228,0.00490453,3055.9,3055.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456699526,0.00490453,3055.9,3055.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763456700419,3.2078,3056.5,3055.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763456700727,3.21075914,3056.9,3056.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763456700922,3.21075914,3056.9,3056.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456701718,3.21075914,3056.9,3056.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763456701914,0.00295914,3056.9,3056.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763456703727,0.00295914,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456705226,0.00295914,3056.9,3056.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763456705730,0.00295914,3056.9,3056.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456705924,0.00295914,3056.9,3056.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763456706529,0.00295914,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456707826,0.00295914,3056.9,3056.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763456708331,0.00295914,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456708535,0.53349914,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456708928,0.00295914,3056.9,3056.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763456709227,0.00490453,3057.0,3056.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763456710222,0.00273647,3057.0,3056.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763456710429,0.53038,3057.9,3057.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456710825,0.53039,3057.8,3057.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456711325,0.53330281,3057.8,3057.6,0.76318475]
["bitfinex-derivatives","ETHF0:USTF0",1763456712331,3.2078,3057.7,3057.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456712534,0.53049,3057.2,3057.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456712719,0.53051,3057.1,3057.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456712925,0.6965,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456713332,0.5305,3057.2,3056.5,3.21665658]
["bitfinex-derivatives","ETHF0:USTF0",1763456713625,0.53051,3057.1,3057.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763456714832,0.6965,3056.6,3056.5,0.00885658]
["bitfinex-derivatives","ETHF0:USTF0",1763456715045,3.9043,3056.6,3056.5,0.00885658]
["bitfinex-derivatives","ETHF0:USTF0",1763456718832,0.6876,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456719030,1.21832,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456719230,0.53074,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456719536,3.2078,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456719740,3.21270453,3056.2,3055.6,3.21055807]
["bitfinex-derivatives","ETHF0:USTF0",1763456720032,0.5307,3056.0,3055.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763456720829,0.53073,3055.8,3055.6,0.00275807]
["bitfinex-derivatives","ETHF0:USTF0",1763456721234,0.4836,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456721530,0.53082,3055.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456722135,3.2078,3055.7,3055.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763456722348,3.2101023,3055.7,3055.2,2.07785158]
["bitfinex-derivatives","ETHF0:USTF0",1763456722635,0.53081,3055.4,3055.2,2.07785158]
["bitfinex-derivatives","ETHF0:USTF0",1763456723236,0.53081,3055.4,3055.2,0.79015158]
["bitfinex-derivatives","ETHF0:USTF0",1763456723433,0.4836,3055.3,3055.2,0.00305158]
["bitfinex-derivatives","ETHF0:USTF0",1763456723628,3.6914,3055.3,3055.2,0.00305158]
["bitfinex-derivatives","ETHF0:USTF0",1763456724135,3.2101023,3055.7,3055.2,2.07785158]
["bitfinex-derivatives","ETHF0:USTF0",1763456724347,0.4836,3055.3,3055.2,0.00305158]
["bitfinex-derivatives","ETHF0:USTF0",1763456724536,3.6914,3055.3,3055.2,0.00305158]
["bitfinex-derivatives","ETHF0:USTF0",1763456725128,0.53091,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456725337,3.2078,3055.3,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456725531,0.53093,3054.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456725932,0.53091,3054.8,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456726129,0.4806,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456726435,3.73871,3054.8,3054.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763456726830,0.53093,3054.7,3054.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763456727032,0.4806,3054.6,3054.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763456727740,0.3937,3054.4,3054.3,0.00269013]
["bitfinex-derivatives","ETHF0:USTF0",1763456727940,3.6015,3054.4,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763456728141,3.2078,3054.4,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763456728442,3.2078,3053.9,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763456728640,0.3937,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763456728940,0.3937,3053.8,3053.7,0.03663222]
["bitfinex-derivatives","ETHF0:USTF0",1763456729340,0.53118,3053.3,3053.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763456729534,0.53119,3053.2,3053.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763456729733,0.53117,3053.4,3053.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763456730042,0.53118,3053.3,3053.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763456730243,0.00302328,3053.3,3053.0,0.78979818]
["bitfinex-derivatives","ETHF0:USTF0",1763456731340,0.3571,3053.1,3053.0,0.00269818]
["bitfinex-derivatives","ETHF0:USTF0",1763456731541,3.2078,3053.1,3052.4,3.47352296]
["bitfinex-derivatives","ETHF0:USTF0",1763456731735,0.53128,3052.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456731936,0.88848,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456732240,0.88848,3052.1,3050.4,2.48081579]
["bitfinex-derivatives","ETHF0:USTF0",1763456732241,0.53144,3051.8,3051.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1763456732437,3.2078,3052.1,3051.0,4.23043851]
["bitfinex-derivatives","ETHF0:USTF0",1763456732633,3.2078,3052.1,3051.0,3.97086947]
["bitfinex-derivatives","ETHF0:USTF0",1763456732842,3.2078,3051.5,3051.0,0.76306947]
["bitfinex-derivatives","ETHF0:USTF0",1763456733340,3.2078,3051.5,3051.0,2.02626947]
["bitfinex-derivatives","ETHF0:USTF0",1763456734049,0.53151,3051.4,3051.0,2.02626947]
["bitfinex-derivatives","ETHF0:USTF0",1763456734349,3.2078,3051.5,3051.0,0.76306947]
["bitfinex-derivatives","ETHF0:USTF0",1763456734845,3.73929,3051.5,3051.0,0.76306947]
["bitfinex-derivatives","ETHF0:USTF0",1763456735243,3.2078,3051.1,3051.0,2.02626947]
["bitfinex-derivatives","ETHF0:USTF0",1763456735446,3.21107071,3051.1,3051.0,0.76306947]
["bitfinex-derivatives","ETHF0:USTF0",1763456737048,3.56817071,3051.1,3051.0,0.00386947]
["bitfinex-derivatives","ETHF0:USTF0",1763456737243,0.3571,3050.6,3050.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763456737450,3.21107071,3051.1,3051.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763456737851,3.21107071,3051.1,3051.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763456738049,0.00327071,3051.1,3051.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1763456738352,0.00327071,3051.1,3051.0,2.02581434]
["bitfinex-derivatives","ETHF0:USTF0",1763456739362,0.00491296,3051.6,3051.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763456739554,0.53129,3052.7,3051.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1763456739856,3.2078,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456740349,0.00345491,3053.0,3052.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763456744743,0.00345491,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456745258,0.53468491,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456745758,1.2356,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456745956,0.00345491,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456746161,0.53468491,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456746454,0.53124,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456746654,0.00345491,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456746861,0.53124,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456747257,1.2356,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456747450,1.76687,3052.8,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456748757,1.76686,3052.8,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456748953,3.2078,3052.9,3052.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763456749253,0.53125,3052.8,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456749459,1.2356,3052.7,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456750250,3.2078,3052.9,3052.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763456750452,3.2078,3052.9,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456750645,3.73905,3052.9,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456750854,3.2078,3052.9,3052.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763456751045,1.2356,3052.7,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456751557,0.53125,3052.8,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456751854,3.2078,3052.9,3052.6,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456752057,1.2356,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456752257,0.53132,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456752450,0.53134,3052.4,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456753252,1.2356,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456753850,0.53141,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456754653,3.9262,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456754860,0.5314,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456755164,3.9262,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456755457,0.5314,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456755859,0.53138,3052.1,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456756058,0.5314,3052.0,3051.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763456756854,0.53137,3052.2,3051.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763456757149,1.1422,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456757358,0.53147,3051.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456758051,0.00491296,3051.8,3051.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456758253,0.53146,3051.6,3051.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456758449,0.00491296,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456758652,0.53146,3051.6,3051.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456758850,0.53155,3051.1,3049.9,1.14774386]
["bitfinex-derivatives","ETHF0:USTF0",1763456759150,0.53155,3051.1,3050.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456759151,3.2078,3051.1,3050.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456759457,0.53159,3050.9,3050.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456759646,3.2078,3051.1,3050.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456759847,0.53161,3050.8,3050.5,0.69993698]
["bitfinex-derivatives","ETHF0:USTF0",1763456760160,0.5350828,3050.8,3050.5,0.69993698]
["bitfinex-derivatives","ETHF0:USTF0",1763456760362,0.0034728,3050.8,3050.5,0.69993698]
["bitfinex-derivatives","ETHF0:USTF0",1763456760864,0.0034728,3050.8,3050.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456762955,0.00491296,3051.8,3051.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1763456763156,0.00491296,3051.8,3051.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456763353,3.2078,3052.8,3052.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456763556,3.73906,3052.8,3052.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456763761,3.2078,3052.8,3052.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456763956,3.2106218,3052.8,3052.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456764255,3.2106218,3052.8,3052.7,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1763456764256,0.0028218,3052.8,3052.7,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1763456764660,0.5340718,3052.8,3052.7,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1763456765159,4.8840718,3052.8,3052.7,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1763456765355,4.3528218,3052.8,3052.7,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1763456765559,3.2106218,3052.8,3052.7,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1763456766363,4.3528218,3052.8,3052.7,0.00405699]
["bitfinex-derivatives","ETHF0:USTF0",1763456766758,15.41406505,3052.8,3051.4,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456766954,3.2078,3051.5,3051.4,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456767861,3.2078,3051.5,3051.4,0.00832228]
["bitfinex-derivatives","ETHF0:USTF0",1763456769570,3.2078,3051.5,3051.4,1.14142228]
["bitfinex-derivatives","ETHF0:USTF0",1763456770667,8.8732218,3052.8,3052.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1763456770668,3.2078,3052.3,3052.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1763456773863,3.2078,3052.7,3052.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456774071,3.2078,3052.7,3052.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763456775866,3.2078,3052.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456775867,0.53132,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456776066,0.53139,3052.1,3051.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456776272,0.53144,3051.8,3051.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456776473,3.2078,3051.9,3051.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456776673,3.73921,3051.9,3051.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456777066,0.53143,3051.8,3051.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456777267,1.67365,3051.7,3051.4,0.00832228]
["bitfinex-derivatives","ETHF0:USTF0",1763456777467,3.73922,3051.9,3051.4,0.00832228]
["bitfinex-derivatives","ETHF0:USTF0",1763456777664,0.53143,3051.8,3051.4,0.00832228]
["bitfinex-derivatives","ETHF0:USTF0",1763456779065,3.2078,3051.9,3051.4,0.00832228]
["bitfinex-derivatives","ETHF0:USTF0",1763456779268,3.2078,3051.9,3051.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456779670,3.73921,3051.9,3051.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456780580,3.2078,3051.9,3051.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763456781278,3.73921,3051.9,3051.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763456781478,5.01851,3051.9,3051.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456781675,2.31048,3051.5,3051.4,0.00832228]
["bitfinex-derivatives","ETHF0:USTF0",1763456781881,4.62477517,3051.5,3051.4,0.00832228]
["bitfinex-derivatives","ETHF0:USTF0",1763456788978,4.5831,3051.5,3051.4,0.00832228]
["bitfinex-derivatives","ETHF0:USTF0",1763456789179,10.94071237,3051.5,3050.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1763456789378,3.2078,3050.7,3050.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763456789685,3.73943,3050.7,3050.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1763456790177,0.53163,3050.6,3050.5,0.77428873]
["bitfinex-derivatives","ETHF0:USTF0",1763456790384,1.91028749,3050.6,3050.5,0.00328873]
["bitfinex-derivatives","ETHF0:USTF0",1763456790782,1.91028749,3050.6,3050.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763456790783,1.90702,3050.1,3050.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763456790977,5.11482,3050.1,3050.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763456791889,3.2078,3050.5,3050.0,2.27766553]
["bitfinex-derivatives","ETHF0:USTF0",1763456792081,3.2078,3050.5,3050.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456792581,3.2078,3050.5,3050.0,0.25396553]
["bitfinex-derivatives","ETHF0:USTF0",1763456793384,3.73947,3050.5,3050.0,0.25396553]
["bitfinex-derivatives","ETHF0:USTF0",1763456793586,0.53169,3050.3,3050.0,0.25396553]
["bitfinex-derivatives","ETHF0:USTF0",1763456793884,0.53178,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456794183,3.2078,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456794393,3.7396,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456794588,0.53181,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456794787,1.3753,3049.2,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763456794978,1.3753,3049.2,3049.1,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1763456795583,3.21271296,3049.3,3049.1,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1763456795786,3.21271296,3049.3,3049.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763456796386,3.21271296,3049.3,3049.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1763456796580,1.3753,3049.2,3049.1,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1763456798983,3.21271296,3049.3,3049.1,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1763456799293,0.00491296,3049.3,3049.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763456800491,3.21271296,3049.3,3049.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1763456800893,0.53188,3049.2,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763456801094,3.2078,3048.8,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763456801888,3.2078,3048.8,3048.7,0.03570376]
["bitfinex-derivatives","ETHF0:USTF0",1763456803094,3.2078,3048.8,3048.7,1.28840376]
["bitfinex-derivatives","ETHF0:USTF0",1763456803586,4.5831,3048.8,3048.7,0.03570376]
["bitfinex-derivatives","ETHF0:USTF0",1763456804492,3.2078,3048.8,3048.7,0.03570376]
["bitfinex-derivatives","ETHF0:USTF0",1763456804990,3.2078,3049.2,3049.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456805595,3.2078,3049.2,3048.7,0.03570376]
["bitfinex-derivatives","ETHF0:USTF0",1763456805794,3.2078,3049.2,3049.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456808197,3.2078,3049.7,3049.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1763456808393,1.91930307,3049.7,3049.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456809485,0.53665296,3050.0,3049.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456809689,0.00491296,3050.0,3049.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456809893,0.53179,3049.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456810195,0.00491296,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456810196,3.2078,3049.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456810398,1.3753,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456811087,3.2078,3049.8,3049.4,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763456811290,0.53179,3049.7,3049.4,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763456811998,1.90713,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456812402,1.3753,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456812594,0.53181,3049.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456812789,3.73959,3049.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456812996,0.53181,3049.6,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456813592,1.3753,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456813801,3.2078,3049.8,3049.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456814816,1.3753,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456815210,0.53183,3049.5,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456815810,0.00491296,3050.0,3049.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456816015,0.53176,3049.9,3049.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456818216,0.53666296,3050.0,3049.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456818416,0.53176,3049.9,3049.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456818615,0.00491296,3050.0,3049.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763456819016,0.00491296,3050.0,3049.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763456819507,0.00491296,3050.0,3049.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1763456819711,1.0982,3049.6,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456820109,3.2078,3049.8,3049.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763456820110,0.53179,3049.7,3049.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763456820417,0.00491296,3050.0,3049.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763456820611,0.53176,3049.9,3049.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763456820807,0.00491296,3050.0,3049.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763456821311,0.53178,3049.8,3049.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763456821618,0.53181,3049.6,3049.5,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763456822516,0.53184,3049.4,3049.3,3.21271296]
["bitfinex-derivatives","ETHF0:USTF0",1763456822720,1.63004,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456824916,1.0982,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456825120,3.2078,3049.5,3049.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763456827327,1.0982,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456829722,2.27262069,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456831117,1.0982,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456832426,2.86512415,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456833020,2.27620633,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456833622,2.86512415,3049.4,3049.3,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763456833928,1.0933,3048.8,3048.7,0.03570376]
["bitfinex-derivatives","ETHF0:USTF0",1763456834621,3.2078,3049.1,3048.7,1.25970376]
["bitfinex-derivatives","ETHF0:USTF0",1763456834820,1.0933,3048.8,3048.7,0.03570376]
["bitfinex-derivatives","ETHF0:USTF0",1763456836627,1.62525,3048.8,3048.7,0.03570376]
["bitfinex-derivatives","ETHF0:USTF0",1763456838221,0.53211,3047.9,3047.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763456838418,0.53215,3047.7,3047.0,0.49231799]
["bitfinex-derivatives","ETHF0:USTF0",1763456838622,3.2078,3047.9,3047.0,0.49231799]
["bitfinex-derivatives","ETHF0:USTF0",1763456838823,3.2078,3047.4,3047.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763456839331,3.21169371,3047.4,3047.3,1.22660809]
["bitfinex-derivatives","ETHF0:USTF0",1763456840827,0.00492149,3048.2,3047.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763456841032,0.00492149,3048.2,3048.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763456841928,0.00775861,3048.2,3048.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763456843631,1.21665861,3048.2,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456843927,0.53208,3048.1,3047.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763456844321,0.00775861,3048.2,3047.7,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763456845921,0.00775861,3048.2,3048.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1763456847329,0.00775861,3048.2,3048.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456847929,0.00775861,3048.2,3048.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1763456848125,0.00775861,3048.2,3048.1,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456850336,3.2078,3048.9,3048.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456851332,0.00416449,3048.9,3048.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456851834,1.30386449,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456852239,1.83579449,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456852439,1.30386449,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456852739,0.53609449,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456852927,0.53610449,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456853133,0.53610449,3048.9,3048.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456853330,0.53195,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456854433,0.00416449,3048.9,3048.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456856141,0.7241,3049.0,3048.4,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1763456856444,0.53198,3048.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456856739,0.53197,3048.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456857133,0.00405381,3048.7,3048.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456866548,0.53189,3049.2,3049.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456866753,0.7241,3049.0,3048.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1763456867653,0.53195,3048.8,3048.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456868248,1.83168,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456868449,0.53196,3048.8,3048.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1763456868651,1.2997,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456868852,1.83168,3048.6,3048.5,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1763456869141,2.56417197,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456869349,2.5558,3048.5,3048.4,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1763456869652,3.28829197,3048.5,3048.4,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1763456874255,5.05548539,3048.5,3048.4,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1763456874459,3.28829197,3048.5,3048.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763456874956,9.28829197,3048.5,3048.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763456875357,3.28829197,3048.5,3048.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763456875759,4.46717844,3048.5,3048.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763456876161,4.46717844,3048.5,3048.4,1.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1763456876656,2.03219197,3048.5,3048.4,1.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1763456877463,2.56419197,3048.5,3048.4,1.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1763456878176,1.26449197,3048.5,3048.4,1.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1763456878470,2.48669197,3048.5,3048.4,1.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1763456878660,1.26449197,3048.5,3048.4,1.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1763456879072,2.48669197,3048.5,3048.4,1.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1763456879569,0.73249197,3048.5,3048.4,1.19360001]
["bitfinex-derivatives","ETHF0:USTF0",1763456879870,3.2078,3048.7,3048.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456880064,0.7325108,3048.7,3048.6,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456880273,7.949,3048.9,3048.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456880474,9.90360576,3048.9,3048.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456880670,0.73240576,3048.9,3048.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456880872,0.00268867,3049.0,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456881473,0.73504644,3049.0,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456882573,0.00268867,3049.0,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456883770,0.73487623,3049.0,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456884168,0.00268867,3049.0,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456884367,1.22488867,3049.0,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456884568,1.2222,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456884969,1.2222,3048.7,3048.6,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763456885166,1.2222,3048.7,3048.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763456885167,1.2683,3048.5,3048.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763456885365,0.7363,3048.5,3048.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763456885572,0.53198,3048.7,3048.4,1.15760001]
["bitfinex-derivatives","ETHF0:USTF0",1763456885772,0.73228509,3048.6,3048.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456885972,0.73227007,3048.8,3048.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456886173,2.48634801,3048.9,3048.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456886678,1.95440801,3048.9,3048.8,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456887378,1.2222,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456887579,1.95440801,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456887980,1.95440801,3048.7,3048.6,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763456889074,0.00268867,3049.0,3048.6,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763456889279,1.96118867,3049.0,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456889479,3.22535746,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456889684,5.25689031,3050.1,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456889876,6.60127082,3051.0,3048.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1763456889877,3.2078,3050.7,3050.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763456890080,1.9585,3050.0,3048.2,2.88163632]
["bitfinex-derivatives","ETHF0:USTF0",1763456890374,0.7363,3050.0,3049.7,1.16324574]
["bitfinex-derivatives","ETHF0:USTF0",1763456890573,3.2078,3049.9,3049.7,1.16324574]
["bitfinex-derivatives","ETHF0:USTF0",1763456890783,3.21065664,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456890984,0.00285664,3049.9,3049.8,4.11649612]
["bitfinex-derivatives","ETHF0:USTF0",1763456891174,1.22505664,3049.9,3049.8,4.11649612]
["bitfinex-derivatives","ETHF0:USTF0",1763456891374,1.22505664,3049.9,3049.8,5.27768783]
["bitfinex-derivatives","ETHF0:USTF0",1763456891573,0.00285664,3049.9,3049.8,5.27768783]
["bitfinex-derivatives","ETHF0:USTF0",1763456891887,0.00492149,3050.1,3049.8,4.11649612]
["bitfinex-derivatives","ETHF0:USTF0",1763456892183,0.00492149,3050.1,3049.9,0.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1763456892384,0.00492149,3050.1,3050.0,2.6475386]
["bitfinex-derivatives","ETHF0:USTF0",1763456892884,0.00779247,3050.1,3050.0,2.6475386]
["bitfinex-derivatives","ETHF0:USTF0",1763456893086,3.21559247,3050.1,3050.0,0.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1763456893278,4.43779247,3050.1,3050.0,2.06719757]
["bitfinex-derivatives","ETHF0:USTF0",1763456893586,4.43779247,3050.1,3050.0,0.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1763456893978,4.43779247,3050.1,3050.0,1.7777857]
["bitfinex-derivatives","ETHF0:USTF0",1763456894282,4.43779247,3050.1,3050.0,0.90869612]
["bitfinex-derivatives","ETHF0:USTF0",1763456894676,4.43779247,3050.1,3050.0,1.7777857]
["bitfinex-derivatives","ETHF0:USTF0",1763456895383,1.75401,3049.6,3049.4,0.51016811]
["bitfinex-derivatives","ETHF0:USTF0",1763456895582,1.75401,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456895888,1.75408,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456896282,1.75408,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456896482,1.75415,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456897378,1.2222,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456898090,0.7363,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456898685,1.26823,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456899287,0.53194,3048.9,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456899483,0.7363,3049.0,3048.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763456899690,3.73965,3049.4,3048.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763456900190,0.7363,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456900392,1.26813,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456901989,0.7363,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456902389,1.26814,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456902690,0.53185,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456903285,0.7363,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456903593,0.53185,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456903778,0.53185,3049.4,3049.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763456905189,0.7363,3049.5,3049.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1763456905388,0.53188,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456905690,0.53187,3049.3,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456905892,2.10287,3048.7,3048.6,1.73884248]
["bitfinex-derivatives","ETHF0:USTF0",1763456906191,2.5452,3048.5,3048.4,0.00818385]
["bitfinex-derivatives","ETHF0:USTF0",1763456907390,2.5452,3048.5,3048.4,0.91660801]
["bitfinex-derivatives","ETHF0:USTF0",1763456909189,2.5452,3048.5,3048.4,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763456909894,2.17522,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456910090,0.53228,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456910392,0.9201,3047.5,3046.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456910594,0.9201,3047.5,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456910793,0.53223,3047.3,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456911188,0.53223,3047.2,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456911498,0.53225,3047.1,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456911796,0.9201,3047.5,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456911993,0.0031764,3047.8,3047.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456912191,0.0031764,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456912192,0.9201,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456912882,0.0031764,3047.8,3047.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456913085,0.53216,3047.6,3047.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456913290,3.09538,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456913495,0.9201,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456913790,1.6431,3047.4,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456914299,2.1753,3047.4,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456914594,1.45229,3047.5,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456914796,0.5322,3047.4,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456915397,2.17531,3047.3,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456915601,1.45228,3047.5,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456916199,0.5322,3047.4,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456918900,1.45229,3047.5,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456919101,0.9201,3047.5,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456919905,2.5632,3047.0,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456920197,3.09546,3047.0,3046.9,4.8251133]
["bitfinex-derivatives","ETHF0:USTF0",1763456920398,3.09546,3047.0,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456920594,3.09546,3047.0,3046.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1763456921192,3.2078,3047.3,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456921400,0.53223,3047.2,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456921601,3.2078,3047.3,3047.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456921901,3.74002,3047.3,3047.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456922205,0.53223,3047.2,3047.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456922700,3.2078,3047.3,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456922899,3.74002,3047.3,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456923302,0.53223,3047.2,3046.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1763456923501,1.6431,3047.1,3047.0,0.88970398]
["bitfinex-derivatives","ETHF0:USTF0",1763456923903,0.53223,3047.2,3047.0,2.50470398]
["bitfinex-derivatives","ETHF0:USTF0",1763456924100,0.53223,3047.2,3047.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456924401,0.53223,3047.2,3047.1,0.89010982]
["bitfinex-derivatives","ETHF0:USTF0",1763456926506,2.17533,3047.2,3047.1,0.89010982]
["bitfinex-derivatives","ETHF0:USTF0",1763456928411,3.09546,3047.0,3046.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1763456928604,3.09546,3047.0,3046.9,0.88634678]
["bitfinex-derivatives","ETHF0:USTF0",1763456928811,3.09546,3047.0,3046.9,2.50134678]
["bitfinex-derivatives","ETHF0:USTF0",1763456929007,2.5632,3047.0,3046.9,2.50134678]
["bitfinex-derivatives","ETHF0:USTF0",1763456929206,0.53223,3047.2,3047.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456929406,3.74001,3047.3,3047.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456929602,3.74001,3047.3,3047.2,2.49903348]
["bitfinex-derivatives","ETHF0:USTF0",1763456930303,0.53219,3047.4,3047.2,2.49903348]
["bitfinex-derivatives","ETHF0:USTF0",1763456930503,0.53219,3047.4,3047.3,0.88403348]
["bitfinex-derivatives","ETHF0:USTF0",1763456930699,3.2078,3047.7,3047.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456931003,0.53214,3047.7,3047.6,2.49917917]
["bitfinex-derivatives","ETHF0:USTF0",1763456931204,0.0031764,3047.8,3047.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456931405,0.0031764,3047.8,3047.7,2.49917917]
["bitfinex-derivatives","ETHF0:USTF0",1763456932314,0.0031764,3047.8,3047.3,1.16032281]
["bitfinex-derivatives","ETHF0:USTF0",1763456932315,1.6431,3047.4,3047.3,1.16032281]
["bitfinex-derivatives","ETHF0:USTF0",1763456932509,3.2078,3047.4,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456932707,3.74,3047.4,3046.9,4.8251133]
["bitfinex-derivatives","ETHF0:USTF0",1763456933013,0.53222,3047.3,3046.9,4.8251133]
["bitfinex-derivatives","ETHF0:USTF0",1763456933404,0.53223,3047.2,3047.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456934108,2.17533,3047.2,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456934612,1.6431,3047.2,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456934914,2.17533,3047.2,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456935410,3.2078,3047.4,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456935411,2.5632,3047.0,3046.9,3.2101133]
["bitfinex-derivatives","ETHF0:USTF0",1763456935603,0.53226,3047.1,3046.9,1.6173133]
["bitfinex-derivatives","ETHF0:USTF0",1763456936402,0.53226,3047.1,3047.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1763456936602,2.5632,3047.0,3046.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1763456937514,1.6431,3047.0,3046.9,3.35615578]
["bitfinex-derivatives","ETHF0:USTF0",1763456937809,0.53225,3047.1,3046.9,3.35615578]
["bitfinex-derivatives","ETHF0:USTF0",1763456938799,0.53223,3047.2,3047.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456939003,0.53222,3047.3,3047.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456939204,3.2078,3047.4,3047.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456939514,0.53223,3047.2,3047.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456939808,2.01813,3047.2,3047.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456940412,3.74,3047.4,3047.1,3.26364248]
["bitfinex-derivatives","ETHF0:USTF0",1763456940717,3.2078,3047.4,3047.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456940909,1.4859,3047.0,3046.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1763456941115,1.4859,3047.0,3046.9,1.5271133]
["bitfinex-derivatives","ETHF0:USTF0",1763456941516,2.01816,3047.0,3046.9,1.5271133]
["bitfinex-derivatives","ETHF0:USTF0",1763456941710,2.01814,3047.2,3047.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456941915,3.2078,3047.4,3046.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1763456942112,2.01813,3047.2,3047.1,1.75440052]
["bitfinex-derivatives","ETHF0:USTF0",1763456942510,0.8887,3047.0,3046.3,0.36814456]
["bitfinex-derivatives","ETHF0:USTF0",1763456942710,3.2078,3046.4,3045.6,2.34069484]
["bitfinex-derivatives","ETHF0:USTF0",1763456942914,3.2078,3046.0,3045.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763456943106,3.2078,3046.0,3045.9,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456943615,0.00492149,3046.3,3046.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456945325,3.2078,3046.5,3046.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456947624,3.74015,3046.5,3046.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456947829,3.2078,3046.5,3046.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456949429,2.81333911,3046.5,3046.1,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1763456949737,0.5324,3046.2,3046.1,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1763456950947,0.53239,3046.3,3046.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456951433,0.53239,3046.3,3046.1,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1763456952532,3.2824,3046.3,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763456952736,3.2078,3045.4,3045.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763456952938,0.53259,3045.2,3045.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763456953638,0.53558513,3045.2,3045.0,0.93638372]
["bitfinex-derivatives","ETHF0:USTF0",1763456953844,0.00300513,3045.2,3045.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456954039,0.00300513,3045.2,3045.0,0.93638372]
["bitfinex-derivatives","ETHF0:USTF0",1763456954337,3.2078,3044.6,3043.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763456954540,3.2078,3043.1,3043.0,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763456954737,2.42588536,3043.1,3043.0,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763456955230,2.42588536,3043.1,3043.0,0.93685976]
["bitfinex-derivatives","ETHF0:USTF0",1763456955435,8.42588536,3043.1,3043.0,0.00295976]
["bitfinex-derivatives","ETHF0:USTF0",1763456955740,8.42588536,3043.1,3042.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763456955941,3.2078,3042.6,3042.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763456956135,3.2078,3043.1,3043.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456956641,3.21157964,3043.1,3043.0,1.52813739]
["bitfinex-derivatives","ETHF0:USTF0",1763456956844,3.21157964,3043.1,3043.0,7.52813739]
["bitfinex-derivatives","ETHF0:USTF0",1763456957036,0.00492149,3044.1,3044.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456957237,0.00492149,3044.1,3044.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1763456957437,0.00492149,3044.1,3044.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456957939,0.00728699,3044.1,3044.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456958146,0.00728699,3044.1,3043.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1763456958946,0.00728699,3044.1,3043.8,1.46671]
["bitfinex-derivatives","ETHF0:USTF0",1763456959244,0.00728699,3044.1,3044.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763456959941,3.2078,3045.5,3045.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763456960145,1.76431407,3046.3,3044.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763456960146,3.2078,3045.1,3044.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763456960350,3.2078,3045.1,3045.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763456960641,3.2078,3045.1,3045.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763456961044,3.21131542,3045.1,3045.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763456961943,3.21131542,3045.1,3044.7,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456963349,3.21131542,3045.1,3044.7,0.53758966]
["bitfinex-derivatives","ETHF0:USTF0",1763456963848,3.21131542,3045.1,3045.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763456964645,2.67871541,3045.1,3045.0,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1763456964840,0.00492966,3045.4,3045.3,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1763456965259,3.2078,3045.9,3045.8,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1763456965549,3.2078,3045.9,3045.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763456965851,3.2078,3046.3,3046.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763456966050,3.21176906,3046.3,3046.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763456966252,3.21176906,3046.3,3045.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456966452,3.21176906,3046.3,3045.9,0.53737966]
["bitfinex-derivatives","ETHF0:USTF0",1763456967152,3.21176906,3046.3,3045.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456968658,4.49726906,3046.3,3045.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456968953,1.2131,3046.0,3045.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456969856,3.21176906,3046.3,3045.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456970856,3.21176906,3046.3,3045.9,0.53737966]
["bitfinex-derivatives","ETHF0:USTF0",1763456971259,3.21176906,3046.3,3046.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763456971749,0.00396906,3046.3,3046.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763456971949,0.00492966,3046.6,3046.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1763456972258,0.00492966,3046.6,3046.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763456972954,0.00756368,3046.6,3046.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763456974654,1.2131,3046.0,3045.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456974855,4.4209,3046.0,3045.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456977862,5.17035899,3046.0,3045.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456978354,9.95725899,3046.0,3045.0,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1763456978658,0.74945899,3045.9,3045.1,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1763456978860,3.2078,3045.2,3045.1,0.53259]
["bitfinex-derivatives","ETHF0:USTF0",1763456979253,3.2078,3045.2,3045.1,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1763456979560,3.2078,3045.2,3045.1,2.17566142]
["bitfinex-derivatives","ETHF0:USTF0",1763456981853,2.81321155,3045.2,3045.1,2.17566142]
["bitfinex-derivatives","ETHF0:USTF0",1763456984065,3.2078,3046.0,3045.9,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1763456986369,3.95955862,3046.0,3045.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763456986969,0.75175862,3046.0,3045.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763456987173,3.2078,3046.4,3046.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763456987374,0.75169418,3046.3,3046.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763456988069,0.00756368,3046.6,3046.5,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763456992074,1.0309,3047.5,3047.0,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763456992276,1.0309,3047.5,3047.1,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763456992678,1.17620938,3047.7,3047.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763456992977,1.1788082,3047.7,3047.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763456993167,0.00259882,3047.7,3047.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763456993363,0.00259882,3047.7,3047.1,0.53716966]
["bitfinex-derivatives","ETHF0:USTF0",1763456993563,1.17620938,3047.3,3047.1,0.53716966]
["bitfinex-derivatives","ETHF0:USTF0",1763456993763,1.17620938,3047.3,3047.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763456993968,1.17620938,3047.3,3047.2,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1763456995269,0.00259882,3047.7,3047.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763456995270,1.17620938,3047.6,3047.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1763456995475,1.17620938,3047.6,3047.4,1.64379062]
["bitfinex-derivatives","ETHF0:USTF0",1763456995673,1.17620938,3047.6,3047.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763456995870,1.1788082,3047.7,3047.6,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1763456996370,0.00259882,3047.7,3047.6,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1763456996882,1.7464,3047.5,3047.4,0.00399062]
["bitfinex-derivatives","ETHF0:USTF0",1763456997176,0.00259882,3047.7,3047.4,2.17558062]
["bitfinex-derivatives","ETHF0:USTF0",1763456997479,0.00259882,3047.7,3047.4,1.64339062]
["bitfinex-derivatives","ETHF0:USTF0",1763456998183,0.00259882,3047.7,3047.6,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1763456998479,0.00259882,3047.7,3047.6,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1763457000282,0.00492966,3047.8,3047.7,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1763457000667,0.75025676,3047.8,3047.7,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1763457000977,0.75032344,3047.8,3047.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763457001178,0.00492966,3047.8,3047.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763457001372,0.00844202,3047.8,3047.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763457001774,1.6937,3047.2,3047.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457001972,5.64689378,3047.2,3047.1,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457002171,5.64689378,3047.2,3045.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763457002172,1.6937,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457002383,2.43909378,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457002887,0.74539378,3046.3,3046.2,4.85125927]
["bitfinex-derivatives","ETHF0:USTF0",1763457003075,0.74539378,3046.3,3046.2,3.21185927]
["bitfinex-derivatives","ETHF0:USTF0",1763457003276,0.74539378,3046.6,3046.2,4.85125927]
["bitfinex-derivatives","ETHF0:USTF0",1763457003477,0.74539378,3046.6,3046.4,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763457003876,1.0807,3047.0,3046.4,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763457004085,1.0807,3047.0,3046.2,3.21185927]
["bitfinex-derivatives","ETHF0:USTF0",1763457004086,0.74550657,3046.9,3046.2,3.21185927]
["bitfinex-derivatives","ETHF0:USTF0",1763457004387,0.74550657,3046.9,3046.5,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763457004682,0.74550657,3046.9,3046.2,3.21185927]
["bitfinex-derivatives","ETHF0:USTF0",1763457005078,0.74550657,3046.9,3046.5,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1763457005280,0.74550657,3046.9,3046.4,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763457006081,0.74550657,3046.9,3046.2,3.21185927]
["bitfinex-derivatives","ETHF0:USTF0",1763457006280,1.6937,3046.5,3046.2,3.21185927]
["bitfinex-derivatives","ETHF0:USTF0",1763457006482,1.6937,3046.3,3046.2,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1763457006679,2.43942159,3046.3,3046.2,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1763457007772,2.43942159,3046.3,3046.2,0.53645927]
["bitfinex-derivatives","ETHF0:USTF0",1763457007983,0.74572159,3046.3,3046.2,2.17585927]
["bitfinex-derivatives","ETHF0:USTF0",1763457008281,1.6937,3046.3,3046.2,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1763457008585,2.43967674,3046.3,3046.2,0.00405927]
["bitfinex-derivatives","ETHF0:USTF0",1763457009085,2.43967674,3046.3,3046.2,1.64345927]
["bitfinex-derivatives","ETHF0:USTF0",1763457009489,0.74597674,3046.3,3046.2,1.64345927]
["bitfinex-derivatives","ETHF0:USTF0",1763457009685,4.38126766,3046.8,3046.3,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763457009890,0.74681478,3046.7,3046.2,0.53645927]
["bitfinex-derivatives","ETHF0:USTF0",1763457010086,2.44051478,3046.7,3046.5,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763457010288,0.74681478,3046.6,3046.4,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763457010591,0.74702363,3046.5,3046.4,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763457010789,0.74702363,3046.5,3046.4,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1763457011092,2.25416766,3047.0,3046.5,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763457011283,0.74705358,3046.9,3046.5,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763457011682,0.74705358,3046.9,3046.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763457011885,3.2078,3047.2,3047.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763457012087,0.74716258,3047.2,3047.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763457012385,1.18190968,3047.8,3047.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763457012580,0.75566508,3047.8,3047.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1763457012891,1.6937,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457013394,3.21624202,3047.8,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457013580,0.74750273,3047.7,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457013787,1.6937,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457013992,3.52190273,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457015594,0.74750273,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457015890,1.6937,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457016089,2.44120273,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457016691,3.52190273,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457017690,2.44120273,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457018987,2.44120273,3047.5,3047.4,1.64432966]
["bitfinex-derivatives","ETHF0:USTF0",1763457019793,2.44120273,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457020481,3.13600273,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457021996,2.44120273,3047.5,3047.4,1.65682966]
["bitfinex-derivatives","ETHF0:USTF0",1763457022992,2.44120273,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457024297,2.44120273,3047.5,3047.4,0.53711966]
["bitfinex-derivatives","ETHF0:USTF0",1763457024698,1.29936012,3047.5,3047.4,0.53711966]
["bitfinex-derivatives","ETHF0:USTF0",1763457025192,1.29936012,3047.5,3047.4,2.18901966]
["bitfinex-derivatives","ETHF0:USTF0",1763457025399,0.00844202,3047.8,3047.4,0.53711966]
["bitfinex-derivatives","ETHF0:USTF0",1763457026498,0.00844202,3047.8,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457026994,1.5698,3047.6,3047.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763457027195,2.31426146,3047.6,3047.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763457027895,2.31426146,3047.6,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457028096,0.74446146,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457028300,0.00844202,3047.8,3047.4,1.63192966]
["bitfinex-derivatives","ETHF0:USTF0",1763457029303,1.6255,3047.6,3047.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1763457029495,0.74463505,3047.6,3047.5,3.09236]
["bitfinex-derivatives","ETHF0:USTF0",1763457029690,1.6255,3047.7,3047.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763457029899,0.74568218,3047.6,3047.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1763457030099,1.6255,3047.6,3047.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1763457030297,2.37118218,3047.6,3047.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1763457030795,2.37118218,3047.6,3047.5,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1763457032301,2.37118218,3047.6,3047.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1763457033504,0.74568218,3047.6,3047.5,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1763457033695,1.63394202,3047.8,3047.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457033890,1.6255,3047.5,3047.4,1.63192966]
["bitfinex-derivatives","ETHF0:USTF0",1763457034091,1.6255,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457034302,2.37137267,3047.5,3047.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763457034500,2.37137267,3047.5,3047.4,1.63192966]
["bitfinex-derivatives","ETHF0:USTF0",1763457034793,1.97703129,3047.5,3047.4,2.16411966]
["bitfinex-derivatives","ETHF0:USTF0",1763457036305,3.21624202,3047.8,3047.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763457036306,1.6255,3047.6,3047.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763457036506,2.37157435,3047.6,3047.5,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1763457036802,1.6255,3046.9,3046.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763457037010,0.74607435,3046.8,3046.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457037397,0.74607435,3047.0,3046.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457037597,0.74607435,3046.9,3046.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457037798,2.37157435,3046.9,3046.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763457038297,0.74607435,3046.9,3046.8,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1763457038494,1.17782893,3047.4,3047.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457038701,1.6255,3047.4,3047.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457039006,2.37240171,3047.4,3047.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457039193,2.37240171,3047.4,3047.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763457039797,2.37240171,3047.4,3047.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763457040002,0.74690171,3047.3,3047.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1763457040199,1.6255,3047.4,3047.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763457040506,2.37306708,3047.4,3047.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763457040806,2.37306708,3047.4,3047.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457040997,2.37306708,3047.4,3047.3,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1763457042104,2.37306708,3047.4,3047.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457043811,2.37306708,3047.4,3047.3,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1763457043998,1.6255,3047.1,3047.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1763457044199,2.37306708,3047.1,3046.9,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763457044405,2.37306708,3047.0,3046.9,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1763457045010,2.37306708,3047.0,3046.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457046710,1.6255,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457046912,2.37306708,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457047413,2.37306708,3046.9,3046.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763457049617,0.74756708,3046.9,3046.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763457049801,1.7667434,3047.5,3047.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763457049802,1.17782893,3047.3,3047.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763457050007,1.17782893,3047.3,3047.2,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1763457050206,2.80332893,3047.4,3047.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457050413,3.54715579,3047.4,3047.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457050610,2.36932686,3047.4,3047.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457050815,2.36932686,3047.4,3047.3,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1763457053911,2.36932686,3047.4,3047.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1763457054112,1.6255,3047.3,3047.2,3.74001]
["bitfinex-derivatives","ETHF0:USTF0",1763457054312,2.36932686,3047.3,3047.2,3.74003]
["bitfinex-derivatives","ETHF0:USTF0",1763457055218,2.36932686,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457055418,2.36932686,3047.3,3047.2,3.74003]
["bitfinex-derivatives","ETHF0:USTF0",1763457056921,2.36932686,3047.3,3047.2,5.36703]
["bitfinex-derivatives","ETHF0:USTF0",1763457058122,2.36932686,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457059124,0.74382686,3047.3,3047.2,5.16983]
["bitfinex-derivatives","ETHF0:USTF0",1763457059420,1.4367,3047.3,3047.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763457059621,2.18052686,3047.3,3047.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763457060013,1.4367,3046.9,3046.8,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1763457060218,2.18052686,3046.9,3046.8,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1763457061228,0.74382686,3046.9,3046.8,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1763457061526,1.18003209,3047.5,3047.1,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763457061723,1.4367,3047.2,3047.1,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1763457061924,2.18065285,3047.2,3047.1,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1763457062228,0.74395285,3047.2,3047.1,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1763457062428,1.4367,3047.4,3047.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457062627,2.1807037,3047.4,3047.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457062928,2.1807037,3047.4,3047.3,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1763457065027,1.4367,3047.2,3047.1,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763457065227,2.1807037,3047.2,3047.1,5.16985]
["bitfinex-derivatives","ETHF0:USTF0",1763457065827,2.1807037,3047.2,3047.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457066626,1.78632537,3047.2,3047.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457066831,1.78632537,3047.2,3047.1,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1763457067130,1.78632537,3047.2,3047.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457068028,1.78632537,3047.2,3047.1,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1763457068223,1.78632537,3047.2,3047.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457069427,1.4367,3046.9,3046.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763457069728,0.7440037,3046.9,3046.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1763457069931,1.4367,3047.1,3047.0,2.77925]
["bitfinex-derivatives","ETHF0:USTF0",1763457070127,2.18126516,3047.1,3047.0,2.77925]
["bitfinex-derivatives","ETHF0:USTF0",1763457070328,2.18126516,3047.1,3047.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1763457070930,2.18126516,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457071330,0.74456516,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457071634,1.4367,3047.3,3047.2,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1763457071827,2.18122172,3047.3,3047.2,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1763457072133,2.18122172,3047.3,3047.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457072731,1.4367,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457072931,2.18122172,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457075434,0.74452172,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457075629,4.38783209,3047.6,3047.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457075630,1.4367,3047.2,3047.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763457075824,1.4367,3047.2,3047.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763457075825,1.4367,3047.1,3047.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763457076027,2.18112019,3047.1,3047.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1763457076932,2.18112019,3047.1,3047.0,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1763457077232,2.18112019,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457078133,2.18112019,3047.1,3047.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1763457079734,2.18112019,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457080437,2.18112019,3047.1,3047.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1763457080640,2.18112019,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457081247,0.74442019,3047.1,3047.0,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1763457081444,1.18003209,3047.5,3047.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1763457081736,1.384,3047.6,3047.5,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1763457081935,2.12449979,3047.6,3047.5,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1763457082136,1.384,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457082332,2.12449979,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457082840,2.12449979,3047.5,3047.4,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763457084439,0.74049979,3047.5,3047.4,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1763457084743,0.00844202,3047.8,3047.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1763457084935,1.39244202,3047.8,3047.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1763457085135,2.13287517,3047.8,3047.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1763457087343,0.74887517,3047.8,3047.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1763457087637,0.00844202,3047.8,3047.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1763457087842,1.31174202,3047.8,3047.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1763457088045,2.05217517,3047.8,3047.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1763457089546,1.3033,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457089744,6.74887517,3047.8,3046.2,2.9234969]
["bitfinex-derivatives","ETHF0:USTF0",1763457089745,3.2078,3047.2,3046.5,5.93561917]
["bitfinex-derivatives","ETHF0:USTF0",1763457089946,1.3033,3046.6,3046.5,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763457090251,0.73963832,3046.6,3046.5,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1763457090451,1.18003209,3047.1,3046.6,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1763457090649,1.18003209,3047.1,3046.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1763457090650,1.91957525,3047.1,3046.5,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1763457090846,1.3033,3046.7,3046.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457091150,0.73954316,3046.7,3046.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457091356,0.73954316,3046.7,3046.6,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1763457091555,1.91957525,3047.1,3046.6,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1763457091758,0.73954316,3047.0,3046.6,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1763457092051,0.73954316,3046.9,3046.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1763457092254,2.48333209,3047.4,3047.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457092455,3.22264006,3047.4,3047.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457092658,2.04260797,3047.4,3047.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457092858,3.22264006,3047.4,3047.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457093457,1.3033,3047.2,3047.1,1.82094]
["bitfinex-derivatives","ETHF0:USTF0",1763457093647,2.04260797,3047.2,3047.1,1.82094]
["bitfinex-derivatives","ETHF0:USTF0",1763457093851,0.73930797,3047.2,3047.1,1.82094]
["bitfinex-derivatives","ETHF0:USTF0",1763457094153,0.73923271,3047.4,3047.3,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1763457094357,1.9192648,3047.7,3047.3,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1763457094659,0.73923271,3047.6,3047.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457094856,2.04253271,3047.5,3047.4,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1763457095862,2.34974343,3048.5,3048.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457096057,0.7944,3048.5,3048.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763457096253,0.7944,3049.0,3048.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457096450,1.3379,3048.7,3048.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457096960,1.34137812,3048.7,3048.6,1.29165155]
["bitfinex-derivatives","ETHF0:USTF0",1763457097754,0.03807812,3048.7,3048.6,1.29165155]
["bitfinex-derivatives","ETHF0:USTF0",1763457097956,0.00492142,3049.0,3048.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457098154,0.00492142,3049.0,3048.9,1.82063]
["bitfinex-derivatives","ETHF0:USTF0",1763457098354,0.5404,3050.0,3049.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1763457098656,15.0338,3050.6,3049.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457098858,0.79734746,3050.5,3050.2,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1763457099256,0.79734746,3050.5,3050.3,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1763457099861,0.79734746,3050.5,3050.1,0.53664142]
["bitfinex-derivatives","ETHF0:USTF0",1763457100059,0.79734746,3050.5,3050.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763457100958,0.79734746,3050.5,3050.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457101157,2.10064746,3050.5,3050.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457101551,0.00294746,3050.5,3050.4,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1763457101753,0.00294746,3050.5,3050.4,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763457102262,0.00294746,3050.5,3050.4,10.4965]
["bitfinex-derivatives","ETHF0:USTF0",1763457102564,3.2078,3051.5,3051.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457103157,0.7944,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457103363,0.7944,3052.0,3051.4,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1763457103664,0.80288352,3052.0,3051.4,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1763457104166,2.10618352,3052.0,3051.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763457104361,2.10618352,3052.0,3051.4,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1763457104663,2.10618352,3052.0,3051.7,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1763457105056,2.10618352,3052.0,3051.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457105057,1.31178352,3052.0,3051.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457105257,2.10618352,3052.0,3051.6,0.00492142]
["bitfinex-derivatives","ETHF0:USTF0",1763457105457,2.10618352,3052.0,3051.6,0.53637142]
["bitfinex-derivatives","ETHF0:USTF0",1763457105764,0.00848352,3052.0,3051.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457107754,1.3033,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457108360,2.0977,3051.5,3051.4,3.21127204]
["bitfinex-derivatives","ETHF0:USTF0",1763457108560,2.0977,3051.5,3051.4,4.49997204]
["bitfinex-derivatives","ETHF0:USTF0",1763457109062,0.80288352,3052.0,3051.4,4.49997204]
["bitfinex-derivatives","ETHF0:USTF0",1763457109469,0.80288352,3052.0,3051.4,4.50489346]
["bitfinex-derivatives","ETHF0:USTF0",1763457109771,2.0977,3051.5,3051.4,4.50489346]
["bitfinex-derivatives","ETHF0:USTF0",1763457110073,2.0977,3051.5,3051.4,3.21619346]
["bitfinex-derivatives","ETHF0:USTF0",1763457110566,1.3033,3051.9,3051.5,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763457110964,1.3033,3051.9,3051.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457111164,0.80288352,3052.0,3051.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457111363,0.00848352,3052.0,3051.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457113073,2.10618352,3052.0,3051.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457113573,0.80288352,3052.0,3051.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457113762,0.00848352,3052.0,3051.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457115870,1.3033,3051.9,3051.7,0.53144]
["bitfinex-derivatives","ETHF0:USTF0",1763457116077,0.80288352,3052.0,3051.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1763457116677,1.3033,3051.9,3051.4,3.21619346]
["bitfinex-derivatives","ETHF0:USTF0",1763457116875,1.3033,3051.9,3051.5,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763457117078,0.00848352,3052.0,3051.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457117577,0.00848352,3052.0,3051.9,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1763457118779,1.2051,3051.9,3051.4,0.00839346]
["bitfinex-derivatives","ETHF0:USTF0",1763457118979,1.2051,3051.9,3051.4,0.53988346]
["bitfinex-derivatives","ETHF0:USTF0",1763457119379,1.2051,3051.9,3051.4,0.00839346]
["bitfinex-derivatives","ETHF0:USTF0",1763457119781,1.9076,3051.5,3051.4,1.22859346]
["bitfinex-derivatives","ETHF0:USTF0",1763457120079,3.91878352,3052.0,3051.4,0.00839346]
["bitfinex-derivatives","ETHF0:USTF0",1763457121078,3.91878352,3052.0,3051.4,0.53988346]
["bitfinex-derivatives","ETHF0:USTF0",1763457121279,3.21628352,3052.0,3051.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457121483,5.12388352,3052.0,3051.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457121692,5.12388352,3052.0,3051.4,0.00839346]
["bitfinex-derivatives","ETHF0:USTF0",1763457122183,3.21628352,3052.0,3051.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457122775,0.00848352,3052.0,3051.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457124685,2.67,3053.3,3052.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457124686,3.2078,3052.9,3052.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457125181,0.0346,3053.7,3053.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1763457125375,0.0346,3053.7,3053.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457125577,0.03731681,3053.7,3053.6,1.2225466]
["bitfinex-derivatives","ETHF0:USTF0",1763457127083,0.00491296,3054.0,3053.6,1.2225466]
["bitfinex-derivatives","ETHF0:USTF0",1763457127278,0.00491296,3054.0,3053.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457127880,1.2051,3053.7,3053.6,0.0023466]
["bitfinex-derivatives","ETHF0:USTF0",1763457128079,4.4129,3053.7,3053.6,0.0023466]
["bitfinex-derivatives","ETHF0:USTF0",1763457128383,4.41711912,3053.7,3053.6,0.0023466]
["bitfinex-derivatives","ETHF0:USTF0",1763457129984,1.20931912,3053.7,3053.6,0.0023466]
["bitfinex-derivatives","ETHF0:USTF0",1763457131886,4.41711912,3053.7,3053.6,0.0023466]
["bitfinex-derivatives","ETHF0:USTF0",1763457132084,4.41711912,3053.7,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457132085,1.9076,3053.0,3052.6,0.53127]
["bitfinex-derivatives","ETHF0:USTF0",1763457132288,1.9076,3053.0,3052.8,0.53125]
["bitfinex-derivatives","ETHF0:USTF0",1763457132989,3.2078,3053.2,3052.9,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1763457133192,1.2051,3053.2,3053.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457133392,4.4129,3053.2,3052.8,0.53401186]
["bitfinex-derivatives","ETHF0:USTF0",1763457133688,4.4129,3053.2,3052.9,0.53123]
["bitfinex-derivatives","ETHF0:USTF0",1763457133886,3.2078,3053.2,3053.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457134087,0.7025,3053.5,3053.1,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1763457134287,1.2051,3053.2,3053.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457134485,1.2051,3053.2,3052.8,0.00277186]
["bitfinex-derivatives","ETHF0:USTF0",1763457134486,4.4129,3053.2,3052.8,0.00277186]
["bitfinex-derivatives","ETHF0:USTF0",1763457135386,1.2051,3053.1,3052.8,0.00277186]
["bitfinex-derivatives","ETHF0:USTF0",1763457135692,3.2078,3053.2,3053.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1763457136187,1.2051,3052.9,3052.8,0.53401186]
["bitfinex-derivatives","ETHF0:USTF0",1763457136396,1.2051,3052.9,3052.8,0.00277186]
["bitfinex-derivatives","ETHF0:USTF0",1763457137787,0.7025,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457137992,0.3087762,3052.0,3051.8,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1763457138384,1.73557527,3052.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457138385,3.2078,3052.8,3052.1,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763457138586,3.2078,3052.4,3052.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763457138788,3.2078,3052.4,3052.0,0.53475333]
["bitfinex-derivatives","ETHF0:USTF0",1763457139089,3.2078,3052.4,3052.0,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763457139090,1.2051,3052.1,3052.0,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763457139689,3.2078,3052.4,3052.0,1.22356333]
["bitfinex-derivatives","ETHF0:USTF0",1763457139887,1.2051,3052.1,3052.0,0.00336333]
["bitfinex-derivatives","ETHF0:USTF0",1763457141295,1.9685,3052.0,3051.9,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763457141495,5.1763,3052.0,3051.9,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1763457142290,1.2342,3051.6,3051.5,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763457142481,1.2342,3051.3,3051.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763457142686,1.2342,3051.3,3051.0,0.53510188]
["bitfinex-derivatives","ETHF0:USTF0",1763457142687,1.23772625,3051.3,3051.0,0.53510188]
["bitfinex-derivatives","ETHF0:USTF0",1763457142896,1.2342,3051.1,3051.0,0.53510188]
["bitfinex-derivatives","ETHF0:USTF0",1763457143087,1.23772625,3051.3,3051.2,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763457143293,1.23772625,3051.3,3051.0,0.00354188]
["bitfinex-derivatives","ETHF0:USTF0",1763457143493,1.2342,3051.1,3051.0,0.00354188]
["bitfinex-derivatives","ETHF0:USTF0",1763457144688,1.2342,3051.1,3050.4,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1763457144884,1.9685,3050.5,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457145398,1.2342,3050.4,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457145697,1.2342,3050.2,3049.9,3.21048649]
["bitfinex-derivatives","ETHF0:USTF0",1763457145893,1.2342,3050.1,3050.0,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1763457146386,1.2342,3050.1,3049.9,3.21048649]
["bitfinex-derivatives","ETHF0:USTF0",1763457146587,1.2342,3050.1,3049.9,3.74223649]
["bitfinex-derivatives","ETHF0:USTF0",1763457147194,1.9158,3050.0,3049.9,3.74224649]
["bitfinex-derivatives","ETHF0:USTF0",1763457147492,1.1545,3050.2,3050.1,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1763457147794,1.8361,3050.0,3049.9,3.74224649]
["bitfinex-derivatives","ETHF0:USTF0",1763457148593,1.8361,3050.0,3049.9,0.53444649]
["bitfinex-derivatives","ETHF0:USTF0",1763457149492,1.8361,3049.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457149682,1.1545,3049.2,3049.1,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1763457149887,1.1545,3049.3,3049.2,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763457150088,4.3623,3049.7,3049.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1763457150485,4.3623,3049.7,3049.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763457150695,4.3623,3049.7,3049.5,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1763457151087,1.1545,3049.6,3049.5,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1763457151288,1.1545,3049.6,3049.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763457152498,1.1545,3049.5,3049.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763457152690,3.2078,3049.7,3049.4,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1763457152892,3.2078,3049.7,3049.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763457153201,1.1545,3049.6,3049.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763457153903,1.1545,3049.6,3049.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763457154101,1.8361,3049.5,3049.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763457154902,1.8361,3049.5,3049.2,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1763457155202,3.2078,3049.3,3049.2,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1763457155500,4.3623,3049.3,3049.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763457155697,1.1545,3049.1,3049.0,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1763457155901,1.15747539,3049.1,3049.0,0.00279863]
["bitfinex-derivatives","ETHF0:USTF0",1763457162206,1.15747539,3049.1,3049.0,0.53470863]
["bitfinex-derivatives","ETHF0:USTF0",1763457162402,1.1545,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457162710,1.15942118,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457163008,0.6816,3047.5,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457163310,1.8361,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457163508,1.1545,3046.7,3046.6,3.7436918]
["bitfinex-derivatives","ETHF0:USTF0",1763457163806,4.36470997,3046.7,3046.6,0.5358918]
["bitfinex-derivatives","ETHF0:USTF0",1763457164217,4.36470997,3046.7,3046.6,0.0035718]
["bitfinex-derivatives","ETHF0:USTF0",1763457166712,0.00240997,3046.7,3046.6,1.2278718]
["bitfinex-derivatives","ETHF0:USTF0",1763457168018,0.00240997,3046.7,3046.6,7.2278718]
["bitfinex-derivatives","ETHF0:USTF0",1763457168419,0.00492118,3047.9,3047.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1763457168716,2.118e-05,3047.9,3047.8,1.75642]
["bitfinex-derivatives","ETHF0:USTF0",1763457169318,0.0031374,3047.9,3047.8,4.96422]
["bitfinex-derivatives","ETHF0:USTF0",1763457170510,0.0031374,3047.9,3047.8,1.75642]
["bitfinex-derivatives","ETHF0:USTF0",1763457175617,1.8361,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457175912,1.8361,3048.0,3047.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763457176720,1.83898657,3048.0,3047.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763457177416,1.83898657,3048.0,3047.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457177616,1.1457,3047.6,3047.5,0.53710118]
["bitfinex-derivatives","ETHF0:USTF0",1763457177820,1.1457,3047.6,3047.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457178119,1.1457,3047.6,3047.5,0.53710118]
["bitfinex-derivatives","ETHF0:USTF0",1763457179219,1.1457,3047.6,3047.5,1.67460118]
["bitfinex-derivatives","ETHF0:USTF0",1763457179420,3.2078,3047.8,3047.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1763457180713,3.2078,3047.8,3047.7,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1763457181024,0.00288657,3048.0,3047.9,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1763457181723,1.83708657,3048.0,3047.9,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763457186428,1.1457,3047.9,3047.8,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1763457187128,1.1457,3047.6,3047.5,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457187322,1.1457,3046.9,3046.8,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763457187528,1.1457,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457187730,1.1457,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457187915,1.1457,3045.6,3045.4,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1763457188116,1.1457,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457188520,1.14934605,3045.4,3045.3,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1763457190131,0.00364605,3045.4,3045.3,1.14169568]
["bitfinex-derivatives","ETHF0:USTF0",1763457190331,0.00364605,3045.4,3045.3,4.34949568]
["bitfinex-derivatives","ETHF0:USTF0",1763457193532,1.14934605,3045.4,3045.3,3.21199568]
["bitfinex-derivatives","ETHF0:USTF0",1763457194534,0.00364605,3045.4,3045.3,3.21199568]
["bitfinex-derivatives","ETHF0:USTF0",1763457195032,1.14934605,3045.4,3045.3,3.21199568]
["bitfinex-derivatives","ETHF0:USTF0",1763457195234,1.14934605,3045.4,3045.3,0.00419568]
["bitfinex-derivatives","ETHF0:USTF0",1763457198626,1.1457,3044.9,3044.8,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1763457199635,1.1457,3044.9,3044.8,0.53681656]
["bitfinex-derivatives","ETHF0:USTF0",1763457201336,1.1457,3044.9,3044.8,0.00417656]
["bitfinex-derivatives","ETHF0:USTF0",1763457201531,1.0395,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457201738,1.0395,3043.8,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763457201928,4.2473,3043.8,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763457202631,4.2473,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457204831,3.2078,3043.8,3043.7,0.99193257]
["bitfinex-derivatives","ETHF0:USTF0",1763457207638,4.2473,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457210740,3.2078,3043.8,3043.7,1.04523257]
["bitfinex-derivatives","ETHF0:USTF0",1763457210943,4.3043,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457211142,3.2078,3043.8,3043.7,1.04523257]
["bitfinex-derivatives","ETHF0:USTF0",1763457212142,0.00492118,3044.1,3044.0,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1763457212331,0.00492118,3044.1,3044.0,5.19269]
["bitfinex-derivatives","ETHF0:USTF0",1763457213044,0.00492118,3044.1,3044.0,4.78219]
["bitfinex-derivatives","ETHF0:USTF0",1763457215340,0.00492118,3044.1,3044.0,5.19269]
["bitfinex-derivatives","ETHF0:USTF0",1763457217336,3.2078,3044.7,3044.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1763457217940,3.74047,3044.7,3044.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763457218644,1.0965,3044.1,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457218851,1.0965,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457221447,1.0965,3043.8,3043.7,1.04523257]
["bitfinex-derivatives","ETHF0:USTF0",1763457221650,3.2078,3044.3,3043.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457222049,1.0965,3044.0,3043.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457222246,1.0965,3044.0,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457222555,3.2078,3044.3,3043.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457222744,1.7189,3044.0,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457222944,1.0965,3044.0,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457223242,1.7189,3044.0,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457224451,0.00492118,3044.2,3043.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457226151,0.00492118,3044.2,3044.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457226652,3.21272118,3044.2,3044.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457227351,2.81796266,3044.2,3044.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457232246,1.0965,3044.2,3044.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457232851,0.62732118,3044.5,3044.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457234957,1.72382118,3044.5,3044.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457235456,1.72382118,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457236456,0.00492118,3044.5,3044.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457237352,0.76523789,3045.0,3044.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1763457237543,1.6141,3044.5,3044.0,4.37454441]
["bitfinex-derivatives","ETHF0:USTF0",1763457237748,0.6153,3044.5,3044.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1763457239361,0.9988,3044.1,3044.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1763457239845,0.6153,3044.0,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457240049,0.6153,3044.0,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457240050,0.9988,3043.8,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457240553,0.9988,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457240951,3.2078,3044.2,3043.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457241153,0.9988,3044.0,3043.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457241457,0.9988,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457242150,0.9988,3043.8,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457242955,4.37499742,3044.2,3044.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457243255,4.2066,3044.2,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457243950,0.9988,3043.8,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457244152,0.9863,3043.8,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457244859,0.9863,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457245358,1.51912,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457246558,4.72692,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457247258,4.3320811,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457247756,3.7992611,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457248350,3.2078,3043.8,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457248755,3.2078,3044.2,3044.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457248957,4.2066,3044.2,3044.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457249755,4.2066,3044.2,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457250962,0.9988,3043.8,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457251262,0.9988,3043.8,3043.7,2.15157698]
["bitfinex-derivatives","ETHF0:USTF0",1763457251453,0.9988,3043.8,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457251654,0.9988,3043.8,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457251852,0.9988,3043.8,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457252058,0.6153,3044.0,3043.7,0.98483257]
["bitfinex-derivatives","ETHF0:USTF0",1763457252868,0.9988,3044.0,3043.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457253057,3.2078,3044.2,3043.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457253258,4.2066,3044.2,3044.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457253458,4.2066,3044.2,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457256368,4.2066,3044.2,3043.7,1.17037698]
["bitfinex-derivatives","ETHF0:USTF0",1763457257269,3.81182635,3044.2,3043.7,0.00363257]
["bitfinex-derivatives","ETHF0:USTF0",1763457257567,3.81182635,3044.2,3044.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457258261,0.6153,3044.5,3044.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457261775,0.9988,3044.2,3044.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1763457263470,1.17761581,3045.2,3044.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763457263675,0.5878,3046.5,3045.8,2.71057389]
["bitfinex-derivatives","ETHF0:USTF0",1763457263976,0.5878,3046.5,3046.1,2.32136176]
["bitfinex-derivatives","ETHF0:USTF0",1763457264172,0.5878,3046.5,3046.4,4.95594324]
["bitfinex-derivatives","ETHF0:USTF0",1763457264664,0.59039247,3046.5,3046.4,3.21068086]
["bitfinex-derivatives","ETHF0:USTF0",1763457264865,0.59039247,3046.5,3046.4,5.788342]
["bitfinex-derivatives","ETHF0:USTF0",1763457265166,0.59039247,3046.5,3046.4,4.04019876]
["bitfinex-derivatives","ETHF0:USTF0",1763457266077,0.59039247,3046.5,3046.4,5.20132156]
["bitfinex-derivatives","ETHF0:USTF0",1763457266878,0.59039247,3046.5,3046.4,5.49405466]
["bitfinex-derivatives","ETHF0:USTF0",1763457267080,0.59039247,3046.5,3046.4,4.33293186]
["bitfinex-derivatives","ETHF0:USTF0",1763457270078,0.00259247,3046.5,3046.4,4.33293186]
["bitfinex-derivatives","ETHF0:USTF0",1763457270285,0.71269247,3046.5,3046.4,4.33293186]
["bitfinex-derivatives","ETHF0:USTF0",1763457270783,0.00259247,3046.5,3046.4,4.33293186]
["bitfinex-derivatives","ETHF0:USTF0",1763457270980,0.00259247,3046.5,3046.4,5.49405466]
["bitfinex-derivatives","ETHF0:USTF0",1763457271179,0.00259247,3046.5,3046.4,8.77112699]
["bitfinex-derivatives","ETHF0:USTF0",1763457273090,0.00259247,3046.5,3046.4,7.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1763457273593,0.00259247,3046.5,3046.4,5.48872699]
["bitfinex-derivatives","ETHF0:USTF0",1763457274084,0.00259247,3046.5,3046.4,7.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1763457275691,0.00259247,3046.5,3046.4,4.33293186]
["bitfinex-derivatives","ETHF0:USTF0",1763457276092,0.00259247,3046.5,3046.4,7.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1763457276984,0.00259247,3046.5,3046.4,4.33293186]
["bitfinex-derivatives","ETHF0:USTF0",1763457277185,0.00259247,3046.5,3046.4,7.61533186]
["bitfinex-derivatives","ETHF0:USTF0",1763457280098,0.00259247,3046.5,3046.4,5.48872699]
["bitfinex-derivatives","ETHF0:USTF0",1763457280296,0.00259247,3046.5,3046.4,9.37772699]
["bitfinex-derivatives","ETHF0:USTF0",1763457280492,0.00259247,3046.5,3046.4,17.47072699]
["bitfinex-derivatives","ETHF0:USTF0",1763457282092,0.00259247,3046.5,3046.4,9.37772699]
["bitfinex-derivatives","ETHF0:USTF0",1763457282296,0.00259247,3046.5,3046.4,17.46972699]
["bitfinex-derivatives","ETHF0:USTF0",1763457283295,0.00259247,3046.5,3046.4,16.31393186]
["bitfinex-derivatives","ETHF0:USTF0",1763457284996,0.00492118,3046.8,3046.4,18.0620751]
["bitfinex-derivatives","ETHF0:USTF0",1763457285208,1.1347,3046.7,3046.6,1.74814324]
["bitfinex-derivatives","ETHF0:USTF0",1763457285393,1.1347,3046.7,3046.6,0.8295179]
["bitfinex-derivatives","ETHF0:USTF0",1763457285590,7.1347,3046.7,3046.6,0.8295179]
["bitfinex-derivatives","ETHF0:USTF0",1763457286202,7.13738598,3046.7,3046.6,0.8295179]
["bitfinex-derivatives","ETHF0:USTF0",1763457288108,7.13738598,3046.7,3046.6,1.69731136]
["bitfinex-derivatives","ETHF0:USTF0",1763457288802,1.1347,3046.2,3046.1,1.75306442]
["bitfinex-derivatives","ETHF0:USTF0",1763457288997,0.5734,3046.0,3045.7,1.74814324]
["bitfinex-derivatives","ETHF0:USTF0",1763457289202,1.1347,3045.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457289399,0.5734,3046.0,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457289400,1.1347,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457289795,1.7225,3045.5,3045.4,3.21078267]
["bitfinex-derivatives","ETHF0:USTF0",1763457289994,7.7225,3045.5,3045.4,3.21078267]
["bitfinex-derivatives","ETHF0:USTF0",1763457290307,7.7225,3045.5,3045.4,0.00298267]
["bitfinex-derivatives","ETHF0:USTF0",1763457293808,1.1347,3045.5,3045.4,0.00298267]
["bitfinex-derivatives","ETHF0:USTF0",1763457294008,1.1347,3045.5,3045.4,1.12298267]
["bitfinex-derivatives","ETHF0:USTF0",1763457294708,3.2078,3046.1,3045.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1763457294909,3.2078,3046.1,3046.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1763457295101,4.3425,3046.1,3046.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1763457295596,4.3425,3046.1,3046.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1763457296206,1.1347,3045.8,3045.7,1.75067826]
["bitfinex-derivatives","ETHF0:USTF0",1763457296510,1.1347,3045.8,3045.7,2.87067826]
["bitfinex-derivatives","ETHF0:USTF0",1763457296703,1.1347,3045.8,3045.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1763457297201,1.1347,3045.8,3045.7,1.74906981]
["bitfinex-derivatives","ETHF0:USTF0",1763457299011,1.1347,3045.8,3045.7,3.00656981]
["bitfinex-derivatives","ETHF0:USTF0",1763457299501,3.9179,3046.5,3045.7,3.00656981]
["bitfinex-derivatives","ETHF0:USTF0",1763457299702,3.9179,3046.5,3045.8,1.74906981]
["bitfinex-derivatives","ETHF0:USTF0",1763457300011,1.2529,3045.9,3045.8,3.00656981]
["bitfinex-derivatives","ETHF0:USTF0",1763457300908,1.2529,3045.9,3045.8,2.58102908]
["bitfinex-derivatives","ETHF0:USTF0",1763457301208,3.9179,3046.5,3045.8,3.83852908]
["bitfinex-derivatives","ETHF0:USTF0",1763457301399,3.2078,3046.5,3046.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763457301605,0.00492118,3047.0,3046.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763457301807,0.00492118,3047.0,3046.6,3.83471479]
["bitfinex-derivatives","ETHF0:USTF0",1763457302515,0.00492118,3047.0,3046.6,2.08945927]
["bitfinex-derivatives","ETHF0:USTF0",1763457304008,0.00492118,3047.0,3046.6,4.41082103]
["bitfinex-derivatives","ETHF0:USTF0",1763457304311,0.00492118,3047.0,3046.6,2.08945927]
["bitfinex-derivatives","ETHF0:USTF0",1763457304703,0.00492118,3047.0,3046.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763457304899,0.00492118,3047.0,3046.9,7.04257078]
["bitfinex-derivatives","ETHF0:USTF0",1763457305116,1.25782118,3047.0,3046.9,7.04327953]
["bitfinex-derivatives","ETHF0:USTF0",1763457305310,0.00492118,3047.0,3046.9,5.29725927]
["bitfinex-derivatives","ETHF0:USTF0",1763457305822,0.00885123,3047.0,3046.9,5.29725927]
["bitfinex-derivatives","ETHF0:USTF0",1763457306313,3.2078,3048.1,3047.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1763457306514,1.2529,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457306706,1.2529,3047.6,3047.5,0.83195927]
["bitfinex-derivatives","ETHF0:USTF0",1763457307206,1.25702929,3047.6,3047.5,0.83195927]
["bitfinex-derivatives","ETHF0:USTF0",1763457309108,1.2529,3046.7,3046.6,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457311206,3.2078,3047.2,3046.6,1.26242118]
["bitfinex-derivatives","ETHF0:USTF0",1763457311404,1.2529,3046.7,3046.6,1.26242118]
["bitfinex-derivatives","ETHF0:USTF0",1763457311707,1.2529,3046.7,3046.6,4.47022118]
["bitfinex-derivatives","ETHF0:USTF0",1763457312417,3.2078,3047.2,3046.6,4.47022118]
["bitfinex-derivatives","ETHF0:USTF0",1763457312709,3.21192929,3047.6,3046.6,4.47022118]
["bitfinex-derivatives","ETHF0:USTF0",1763457312912,3.21192929,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457313218,1.2529,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457313902,1.2529,3047.2,3047.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1763457314306,1.2529,3047.2,3047.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763457314508,3.21192929,3047.6,3047.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763457315111,3.21192929,3047.6,3047.1,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763457315420,3.21192929,3047.6,3047.1,6.21099317]
["bitfinex-derivatives","ETHF0:USTF0",1763457315805,3.21192929,3047.6,3047.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1763457316003,0.00412929,3047.6,3047.5,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763457316207,0.00492118,3047.9,3047.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763457317108,0.00739235,3047.9,3047.8,1.55312447]
["bitfinex-derivatives","ETHF0:USTF0",1763457319608,2.4351,3049.5,3047.8,1.55312447]
["bitfinex-derivatives","ETHF0:USTF0",1763457319609,3.2078,3048.8,3048.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763457319814,3.2078,3049.2,3048.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763457320013,3.5848,3050.0,3049.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763457320219,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457320726,3.21430473,3050.0,3049.3,3.21272118]
["bitfinex-derivatives","ETHF0:USTF0",1763457321017,3.21430473,3050.0,3049.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763457321815,4.36510473,3050.0,3049.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763457322015,1.1508,3049.7,3049.6,0.82079241]
["bitfinex-derivatives","ETHF0:USTF0",1763457322316,1.1508,3049.7,3049.3,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457322522,1.1508,3049.5,3049.4,0.8206425]
["bitfinex-derivatives","ETHF0:USTF0",1763457323720,3.2078,3049.8,3049.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1763457324423,4.3586,3049.8,3049.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763457325709,1.1508,3049.6,3049.3,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457325921,1.1508,3049.5,3049.4,0.82021646]
["bitfinex-derivatives","ETHF0:USTF0",1763457326310,1.1508,3049.4,3049.3,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457326516,4.3586,3049.4,3049.3,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457330424,4.3586,3049.4,3048.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763457330425,13.63780001,3049.4,3048.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1763457330721,1.0545,3048.7,3048.6,0.82103469]
["bitfinex-derivatives","ETHF0:USTF0",1763457335932,1.0545,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457335933,1.0545,3048.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457336130,1.0545,3048.5,3048.4,4.02981654]
["bitfinex-derivatives","ETHF0:USTF0",1763457338630,3.2078,3049.0,3048.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763457338828,4.2623,3049.0,3048.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763457339125,1.0545,3048.6,3048.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763457339325,1.0545,3048.6,3048.5,1.46725943]
["bitfinex-derivatives","ETHF0:USTF0",1763457339737,1.0545,3048.6,3048.5,0.82205943]
["bitfinex-derivatives","ETHF0:USTF0",1763457341817,4.2623,3048.6,3048.5,0.82205943]
["bitfinex-derivatives","ETHF0:USTF0",1763457345832,0.7619,3048.4,3048.3,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457346332,4.04190001,3048.4,3048.3,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457347034,0.7619,3048.4,3048.3,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457348234,4.04190001,3048.4,3048.3,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457348727,0.7533,3047.3,3047.2,1.16543594]
["bitfinex-derivatives","ETHF0:USTF0",1763457348931,3.2078,3047.5,3047.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763457349129,3.2078,3047.9,3047.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763457349436,0.359,3047.6,3047.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1763457349732,0.359,3047.6,3047.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1763457349934,0.36229345,3047.6,3047.5,1.74627216]
["bitfinex-derivatives","ETHF0:USTF0",1763457350236,0.00329345,3047.6,3047.5,8.62268546]
["bitfinex-derivatives","ETHF0:USTF0",1763457350533,0.00329345,3047.6,3047.5,7.74627216]
["bitfinex-derivatives","ETHF0:USTF0",1763457350924,0.00329345,3047.6,3047.5,8.9117081]
["bitfinex-derivatives","ETHF0:USTF0",1763457351431,0.00329345,3047.6,3047.5,2.9117081]
["bitfinex-derivatives","ETHF0:USTF0",1763457352135,0.00329345,3047.6,3047.5,1.74627216]
["bitfinex-derivatives","ETHF0:USTF0",1763457353039,0.00329345,3047.6,3047.5,2.9117081]
["bitfinex-derivatives","ETHF0:USTF0",1763457353238,0.00329345,3047.6,3047.5,1.74627216]
["bitfinex-derivatives","ETHF0:USTF0",1763457354735,0.00329345,3047.6,3047.5,4.95407216]
["bitfinex-derivatives","ETHF0:USTF0",1763457356540,0.00329345,3047.6,3047.5,6.69976533]
["bitfinex-derivatives","ETHF0:USTF0",1763457356843,0.00492118,3047.9,3047.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763457357746,0.00492118,3047.9,3047.8,1.92139606]
["bitfinex-derivatives","ETHF0:USTF0",1763457358036,0.00860485,3047.9,3047.8,1.92139606]
["bitfinex-derivatives","ETHF0:USTF0",1763457358941,3.2078,3048.3,3048.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1763457359139,3.2078,3048.3,3048.2,1.92139606]
["bitfinex-derivatives","ETHF0:USTF0",1763457359930,3.21200322,3048.3,3048.2,2.7984184]
["bitfinex-derivatives","ETHF0:USTF0",1763457360338,3.22e-06,3048.3,3048.2,1.92139606]
["bitfinex-derivatives","ETHF0:USTF0",1763457360535,0.00492118,3048.6,3048.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763457360746,3.2078,3048.8,3048.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1763457361043,3.3053,3048.8,3048.7,1.83539606]
["bitfinex-derivatives","ETHF0:USTF0",1763457361236,3.3053,3048.8,3048.7,0.82309606]
["bitfinex-derivatives","ETHF0:USTF0",1763457361435,3.30914642,3048.8,3048.7,0.82309606]
["bitfinex-derivatives","ETHF0:USTF0",1763457361643,0.00384642,3048.8,3048.7,1.83539606]
["bitfinex-derivatives","ETHF0:USTF0",1763457362532,0.00384642,3048.8,3048.7,3.00530809]
["bitfinex-derivatives","ETHF0:USTF0",1763457362736,0.00384642,3048.8,3048.7,1.83539606]
["bitfinex-derivatives","ETHF0:USTF0",1763457363346,0.00384642,3048.8,3048.7,3.0060822]
["bitfinex-derivatives","ETHF0:USTF0",1763457365142,0.00384642,3048.8,3048.7,1.83539606]
["bitfinex-derivatives","ETHF0:USTF0",1763457365544,0.00384642,3048.8,3048.7,3.58972277]
["bitfinex-derivatives","ETHF0:USTF0",1763457366152,0.00384642,3048.8,3048.7,1.83539606]
["bitfinex-derivatives","ETHF0:USTF0",1763457366361,0.00384642,3048.8,3048.7,3.58972277]
["bitfinex-derivatives","ETHF0:USTF0",1763457367264,0.00384642,3048.8,3048.7,1.83539606]
["bitfinex-derivatives","ETHF0:USTF0",1763457368861,0.00317286,3049.1,3049.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763457369159,0.00317286,3049.1,3049.0,3.33230504]
["bitfinex-derivatives","ETHF0:USTF0",1763457370058,0.00732034,3049.1,3049.0,3.33230504]
["bitfinex-derivatives","ETHF0:USTF0",1763457372156,2.034e-05,3049.1,3049.0,2.45469606]
["bitfinex-derivatives","ETHF0:USTF0",1763457372358,3.2078,3049.6,3049.0,2.45469606]
["bitfinex-derivatives","ETHF0:USTF0",1763457372562,3.2078,3049.6,3049.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1763457372862,3.2078,3049.6,3049.5,2.45469606]
["bitfinex-derivatives","ETHF0:USTF0",1763457373464,3.21188378,3049.6,3049.5,2.45469606]
["bitfinex-derivatives","ETHF0:USTF0",1763457374355,3.31668378,3049.6,3049.5,0.82309606]
["bitfinex-derivatives","ETHF0:USTF0",1763457374765,3.31668378,3049.6,3049.0,1.49586608]
["bitfinex-derivatives","ETHF0:USTF0",1763457375061,3.31668378,3049.6,3049.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1763457375651,3.31668378,3049.6,3049.5,2.453601]
["bitfinex-derivatives","ETHF0:USTF0",1763457376259,3.21188378,3049.6,3049.5,2.453601]
["bitfinex-derivatives","ETHF0:USTF0",1763457377767,3.31668378,3049.6,3049.5,2.453601]
["bitfinex-derivatives","ETHF0:USTF0",1763457379068,3.21188378,3049.6,3049.5,2.453601]
["bitfinex-derivatives","ETHF0:USTF0",1763457380066,3.31668378,3049.6,3049.5,2.453601]
["bitfinex-derivatives","ETHF0:USTF0",1763457381069,0.00408378,3049.6,3049.5,2.453601]
["bitfinex-derivatives","ETHF0:USTF0",1763457381468,3.2078,3050.0,3049.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763457381670,3.2078,3050.0,3049.9,1.744001]
["bitfinex-derivatives","ETHF0:USTF0",1763457382357,3.2078,3050.7,3050.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763457382560,3.2078,3050.7,3050.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763457382763,3.21013941,3050.7,3050.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1763457383471,3.21013941,3050.7,3050.0,1.52615567]
["bitfinex-derivatives","ETHF0:USTF0",1763457383671,3.2078,3050.2,3050.1,1.74398312]
["bitfinex-derivatives","ETHF0:USTF0",1763457385878,3.2078,3050.2,3050.1,2.6194858]
["bitfinex-derivatives","ETHF0:USTF0",1763457386072,3.2078,3050.2,3050.1,1.74398312]
["bitfinex-derivatives","ETHF0:USTF0",1763457386972,0.00233941,3050.7,3050.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1763457387271,0.00233941,3050.7,3050.6,1.74398312]
["bitfinex-derivatives","ETHF0:USTF0",1763457387878,0.00233941,3050.7,3050.6,1.76588312]
["bitfinex-derivatives","ETHF0:USTF0",1763457388079,0.00233941,3050.7,3050.6,2.64185662]
["bitfinex-derivatives","ETHF0:USTF0",1763457390375,0.00233941,3050.7,3050.6,2.9346379]
["bitfinex-derivatives","ETHF0:USTF0",1763457390882,0.00233941,3050.7,3050.6,1.76588312]
["bitfinex-derivatives","ETHF0:USTF0",1763457391277,3.2078,3051.6,3051.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763457391479,3.2078,3052.1,3052.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457392285,0.00394037,3052.1,3052.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763457392489,3.2078,3052.5,3052.0,3.18926935]
["bitfinex-derivatives","ETHF0:USTF0",1763457392674,3.2078,3052.5,3052.1,0.81945584]
["bitfinex-derivatives","ETHF0:USTF0",1763457392878,3.2078,3052.5,3052.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457393082,3.2078,3052.5,3052.1,0.81962564]
["bitfinex-derivatives","ETHF0:USTF0",1763457393382,3.2078,3052.5,3051.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457393570,3.2078,3051.8,3051.6,0.8193442]
["bitfinex-derivatives","ETHF0:USTF0",1763457393774,3.2078,3051.8,3050.6,0.87451351]
["bitfinex-derivatives","ETHF0:USTF0",1763457393971,3.2078,3051.3,3050.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457394186,3.2078,3050.7,3050.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457394581,3.2078,3050.7,3050.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457394789,3.2078,3051.1,3051.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457395380,3.2078,3051.1,3051.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763457395989,3.2078,3051.1,3051.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457397478,3.2078,3051.1,3050.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457397678,3.2078,3051.1,3051.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457399086,3.2078,3051.1,3050.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457400383,3.2078,3051.1,3051.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763457400883,3.2078,3051.1,3051.0,7.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763457401088,0.00492118,3051.4,3051.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763457401385,0.0036053,3052.5,3051.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457401588,0.0036053,3052.5,3051.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457401884,0.5787053,3052.5,3052.0,1.42591351]
["bitfinex-derivatives","ETHF0:USTF0",1763457402190,0.5787053,3052.5,3052.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457402785,0.9599,3052.0,3051.9,4.08231351]
["bitfinex-derivatives","ETHF0:USTF0",1763457402981,0.9599,3052.0,3051.9,0.87451351]
["bitfinex-derivatives","ETHF0:USTF0",1763457403178,0.9599,3051.7,3051.6,0.87451351]
["bitfinex-derivatives","ETHF0:USTF0",1763457403382,0.9599,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457403589,0.9599,3051.6,3051.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457403792,0.9599,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457403995,0.9599,3051.2,3051.1,4.08231351]
["bitfinex-derivatives","ETHF0:USTF0",1763457404194,0.56608279,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457404393,0.9599,3050.8,3050.7,0.87943469]
["bitfinex-derivatives","ETHF0:USTF0",1763457404694,0.9599,3051.1,3051.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457404878,0.9599,3051.1,3050.7,0.00492118]
["bitfinex-derivatives","ETHF0:USTF0",1763457405597,0.9599,3051.1,3051.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457406391,3.7829,3052.0,3051.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1763457406590,3.7829,3052.0,3051.2,0.8746321]
["bitfinex-derivatives","ETHF0:USTF0",1763457406785,3.2078,3052.0,3051.3,4.0824321]
["bitfinex-derivatives","ETHF0:USTF0",1763457406991,3.2078,3052.0,3051.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763457408893,3.2078,3052.4,3052.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457409090,0.0036053,3052.5,3052.3,4.15478388]
["bitfinex-derivatives","ETHF0:USTF0",1763457409290,0.9599,3053.4,3052.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763457409498,0.9599,3053.4,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457410005,0.5751,3053.5,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457410297,0.0346,3053.7,3052.9,0.8746321]
["bitfinex-derivatives","ETHF0:USTF0",1763457410298,0.0346,3053.7,3053.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1763457410694,0.03724364,3053.7,3053.5,0.8746321]
["bitfinex-derivatives","ETHF0:USTF0",1763457411097,0.03724364,3053.7,3053.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1763457411789,0.5751,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457412486,0.03724364,3053.7,3053.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1763457414609,0.5751,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457415708,1.535,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457418202,0.03724364,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457418501,0.03724364,3053.7,3053.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457421304,0.03724364,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457422400,0.03724364,3053.7,3053.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457422898,0.5751,3054.5,3053.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457423091,0.5751,3054.5,3054.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1763457423298,0.4164,3055.0,3054.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1763457423598,0.4164,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457423799,0.41884635,3055.0,3054.8,3.21126299]
["bitfinex-derivatives","ETHF0:USTF0",1763457423999,0.9447,3054.9,3054.8,3.21126299]
["bitfinex-derivatives","ETHF0:USTF0",1763457424801,1.49814635,3055.0,3054.8,3.21126299]
["bitfinex-derivatives","ETHF0:USTF0",1763457424999,0.9447,3054.9,3054.8,3.21126299]
["bitfinex-derivatives","ETHF0:USTF0",1763457426507,6.9447,3054.9,3054.8,0.22546299]
["bitfinex-derivatives","ETHF0:USTF0",1763457426701,0.9447,3054.2,3054.1,3.21271287]
["bitfinex-derivatives","ETHF0:USTF0",1763457427603,0.9447,3054.2,3054.1,3.2166942]
["bitfinex-derivatives","ETHF0:USTF0",1763457430711,0.9447,3054.2,3054.1,0.0088942]
["bitfinex-derivatives","ETHF0:USTF0",1763457436715,0.9447,3054.2,3053.2,0.8746321]
["bitfinex-derivatives","ETHF0:USTF0",1763457436915,3.2078,3053.9,3053.2,0.8746321]
["bitfinex-derivatives","ETHF0:USTF0",1763457437121,0.9447,3053.2,3053.1,0.8746321]
["bitfinex-derivatives","ETHF0:USTF0",1763457437418,0.9447,3052.9,3052.7,4.0824321]
["bitfinex-derivatives","ETHF0:USTF0",1763457437713,0.55105034,3052.9,3052.7,4.08482729]
["bitfinex-derivatives","ETHF0:USTF0",1763457438107,0.0048852,3053.1,3052.7,4.08482729]
["bitfinex-derivatives","ETHF0:USTF0",1763457438108,0.9447,3052.8,3052.7,4.08482729]
["bitfinex-derivatives","ETHF0:USTF0",1763457438310,0.94853798,3052.8,3052.7,3.21019519]
["bitfinex-derivatives","ETHF0:USTF0",1763457440416,0.00383798,3052.8,3052.7,4.12439519]
["bitfinex-derivatives","ETHF0:USTF0",1763457440911,0.00383798,3052.8,3052.7,10.99902729]
["bitfinex-derivatives","ETHF0:USTF0",1763457441116,3.798e-05,3052.8,3052.7,11.2904132]
["bitfinex-derivatives","ETHF0:USTF0",1763457441318,3.798e-05,3052.8,3052.7,10.12439519]
["bitfinex-derivatives","ETHF0:USTF0",1763457441821,3.798e-05,3052.8,3052.7,11.28947546]
["bitfinex-derivatives","ETHF0:USTF0",1763457442124,3.798e-05,3052.8,3052.7,10.12439519]
["bitfinex-derivatives","ETHF0:USTF0",1763457442417,3.798e-05,3052.8,3052.7,11.28952278]
["bitfinex-derivatives","ETHF0:USTF0",1763457444019,3.798e-05,3052.8,3052.7,10.12439519]
["bitfinex-derivatives","ETHF0:USTF0",1763457444318,3.798e-05,3052.8,3052.7,11.2892846]
["bitfinex-derivatives","ETHF0:USTF0",1763457444518,3.798e-05,3052.8,3052.7,5.2892846]
["bitfinex-derivatives","ETHF0:USTF0",1763457445118,3.798e-05,3052.8,3052.7,4.99849099]
["bitfinex-derivatives","ETHF0:USTF0",1763457445317,3.798e-05,3052.8,3052.7,4.12439519]
["bitfinex-derivatives","ETHF0:USTF0",1763457445723,3.798e-05,3052.8,3052.7,4.99849099]
["bitfinex-derivatives","ETHF0:USTF0",1763457446024,0.94763798,3052.8,3052.7,4.99849099]
["bitfinex-derivatives","ETHF0:USTF0",1763457446221,0.94763798,3052.8,3052.7,4.12439519]
["bitfinex-derivatives","ETHF0:USTF0",1763457446422,0.94763798,3052.8,3052.7,0.00239519]
["bitfinex-derivatives","ETHF0:USTF0",1763457449516,3.798e-05,3052.8,3052.7,0.94629519]
["bitfinex-derivatives","ETHF0:USTF0",1763457449817,3.798e-05,3052.8,3052.7,0.00239519]
["bitfinex-derivatives","ETHF0:USTF0",1763457450525,3.2078,3053.0,3052.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457451521,3.21034163,3053.0,3052.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457454416,0.00254163,3053.0,3052.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457455526,1.72355476,3054.5,3053.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457455718,0.551,3054.5,3053.7,4.08088021]
["bitfinex-derivatives","ETHF0:USTF0",1763457456019,0.8813,3053.8,3053.7,4.08088021]
["bitfinex-derivatives","ETHF0:USTF0",1763457456216,0.8813,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457456617,0.88447303,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457456828,0.00317303,3053.8,3053.7,5.02478021]
["bitfinex-derivatives","ETHF0:USTF0",1763457459124,0.00317303,3053.8,3053.7,5.31580694]
["bitfinex-derivatives","ETHF0:USTF0",1763457459720,0.4723,3055.0,3053.7,10.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457459927,0.8813,3054.9,3054.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457460828,0.88545229,3054.9,3054.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457461626,0.88545229,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457461826,0.8813,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457462031,0.48785574,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457462925,0.48785574,3054.4,3054.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457463230,0.00415229,3054.9,3054.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457463421,0.00415229,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457463621,0.00415229,3054.9,3054.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457466833,0.88545229,3054.9,3054.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457467143,0.00415229,3054.9,3054.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457468233,0.5427,3056.0,3054.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457468234,3.7505,3056.0,3054.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457468420,3.7505,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457469120,3.75451441,3056.0,3055.2,3.21020896]
["bitfinex-derivatives","ETHF0:USTF0",1763457469525,0.8813,3055.3,3055.2,3.21020896]
["bitfinex-derivatives","ETHF0:USTF0",1763457470226,0.8813,3055.3,3055.2,4.15410896]
["bitfinex-derivatives","ETHF0:USTF0",1763457470928,0.5427,3055.5,3055.2,4.15410896]
["bitfinex-derivatives","ETHF0:USTF0",1763457471121,0.54671441,3056.0,3055.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457471319,0.8813,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457471736,0.54671441,3056.0,3055.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457472638,0.54671441,3056.0,3055.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457472935,1.42801441,3056.0,3055.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763457473135,1.42801441,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457473537,0.8813,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457473734,0.8813,3055.8,3055.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763457473934,0.8813,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457475333,1.424,3055.5,3055.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457475524,4.6318,3055.5,3055.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457475729,4.6318,3055.5,3055.4,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457476526,1.424,3055.5,3055.4,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457476934,0.5427,3055.5,3055.4,0.94391287]
["bitfinex-derivatives","ETHF0:USTF0",1763457477738,1.4356,3055.5,3055.4,0.94391287]
["bitfinex-derivatives","ETHF0:USTF0",1763457478531,0.0049,3055.8,3055.4,0.94391287]
["bitfinex-derivatives","ETHF0:USTF0",1763457479640,0.527,3055.5,3055.4,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457482831,0.8929,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457483040,0.8929,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457483436,0.8929,3053.8,3053.4,0.86772173]
["bitfinex-derivatives","ETHF0:USTF0",1763457483639,1.4199,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457483838,1.42297136,3054.0,3053.6,3.2116321]
["bitfinex-derivatives","ETHF0:USTF0",1763457484138,0.8929,3053.7,3053.6,3.2116321]
["bitfinex-derivatives","ETHF0:USTF0",1763457484843,0.8929,3053.7,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457487240,3.2078,3053.8,3053.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763457487436,3.2078,3053.8,3053.6,0.9034321]
["bitfinex-derivatives","ETHF0:USTF0",1763457487633,3.2078,3053.8,3053.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763457488238,0.53007136,3054.0,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457488239,0.00307136,3054.0,3053.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763457488851,0.00307136,3054.0,3053.6,3.2116321]
["bitfinex-derivatives","ETHF0:USTF0",1763457489340,0.00307136,3054.0,3053.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763457490842,0.53007136,3054.0,3053.6,3.2116321]
["bitfinex-derivatives","ETHF0:USTF0",1763457491546,0.53007136,3054.0,3053.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763457491547,0.00307136,3054.0,3053.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763457491747,1.42297136,3054.0,3053.6,3.2116321]
["bitfinex-derivatives","ETHF0:USTF0",1763457493143,0.8929,3053.7,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457493450,4.1007,3053.7,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457494447,3.2078,3053.7,3053.6,0.9034321]
["bitfinex-derivatives","ETHF0:USTF0",1763457494646,0.53007136,3054.0,3053.6,0.9034321]
["bitfinex-derivatives","ETHF0:USTF0",1763457494847,0.00307136,3054.0,3053.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1763457495546,1.42297136,3054.0,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457495743,0.53007136,3054.0,3053.6,3.2116321]
["bitfinex-derivatives","ETHF0:USTF0",1763457496751,0.53007136,3054.0,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457496944,0.53007136,3054.0,3053.6,3.2116321]
["bitfinex-derivatives","ETHF0:USTF0",1763457498741,0.8929,3053.7,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457498944,4.1007,3053.7,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457502753,3.2078,3053.7,3053.6,0.8483321]
["bitfinex-derivatives","ETHF0:USTF0",1763457503953,4.0556,3053.7,3053.6,0.0038321]
["bitfinex-derivatives","ETHF0:USTF0",1763457505741,4.0556,3053.7,3053.5,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457505943,0.5201,3053.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457506248,0.5201,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457506845,0.5201,3053.5,3052.9,3.21617906]
["bitfinex-derivatives","ETHF0:USTF0",1763457508254,3.2078,3053.7,3053.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763457508455,0.297,3053.5,3052.9,3.21617906]
["bitfinex-derivatives","ETHF0:USTF0",1763457508653,3.2078,3053.7,3053.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763457510355,3.2078,3053.7,3052.9,3.21617906]
["bitfinex-derivatives","ETHF0:USTF0",1763457510558,3.2078,3053.7,3053.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763457510955,3.2078,3053.7,3053.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763457511255,0.00307136,3054.0,3053.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1763457514056,1.30007136,3054.0,3053.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763457515770,10.311,3056.1,3054.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1763457516071,0.4913,3057.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457516257,0.4913,3057.0,3054.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1763457516258,0.4913,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457516758,3.0294724,3056.5,3056.4,3.21015235]
["bitfinex-derivatives","ETHF0:USTF0",1763457516965,3.03300031,3056.5,3056.4,3.21015235]
["bitfinex-derivatives","ETHF0:USTF0",1763457517166,0.8057,3056.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457517366,3.2078,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457517666,0.4913,3055.8,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457517965,0.4913,3055.8,3055.6,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1763457518263,0.4913,3055.8,3055.6,0.53367189]
["bitfinex-derivatives","ETHF0:USTF0",1763457518458,0.4913,3055.8,3055.6,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1763457518765,0.4913,3055.8,3055.6,0.53368189]
["bitfinex-derivatives","ETHF0:USTF0",1763457519067,0.4913,3055.8,3055.6,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1763457519270,0.8057,3055.7,3055.6,0.00293189]
["bitfinex-derivatives","ETHF0:USTF0",1763457520070,0.8057,3055.5,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457520366,3.2078,3055.3,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457520573,0.4913,3055.2,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457520769,4.0135,3054.7,3054.0,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1763457520973,4.0135,3054.7,3054.0,4.26242931]
["bitfinex-derivatives","ETHF0:USTF0",1763457521565,4.0135,3054.7,3054.0,3.74692931]
["bitfinex-derivatives","ETHF0:USTF0",1763457522263,4.0135,3054.7,3054.3,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763457522469,4.0135,3054.7,3054.1,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763457522669,4.0135,3054.7,3054.2,0.53099]
["bitfinex-derivatives","ETHF0:USTF0",1763457524572,4.0135,3054.7,3054.0,4.19631931]
["bitfinex-derivatives","ETHF0:USTF0",1763457525572,4.0135,3054.7,3054.0,3.66529931]
["bitfinex-derivatives","ETHF0:USTF0",1763457525771,4.0135,3054.7,3054.1,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763457526777,0.3504,3054.6,3054.1,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763457527074,0.3504,3054.6,3054.0,3.21589931]
["bitfinex-derivatives","ETHF0:USTF0",1763457527280,0.8057,3054.1,3054.0,3.21589931]
["bitfinex-derivatives","ETHF0:USTF0",1763457527470,0.80958865,3054.1,3054.0,3.21589931]
["bitfinex-derivatives","ETHF0:USTF0",1763457528276,0.00388865,3054.1,3054.0,3.21589931]
["bitfinex-derivatives","ETHF0:USTF0",1763457528675,0.00388865,3054.1,3054.0,4.05499931]
["bitfinex-derivatives","ETHF0:USTF0",1763457529274,0.80958865,3054.1,3054.0,0.00809931]
["bitfinex-derivatives","ETHF0:USTF0",1763457530075,0.80958865,3054.1,3054.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457530284,0.4913,3054.0,3053.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763457530575,3.2078,3053.7,3053.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763457530775,3.2078,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457531171,3.2078,3053.7,3053.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763457531374,3.2078,3053.7,3053.3,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763457531875,3.2078,3053.7,3053.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763457532782,3.2078,3053.7,3053.3,0.53114]
["bitfinex-derivatives","ETHF0:USTF0",1763457533476,3.2078,3053.7,3053.1,0.0080019]
["bitfinex-derivatives","ETHF0:USTF0",1763457533878,3.2078,3053.7,3053.1,0.5391919]
["bitfinex-derivatives","ETHF0:USTF0",1763457534074,3.2078,3053.7,3053.2,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1763457535682,3.2078,3053.7,3053.1,0.0080019]
["bitfinex-derivatives","ETHF0:USTF0",1763457535683,3.2078,3053.7,3053.3,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763457536280,3.2078,3053.7,3053.1,0.0080019]
["bitfinex-derivatives","ETHF0:USTF0",1763457536481,3.21168865,3054.1,3053.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763457536882,3.21168865,3054.1,3053.7,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763457537286,0.5974,3054.0,3053.5,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1763457537583,0.5974,3054.0,3053.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763457538781,0.5974,3054.0,3053.1,0.0080019]
["bitfinex-derivatives","ETHF0:USTF0",1763457538981,0.5974,3054.0,3053.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763457539384,0.9578,3053.7,3053.5,0.53111]
["bitfinex-derivatives","ETHF0:USTF0",1763457539585,0.9578,3053.7,3053.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1763457539883,3.21168865,3054.1,3053.8,0.53105]
["bitfinex-derivatives","ETHF0:USTF0",1763457540083,3.21168865,3054.1,3053.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763457540280,3.21168865,3054.1,3054.0,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763457540479,3.21168865,3054.1,3053.8,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1763457540687,0.9578,3053.9,3053.7,0.53108]
["bitfinex-derivatives","ETHF0:USTF0",1763457540893,0.9578,3053.9,3053.7,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763457541186,0.9578,3053.8,3053.5,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1763457541386,0.9578,3053.8,3053.7,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763457541586,0.9578,3053.4,3053.3,3.73896]
["bitfinex-derivatives","ETHF0:USTF0",1763457541882,3.21168865,3054.1,3054.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1763457542086,3.21168865,3054.1,3054.0,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1763457542582,0.00388865,3054.1,3054.0,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1763457542786,3.2078,3055.0,3054.9,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1763457543186,4.763,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457543490,4.763,3055.0,3054.4,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1763457543689,4.76666363,3055.0,3054.5,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1763457543890,4.76666363,3055.0,3054.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457544795,4.76666363,3055.0,3054.4,0.53587287]
["bitfinex-derivatives","ETHF0:USTF0",1763457545288,4.16926363,3055.0,3054.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763457546402,4.16926363,3055.0,3054.5,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1763457546692,4.16926363,3055.0,3054.6,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1763457547588,4.16926363,3055.0,3054.7,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763457547798,0.9578,3054.8,3054.4,0.53587287]
["bitfinex-derivatives","ETHF0:USTF0",1763457547986,0.9578,3054.8,3054.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457548186,1.5552,3054.5,3054.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457549794,0.9578,3054.5,3054.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457551397,1.5552,3054.5,3054.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457553698,3.2078,3054.6,3054.4,1.89926002]
["bitfinex-derivatives","ETHF0:USTF0",1763457553998,2.8143236,3054.6,3054.5,3.30193875]
["bitfinex-derivatives","ETHF0:USTF0",1763457554498,3.7721236,3054.6,3054.5,2.26953875]
["bitfinex-derivatives","ETHF0:USTF0",1763457554695,2.8143236,3054.6,3054.5,3.30193875]
["bitfinex-derivatives","ETHF0:USTF0",1763457554904,3.7721236,3054.6,3054.5,1.73858875]
["bitfinex-derivatives","ETHF0:USTF0",1763457556197,3.7721236,3054.6,3054.5,2.26953875]
["bitfinex-derivatives","ETHF0:USTF0",1763457556501,2.8143236,3054.6,3054.5,3.88943875]
["bitfinex-derivatives","ETHF0:USTF0",1763457556703,2.8143236,3054.6,3054.5,3.30193875]
["bitfinex-derivatives","ETHF0:USTF0",1763457557094,3.7721236,3054.6,3054.5,3.30193875]
["bitfinex-derivatives","ETHF0:USTF0",1763457558302,2.8143236,3054.6,3054.5,3.01252916]
["bitfinex-derivatives","ETHF0:USTF0",1763457558699,3.80886363,3055.0,3054.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763457559005,0.9578,3054.8,3054.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1763457559204,0.9578,3054.8,3054.7,1.39232493]
["bitfinex-derivatives","ETHF0:USTF0",1763457560508,0.9578,3054.8,3054.7,2.42472493]
["bitfinex-derivatives","ETHF0:USTF0",1763457561103,0.9578,3054.8,3054.7,0.86142493]
["bitfinex-derivatives","ETHF0:USTF0",1763457562302,0.9578,3054.8,3054.7,1.39233493]
["bitfinex-derivatives","ETHF0:USTF0",1763457562804,0.9578,3054.8,3054.7,0.86142493]
["bitfinex-derivatives","ETHF0:USTF0",1763457563904,0.56435674,3054.8,3054.7,0.86142493]
["bitfinex-derivatives","ETHF0:USTF0",1763457564599,0.9021,3054.6,3054.4,0.53588287]
["bitfinex-derivatives","ETHF0:USTF0",1763457564798,0.9021,3054.5,3054.4,0.53588287]
["bitfinex-derivatives","ETHF0:USTF0",1763457564998,0.9021,3054.5,3054.4,1.39740383]
["bitfinex-derivatives","ETHF0:USTF0",1763457565196,0.9021,3054.5,3054.4,2.34330383]
["bitfinex-derivatives","ETHF0:USTF0",1763457565401,0.9021,3054.5,3054.4,3.21974431]
["bitfinex-derivatives","ETHF0:USTF0",1763457565800,4.4718,3054.5,3054.4,0.86643383]
["bitfinex-derivatives","ETHF0:USTF0",1763457565996,1.45486363,3055.0,3054.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1763457566202,0.00366363,3055.0,3054.9,5.54667754]
["bitfinex-derivatives","ETHF0:USTF0",1763457566699,1.45486363,3055.0,3054.9,5.23900389]
["bitfinex-derivatives","ETHF0:USTF0",1763457566902,1.45486363,3055.0,3054.9,4.06989754]
["bitfinex-derivatives","ETHF0:USTF0",1763457567106,1.45486363,3055.0,3054.9,4.94684014]
["bitfinex-derivatives","ETHF0:USTF0",1763457567609,1.45486363,3055.0,3054.9,4.06989754]
["bitfinex-derivatives","ETHF0:USTF0",1763457568206,1.45486363,3055.0,3054.9,0.86209754]
["bitfinex-derivatives","ETHF0:USTF0",1763457568512,1.45486363,3055.0,3054.9,1.73981294]
["bitfinex-derivatives","ETHF0:USTF0",1763457568708,1.45486363,3055.0,3054.9,0.86209754]
["bitfinex-derivatives","ETHF0:USTF0",1763457571210,0.9912,3054.7,3054.6,0.87818759]
["bitfinex-derivatives","ETHF0:USTF0",1763457571410,0.9912,3054.6,3054.5,1.16910635]
["bitfinex-derivatives","ETHF0:USTF0",1763457572717,0.9912,3054.6,3054.5,0.87998031]
["bitfinex-derivatives","ETHF0:USTF0",1763457573011,1.5927,3054.5,3054.4,0.88489318]
["bitfinex-derivatives","ETHF0:USTF0",1763457573804,1.19920831,3054.5,3054.4,0.88489318]
["bitfinex-derivatives","ETHF0:USTF0",1763457574011,1.19920831,3054.5,3054.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457577314,0.9912,3053.9,3053.8,0.87998031]
["bitfinex-derivatives","ETHF0:USTF0",1763457577507,0.9912,3053.8,3053.7,0.87998031]
["bitfinex-derivatives","ETHF0:USTF0",1763457578807,0.9912,3053.7,3053.5,0.87998031]
["bitfinex-derivatives","ETHF0:USTF0",1763457579006,0.9912,3053.6,3053.4,1.17401922]
["bitfinex-derivatives","ETHF0:USTF0",1763457579206,0.9912,3053.5,3053.4,1.17401922]
["bitfinex-derivatives","ETHF0:USTF0",1763457579406,0.9912,3053.5,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457579615,0.6015,3054.0,3053.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763457579812,0.6015,3054.0,3053.6,1.4099246]
["bitfinex-derivatives","ETHF0:USTF0",1763457580017,3.8093,3054.5,3054.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1763457580216,3.2078,3054.5,3054.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763457580609,0.9912,3054.5,3054.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763457581015,1.5927,3054.5,3054.1,1.4098246]
["bitfinex-derivatives","ETHF0:USTF0",1763457581216,1.5927,3054.5,3054.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1763457581415,1.5927,3054.5,3054.0,4.6930246]
["bitfinex-derivatives","ETHF0:USTF0",1763457581617,0.9912,3054.1,3054.0,4.0866246]
["bitfinex-derivatives","ETHF0:USTF0",1763457581920,0.9912,3054.1,3054.0,5.5775646]
["bitfinex-derivatives","ETHF0:USTF0",1763457582619,0.9912,3054.1,3054.0,5.0465246]
["bitfinex-derivatives","ETHF0:USTF0",1763457583311,0.9912,3054.1,3054.0,5.89234242]
["bitfinex-derivatives","ETHF0:USTF0",1763457583721,0.9912,3054.1,3054.0,6.42338242]
["bitfinex-derivatives","ETHF0:USTF0",1763457584019,0.59769062,3054.1,3054.0,6.42338242]
["bitfinex-derivatives","ETHF0:USTF0",1763457584315,0.59769062,3054.1,3054.0,5.89234242]
["bitfinex-derivatives","ETHF0:USTF0",1763457584522,0.59769062,3054.1,3054.0,6.42338242]
["bitfinex-derivatives","ETHF0:USTF0",1763457584814,3.8093,3054.5,3054.0,7.02978242]
["bitfinex-derivatives","ETHF0:USTF0",1763457585020,3.8093,3054.5,3054.1,1.37683782]
["bitfinex-derivatives","ETHF0:USTF0",1763457585222,0.9912,3054.3,3054.2,0.84581782]
["bitfinex-derivatives","ETHF0:USTF0",1763457586316,4.42276363,3055.0,3054.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763457586522,4.20266363,3055.0,3054.6,1.37673782]
["bitfinex-derivatives","ETHF0:USTF0",1763457586718,4.20266363,3055.0,3054.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1763457587222,4.20266363,3055.0,3054.9,0.84605837]
["bitfinex-derivatives","ETHF0:USTF0",1763457588923,0.00366363,3055.0,3054.9,1.80595837]
["bitfinex-derivatives","ETHF0:USTF0",1763457589823,0.00366363,3055.0,3054.9,2.33683837]
["bitfinex-derivatives","ETHF0:USTF0",1763457590016,0.00366363,3055.0,3054.9,1.80595837]
["bitfinex-derivatives","ETHF0:USTF0",1763457591223,0.00366363,3055.0,3054.9,2.33683837]
["bitfinex-derivatives","ETHF0:USTF0",1763457591524,0.99486363,3055.0,3054.9,1.80595837]
["bitfinex-derivatives","ETHF0:USTF0",1763457592325,0.99486363,3055.0,3054.9,0.84605837]
["bitfinex-derivatives","ETHF0:USTF0",1763457592822,0.99486363,3055.0,3054.9,2.33683837]
["bitfinex-derivatives","ETHF0:USTF0",1763457593425,0.99486363,3055.0,3054.9,1.80595837]
["bitfinex-derivatives","ETHF0:USTF0",1763457594026,0.99486363,3055.0,3054.9,0.84605837]
["bitfinex-derivatives","ETHF0:USTF0",1763457595319,0.99486363,3055.0,3054.9,1.80595837]
["bitfinex-derivatives","ETHF0:USTF0",1763457598320,1.54876363,3055.0,3054.9,0.84605837]
["bitfinex-derivatives","ETHF0:USTF0",1763457598712,0.9495,3054.5,3054.4,4.95537485]
["bitfinex-derivatives","ETHF0:USTF0",1763457598912,0.556041,3054.5,3054.4,4.92169926]
["bitfinex-derivatives","ETHF0:USTF0",1763457599324,0.556041,3054.5,3054.4,5.45266926]
["bitfinex-derivatives","ETHF0:USTF0",1763457599526,0.556041,3054.5,3054.4,6.33164411]
["bitfinex-derivatives","ETHF0:USTF0",1763457600130,0.556041,3054.5,3054.4,5.80067411]
["bitfinex-derivatives","ETHF0:USTF0",1763457600426,0.766341,3054.5,3054.4,0.84529926]
["bitfinex-derivatives","ETHF0:USTF0",1763457600627,0.556041,3054.5,3054.4,0.84529926]
["bitfinex-derivatives","ETHF0:USTF0",1763457601229,0.766341,3054.5,3054.4,0.84529926]
["bitfinex-derivatives","ETHF0:USTF0",1763457601823,0.9495,3054.0,3053.9,0.87897485]
["bitfinex-derivatives","ETHF0:USTF0",1763457602027,0.9495,3054.0,3053.9,1.72546959]
["bitfinex-derivatives","ETHF0:USTF0",1763457602227,0.9495,3054.0,3053.9,0.84649474]
["bitfinex-derivatives","ETHF0:USTF0",1763457606426,1.5034,3054.0,3053.9,0.84649474]
["bitfinex-derivatives","ETHF0:USTF0",1763457608736,0.9495,3054.0,3053.9,0.84649474]
["bitfinex-derivatives","ETHF0:USTF0",1763457609133,0.9495,3054.0,3053.9,1.71509474]
["bitfinex-derivatives","ETHF0:USTF0",1763457609434,3.2078,3054.3,3054.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763457609633,3.2078,3054.7,3054.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1763457609825,3.2078,3054.7,3054.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763457610027,0.00366363,3055.0,3054.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1763457610635,0.00366363,3055.0,3054.9,1.71539894]
["bitfinex-derivatives","ETHF0:USTF0",1763457611134,0.95316363,3055.0,3054.9,1.71539894]
["bitfinex-derivatives","ETHF0:USTF0",1763457611335,0.95316363,3055.0,3054.9,0.84679894]
["bitfinex-derivatives","ETHF0:USTF0",1763457611539,0.95316363,3055.0,3054.5,1.43217485]
["bitfinex-derivatives","ETHF0:USTF0",1763457611735,0.95316363,3055.0,3054.6,0.8479105]
["bitfinex-derivatives","ETHF0:USTF0",1763457611934,0.95316363,3055.0,3054.7,0.8479105]
["bitfinex-derivatives","ETHF0:USTF0",1763457612138,0.9495,3054.9,3054.8,0.8479105]
["bitfinex-derivatives","ETHF0:USTF0",1763457612536,0.9495,3054.9,3054.8,1.7165105]
["bitfinex-derivatives","ETHF0:USTF0",1763457613035,0.9495,3054.9,3054.8,0.8479105]
["bitfinex-derivatives","ETHF0:USTF0",1763457613241,0.9495,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457613446,0.9495,3054.5,3054.4,4.05370881]
["bitfinex-derivatives","ETHF0:USTF0",1763457614340,1.2074,3054.5,3054.4,4.05370881]
["bitfinex-derivatives","ETHF0:USTF0",1763457615146,1.2074,3054.5,3054.4,0.84590881]
["bitfinex-derivatives","ETHF0:USTF0",1763457616245,0.9495,3054.5,3054.4,0.84590881]
["bitfinex-derivatives","ETHF0:USTF0",1763457616443,1.2074,3054.5,3054.4,0.84590881]
["bitfinex-derivatives","ETHF0:USTF0",1763457616950,0.9495,3054.1,3054.0,5.50857485]
["bitfinex-derivatives","ETHF0:USTF0",1763457617247,0.9495,3054.1,3054.0,6.34894514]
["bitfinex-derivatives","ETHF0:USTF0",1763457617446,0.9495,3054.1,3054.0,5.46997029]
["bitfinex-derivatives","ETHF0:USTF0",1763457618448,0.9495,3054.1,3054.0,2.26217029]
["bitfinex-derivatives","ETHF0:USTF0",1763457619649,0.55597521,3054.1,3054.0,2.26217029]
["bitfinex-derivatives","ETHF0:USTF0",1763457619850,3.2078,3054.7,3054.1,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1763457620146,3.2078,3054.7,3054.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1763457620343,0.87326363,3055.0,3054.6,0.83925005]
["bitfinex-derivatives","ETHF0:USTF0",1763457620542,0.87326363,3055.0,3054.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763457620745,0.8696,3054.7,3054.6,0.8393038]
["bitfinex-derivatives","ETHF0:USTF0",1763457621849,0.8696,3054.7,3054.6,1.6403038]
["bitfinex-derivatives","ETHF0:USTF0",1763457624649,4.0774,3054.7,3054.6,0.8393038]
["bitfinex-derivatives","ETHF0:USTF0",1763457624841,0.8696,3054.3,3054.2,1.67997485]
["bitfinex-derivatives","ETHF0:USTF0",1763457625148,3.2078,3054.7,3054.2,2.51973158]
["bitfinex-derivatives","ETHF0:USTF0",1763457625343,3.2078,3054.7,3054.3,0.83975673]
["bitfinex-derivatives","ETHF0:USTF0",1763457625541,0.8696,3054.5,3054.4,1.64075673]
["bitfinex-derivatives","ETHF0:USTF0",1763457627056,0.8696,3054.5,3054.4,0.83975673]
["bitfinex-derivatives","ETHF0:USTF0",1763457627546,0.8436,3054.1,3054.0,4.63997485]
["bitfinex-derivatives","ETHF0:USTF0",1763457627747,0.8436,3054.1,3054.0,5.47417173]
["bitfinex-derivatives","ETHF0:USTF0",1763457628053,0.8436,3054.1,3054.0,4.92097173]
["bitfinex-derivatives","ETHF0:USTF0",1763457628254,0.8436,3054.1,3054.0,4.04199688]
["bitfinex-derivatives","ETHF0:USTF0",1763457628549,0.8436,3054.1,3054.0,0.83419688]
["bitfinex-derivatives","ETHF0:USTF0",1763457628550,4.0514,3054.1,3054.0,0.83419688]
["bitfinex-derivatives","ETHF0:USTF0",1763457628851,0.5057,3053.5,3053.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457630246,0.5057,3053.1,3053.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763457630558,3.7135,3053.1,3053.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763457630963,0.5057,3052.6,3052.5,1.68220635]
["bitfinex-derivatives","ETHF0:USTF0",1763457631252,3.71641908,3052.6,3052.5,0.51710678]
["bitfinex-derivatives","ETHF0:USTF0",1763457633755,3.71641908,3052.6,3052.5,0.00400678]
["bitfinex-derivatives","ETHF0:USTF0",1763457634146,0.5057,3052.3,3052.2,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763457634856,0.5057,3052.1,3051.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763457635152,0.5057,3051.6,3051.5,1.36062223]
["bitfinex-derivatives","ETHF0:USTF0",1763457635749,0.5057,3051.6,3051.5,0.00262223]
["bitfinex-derivatives","ETHF0:USTF0",1763457636847,0.5057,3051.3,3051.2,0.00327529]
["bitfinex-derivatives","ETHF0:USTF0",1763457637048,3.7135,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457637251,0.5057,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457637559,0.5057,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457637756,0.5057,3050.6,3050.1,3.21144698]
["bitfinex-derivatives","ETHF0:USTF0",1763457637962,0.00491287,3050.7,3050.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763457638853,0.00491287,3050.7,3050.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763457638854,0.5057,3050.6,3050.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763457639756,0.5057,3050.2,3050.1,0.00364698]
["bitfinex-derivatives","ETHF0:USTF0",1763457639958,0.50814419,3050.2,3050.1,0.00364698]
["bitfinex-derivatives","ETHF0:USTF0",1763457640258,0.50814419,3050.2,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457640259,0.5057,3049.6,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457640567,0.5057,3049.4,3049.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763457641154,0.5057,3049.4,3049.0,0.50956394]
["bitfinex-derivatives","ETHF0:USTF0",1763457641361,0.5057,3049.1,3049.0,0.50956394]
["bitfinex-derivatives","ETHF0:USTF0",1763457641562,3.7135,3049.1,3049.0,0.00236394]
["bitfinex-derivatives","ETHF0:USTF0",1763457642158,3.7135,3049.1,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763457642159,0.5057,3048.8,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763457642363,0.236,3049.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457642364,3.51520001,3049.0,3048.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1763457642555,3.2078,3049.0,3048.0,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763457642857,0.00491287,3049.1,3049.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1763457643364,0.00491287,3049.1,3049.0,1.36038073]
["bitfinex-derivatives","ETHF0:USTF0",1763457644061,0.51061287,3049.1,3049.0,0.50958073]
["bitfinex-derivatives","ETHF0:USTF0",1763457644566,0.51061287,3049.1,3049.0,0.00238073]
["bitfinex-derivatives","ETHF0:USTF0",1763457647167,0.51061287,3049.1,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457647359,3.2078,3048.7,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457648375,7.9638,3048.7,3048.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763457648560,4.756,3048.7,3048.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763457648865,4.756,3048.7,3048.6,1.38278]
["bitfinex-derivatives","ETHF0:USTF0",1763457649061,2.1397,3048.7,3048.6,7.38278]
["bitfinex-derivatives","ETHF0:USTF0",1763457649870,0.00491287,3049.1,3049.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1763457651660,0.84851287,3049.1,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457652062,0.00491287,3049.1,3049.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763457652672,0.84851287,3049.1,3049.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763457653378,0.84851287,3049.1,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457653671,0.00491287,3049.1,3049.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763457654468,3.2078,3049.7,3049.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763457654671,0.5201,3052.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457654875,0.5201,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457654876,1.3637,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457655372,4.5691,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457655665,4.57300327,3051.5,3051.4,3.21105729]
["bitfinex-derivatives","ETHF0:USTF0",1763457657064,4.57300327,3051.5,3051.1,0.00491286]
["bitfinex-derivatives","ETHF0:USTF0",1763457657269,0.9108,3051.2,3051.1,0.00491286]
["bitfinex-derivatives","ETHF0:USTF0",1763457657770,4.1162,3051.2,3051.1,0.00491286]
["bitfinex-derivatives","ETHF0:USTF0",1763457658273,4.1162,3051.2,3051.1,0.0073088]
["bitfinex-derivatives","ETHF0:USTF0",1763457658968,6.9108,3051.2,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457659174,3.2078,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457659673,0.9108,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457659971,0.9108,3050.3,3050.2,3.21086124]
["bitfinex-derivatives","ETHF0:USTF0",1763457660562,3.2078,3050.8,3050.2,4.13946124]
["bitfinex-derivatives","ETHF0:USTF0",1763457660771,3.2054,3050.7,3050.2,4.13946124]
["bitfinex-derivatives","ETHF0:USTF0",1763457661274,0.9108,3049.9,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457661470,0.9108,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457661873,0.5605,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457662172,0.5605,3049.5,3049.0,0.82355417]
["bitfinex-derivatives","ETHF0:USTF0",1763457662474,0.5605,3049.5,3048.9,0.00387261]
["bitfinex-derivatives","ETHF0:USTF0",1763457664171,0.5605,3049.5,3049.0,0.82540727]
["bitfinex-derivatives","ETHF0:USTF0",1763457664376,0.5605,3049.5,3048.9,0.00387261]
["bitfinex-derivatives","ETHF0:USTF0",1763457666173,0.5605,3049.5,3049.0,0.82636028]
["bitfinex-derivatives","ETHF0:USTF0",1763457666476,1.4713,3049.0,3048.9,0.00387261]
["bitfinex-derivatives","ETHF0:USTF0",1763457666670,1.47428778,3049.0,3048.9,0.83035101]
["bitfinex-derivatives","ETHF0:USTF0",1763457666863,1.47428778,3049.0,3048.9,0.00387261]
["bitfinex-derivatives","ETHF0:USTF0",1763457667272,0.00298778,3049.0,3048.9,0.93247261]
["bitfinex-derivatives","ETHF0:USTF0",1763457668069,0.91378778,3049.0,3048.9,0.00387261]
["bitfinex-derivatives","ETHF0:USTF0",1763457668274,1.47428778,3049.0,3048.9,0.00387261]
["bitfinex-derivatives","ETHF0:USTF0",1763457668974,9.51928778,3049.0,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457669175,3.7683,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457669374,3.7683,3048.5,3047.7,1.16910635]
["bitfinex-derivatives","ETHF0:USTF0",1763457669689,3.7683,3048.5,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457669877,0.0049211,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457670078,0.0049211,3048.4,3047.6,3.2119697]
["bitfinex-derivatives","ETHF0:USTF0",1763457670278,0.0049211,3048.4,3047.6,4.38107605]
["bitfinex-derivatives","ETHF0:USTF0",1763457670479,0.0049211,3048.4,3047.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763457670874,0.0049211,3048.4,3047.6,4.91321605]
["bitfinex-derivatives","ETHF0:USTF0",1763457671075,0.0049211,3048.4,3047.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763457671277,0.0049211,3048.4,3047.6,3.7441097]
["bitfinex-derivatives","ETHF0:USTF0",1763457671976,0.0049211,3048.4,3047.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763457672277,0.0049211,3048.4,3047.8,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763457672590,0.0049211,3048.4,3047.6,3.2119697]
["bitfinex-derivatives","ETHF0:USTF0",1763457672880,0.0049211,3048.4,3047.6,3.7441097]
["bitfinex-derivatives","ETHF0:USTF0",1763457673070,0.0049211,3048.4,3047.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763457673271,0.0049211,3048.4,3047.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763457673467,0.0049211,3048.4,3047.6,3.7441097]
["bitfinex-derivatives","ETHF0:USTF0",1763457674379,0.0049211,3048.4,3047.6,3.2119697]
["bitfinex-derivatives","ETHF0:USTF0",1763457674583,0.0049211,3048.4,3047.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763457674775,0.0049211,3048.4,3048.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763457675276,0.0049211,3048.4,3048.3,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1763457676072,0.00298778,3049.0,3048.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1763457678982,0.00298778,3049.0,3048.6,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1763457678983,1.47428778,3049.0,3048.6,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1763457679582,0.9108,3048.7,3048.6,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1763457684584,3.2078,3048.8,3048.6,0.8996211]
["bitfinex-derivatives","ETHF0:USTF0",1763457684784,3.2078,3048.8,3048.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763457685488,4.1632,3048.8,3048.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1763457685686,4.1632,3048.8,3048.6,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1763457687293,0.9554,3048.7,3048.6,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1763457695499,0.8995,3047.7,3047.6,0.88746678]
["bitfinex-derivatives","ETHF0:USTF0",1763457695700,0.50516318,3047.7,3047.6,0.88746678]
["bitfinex-derivatives","ETHF0:USTF0",1763457696200,0.50516318,3047.7,3047.6,0.0041697]
["bitfinex-derivatives","ETHF0:USTF0",1763457696401,0.8995,3047.2,3047.1,0.88329708]
["bitfinex-derivatives","ETHF0:USTF0",1763457696598,0.8995,3047.2,3046.9,1.16910635]
["bitfinex-derivatives","ETHF0:USTF0",1763457696599,0.5688211,3047.5,3047.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763457697303,0.8995,3047.1,3046.7,0.88329708]
["bitfinex-derivatives","ETHF0:USTF0",1763457697504,0.5639,3047.0,3046.7,0.88753161]
["bitfinex-derivatives","ETHF0:USTF0",1763457697695,0.8995,3046.8,3046.7,0.88753161]
["bitfinex-derivatives","ETHF0:USTF0",1763457697895,0.9035992,3046.8,3046.7,0.00423453]
["bitfinex-derivatives","ETHF0:USTF0",1763457699206,0.9035992,3046.8,3046.7,0.96663453]
["bitfinex-derivatives","ETHF0:USTF0",1763457699495,0.0040992,3046.8,3046.7,0.96663453]
["bitfinex-derivatives","ETHF0:USTF0",1763457699709,0.0040992,3046.8,3046.7,6.96663453]
["bitfinex-derivatives","ETHF0:USTF0",1763457699896,0.0040992,3046.8,3046.7,0.96663453]
["bitfinex-derivatives","ETHF0:USTF0",1763457700589,0.9035992,3046.8,3046.7,0.00423453]
["bitfinex-derivatives","ETHF0:USTF0",1763457701504,0.0040992,3046.8,3046.7,0.96663453]
["bitfinex-derivatives","ETHF0:USTF0",1763457702794,0.0040992,3046.8,3046.7,1.49894453]
["bitfinex-derivatives","ETHF0:USTF0",1763457703897,0.0040992,3046.8,3046.7,0.96663453]
["bitfinex-derivatives","ETHF0:USTF0",1763457704100,0.0040992,3046.8,3046.7,1.49894453]
["bitfinex-derivatives","ETHF0:USTF0",1763457704301,3.2078,3047.0,3046.7,6.96663453]
["bitfinex-derivatives","ETHF0:USTF0",1763457704499,3.2078,3047.0,3046.9,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1763457705300,3.2078,3047.0,3046.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763457705607,3.2103315,3047.0,3046.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763457705803,4.6737315,3047.0,3046.7,0.00423453]
["bitfinex-derivatives","ETHF0:USTF0",1763457706003,4.1098315,3047.0,3046.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763457707307,0.9020315,3047.0,3046.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763457707702,0.0025315,3047.0,3046.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763457708009,0.0025315,3047.0,3046.9,4.70247]
["bitfinex-derivatives","ETHF0:USTF0",1763457708212,3.7766211,3047.5,3047.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763457708502,3.2127211,3047.5,3047.4,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1763457708999,1.4634,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457709200,1.46710229,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457710108,0.8995,3046.8,3046.7,0.00423453]
["bitfinex-derivatives","ETHF0:USTF0",1763457711401,0.8995,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457712401,0.8995,3046.2,3045.7,3.21028016]
["bitfinex-derivatives","ETHF0:USTF0",1763457713309,0.8995,3046.2,3045.7,3.74275016]
["bitfinex-derivatives","ETHF0:USTF0",1763457713910,0.8995,3046.2,3045.7,3.21028016]
["bitfinex-derivatives","ETHF0:USTF0",1763457716109,0.8995,3046.2,3045.7,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1763457716912,0.8995,3045.8,3045.7,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1763457717309,0.4839,3046.0,3045.7,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1763457717310,0.4839,3046.0,3045.7,0.80358016]
["bitfinex-derivatives","ETHF0:USTF0",1763457718603,0.4839,3046.0,3045.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457718803,3.2078,3046.3,3045.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457718804,3.2078,3046.3,3046.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457719406,4.0143,3046.3,3046.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457720407,4.0143,3046.3,3045.8,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763457720609,0.8065,3045.8,3045.7,0.80358016]
["bitfinex-derivatives","ETHF0:USTF0",1763457720812,0.4839,3046.0,3045.7,0.80358016]
["bitfinex-derivatives","ETHF0:USTF0",1763457723905,1.2904,3046.0,3045.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457724707,3.2078,3046.3,3045.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457724904,4.0143,3046.3,3046.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457725515,4.0143,3046.3,3045.9,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1763457725703,4.0143,3046.3,3045.8,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763457725905,3.2078,3046.3,3046.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457726107,3.2078,3046.3,3046.2,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1763457726407,3.2078,3046.3,3046.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457726612,4.0143,3046.3,3045.7,3.21028016]
["bitfinex-derivatives","ETHF0:USTF0",1763457726817,4.0143,3046.3,3045.7,3.74276016]
["bitfinex-derivatives","ETHF0:USTF0",1763457727314,4.0143,3046.3,3045.9,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1763457727611,4.0143,3046.3,3045.7,3.74275016]
["bitfinex-derivatives","ETHF0:USTF0",1763457728310,0.8065,3045.8,3045.7,3.21028016]
["bitfinex-derivatives","ETHF0:USTF0",1763457728516,0.4839,3046.0,3045.7,4.01138016]
["bitfinex-derivatives","ETHF0:USTF0",1763457729405,0.8065,3045.8,3045.7,4.01138016]
["bitfinex-derivatives","ETHF0:USTF0",1763457730913,4.0143,3045.8,3045.7,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1763457731215,4.0143,3045.8,3044.8,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763457731413,3.2078,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457731716,0.8065,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457731914,4.0143,3044.9,3044.1,0.88058793]
["bitfinex-derivatives","ETHF0:USTF0",1763457732221,4.0143,3044.9,3044.1,0.53560824]
["bitfinex-derivatives","ETHF0:USTF0",1763457732613,4.0143,3044.9,3044.1,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1763457733016,4.0143,3044.9,3044.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457733218,3.2078,3044.9,3044.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457734717,0.4839,3045.5,3045.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457734718,3.2078,3045.3,3045.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457736623,4.0143,3045.3,3045.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1763457737014,4.0143,3045.3,3044.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763457737228,3.2078,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457737626,3.2078,3044.9,3044.1,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1763457737927,3.2078,3044.9,3044.2,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1763457738414,3.2078,3044.9,3044.1,0.53560824]
["bitfinex-derivatives","ETHF0:USTF0",1763457738611,3.2078,3044.9,3044.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763457739017,3.2078,3044.9,3044.1,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1763457739326,3.2078,3044.9,3044.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763457739524,3.2078,3044.9,3044.1,0.53560824]
["bitfinex-derivatives","ETHF0:USTF0",1763457739722,3.2078,3044.9,3044.2,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1763457739919,3.2078,3044.9,3044.1,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1763457739920,3.2078,3044.9,3044.1,0.53559824]
["bitfinex-derivatives","ETHF0:USTF0",1763457740220,0.7799,3044.2,3044.1,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1763457740525,0.78256894,3044.2,3044.1,0.80314824]
["bitfinex-derivatives","ETHF0:USTF0",1763457740926,0.00266894,3044.2,3044.1,0.80314824]
["bitfinex-derivatives","ETHF0:USTF0",1763457743522,0.00266894,3044.2,3044.1,1.33590824]
["bitfinex-derivatives","ETHF0:USTF0",1763457744522,0.00266894,3044.2,3044.1,0.80314824]
["bitfinex-derivatives","ETHF0:USTF0",1763457744523,0.78256894,3044.2,3044.1,0.80314824]
["bitfinex-derivatives","ETHF0:USTF0",1763457745319,0.78256894,3044.2,3044.1,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1763457746427,0.00266894,3044.2,3044.1,0.80314824]
["bitfinex-derivatives","ETHF0:USTF0",1763457746726,0.78256894,3044.2,3044.1,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1763457751234,0.782,3043.8,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763457752124,0.782,3043.8,3043.7,0.76352154]
["bitfinex-derivatives","ETHF0:USTF0",1763457752836,0.782,3043.8,3043.7,0.03522154]
["bitfinex-derivatives","ETHF0:USTF0",1763457753437,0.782,3043.8,3043.7,0.76352154]
["bitfinex-derivatives","ETHF0:USTF0",1763457753934,0.782,3043.8,3043.7,0.03522154]
["bitfinex-derivatives","ETHF0:USTF0",1763457755434,0.782,3043.8,3043.7,2.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457756436,0.782,3043.8,3042.1,0.88058793]
["bitfinex-derivatives","ETHF0:USTF0",1763457756437,0.4425,3043.0,3042.4,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1763457756636,3.6503,3043.0,3042.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763457757137,3.6503,3043.0,3042.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763457757336,3.6503,3043.0,3042.6,0.00420173]
["bitfinex-derivatives","ETHF0:USTF0",1763457757529,3.6503,3043.0,3042.6,0.53722173]
["bitfinex-derivatives","ETHF0:USTF0",1763457757725,0.782,3042.7,3042.6,1.26552173]
["bitfinex-derivatives","ETHF0:USTF0",1763457757930,3.6503,3043.0,3042.6,1.26552173]
["bitfinex-derivatives","ETHF0:USTF0",1763457758125,3.6503,3043.0,3042.6,0.00420173]
["bitfinex-derivatives","ETHF0:USTF0",1763457758330,0.782,3042.7,3042.6,0.00420173]
["bitfinex-derivatives","ETHF0:USTF0",1763457759136,0.782,3042.7,3042.6,0.73250173]
["bitfinex-derivatives","ETHF0:USTF0",1763457759333,3.6503,3043.0,3042.6,0.73250173]
["bitfinex-derivatives","ETHF0:USTF0",1763457760141,3.6503,3043.0,3042.6,1.26551173]
["bitfinex-derivatives","ETHF0:USTF0",1763457760345,3.6503,3043.0,3042.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457760346,3.2078,3043.0,3042.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457760840,3.2326695,3043.0,3042.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457761039,3.26161,3043.0,3042.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457761835,0.05381,3043.0,3042.9,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457762041,0.05381,3043.0,3042.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457763240,0.83581,3043.0,3042.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457766539,1.27831,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457766940,1.27831,3043.0,3042.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763457767142,0.782,3043.0,3042.9,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1763457767329,3.2078,3043.4,3042.9,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1763457767534,0.782,3043.0,3042.9,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1763457768739,0.782,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457769044,0.38704394,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457769240,0.38704394,3042.8,3042.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763457769643,0.38704394,3042.8,3042.7,4.46911]
["bitfinex-derivatives","ETHF0:USTF0",1763457769839,3.2078,3043.4,3042.7,4.46911]
["bitfinex-derivatives","ETHF0:USTF0",1763457770244,3.2078,3043.4,3042.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763457770648,3.2078,3043.4,3042.7,4.46911]
["bitfinex-derivatives","ETHF0:USTF0",1763457771234,4.4323,3043.0,3042.6,0.00420173]
["bitfinex-derivatives","ETHF0:USTF0",1763457771437,0.782,3042.7,3042.6,0.73250173]
["bitfinex-derivatives","ETHF0:USTF0",1763457771641,0.782,3042.7,3042.6,0.00420173]
["bitfinex-derivatives","ETHF0:USTF0",1763457771842,0.782,3042.7,3042.6,0.73250173]
["bitfinex-derivatives","ETHF0:USTF0",1763457772348,0.782,3042.7,3042.6,0.00420173]
["bitfinex-derivatives","ETHF0:USTF0",1763457773045,0.782,3042.7,3042.6,0.73250173]
["bitfinex-derivatives","ETHF0:USTF0",1763457774847,0.782,3042.7,3042.6,0.00420173]
["bitfinex-derivatives","ETHF0:USTF0",1763457778853,0.38697713,3042.7,3042.6,0.00420173]
["bitfinex-derivatives","ETHF0:USTF0",1763457780756,0.6655,3041.8,3041.7,1.61168793]
["bitfinex-derivatives","ETHF0:USTF0",1763457780955,0.4201,3042.5,3040.9,0.88567799]
["bitfinex-derivatives","ETHF0:USTF0",1763457780956,0.6655,3041.0,3040.9,0.88567799]
["bitfinex-derivatives","ETHF0:USTF0",1763457781255,0.6655,3041.0,3040.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763457781748,0.6692142,3041.0,3040.9,0.73514053]
["bitfinex-derivatives","ETHF0:USTF0",1763457781953,0.0037142,3041.0,3040.9,0.73514053]
["bitfinex-derivatives","ETHF0:USTF0",1763457782455,0.6692142,3041.0,3040.9,0.73514053]
["bitfinex-derivatives","ETHF0:USTF0",1763457783249,1.0893142,3041.0,3040.9,0.00404053]
["bitfinex-derivatives","ETHF0:USTF0",1763457786458,0.6655,3040.2,3040.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1763457786855,0.6655,3040.2,3040.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763457786856,3.8733,3040.2,3040.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763457787064,0.4201,3040.0,3039.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1763457787361,3.2078,3040.2,3040.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763457787562,3.8733,3040.2,3039.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1763457787763,0.6655,3039.6,3039.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763457787962,0.4201,3040.0,3039.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763457788166,3.21272943,3040.5,3040.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763457789051,0.4238142,3041.0,3040.9,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763457789258,0.4238142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457789771,1.0893142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457789964,0.4238142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457790365,1.0893142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457792862,0.4238142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457793371,1.0893142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457793763,0.4238142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457794571,1.0893142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457794769,0.4238142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457795166,0.0037142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457795561,0.4238142,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457796172,0.4238142,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457796472,1.0893142,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457796971,1.13457362,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457797169,0.46907362,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457798261,0.00492943,3041.3,3041.2,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763457798766,0.4201,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457799266,0.42377705,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457799468,1.08927705,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457800768,1.08927705,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457801469,0.00367705,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457801669,0.46637705,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457803671,0.00367705,3041.0,3040.9,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763457803971,0.00367705,3041.0,3040.9,10.91812]
["bitfinex-derivatives","ETHF0:USTF0",1763457804163,0.00492943,3041.3,3041.2,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763457804776,0.00492943,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457804965,0.00492943,3041.3,3041.1,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763457805169,0.00846473,3041.3,3041.1,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763457806569,3.2078,3042.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457806766,0.7511,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457807572,0.7511,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457807877,0.4147,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457808168,0.4147,3041.0,3040.8,3.21043214]
["bitfinex-derivatives","ETHF0:USTF0",1763457808376,0.01948461,3041.0,3040.8,3.74377214]
["bitfinex-derivatives","ETHF0:USTF0",1763457809168,0.4147,3041.5,3040.8,3.21043214]
["bitfinex-derivatives","ETHF0:USTF0",1763457809371,0.00386608,3041.7,3041.5,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1763457809577,0.4147,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457810270,0.00386608,3041.7,3041.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763457810576,0.00386608,3041.7,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457810577,0.00386608,3041.7,3041.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763457811462,0.4147,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457815678,0.4147,3041.5,3041.4,3.74103]
["bitfinex-derivatives","ETHF0:USTF0",1763457816875,1.1347,3041.5,3041.4,3.74103]
["bitfinex-derivatives","ETHF0:USTF0",1763457817076,0.4147,3041.0,3040.9,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763457818283,0.01952095,3041.0,3040.9,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763457818582,0.4147,3041.5,3040.8,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1763457818776,0.4147,3041.5,3041.2,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763457818982,0.4147,3041.5,3041.3,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763457819183,0.4147,3041.5,3041.2,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763457819483,0.72,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457820374,0.4147,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457820576,0.4147,3041.5,3041.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1763457820883,0.4147,3041.5,3041.1,3.74108]
["bitfinex-derivatives","ETHF0:USTF0",1763457821082,0.4147,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457821286,0.72,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457821779,0.72,3041.2,3041.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1763457821974,0.4147,3041.5,3041.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1763457822381,0.4147,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457822581,0.4147,3041.5,3041.1,3.74109]
["bitfinex-derivatives","ETHF0:USTF0",1763457823881,0.4147,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457824385,0.4147,3041.5,3041.1,3.74108]
["bitfinex-derivatives","ETHF0:USTF0",1763457825389,0.4147,3041.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457825588,0.72,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457826783,0.72,3040.9,3040.8,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1763457826991,0.72,3040.9,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457827188,0.4147,3041.0,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457827487,1.1347,3041.0,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457828190,0.72,3040.9,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457829490,0.4147,3041.0,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457829690,1.1347,3041.0,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457830391,0.4195,3040.9,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457832878,1.1395,3040.9,3040.8,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1763457833084,1.1395,3040.9,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457833783,0.4195,3040.9,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457834192,1.1395,3040.9,3040.8,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1763457834987,1.1395,3040.9,3040.8,0.53597214]
["bitfinex-derivatives","ETHF0:USTF0",1763457835991,1.1395,3040.9,3040.8,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1763457837497,1.1395,3040.9,3040.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457837498,0.6965,3040.7,3040.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457837792,0.6965,3039.7,3039.6,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1763457837993,0.4003,3040.0,3039.5,4.37690635]
["bitfinex-derivatives","ETHF0:USTF0",1763457838192,0.6965,3039.8,3039.7,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763457838382,3.6081,3040.5,3039.7,0.00354777]
["bitfinex-derivatives","ETHF0:USTF0",1763457838793,0.4003,3040.0,3039.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763457839189,1.0968,3040.0,3039.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763457839489,0.4003,3040.0,3039.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1763457839688,1.0968,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457839988,0.6965,3039.9,3039.8,0.53844943]
["bitfinex-derivatives","ETHF0:USTF0",1763457840195,0.70142943,3040.4,3039.8,0.53842943]
["bitfinex-derivatives","ETHF0:USTF0",1763457840496,1.0968,3040.0,3039.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457840805,0.6965,3039.9,3039.8,0.53844943]
["bitfinex-derivatives","ETHF0:USTF0",1763457841092,0.00492943,3040.4,3040.1,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1763457841298,0.00492943,3040.4,3040.3,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763457841494,0.00492943,3040.4,3040.1,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763457841495,0.70142943,3040.4,3040.1,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763457841687,0.70142943,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457841882,0.00492943,3040.4,3040.3,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763457842299,0.00492943,3040.4,3040.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763457842496,0.00492943,3040.4,3040.3,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1763457844302,0.70142943,3040.4,3040.2,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763457844497,0.6965,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457846994,0.6965,3039.9,3039.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457847405,1.0968,3040.0,3039.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457847590,0.6965,3039.9,3039.8,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457847795,0.4003,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457847996,0.4003,3040.0,3039.7,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763457848398,0.4003,3040.0,3039.8,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1763457848702,1.0968,3040.0,3039.8,0.53642666]
["bitfinex-derivatives","ETHF0:USTF0",1763457849194,0.6965,3039.9,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457851299,0.00492943,3040.4,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457851300,0.70142943,3040.4,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457851493,0.00492943,3040.4,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457851700,0.70142943,3040.4,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457853602,0.4003,3040.0,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457853998,0.00492943,3040.4,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457854900,0.70142943,3040.4,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457856010,0.00492943,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457859014,0.00492943,3040.4,3040.1,4.37690635]
["bitfinex-derivatives","ETHF0:USTF0",1763457859307,3.6273,3040.9,3040.1,4.37690635]
["bitfinex-derivatives","ETHF0:USTF0",1763457859509,3.6273,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457859909,4.3238,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457863113,0.4195,3040.9,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457863516,0.4195,3040.9,3040.5,4.37690635]
["bitfinex-derivatives","ETHF0:USTF0",1763457864510,1.1611,3040.9,3040.5,4.37690635]
["bitfinex-derivatives","ETHF0:USTF0",1763457865214,1.1611,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457865515,0.4196,3040.5,3040.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457865719,0.4196,3040.5,3040.4,1.17403578]
["bitfinex-derivatives","ETHF0:USTF0",1763457865915,0.4196,3040.5,3040.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457868113,1.1612,3040.5,3040.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457877229,1.20645942,3040.5,3040.4,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457878507,1.20645942,3040.5,3040.4,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457878714,0.6749,3039.9,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457879422,0.72015942,3039.9,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457882919,0.04525942,3039.9,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457883121,0.72015942,3039.9,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457883320,0.04525942,3039.9,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457883516,0.72015942,3039.9,3039.8,0.00290666]
["bitfinex-derivatives","ETHF0:USTF0",1763457890716,0.72015942,3039.9,3039.8,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763457890922,0.6749,3039.2,3039.1,4.37690635]
["bitfinex-derivatives","ETHF0:USTF0",1763457891218,0.6749,3039.1,3039.0,1.16910635]
["bitfinex-derivatives","ETHF0:USTF0",1763457891424,1.1021,3039.0,3038.9,1.16910635]
["bitfinex-derivatives","ETHF0:USTF0",1763457891820,1.1059531,3039.0,3038.9,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1763457892421,0.47631252,3039.0,3038.9,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1763457892630,0.47631252,3039.0,3038.9,1.18385116]
["bitfinex-derivatives","ETHF0:USTF0",1763457892825,0.47631252,3039.0,3038.9,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1763457893228,0.47631252,3039.0,3038.9,1.18385116]
["bitfinex-derivatives","ETHF0:USTF0",1763457893735,0.43212943,3039.5,3038.9,1.18385116]
["bitfinex-derivatives","ETHF0:USTF0",1763457893935,0.43212943,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457894841,0.43628572,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457895226,1.11118572,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457896234,0.43628572,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457897328,1.11118572,3039.5,3039.1,4.38911726]
["bitfinex-derivatives","ETHF0:USTF0",1763457897635,0.43628572,3039.5,3039.1,4.38911726]
["bitfinex-derivatives","ETHF0:USTF0",1763457898732,0.43628572,3039.5,3039.3,1.18131726]
["bitfinex-derivatives","ETHF0:USTF0",1763457899234,1.09448572,3039.5,3039.4,1.18131726]
["bitfinex-derivatives","ETHF0:USTF0",1763457901338,1.09448572,3039.5,3039.2,1.75381918]
["bitfinex-derivatives","ETHF0:USTF0",1763457901339,0.6582,3039.4,3039.3,1.18131726]
["bitfinex-derivatives","ETHF0:USTF0",1763457902237,0.6582,3039.4,3039.2,1.75381918]
["bitfinex-derivatives","ETHF0:USTF0",1763457902438,0.6582,3039.3,3039.2,1.75381918]
["bitfinex-derivatives","ETHF0:USTF0",1763457903835,0.43628572,3039.5,3039.2,1.75381918]
["bitfinex-derivatives","ETHF0:USTF0",1763457904030,1.09448572,3039.5,3039.4,1.18231545]
["bitfinex-derivatives","ETHF0:USTF0",1763457905331,0.43628572,3039.5,3039.3,1.75381918]
["bitfinex-derivatives","ETHF0:USTF0",1763457905531,0.4272,3040.0,3039.4,2.33842557]
["bitfinex-derivatives","ETHF0:USTF0",1763457905737,0.69012493,3040.0,3039.9,4.39056691]
["bitfinex-derivatives","ETHF0:USTF0",1763457905938,0.69012493,3040.0,3039.9,4.42926691]
["bitfinex-derivatives","ETHF0:USTF0",1763457906233,0.69012493,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457906435,0.69278718,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457907239,0.69278718,3040.0,3039.9,4.39056691]
["bitfinex-derivatives","ETHF0:USTF0",1763457907448,0.69278718,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457907836,0.6582,3039.9,3039.8,1.18276691]
["bitfinex-derivatives","ETHF0:USTF0",1763457908144,0.03458718,3040.0,3039.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457908145,0.6582,3039.7,3039.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457909043,0.6582,3039.7,3039.6,0.89275125]
["bitfinex-derivatives","ETHF0:USTF0",1763457909636,0.6582,3039.7,3039.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457910935,3.866,3039.7,3039.6,0.00492943]
["bitfinex-derivatives","ETHF0:USTF0",1763457914943,1.0245,3039.0,3038.9,0.0025339]
["bitfinex-derivatives","ETHF0:USTF0",1763457915148,0.6582,3038.8,3038.7,0.12355093]
["bitfinex-derivatives","ETHF0:USTF0",1763457915446,0.6582,3038.8,3038.7,0.76715093]
["bitfinex-derivatives","ETHF0:USTF0",1763457915637,0.26275662,3038.8,3038.7,0.76715093]
["bitfinex-derivatives","ETHF0:USTF0",1763457915843,0.26275662,3038.8,3038.7,0.12355093]
["bitfinex-derivatives","ETHF0:USTF0",1763457916145,0.26275662,3038.8,3038.7,0.12662682]
["bitfinex-derivatives","ETHF0:USTF0",1763457916345,0.26275662,3038.8,3038.7,0.77022682]
["bitfinex-derivatives","ETHF0:USTF0",1763457917742,0.26275662,3038.8,3038.7,0.12662682]
["bitfinex-derivatives","ETHF0:USTF0",1763457918148,0.26275662,3038.8,3038.2,2.03619333]
["bitfinex-derivatives","ETHF0:USTF0",1763457918149,0.6582,3038.2,3038.1,4.98195037]
["bitfinex-derivatives","ETHF0:USTF0",1763457918341,0.37122943,3038.5,3038.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763457918746,0.6582,3038.2,3038.1,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1763457919044,0.6582,3038.2,3038.1,3.85453398]
["bitfinex-derivatives","ETHF0:USTF0",1763457919250,0.6582,3038.2,3038.1,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1763457919849,0.6582,3038.2,3038.1,0.00313398]
["bitfinex-derivatives","ETHF0:USTF0",1763457921748,0.3584,3037.5,3037.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1763457921947,0.631,3037.4,3037.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1763457922143,0.631,3037.4,3037.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1763457922345,0.631,3037.0,3036.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1763457922748,0.63407063,3037.0,3036.9,3.86302616]
["bitfinex-derivatives","ETHF0:USTF0",1763457922952,0.99247063,3037.0,3036.9,0.00242616]
["bitfinex-derivatives","ETHF0:USTF0",1763457923149,0.63407063,3037.0,3036.9,0.65522616]
["bitfinex-derivatives","ETHF0:USTF0",1763457923353,0.99247063,3037.0,3036.9,0.65522616]
["bitfinex-derivatives","ETHF0:USTF0",1763457923554,0.99247063,3037.0,3036.9,0.00242616]
["bitfinex-derivatives","ETHF0:USTF0",1763457925050,0.9894,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457925255,0.2763,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457925455,0.2763,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457925650,0.00493795,3036.8,3034.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763457925651,3.2078,3035.5,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457925855,3.21273795,3035.5,3035.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763457926055,3.21273795,3035.5,3035.0,0.38745893]
["bitfinex-derivatives","ETHF0:USTF0",1763457926353,0.00493795,3035.5,3035.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1763457926546,0.00493795,3035.5,3035.0,0.38745893]
["bitfinex-derivatives","ETHF0:USTF0",1763457926752,3.21273795,3035.5,3035.0,0.38745893]
["bitfinex-derivatives","ETHF0:USTF0",1763457926950,3.2078,3035.1,3035.0,0.38745893]
["bitfinex-derivatives","ETHF0:USTF0",1763457928054,3.15920447,3035.1,3035.0,0.38745893]
["bitfinex-derivatives","ETHF0:USTF0",1763457928257,3.11060894,3035.1,3035.0,0.38745893]
["bitfinex-derivatives","ETHF0:USTF0",1763457928453,3.05751787,3035.1,3035.0,0.38745893]
["bitfinex-derivatives","ETHF0:USTF0",1763457928653,3.05751787,3035.1,3035.0,1.04025893]
["bitfinex-derivatives","ETHF0:USTF0",1763457929651,3.2078,3036.3,3035.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457930156,0.6561,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457930749,0.6561,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457931155,0.70540505,3035.3,3035.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763457931354,0.04930505,3035.3,3035.2,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763457931550,0.00493795,3035.7,3035.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1763457931758,0.00493795,3035.7,3035.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763457932963,3.2078,3036.7,3036.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457933162,3.2078,3036.7,3036.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763457933663,3.2078,3036.7,3036.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457934063,3.21273795,3036.7,3036.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457936465,0.6561,3036.6,3036.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457936761,0.6561,3036.6,3036.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763457936762,0.6561,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457937058,0.6561,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457937963,3.2078,3036.3,3035.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763457938169,3.2078,3036.3,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457938356,0.6561,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457940058,3.2078,3036.3,3035.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1763457940361,3.2078,3036.3,3035.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1763457941060,3.2078,3036.3,3035.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763457941262,0.6561,3035.6,3035.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763457941459,0.6561,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457941862,0.6561,3035.6,3035.1,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1763457942066,0.6561,3035.2,3035.1,0.00493795]
["bitfinex-derivatives","ETHF0:USTF0",1763457944172,0.6485,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457944467,0.6485,3034.6,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763457944770,3.2078,3034.9,3034.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1763457945171,3.21046846,3034.9,3034.5,1.08541002]
["bitfinex-derivatives","ETHF0:USTF0",1763457946167,0.6485,3034.6,3034.5,1.08541002]
["bitfinex-derivatives","ETHF0:USTF0",1763457946467,0.6485,3034.6,3034.5,0.42131002]
["bitfinex-derivatives","ETHF0:USTF0",1763457946673,0.6485,3034.6,3034.5,0.00341002]
["bitfinex-derivatives","ETHF0:USTF0",1763457947376,0.6401,3034.0,3032.8,1.16794564]
["bitfinex-derivatives","ETHF0:USTF0",1763457947572,3.2078,3033.3,3032.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457947969,1.847,3033.7,3032.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763457947970,3.2078,3032.9,3032.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763457948468,3.21274632,3032.9,3032.2,0.09317247]
["bitfinex-derivatives","ETHF0:USTF0",1763457948664,3.2078,3032.5,3032.2,0.09317247]
["bitfinex-derivatives","ETHF0:USTF0",1763457948864,3.21162162,3032.5,3032.2,0.09317247]
["bitfinex-derivatives","ETHF0:USTF0",1763457949272,3.2976,3032.4,3031.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457949573,3.2976,3032.4,3031.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457949574,3.2078,3031.9,3031.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457949776,3.2078,3031.3,3031.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457949971,3.2078,3031.8,3031.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457950270,3.2078,3032.2,3031.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1763457950465,3.2078,3032.2,3032.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457951175,3.2078,3032.2,3032.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1763457951376,0.00382162,3032.5,3032.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1763457952071,3.2078,3032.2,3032.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457954564,3.2078,3032.2,3031.5,0.4209336]
["bitfinex-derivatives","ETHF0:USTF0",1763457954772,3.2078,3031.7,3031.5,0.4209336]
["bitfinex-derivatives","ETHF0:USTF0",1763457954969,3.2078,3031.7,3031.5,0.0030336]
["bitfinex-derivatives","ETHF0:USTF0",1763457955172,6.5062,3031.7,3030.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457955374,3.2078,3031.2,3030.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1763457956270,3.2078,3031.2,3031.0,0.42113485]
["bitfinex-derivatives","ETHF0:USTF0",1763457956779,3.2078,3031.2,3031.0,0.00323485]
["bitfinex-derivatives","ETHF0:USTF0",1763457956974,3.2078,3031.2,3031.0,0.44983485]
["bitfinex-derivatives","ETHF0:USTF0",1763457957583,3.2078,3031.2,3031.0,0.00323485]
["bitfinex-derivatives","ETHF0:USTF0",1763457958284,3.2078,3031.2,3031.0,3.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457960479,6.5062,3031.2,3031.0,3.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457960980,3.2078,3031.2,3031.0,3.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763457961275,3.2078,3031.2,3030.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763457961276,6.0,3031.1,3030.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1763457961472,3.2078,3030.7,3030.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457961677,3.2078,3030.7,3030.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457961975,0.00494632,3030.9,3030.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457962281,0.00494632,3030.9,3030.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457962469,0.00913,3032.8,3031.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457962470,3.2078,3031.6,3031.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457963070,3.2078,3031.6,3031.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457963275,3.2078,3031.1,3031.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457963682,0.00494632,3031.4,3031.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763457963976,3.2078,3031.2,3031.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763457964183,3.2078,3031.2,3031.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457965276,3.2078,3031.2,3030.7,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763457965475,3.2078,3030.8,3030.7,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763457966079,3.2078,3030.8,3030.7,0.70504632]
["bitfinex-derivatives","ETHF0:USTF0",1763457966276,0.00494632,3031.4,3031.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457966984,3.2078,3031.2,3031.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457967282,3.2078,3031.2,3031.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457967585,0.00494632,3031.4,3031.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457968484,0.00494632,3031.4,3031.3,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457968678,0.00494632,3031.4,3031.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457969892,2.53410113,3031.6,3031.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763457970174,3.2078,3032.0,3031.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457970369,3.21162162,3032.5,3032.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457971378,3.2078,3032.1,3032.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763457971779,3.21162162,3032.5,3032.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1763457973581,3.21162162,3032.5,3032.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457973975,3.2078,3032.1,3032.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457976783,3.2078,3032.1,3032.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763457977286,3.2078,3032.1,3032.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457977687,3.2078,3032.1,3032.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763457978182,3.2078,3032.1,3032.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457980689,3.2078,3032.1,3032.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763457981380,3.2078,3032.1,3032.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457981582,3.2078,3032.1,3031.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457982584,3.2078,3031.7,3031.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457982774,3.2078,3031.2,3031.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763457983987,3.2078,3031.6,3031.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763457985074,4.36690944,3031.6,3031.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763457985280,3.2078,3031.6,3031.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763457985782,3.2078,3031.6,3031.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1763457986676,3.2078,3031.6,3031.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763457988584,3.2078,3031.6,3031.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763457991685,3.2078,3031.6,3031.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763457992085,3.2078,3031.6,3031.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763457993785,3.2078,3031.6,3031.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763457996586,3.2078,3031.6,3031.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763457996794,2.81134552,3031.6,3031.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1763458000691,3.2078,3032.1,3032.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763458002099,3.21162162,3032.5,3032.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763458003600,3.21162162,3032.5,3032.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763458003902,3.21162162,3032.5,3032.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763458004693,3.21162162,3032.5,3032.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1763458004900,3.2078,3032.1,3032.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763458005201,3.21162162,3032.5,3032.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763458005497,3.21162162,3032.5,3032.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763458006796,2.81530458,3032.5,3032.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763458006996,0.00494632,3032.6,3032.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1763458007600,0.00494632,3032.6,3031.8,1.16794564]
["bitfinex-derivatives","ETHF0:USTF0",1763458007901,3.2078,3031.9,3031.0,4.82234564]
["bitfinex-derivatives","ETHF0:USTF0",1763458008090,3.2078,3031.9,3031.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1763458008702,3.2078,3031.9,3031.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458012207,1.15910944,3031.8,3031.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458012710,1.15910944,3031.7,3031.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458012906,3.2078,3031.5,3031.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458013910,3.2078,3031.5,3031.4,0.70294632]
["bitfinex-derivatives","ETHF0:USTF0",1763458014312,3.2078,3031.9,3031.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763458016218,3.2078,3031.9,3031.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458016521,1.76587802,3032.6,3031.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763458016522,3.2078,3031.5,3031.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763458020527,3.2078,3031.5,3031.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1763458020729,3.2078,3032.0,3031.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763458022328,3.2078,3032.4,3032.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763458022625,3.2078,3032.4,3032.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763458023926,0.00760451,3032.6,3032.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763458024319,0.00760451,3032.6,3032.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763458028026,0.00760451,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458028231,3.2078,3032.4,3032.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1763458030730,3.2078,3032.4,3032.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763458032228,0.00760451,3032.6,3032.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763458036241,0.00760451,3032.6,3032.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1763458036531,0.71945931,3033.1,3033.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763458036734,3.2078,3033.2,3033.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763458036925,3.92720943,3033.2,3033.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763458037540,3.93071175,3033.2,3033.1,0.68665631]
["bitfinex-derivatives","ETHF0:USTF0",1763458039934,3.21130232,3033.2,3033.1,0.68665631]
["bitfinex-derivatives","ETHF0:USTF0",1763458040130,0.00494632,3033.5,3033.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763458041336,0.00876522,3033.5,3033.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1763458043541,3.2078,3034.1,3034.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763458044538,3.92926247,3034.1,3033.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763458044736,3.21126094,3034.1,3034.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763458044934,3.21126094,3034.1,3034.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763458045940,3.21126094,3034.1,3033.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1763458046144,3.2078,3033.6,3033.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763458046338,3.2078,3034.0,3033.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1763458049044,3.2078,3034.0,3033.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1763458051747,0.00346094,3034.1,3033.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1763458051748,0.00346094,3034.1,3034.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458052338,0.00494632,3034.4,3034.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458052739,3.2078,3034.8,3034.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458053344,3.21088,3034.8,3034.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458054244,0.00308,3034.8,3034.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458054845,0.00494632,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458055847,0.00867473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458056156,0.47667473,3035.1,3035.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458056343,0.00867473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458057744,0.47667473,3035.1,3035.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458057946,0.47667473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458058253,0.00867473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458058742,0.47667473,3035.1,3035.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458059143,0.00867473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458060245,0.47667473,3035.1,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458060449,3.2078,3034.8,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458060742,0.468,3034.5,3034.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458061554,3.2078,3034.8,3034.4,0.63974632]
["bitfinex-derivatives","ETHF0:USTF0",1763458061745,0.468,3034.6,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458061951,0.468,3034.6,3034.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458062840,3.2078,3034.8,3034.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458063348,3.6758,3034.8,3034.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458063563,3.6758,3034.8,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458064337,3.6758,3034.8,3034.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458064539,3.2078,3034.8,3034.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458064753,0.00867473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458065051,0.47667473,3035.1,3035.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458065251,1.19491111,3035.1,3035.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458065838,0.00867473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458066044,0.47667473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458066355,1.19561288,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458066851,0.72761288,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458067248,0.468,3034.6,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458067644,3.2078,3034.9,3034.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458067843,3.6758,3034.9,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458069153,3.2078,3034.9,3034.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458069458,3.92724475,3034.9,3034.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458070958,4.39524475,3034.9,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458071144,0.71994513,3034.8,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458072054,0.71994513,3034.8,3034.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458072961,3.2078,3034.9,3034.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458073154,3.92782972,3034.9,3034.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458074177,0.72002972,3034.9,3034.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763458074459,1.17170555,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458075259,0.72886925,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458075652,0.00867473,3035.1,3035.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1763458077463,0.00867473,3035.1,3035.0,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763458077655,1.58313082,3035.6,3035.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763458077960,0.72067753,3035.5,3035.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458078147,3.4889,3035.1,3034.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763458078355,3.2078,3034.7,3034.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763458078554,3.93265892,3034.7,3034.6,0.5813056]
["bitfinex-derivatives","ETHF0:USTF0",1763458080260,0.72485892,3034.7,3034.6,0.5813056]
["bitfinex-derivatives","ETHF0:USTF0",1763458080457,0.00494632,3035.0,3034.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763458081557,0.00858736,3035.0,3034.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763458084664,0.19713901,3035.6,3035.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1763458084860,14.32175394,3036.5,3036.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1763458085059,0.592,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458085263,0.592,3036.2,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458085562,3.2078,3036.0,3035.6,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458085770,0.592,3035.7,3035.6,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458086665,4.37083082,3036.0,3035.6,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458087260,0.592,3035.7,3035.6,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458087665,0.592,3035.7,3035.6,0.58234632]
["bitfinex-derivatives","ETHF0:USTF0",1763458087864,3.2078,3036.0,3035.6,0.58234632]
["bitfinex-derivatives","ETHF0:USTF0",1763458088462,0.592,3035.7,3035.6,0.58234632]
["bitfinex-derivatives","ETHF0:USTF0",1763458088665,3.2078,3036.0,3035.6,0.58234632]
["bitfinex-derivatives","ETHF0:USTF0",1763458090367,0.592,3035.7,3035.6,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458091068,0.592,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458091269,0.592,3035.3,3034.6,0.0039056]
["bitfinex-derivatives","ETHF0:USTF0",1763458091270,0.592,3034.7,3034.6,0.0039056]
["bitfinex-derivatives","ETHF0:USTF0",1763458091472,0.195965,3034.7,3034.6,0.0039056]
["bitfinex-derivatives","ETHF0:USTF0",1763458092263,0.195965,3034.7,3034.6,0.5813056]
["bitfinex-derivatives","ETHF0:USTF0",1763458092665,4.37083082,3035.3,3034.6,0.5813056]
["bitfinex-derivatives","ETHF0:USTF0",1763458092869,3.2078,3035.3,3034.6,0.5813056]
["bitfinex-derivatives","ETHF0:USTF0",1763458093070,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458093873,3.2078,3035.3,3035.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763458094768,1.16303082,3035.6,3035.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763458094970,9.22303082,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458096364,0.592,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458096569,0.592,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458096979,3.2078,3035.4,3034.7,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1763458098580,1.16303082,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458098784,4.37083082,3035.9,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458099181,1.16303082,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458099879,1.16303082,3035.8,3035.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763458100381,1.75827351,3036.0,3035.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1763458100591,1.99167115,3037.8,3036.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1763458100890,3.5841,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458101275,6.8777,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458101478,6.88595035,3038.0,3037.3,3.21555086]
["bitfinex-derivatives","ETHF0:USTF0",1763458102382,0.6373,3037.4,3037.3,3.21555086]
["bitfinex-derivatives","ETHF0:USTF0",1763458102875,3.9309,3037.4,3037.3,3.21555086]
["bitfinex-derivatives","ETHF0:USTF0",1763458105483,3.9309,3037.4,3037.3,0.00775086]
["bitfinex-derivatives","ETHF0:USTF0",1763458109476,3.9309,3037.4,3037.3,0.77645086]
["bitfinex-derivatives","ETHF0:USTF0",1763458109873,3.9309,3037.4,3037.3,0.00775086]
["bitfinex-derivatives","ETHF0:USTF0",1763458110082,3.2936,3037.4,3037.3,0.77645086]
["bitfinex-derivatives","ETHF0:USTF0",1763458110383,5.92055035,3038.0,3037.3,3.98425086]
["bitfinex-derivatives","ETHF0:USTF0",1763458110584,9.21415035,3038.0,3037.3,3.98425086]
["bitfinex-derivatives","ETHF0:USTF0",1763458110973,8.83785035,3038.0,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458111875,0.7965,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458112080,0.7965,3037.4,3037.3,3.21555086]
["bitfinex-derivatives","ETHF0:USTF0",1763458112578,4.0901,3037.4,3037.3,3.21555086]
["bitfinex-derivatives","ETHF0:USTF0",1763458114288,4.0901,3037.4,3037.3,0.00775086]
["bitfinex-derivatives","ETHF0:USTF0",1763458116580,4.0901,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458116779,3.7458,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458116979,6.5014,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458117178,3.2936,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458117571,3.2936,3036.5,3036.4,3.21168533]
["bitfinex-derivatives","ETHF0:USTF0",1763458121388,3.2936,3036.5,3036.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763458121686,3.2078,3036.2,3036.1,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763458122478,3.2936,3036.3,3036.1,0.77660008]
["bitfinex-derivatives","ETHF0:USTF0",1763458124981,3.2936,3036.3,3036.1,0.00790008]
["bitfinex-derivatives","ETHF0:USTF0",1763458125182,3.2936,3036.3,3036.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458125394,0.00493803,3036.5,3036.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458125591,0.00493803,3036.5,3036.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763458126089,0.00493803,3036.5,3036.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458126480,3.29853803,3036.5,3036.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458126880,3.29853803,3036.5,3036.1,0.00790008]
["bitfinex-derivatives","ETHF0:USTF0",1763458127080,0.00493803,3036.5,3036.1,0.00790008]
["bitfinex-derivatives","ETHF0:USTF0",1763458127677,3.29853803,3036.5,3036.1,0.00790008]
["bitfinex-derivatives","ETHF0:USTF0",1763458127881,0.00493803,3036.5,3036.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458128392,3.29853803,3036.5,3036.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458128587,0.00493803,3036.5,3036.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458129490,3.29853803,3036.5,3036.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458130196,0.00493803,3036.5,3036.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458130395,0.00493803,3036.5,3036.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763458133990,3.28372394,3036.5,3036.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1763458134191,3.2078,3036.9,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458134591,6.49152394,3036.9,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458136502,6.49152394,3036.9,3036.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458139903,3.28372394,3036.9,3036.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763458141401,0.00493803,3037.0,3036.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458141610,3.28866197,3037.0,3036.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458141800,0.00493803,3037.0,3036.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458142302,0.00493803,3037.0,3036.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1763458142604,3.28866197,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458142907,3.28866197,3037.0,3036.5,1.36446746]
["bitfinex-derivatives","ETHF0:USTF0",1763458143108,0.00493803,3037.0,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458143309,0.00493803,3037.0,3036.5,1.36446746]
["bitfinex-derivatives","ETHF0:USTF0",1763458143505,3.28372394,3036.8,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458143705,6.49152394,3036.9,3036.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458143906,3.2078,3036.9,3036.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458144206,6.49152394,3036.9,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458144410,3.28372394,3036.8,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458144610,6.49152394,3036.9,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458145506,3.28372394,3036.7,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458146011,3.28372394,3036.8,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458146220,6.49152394,3036.9,3036.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1763458147316,3.28372394,3036.3,3035.6,0.62782324]
["bitfinex-derivatives","ETHF0:USTF0",1763458147514,6.49152394,3036.0,3035.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763458147815,3.2078,3036.0,3035.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763458148207,6.49152394,3036.0,3035.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1763458148414,6.49152394,3036.0,3035.5,3.68868767]
["bitfinex-derivatives","ETHF0:USTF0",1763458148807,3.28372394,3035.8,3035.5,3.68868767]
["bitfinex-derivatives","ETHF0:USTF0",1763458149013,0.00326861,3035.8,3035.5,3.68868767]
["bitfinex-derivatives","ETHF0:USTF0",1763458149311,3.28372394,3035.7,3035.5,3.68868767]
["bitfinex-derivatives","ETHF0:USTF0",1763458149918,3.28372394,3035.7,3035.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458150121,0.00326861,3035.8,3035.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458150612,3.28699255,3035.8,3035.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458151416,2.89110659,3035.8,3035.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458151619,3.2078,3036.0,3035.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458151917,6.09890659,3036.0,3035.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458152407,6.10274192,3036.0,3035.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458152805,2.89494192,3036.0,3035.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458153014,0.00383533,3036.0,3035.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458153720,3.2078,3036.8,3036.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458154105,6.09890659,3036.8,3036.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458154314,3.2078,3036.8,3036.1,1.72350875]
["bitfinex-derivatives","ETHF0:USTF0",1763458154507,3.2078,3035.3,3034.4,2.36556679]
["bitfinex-derivatives","ETHF0:USTF0",1763458154718,3.2078,3034.5,3033.6,4.1125995]
["bitfinex-derivatives","ETHF0:USTF0",1763458154914,3.2078,3033.7,3033.6,4.8472995]
["bitfinex-derivatives","ETHF0:USTF0",1763458155115,3.99809372,3033.7,3033.6,1.12087942]
["bitfinex-derivatives","ETHF0:USTF0",1763458155418,3.21169276,3033.7,3033.6,5.23749777]
["bitfinex-derivatives","ETHF0:USTF0",1763458155610,4.00043086,3033.7,3033.6,5.23749777]
["bitfinex-derivatives","ETHF0:USTF0",1763458156212,3.21169276,3033.7,3033.6,5.23749777]
["bitfinex-derivatives","ETHF0:USTF0",1763458157009,3.07770134,3034.0,3033.9,1.12087942]
["bitfinex-derivatives","ETHF0:USTF0",1763458157209,2.18173263,3034.0,3033.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458157413,2.18173263,3034.0,3033.9,1.12087942]
["bitfinex-derivatives","ETHF0:USTF0",1763458158119,2.18405866,3034.0,3033.9,1.12087942]
["bitfinex-derivatives","ETHF0:USTF0",1763458159416,2.18405866,3034.0,3033.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1763458160122,2.18405866,3034.0,3033.9,1.12087942]
["bitfinex-derivatives","ETHF0:USTF0",1763458161627,3.2078,3034.8,3034.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763458161823,3.2078,3034.8,3034.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763458162122,0.78442824,3034.7,3034.5,1.08057942]
["bitfinex-derivatives","ETHF0:USTF0",1763458162325,6.78442824,3034.7,3034.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763458162514,3.2078,3034.2,3034.0,0.69933803]
["bitfinex-derivatives","ETHF0:USTF0",1763458164524,3.2078,3034.2,3034.0,0.00493803]
["bitfinex-derivatives","ETHF0:USTF0",1763458164719,3.2078,3034.2,3033.6,0.00401885]
["bitfinex-derivatives","ETHF0:USTF0",1763458165022,3.2078,3033.7,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458165629,3.2078,3033.7,3033.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763458166126,3.2078,3033.7,3033.5,0.69674104]
["bitfinex-derivatives","ETHF0:USTF0",1763458166623,3.2078,3033.7,3033.5,0.00234104]
["bitfinex-derivatives","ETHF0:USTF0",1763458167833,3.2078,3033.7,3033.5,0.69074104]
["bitfinex-derivatives","ETHF0:USTF0",1763458168521,3.2078,3033.7,3033.5,0.00234104]
["bitfinex-derivatives","ETHF0:USTF0",1763458169630,3.2078,3033.7,3031.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763458169631,6.50380001,3033.7,3031.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1763458169927,3.2078,3032.6,3032.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1763458170723,3.2078,3032.6,3032.5,0.69760934]
["bitfinex-derivatives","ETHF0:USTF0",1763458171231,3.2078,3032.6,3032.5,1.79220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458171624,0.00494632,3032.9,3032.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458175330,0.00494632,3032.9,3032.5,0.69760934]
["bitfinex-derivatives","ETHF0:USTF0",1763458177330,0.78865904,3032.9,3032.5,0.69760934]
["bitfinex-derivatives","ETHF0:USTF0",1763458177525,0.78865904,3032.9,3032.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458178135,0.00494632,3032.9,3032.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458179238,4.632e-05,3032.9,3032.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458184426,3.99096946,3032.9,3032.5,3.90540934]
["bitfinex-derivatives","ETHF0:USTF0",1763458184633,1.73880926,3032.7,3032.5,3.90540934]
["bitfinex-derivatives","ETHF0:USTF0",1763458184831,2.5219324,3032.6,3032.5,3.90540934]
["bitfinex-derivatives","ETHF0:USTF0",1763458185135,2.5219324,3032.6,3032.5,5.00000934]
["bitfinex-derivatives","ETHF0:USTF0",1763458186637,2.55134187,3032.6,3032.5,1.79220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458187139,2.55134187,3032.6,3032.5,0.69760934]
["bitfinex-derivatives","ETHF0:USTF0",1763458187533,2.55134187,3032.6,3032.5,1.79220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458187836,1.73880926,3032.6,3032.5,1.79220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458188234,2.55134187,3032.6,3032.5,2.44120934]
["bitfinex-derivatives","ETHF0:USTF0",1763458188640,1.73880926,3032.6,3032.5,2.44120934]
["bitfinex-derivatives","ETHF0:USTF0",1763458188839,0.81253261,3032.6,3032.5,2.44120934]
["bitfinex-derivatives","ETHF0:USTF0",1763458189341,2.55134187,3032.6,3032.5,2.44120934]
["bitfinex-derivatives","ETHF0:USTF0",1763458189554,1.73880926,3032.6,3032.5,2.44120934]
["bitfinex-derivatives","ETHF0:USTF0",1763458190040,2.55134187,3032.6,3032.5,2.44120934]
["bitfinex-derivatives","ETHF0:USTF0",1763458190439,1.74115411,3032.8,3032.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458190630,3.20784632,3032.9,3032.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458191540,4.632e-05,3032.9,3032.5,1.34660934]
["bitfinex-derivatives","ETHF0:USTF0",1763458192341,1.1613132,3032.9,3032.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458194343,4.632e-05,3032.9,3032.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458199242,1.16447688,3032.9,3032.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1763458200242,0.59904632,3032.9,3032.5,1.34660934]
["bitfinex-derivatives","ETHF0:USTF0",1763458200537,0.599,3032.6,3032.5,0.65220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458200930,0.599,3032.6,3032.5,2.36680934]
["bitfinex-derivatives","ETHF0:USTF0",1763458201340,0.599,3032.6,3032.5,0.65220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458202538,1.38899202,3032.6,3032.5,0.65220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458204538,0.78999202,3032.6,3032.5,2.36680934]
["bitfinex-derivatives","ETHF0:USTF0",1763458204847,1.38884561,3032.7,3032.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458205145,1.38884488,3032.7,3032.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458207244,0.78984488,3032.7,3032.5,1.30030934]
["bitfinex-derivatives","ETHF0:USTF0",1763458207547,0.599,3032.6,3032.5,0.65220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458207741,1.38884488,3032.6,3032.5,0.65220934]
["bitfinex-derivatives","ETHF0:USTF0",1763458208647,1.38884488,3032.6,3032.5,2.36680934]
["bitfinex-derivatives","ETHF0:USTF0",1763458208850,1.76201072,3032.6,3032.5,2.36680934]
["bitfinex-derivatives","ETHF0:USTF0",1763458209147,1.9528556,3032.6,3032.5,2.36680934]
["bitfinex-derivatives","ETHF0:USTF0",1763458209650,0.78984488,3032.6,3032.5,5.57460934]
["bitfinex-derivatives","ETHF0:USTF0",1763458209842,0.78984488,3032.6,3032.5,4.50810934]
["bitfinex-derivatives","ETHF0:USTF0",1763458210046,4.632e-05,3032.9,3032.5,4.50810934]
["bitfinex-derivatives","ETHF0:USTF0",1763458210548,0.7898912,3032.9,3032.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458210744,4.632e-05,3032.9,3032.5,4.50810934]
["bitfinex-derivatives","ETHF0:USTF0",1763458211350,0.7898912,3032.9,3032.5,4.50810934]
["bitfinex-derivatives","ETHF0:USTF0",1763458211545,0.78984488,3032.8,3032.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458211946,4.632e-05,3032.9,3032.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458212139,0.7898912,3032.9,3032.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458212339,4.632e-05,3032.9,3032.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458212747,4.632e-05,3032.9,3032.5,4.50810934]
["bitfinex-derivatives","ETHF0:USTF0",1763458213955,0.78984488,3033.1,3033.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763458215850,0.00494632,3033.4,3033.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458218055,1.09894632,3033.4,3033.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1763458218256,1.09894632,3033.4,3033.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763458218257,1.094,3033.1,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458218759,1.094,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458219661,1.16301072,3033.0,3032.6,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1763458219954,1.16301072,3033.0,3032.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763458220160,1.16301072,3033.1,3033.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763458220555,3.2078,3033.2,3033.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763458220854,0.9872,3033.1,3033.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763458221050,3.2078,3033.2,3033.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763458222254,4.195,3033.2,3033.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763458222451,4.195,3033.2,3033.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763458222658,3.2078,3033.2,3033.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763458224855,0.00494632,3033.4,3033.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763458225161,0.99214632,3033.4,3033.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763458225359,0.00494632,3033.4,3033.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763458225565,0.99214632,3033.4,3033.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763458225758,3.2078,3033.2,3033.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1763458226063,0.00494632,3033.4,3033.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1763458232064,0.78166186,3033.5,3033.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458232267,3.2078,3033.6,3033.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763458232565,4.96122955,3033.6,3033.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763458232961,3.98932955,3033.6,3033.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763458233363,3.2078,3033.6,3033.5,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763458233558,0.00494632,3033.9,3033.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458233764,0.78613893,3033.9,3033.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458234067,0.00362625,3034.7,3034.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458234554,3.2078,3034.8,3034.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458235161,0.00316952,3035.1,3035.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763458235563,0.00633756,3035.1,3035.0,1.60640028]
["bitfinex-derivatives","ETHF0:USTF0",1763458238967,3.2078,3035.3,3035.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458239968,3.21142566,3035.3,3035.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458240769,0.00362566,3035.3,3035.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458241061,0.9719,3035.1,3035.0,1.60640028]
["bitfinex-derivatives","ETHF0:USTF0",1763458241265,0.9719,3035.1,3035.0,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1763458246279,7.74571582,3035.1,3035.0,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1763458247671,1.3783,3034.5,3034.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458247869,4.5861,3034.5,3034.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458248070,5.35967022,3034.5,3034.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458248773,5.35967022,3034.5,3034.4,0.00817065]
["bitfinex-derivatives","ETHF0:USTF0",1763458249181,5.35951902,3034.5,3034.4,0.00817065]
["bitfinex-derivatives","ETHF0:USTF0",1763458250873,4.95311902,3034.5,3034.4,0.00817065]
["bitfinex-derivatives","ETHF0:USTF0",1763458251073,4.95311902,3034.5,3034.4,1.02177065]
["bitfinex-derivatives","ETHF0:USTF0",1763458251475,3.2078,3034.5,3034.4,1.02177065]
["bitfinex-derivatives","ETHF0:USTF0",1763458251886,4.1797,3034.5,3034.4,1.02177065]
["bitfinex-derivatives","ETHF0:USTF0",1763458252675,3.2078,3034.5,3034.4,1.02177065]
["bitfinex-derivatives","ETHF0:USTF0",1763458253079,4.1797,3034.5,3034.4,0.00817065]
["bitfinex-derivatives","ETHF0:USTF0",1763458253279,4.5861,3034.5,3034.4,0.00817065]
["bitfinex-derivatives","ETHF0:USTF0",1763458253485,5.36104507,3034.5,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458253678,3.2078,3033.9,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458253880,4.1797,3033.9,3033.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458254078,3.2078,3033.9,3033.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458254582,3.2078,3033.9,3033.8,1.01743623]
["bitfinex-derivatives","ETHF0:USTF0",1763458255685,3.2078,3034.4,3033.8,1.01743623]
["bitfinex-derivatives","ETHF0:USTF0",1763458255985,1.74697469,3034.3,3034.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763458256587,0.9719,3034.1,3034.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763458257181,3.2078,3034.4,3034.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763458257383,0.77545348,3034.3,3034.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763458259077,0.77545348,3034.3,3034.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458259277,3.2078,3034.4,3034.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458259485,3.98366789,3034.4,3034.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458259683,3.2078,3034.4,3034.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458260189,3.98353906,3034.4,3034.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458260689,3.2078,3034.4,3034.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458263289,3.21274631,3034.8,3034.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458263490,3.98879132,3034.8,3034.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458264689,3.21274631,3034.8,3034.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458264891,3.2078,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458265087,3.98417281,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458265289,0.8478,3035.1,3034.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458265489,0.77632531,3035.0,3034.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458265690,3.2078,3035.2,3034.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458265891,0.7763235,3035.1,3034.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458267691,0.7763235,3035.1,3035.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763458267898,1.6241235,3035.1,3034.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458268092,0.7763235,3035.0,3034.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458268292,3.2078,3035.2,3034.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458268491,1.62462271,3035.1,3035.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763458269393,0.77682271,3035.1,3035.0,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763458270400,3.2078,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458270601,3.9850269,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458270800,4.8328269,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458271900,3.9850269,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458272298,0.8478,3035.1,3035.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458272499,3.2078,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458272802,4.83316213,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458273297,1.62536213,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458273806,0.77756213,3035.2,3035.1,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458274000,0.85142566,3035.3,3035.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458274303,0.00362566,3035.3,3035.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458274900,1.62175604,3035.8,3035.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458275802,1.62575099,3035.8,3035.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458276005,0.8478,3035.5,3035.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458276205,0.85179495,3035.8,3035.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458276503,1.62562437,3035.8,3035.7,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1763458276704,1.62562437,3035.8,3035.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763458277003,0.8478,3035.5,3035.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458277999,1.62148605,3035.5,3035.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458279306,2.17788605,3035.5,3035.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458280402,5.38568605,3035.5,3035.4,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458282500,0.8567,3035.2,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458282806,3.7642,3035.5,3034.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763458283000,0.77422595,3035.4,3034.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763458283603,0.00494632,3035.3,3034.7,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458283995,0.8567,3034.8,3034.7,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458285403,1.63036463,3034.8,3034.7,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458289106,1.23433918,3034.8,3034.7,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458289514,1.23433918,3034.8,3034.7,0.80804632]
["bitfinex-derivatives","ETHF0:USTF0",1763458290507,0.77366463,3034.8,3034.7,0.80804632]
["bitfinex-derivatives","ETHF0:USTF0",1763458290707,1.16301072,3035.2,3035.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458290906,0.86014632,3035.3,3035.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458291207,0.77997464,3035.3,3035.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458291408,0.86014632,3035.3,3035.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458291604,1.63517464,3035.3,3035.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458292210,1.63517464,3035.3,3035.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763458292409,1.63022832,3035.2,3035.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458292610,0.77502832,3035.2,3035.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458292807,0.8552,3034.8,3034.7,0.80804632]
["bitfinex-derivatives","ETHF0:USTF0",1763458293713,0.8552,3034.8,3034.7,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458293913,1.63082526,3034.8,3034.7,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1763458297013,1.63082526,3034.8,3034.7,0.80804632]
["bitfinex-derivatives","ETHF0:USTF0",1763458297511,0.77562526,3034.8,3034.7,0.80804632]
["bitfinex-derivatives","ETHF0:USTF0",1763458297705,3.2078,3035.0,3034.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458297905,1.62948815,3034.9,3034.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458300111,0.77428815,3034.9,3034.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458300918,3.2078,3035.4,3035.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458302217,3.15141658,3035.8,3035.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458303213,3.15461694,3035.8,3035.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458303605,0.8552,3035.4,3035.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458303814,3.15461694,3035.8,3035.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458304011,0.8552,3035.6,3035.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763458304617,0.00320036,3035.8,3035.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458305008,0.8552,3035.6,3035.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763458305213,0.8552,3035.6,3035.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763458305614,0.00320036,3035.8,3035.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763458307515,0.8552,3035.6,3035.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763458308811,0.00320036,3035.8,3035.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458310618,0.85840036,3035.8,3035.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458310917,0.00320036,3035.8,3035.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458316019,0.85840036,3035.8,3035.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458316424,0.8552,3035.6,3035.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763458316625,0.8552,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458316917,4.06620036,3035.8,3035.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1763458317123,0.8552,3035.6,3035.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763458317515,4.00010036,3035.8,3035.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458317822,0.77266587,3035.8,3035.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458318025,0.00320036,3035.8,3035.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458321523,0.7891,3035.6,3035.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763458322232,0.7891,3035.6,3035.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763458322421,0.7891,3035.6,3035.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763458323021,4.00010036,3035.8,3035.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458323221,4.77010773,3035.8,3035.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458323830,0.00320036,3035.8,3035.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458329430,3.6e-07,3035.8,3035.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458334640,1.16481424,3036.5,3036.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458334932,1.95391424,3036.5,3036.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458335238,2.72498775,3036.5,3036.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1763458335638,2.72792184,3036.5,3036.4,0.77340391]
["bitfinex-derivatives","ETHF0:USTF0",1763458335839,0.7740076,3036.5,3036.4,0.77340391]
["bitfinex-derivatives","ETHF0:USTF0",1763458336342,0.00293409,3036.5,3036.4,1.03954972]
["bitfinex-derivatives","ETHF0:USTF0",1763458336638,3.2078,3037.1,3037.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1763458336834,3.97968601,3037.1,3037.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1763458337540,3.98329654,3037.1,3037.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1763458339632,0.77549654,3037.1,3037.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1763458339941,0.00361053,3037.1,3037.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1763458340544,0.79271053,3037.1,3037.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1763458342640,0.00361053,3037.1,3037.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1763458342845,0.00361053,3037.1,3037.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1763458344536,0.76956728,3037.5,3037.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763458344939,1.40306728,3037.5,3037.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1763458345244,3.2078,3037.6,3037.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1763458345443,3.21014792,3037.6,3037.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1763458345746,0.00234792,3037.6,3037.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1763458345936,1.16481424,3038.7,3038.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763458346136,16.29573692,3038.8,3038.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1763458346137,3.8413,3038.1,3038.0,1.09833786]
["bitfinex-derivatives","ETHF0:USTF0",1763458346336,3.2078,3038.1,3038.0,1.09833786]
["bitfinex-derivatives","ETHF0:USTF0",1763458346536,0.6335,3038.1,3038.0,1.09833786]
["bitfinex-derivatives","ETHF0:USTF0",1763458346738,0.6335,3038.1,3038.0,0.41343786]
["bitfinex-derivatives","ETHF0:USTF0",1763458346943,3.84515019,3038.1,3038.0,0.41343786]
["bitfinex-derivatives","ETHF0:USTF0",1763458347943,4.61294197,3038.1,3038.0,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458350351,0.5788,3037.1,3037.0,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763458351247,0.5788,3037.1,3037.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1763458351454,0.5788,3036.8,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458351752,4.55379444,3036.8,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458352457,4.55399506,3036.8,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458353346,4.55399506,3036.8,3036.7,0.68683786]
["bitfinex-derivatives","ETHF0:USTF0",1763458353653,3.2078,3037.3,3036.7,0.68683786]
["bitfinex-derivatives","ETHF0:USTF0",1763458353850,3.7866,3036.8,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458354050,4.55438322,3036.8,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458355549,4.37261424,3037.3,3036.7,0.68683786]
["bitfinex-derivatives","ETHF0:USTF0",1763458355753,0.5788,3037.1,3037.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763458355946,1.34673594,3037.1,3037.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1763458356651,3.2078,3037.3,3037.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763458356851,4.55520436,3037.3,3037.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763458357057,0.5788,3037.1,3037.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458357353,1.34740436,3037.1,3037.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458358455,0.5788,3036.8,3036.7,0.68683786]
["bitfinex-derivatives","ETHF0:USTF0",1763458358645,0.1830651,3036.8,3036.7,0.68683786]
["bitfinex-derivatives","ETHF0:USTF0",1763458359248,0.1830651,3036.8,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458359456,0.95203127,3036.8,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458361656,3.15983127,3036.9,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458364158,3.15983127,3036.9,3036.7,0.68683786]
["bitfinex-derivatives","ETHF0:USTF0",1763458364351,3.15983127,3036.9,3036.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763458364751,3.21270964,3037.4,3037.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458365054,4.37752388,3037.4,3037.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458366045,1.16481424,3037.3,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458366255,3.2078,3037.0,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458367356,4.37261424,3037.0,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458367558,3.2078,3037.0,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458367757,4.37261424,3037.0,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458368458,3.2078,3037.0,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458369363,4.37261424,3037.0,3036.4,0.00340391]
["bitfinex-derivatives","ETHF0:USTF0",1763458369659,1.16481424,3036.8,3036.4,0.00340391]
["bitfinex-derivatives","ETHF0:USTF0",1763458370060,1.16481424,3036.8,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458370061,4.37261424,3036.6,3035.5,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1763458370259,3.2078,3036.1,3036.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458370462,3.2078,3036.1,3035.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458370765,3.2078,3036.1,3036.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458370954,1.74571981,3036.6,3036.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458370955,3.2078,3036.2,3036.0,1.10726379]
["bitfinex-derivatives","ETHF0:USTF0",1763458371157,3.2078,3036.2,3036.0,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1763458371365,3.2078,3036.2,3036.0,0.42536379]
["bitfinex-derivatives","ETHF0:USTF0",1763458371969,3.2078,3036.2,3036.0,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1763458372355,3.2078,3036.2,3035.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458373163,4.37261424,3036.2,3035.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458373465,3.2078,3036.2,3035.7,0.00772272]
["bitfinex-derivatives","ETHF0:USTF0",1763458373654,0.76323451,3036.1,3035.7,0.00772272]
["bitfinex-derivatives","ETHF0:USTF0",1763458374461,3.2078,3035.8,3035.7,0.00772272]
["bitfinex-derivatives","ETHF0:USTF0",1763458374657,3.9736861,3035.8,3035.7,0.00772272]
["bitfinex-derivatives","ETHF0:USTF0",1763458374863,3.9736861,3035.8,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458375062,0.76323451,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458375464,3.2078,3035.3,3034.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763458375661,0.76323451,3035.2,3034.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763458375857,0.76323451,3035.2,3034.7,4.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1763458376364,0.76323451,3035.2,3035.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458377063,0.76323451,3035.2,3035.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763458377267,0.00493786,3035.3,3035.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763458377760,3.21273786,3035.3,3035.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763458377962,0.76227923,3035.2,3035.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763458378166,3.21273786,3035.3,3035.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1763458378368,0.76203974,3035.2,3035.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763458379058,3.21273786,3035.3,3035.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458379258,3.21273786,3035.3,3035.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458380063,3.97488463,3035.3,3034.7,0.65248743]
["bitfinex-derivatives","ETHF0:USTF0",1763458380266,0.76214677,3035.2,3034.7,1.27978743]
["bitfinex-derivatives","ETHF0:USTF0",1763458380465,0.76214677,3035.2,3035.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1763458380765,0.76214677,3035.2,3035.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763458381063,0.76214677,3035.2,3035.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458381267,3.21273786,3035.3,3035.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458382068,0.00265159,3035.8,3035.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458382962,3.2078,3036.6,3036.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763458383762,3.21078012,3036.6,3036.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763458383967,0.00493786,3036.9,3036.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458384466,4.96371424,3038.0,3037.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458384667,0.6484,3037.5,3037.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1763458384962,0.65224425,3037.5,3037.4,3.83913568]
["bitfinex-derivatives","ETHF0:USTF0",1763458385164,0.65224425,3037.5,3037.4,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1763458385470,1.79407802,3037.5,3037.4,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1763458386158,1.41517802,3037.5,3037.4,0.63133568]
["bitfinex-derivatives","ETHF0:USTF0",1763458386355,0.00384425,3037.5,3037.4,3.83913568]
["bitfinex-derivatives","ETHF0:USTF0",1763458386960,0.65224425,3037.5,3037.4,3.83913568]
["bitfinex-derivatives","ETHF0:USTF0",1763458387464,0.00384425,3037.5,3037.4,3.83913568]
["bitfinex-derivatives","ETHF0:USTF0",1763458391068,0.65224425,3037.5,3037.4,3.83913568]
["bitfinex-derivatives","ETHF0:USTF0",1763458393066,1.03114425,3037.5,3037.4,3.21183568]
["bitfinex-derivatives","ETHF0:USTF0",1763458393465,1.03114425,3037.5,3037.4,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1763458394565,1.79230336,3037.5,3037.4,0.00403568]
["bitfinex-derivatives","ETHF0:USTF0",1763458394776,7.79230336,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458394974,0.6484,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458395873,0.6484,3036.3,3036.2,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458396073,1.4090342,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458396281,0.3789,3035.5,3035.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458396574,3.5867,3036.0,3035.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458397171,3.59163786,3036.0,3035.4,0.636423]
["bitfinex-derivatives","ETHF0:USTF0",1763458397872,0.38383786,3036.0,3035.4,3.844223]
["bitfinex-derivatives","ETHF0:USTF0",1763458398175,3.59163786,3036.0,3035.4,3.844223]
["bitfinex-derivatives","ETHF0:USTF0",1763458398881,3.59163786,3036.0,3035.4,0.636423]
["bitfinex-derivatives","ETHF0:USTF0",1763458400174,1.0273,3035.5,3035.4,0.009123]
["bitfinex-derivatives","ETHF0:USTF0",1763458400776,3.59163786,3036.0,3035.4,0.636423]
["bitfinex-derivatives","ETHF0:USTF0",1763458401282,1.0273,3035.5,3035.4,0.636423]
["bitfinex-derivatives","ETHF0:USTF0",1763458401487,0.3789,3035.5,3035.4,0.636423]
["bitfinex-derivatives","ETHF0:USTF0",1763458401677,3.59163786,3036.0,3035.4,0.636423]
["bitfinex-derivatives","ETHF0:USTF0",1763458402782,3.21273786,3036.0,3035.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458402988,0.00493786,3036.0,3035.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458403384,1.03223786,3036.0,3035.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458403686,0.00493786,3036.0,3035.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458404981,3.2078,3036.9,3036.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763458405182,3.8562,3036.9,3036.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458405389,3.8562,3036.9,3036.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763458405581,0.3789,3037.0,3036.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458405786,1.0273,3037.0,3036.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458406387,3.21270964,3037.3,3036.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458407286,0.6484,3037.0,3036.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1763458407483,1.0621,3037.0,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458407686,1.1483,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458409088,1.1483,3036.5,3036.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763458409290,3.2078,3036.8,3036.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763458409482,0.76000117,3036.7,3036.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763458409990,1.1483,3036.5,3036.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763458411686,1.1483,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458413597,1.1483,3036.5,3036.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763458414293,3.2078,3037.2,3037.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458414488,0.00490964,3037.3,3037.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458415379,0.00384425,3037.5,3037.2,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763458415580,0.7614718,3037.9,3037.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458415780,3.6215,3038.5,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458415981,0.76161195,3038.4,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458416390,0.76161195,3038.4,3038.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458416693,0.73734176,3038.4,3038.3,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1763458416897,7.49861679,3038.4,3038.3,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1763458417080,0.7346,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458417685,3.6215,3038.0,3037.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763458418195,0.7346,3037.7,3037.6,3.21141184]
["bitfinex-derivatives","ETHF0:USTF0",1763458420196,3.6215,3038.0,3037.6,3.89251184]
["bitfinex-derivatives","ETHF0:USTF0",1763458420493,0.76104373,3037.9,3037.6,3.89251184]
["bitfinex-derivatives","ETHF0:USTF0",1763458421900,0.76104373,3037.9,3037.6,3.21141184]
["bitfinex-derivatives","ETHF0:USTF0",1763458421901,0.7346,3037.7,3037.6,3.21141184]
["bitfinex-derivatives","ETHF0:USTF0",1763458422091,0.7346,3037.7,3037.6,0.00361184]
["bitfinex-derivatives","ETHF0:USTF0",1763458423798,0.7346,3037.7,3037.6,0.68471184]
["bitfinex-derivatives","ETHF0:USTF0",1763458424499,3.6215,3038.0,3037.6,0.68471184]
["bitfinex-derivatives","ETHF0:USTF0",1763458424794,0.76089978,3037.9,3037.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458425096,3.2078,3038.0,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458426292,4.3561,3038.0,3037.6,0.00361184]
["bitfinex-derivatives","ETHF0:USTF0",1763458426795,4.3561,3038.0,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458427793,4.3561,3038.0,3037.6,0.00361184]
["bitfinex-derivatives","ETHF0:USTF0",1763458428702,4.3561,3038.0,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458429704,3.2078,3038.0,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458431504,3.9424,3038.0,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458431806,3.2078,3038.0,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458433407,4.3561,3038.0,3037.6,0.00361184]
["bitfinex-derivatives","ETHF0:USTF0",1763458433701,4.3561,3038.0,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458434097,0.00274176,3038.4,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458434299,1.1483,3038.0,3037.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458435910,0.00274176,3038.4,3038.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458436202,0.76453205,3038.4,3038.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458436406,0.00274176,3038.4,3038.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458437001,1.39649375,3038.8,3038.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763458437500,3.2078,3038.9,3038.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458437702,3.96944774,3038.9,3038.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458437903,4.60680266,3038.9,3038.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458438209,0.76440266,3038.9,3038.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458438414,0.00275492,3038.9,3038.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458438595,0.00275492,3038.9,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458438596,1.0021,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458440311,1.0021,3038.5,3038.4,0.61983786]
["bitfinex-derivatives","ETHF0:USTF0",1763458440501,1.0021,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458441104,1.76399858,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458442216,0.76189858,3038.5,3038.4,0.61983786]
["bitfinex-derivatives","ETHF0:USTF0",1763458442414,0.00275492,3038.9,3038.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458442606,0.00275492,3038.9,3038.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763458443007,0.00275492,3038.9,3038.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763458446113,0.76306863,3039.3,3039.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458446816,1.16481424,3039.6,3039.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458447017,1.16860493,3039.6,3039.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458447315,0.3675,3039.5,3039.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1763458447518,0.76396766,3039.4,3038.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763458447719,0.76396766,3039.3,3038.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763458447909,1.39856766,3039.2,3039.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458448409,1.39856766,3039.2,3038.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763458448614,0.76396766,3039.1,3038.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763458449018,1.53231424,3039.5,3039.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458449218,0.76345459,3039.4,3039.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458449417,0.76345459,3039.4,3039.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458449920,0.76345459,3039.4,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458449921,0.00379069,3039.6,3039.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1763458451122,0.00379069,3039.6,3039.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1763458451619,0.3675,3039.5,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458452012,0.6346,3039.2,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458452213,1.39718161,3039.2,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458452816,1.79941424,3039.2,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458453118,3.14290142,3039.2,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458453417,7.39718161,3039.2,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458454723,8.55915408,3039.2,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458455112,2.55915408,3039.2,3039.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763458455315,0.6346,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458455623,1.0021,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458455815,0.60657242,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458456215,1.36835908,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458460622,0.76178666,3038.5,3038.4,0.63563786]
["bitfinex-derivatives","ETHF0:USTF0",1763458460825,1.92375913,3038.8,3038.4,0.63563786]
["bitfinex-derivatives","ETHF0:USTF0",1763458461123,0.5889,3038.5,3038.4,0.63563786]
["bitfinex-derivatives","ETHF0:USTF0",1763458461519,1.35068666,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458461921,1.66638666,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458462311,0.76178666,3038.5,3038.4,0.63563786]
["bitfinex-derivatives","ETHF0:USTF0",1763458462519,0.9046,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458462719,1.66638666,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458463323,1.35068666,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458463717,1.35068666,3038.5,3038.4,0.63563786]
["bitfinex-derivatives","ETHF0:USTF0",1763458464023,1.35068666,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458464727,1.66638666,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458466124,4.87418666,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458466324,4.87418666,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458466625,0.9389,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458466820,1.70068666,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458467219,1.35068666,3038.0,3037.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1763458467422,3.5235,3038.5,3037.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1763458467423,0.58783786,3038.3,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458467625,0.5829,3038.1,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458467825,0.5829,3038.1,3038.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458468932,0.5829,3038.0,3037.6,0.0085497]
["bitfinex-derivatives","ETHF0:USTF0",1763458469132,0.9279,3038.0,3037.6,0.0085497]
["bitfinex-derivatives","ETHF0:USTF0",1763458470421,0.5829,3038.0,3037.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458470621,0.00493786,3038.3,3037.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458470821,0.00493786,3038.3,3038.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763458471218,0.00493786,3038.3,3038.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458471629,0.00493786,3038.3,3038.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763458472031,0.58783786,3038.3,3038.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458472233,0.00493786,3038.3,3038.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458472426,0.58783786,3038.3,3038.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763458472627,0.5829,3038.1,3038.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458472828,0.5829,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458473128,0.9279,3038.0,3037.6,0.0085497]
["bitfinex-derivatives","ETHF0:USTF0",1763458473329,0.5829,3037.7,3037.6,0.6160497]
["bitfinex-derivatives","ETHF0:USTF0",1763458474326,0.5829,3037.7,3037.6,0.0085497]
["bitfinex-derivatives","ETHF0:USTF0",1763458475839,3.7907,3037.7,3037.6,0.0085497]
["bitfinex-derivatives","ETHF0:USTF0",1763458476037,9.7907,3037.7,3036.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763458476242,0.5829,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458476537,3.2078,3037.0,3036.5,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763458476739,3.5528,3037.0,3036.5,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1763458476936,0.5829,3036.6,3036.5,3.21094882]
["bitfinex-derivatives","ETHF0:USTF0",1763458477137,0.5829,3036.6,3036.5,0.00314882]
["bitfinex-derivatives","ETHF0:USTF0",1763458477932,0.5829,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458478240,0.345,3036.5,3035.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1763458478643,0.5829,3035.7,3035.6,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1763458478942,0.5829,3035.7,3035.6,3.81915721]
["bitfinex-derivatives","ETHF0:USTF0",1763458479244,0.00493786,3036.0,3035.6,3.81915721]
["bitfinex-derivatives","ETHF0:USTF0",1763458480039,0.00493786,3036.0,3035.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458480240,0.58783786,3036.0,3035.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458480440,0.58783786,3036.0,3035.6,3.21165721]
["bitfinex-derivatives","ETHF0:USTF0",1763458481242,0.58783786,3036.0,3035.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458481450,0.00493786,3036.0,3035.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458485543,0.58783786,3036.0,3035.6,3.21165721]
["bitfinex-derivatives","ETHF0:USTF0",1763458485747,0.00493786,3036.0,3035.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458488752,0.58783786,3036.0,3035.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1763458489048,0.58783786,3036.0,3035.6,3.21165721]
["bitfinex-derivatives","ETHF0:USTF0",1763458490140,0.5829,3035.7,3035.6,0.00385721]
["bitfinex-derivatives","ETHF0:USTF0",1763458490645,0.5829,3035.4,3035.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458490951,3.7907,3035.4,3035.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458491457,4.54640322,3035.4,3034.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763458491648,0.5829,3034.6,3034.5,0.00361916]
["bitfinex-derivatives","ETHF0:USTF0",1763458491853,0.58700174,3034.6,3034.5,0.00361916]
["bitfinex-derivatives","ETHF0:USTF0",1763458492345,9.29520001,3034.5,3033.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763458492552,3.2078,3034.0,3033.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763458492752,3.2078,3033.6,3033.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763458492952,3.2078,3034.0,3033.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763458493343,3.2078,3033.6,3033.5,0.96813838]
["bitfinex-derivatives","ETHF0:USTF0",1763458494155,3.2078,3033.6,3033.5,0.36063838]
["bitfinex-derivatives","ETHF0:USTF0",1763458495952,3.2078,3033.6,3033.5,0.96813838]
["bitfinex-derivatives","ETHF0:USTF0",1763458496843,3.2078,3034.0,3033.5,0.96813838]
["bitfinex-derivatives","ETHF0:USTF0",1763458497044,3.2078,3033.6,3033.5,0.96813838]
["bitfinex-derivatives","ETHF0:USTF0",1763458498945,3.2078,3034.1,3034.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763458499151,0.00493786,3034.3,3034.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458499753,0.00493786,3034.3,3033.5,0.36063838]
["bitfinex-derivatives","ETHF0:USTF0",1763458500055,3.2078,3034.0,3033.5,0.36063838]
["bitfinex-derivatives","ETHF0:USTF0",1763458501453,3.2078,3034.0,3033.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458502057,3.2078,3034.0,3033.5,0.36063838]
["bitfinex-derivatives","ETHF0:USTF0",1763458504649,3.2078,3034.0,3033.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458504853,3.96192187,3034.0,3033.5,0.36063838]
["bitfinex-derivatives","ETHF0:USTF0",1763458505154,3.2078,3034.0,3033.5,0.36063838]
["bitfinex-derivatives","ETHF0:USTF0",1763458506060,0.00493786,3034.3,3034.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458506256,0.00493786,3034.3,3034.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458506557,0.76016565,3034.3,3034.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458508653,0.76016565,3034.3,3034.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458509162,0.00493786,3034.3,3034.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458511163,0.00493786,3034.3,3034.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458512182,0.00493786,3034.3,3034.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458513154,3.2078,3034.9,3034.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458513353,3.96372382,3034.9,3034.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458514251,3.96799949,3034.9,3034.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458514959,0.76019949,3034.9,3034.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458515762,0.00493786,3035.2,3035.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458515961,0.76203861,3035.2,3035.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458516759,0.76572425,3035.2,3035.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763458518766,0.0712,3035.1,3035.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458521472,0.76572425,3035.2,3035.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763458521663,0.76737496,3035.2,3035.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763458522064,0.0963,3035.1,3035.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458522264,0.00838214,3035.2,3035.0,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763458522565,0.00838214,3035.2,3035.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763458522566,0.76737496,3035.2,3035.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763458522766,0.00838214,3035.2,3035.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763458522966,0.76737496,3035.2,3035.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763458523277,0.0963,3035.1,3035.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458523966,0.0963,3035.1,3034.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458524160,0.0963,3034.6,3034.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458524362,1.16248696,3035.1,3034.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763458525271,1.92147978,3035.1,3034.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763458525460,0.75899282,3035.0,3034.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1763458525663,0.75899282,3034.9,3034.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763458525863,0.0963,3034.9,3034.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763458526760,0.0963,3034.9,3034.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763458526761,0.0963,3034.5,3034.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763458527568,1.92147978,3034.8,3034.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458527963,1.96647978,3034.8,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458528368,0.045,3034.6,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458528669,0.045,3034.6,3034.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458529070,1.92147978,3034.8,3034.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458531168,0.75899282,3034.8,3034.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458531373,3.96679282,3034.7,3034.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458531568,0.75899282,3034.6,3034.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458533176,0.36294971,3034.6,3034.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458534767,3.2078,3034.7,3034.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458535875,4.41528696,3035.1,3035.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458536270,3.2078,3035.1,3035.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458536981,4.37028696,3035.1,3035.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458537372,4.41528696,3035.1,3035.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458537974,4.41528696,3035.1,3035.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458537975,3.2078,3035.1,3035.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458540381,0.00838214,3035.2,3035.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458541378,0.5819,3035.1,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458541578,0.9294,3035.0,3034.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763458541879,0.5819,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458543374,0.18583093,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458543672,0.18583093,3034.6,3034.5,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763458543878,0.18583093,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458544580,4.37028696,3034.9,3034.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458544581,0.5819,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458545277,1.33955429,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458546277,1.17347954,3035.2,3034.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1763458546484,0.00838214,3035.2,3035.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458546984,0.59028214,3035.2,3035.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458547769,0.5819,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458548481,0.9294,3035.0,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458548988,0.9294,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458550582,0.9294,3035.0,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458551083,0.5819,3035.0,3034.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458551380,0.9294,3035.0,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458552384,0.00838214,3035.2,3034.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458552881,0.59028214,3035.2,3035.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458553380,0.19426623,3035.2,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458553786,1.35936363,3035.2,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458554382,1.3679719,3035.2,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458554586,0.3475,3035.0,3034.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458555583,5.67e-06,3035.6,3035.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458555887,3.2078,3036.6,3035.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458556180,3.2078,3036.6,3035.7,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1763458556487,3.2078,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458556690,0.00493786,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458557578,0.00493786,3036.4,3036.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763458560989,0.65243786,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458561286,0.6475,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458562184,0.00493786,3036.4,3036.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1763458562984,0.00493786,3036.4,3036.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763458563689,0.65243786,3036.4,3036.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763458563885,0.6475,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458564783,0.6475,3036.2,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458565696,0.6475,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458565894,0.3811,3036.0,3035.8,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458566789,0.6475,3035.9,3035.8,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458567896,0.6475,3035.9,3035.8,0.62613786]
["bitfinex-derivatives","ETHF0:USTF0",1763458569398,0.3811,3036.0,3035.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763458569897,0.00493786,3036.4,3035.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763458570090,0.00493786,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458570599,0.00493786,3036.4,3036.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763458572394,0.00250063,3036.5,3036.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763458574702,3.2078,3037.7,3037.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763458574904,3.2078,3037.7,3037.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763458574905,0.6475,3037.4,3037.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458575499,0.6475,3037.4,3037.3,0.62613786]
["bitfinex-derivatives","ETHF0:USTF0",1763458575699,0.65010372,3037.4,3037.3,0.62613786]
["bitfinex-derivatives","ETHF0:USTF0",1763458575894,0.00260372,3037.4,3037.3,0.62613786]
["bitfinex-derivatives","ETHF0:USTF0",1763458576604,0.65010372,3037.4,3037.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458579003,0.00260372,3037.4,3037.3,0.62613786]
["bitfinex-derivatives","ETHF0:USTF0",1763458579203,0.65010372,3037.4,3037.3,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458580701,0.5498,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458582206,0.5498,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458582509,0.5498,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458582696,1.29922691,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458583108,0.5498,3035.8,3035.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1763458583806,1.29964145,3035.8,3035.7,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1763458587823,0.9473,3035.5,3035.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458588009,1.69714145,3035.5,3035.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458588808,1.69714145,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458588809,0.5882,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458589005,0.5882,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458589314,0.5882,3034.4,3034.3,3.21151578]
["bitfinex-derivatives","ETHF0:USTF0",1763458590820,0.5882,3034.4,3033.0,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1763458590821,0.5882,3034.1,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458591020,3.2078,3033.9,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458591910,3.2078,3033.9,3033.3,3.21621605]
["bitfinex-derivatives","ETHF0:USTF0",1763458592411,3.2078,3033.9,3033.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763458592616,3.2078,3034.5,3034.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763458593110,3.2078,3034.5,3034.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763458593310,3.2078,3034.5,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458593515,0.5882,3033.9,3033.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763458594108,0.00493786,3034.7,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458594109,3.796,3033.6,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458595417,0.5882,3033.6,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458596813,3.2078,3034.0,3033.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763458597513,3.2078,3034.0,3033.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763458598220,3.2078,3034.0,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458598221,3.796,3033.6,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458598812,0.5882,3033.6,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458599018,3.2078,3034.0,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458600718,3.2078,3033.6,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458601120,1.664,3034.1,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458601121,3.2078,3034.0,3033.3,0.00841605]
["bitfinex-derivatives","ETHF0:USTF0",1763458603022,3.2078,3034.0,3033.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763458603818,3.796,3034.0,3033.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763458604325,0.5882,3033.6,3033.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1763458605822,3.2078,3034.4,3033.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1763458607325,3.2078,3034.4,3033.5,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1763458608622,3.2078,3034.4,3034.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763458609124,0.00493786,3034.7,3034.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763458611331,3.2078,3035.3,3035.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763458611622,3.796,3035.3,3035.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763458612324,0.5882,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458613233,3.21010727,3035.3,3034.7,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1763458613426,0.5882,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458613623,0.5882,3034.8,3034.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763458614434,0.5882,3034.5,3034.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458615028,0.5882,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458615235,0.5882,3034.0,3033.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763458615434,0.3281,3034.5,3034.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763458615737,0.5882,3034.1,3034.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1763458615936,3.2078,3034.6,3034.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1763458616136,0.74879607,3034.5,3034.0,0.90163786]
["bitfinex-derivatives","ETHF0:USTF0",1763458616435,0.74879607,3034.5,3034.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1763458616732,1.33699607,3034.5,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458616935,0.74879607,3034.4,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458617237,0.7496989,3034.3,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458617438,3.2078,3034.6,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458617625,0.74969884,3034.5,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458619333,0.6092,3034.1,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458619834,3.2078,3034.6,3034.0,0.93713786]
["bitfinex-derivatives","ETHF0:USTF0",1763458620033,0.75008833,3034.5,3034.0,0.93713786]
["bitfinex-derivatives","ETHF0:USTF0",1763458620426,0.75008833,3034.5,3034.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458621026,1.35928833,3034.5,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458621334,0.75057705,3034.4,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458621536,0.75057705,3034.3,3034.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458621738,1.16346187,3034.9,3034.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1763458621923,3.2078,3035.0,3034.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458622127,3.95847212,3035.0,3034.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458622332,4.56767212,3035.0,3034.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763458622532,0.75067212,3034.9,3034.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763458623533,0.6092,3034.6,3034.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763458623741,0.21319932,3034.5,3034.0,3.54643786]
["bitfinex-derivatives","ETHF0:USTF0",1763458623937,0.4299,3034.1,3034.0,0.33863786]
["bitfinex-derivatives","ETHF0:USTF0",1763458624628,0.4299,3034.1,3034.0,0.93713786]
["bitfinex-derivatives","ETHF0:USTF0",1763458624830,3.2078,3034.6,3034.0,0.93713786]
["bitfinex-derivatives","ETHF0:USTF0",1763458625137,0.75020828,3034.5,3034.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458625330,0.75024343,3034.9,3034.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763458625931,0.4299,3034.6,3034.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763458626127,1.18014343,3034.6,3034.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763458627232,1.18014343,3034.6,3034.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1763458627437,3.2078,3035.0,3034.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1763458627627,0.75036446,3034.9,3034.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1763458628240,0.75036446,3034.9,3034.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458628941,1.18026446,3034.9,3034.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458630232,0.75036446,3034.9,3034.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458631432,0.75036446,3034.9,3034.5,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763458631433,0.4299,3034.6,3034.5,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763458632039,3.2078,3035.0,3034.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763458632234,0.75131503,3034.9,3034.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763458632943,0.4299,3034.6,3034.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763458633239,3.2078,3035.0,3034.5,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763458633542,0.75138233,3034.9,3034.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458633743,0.35539741,3034.9,3034.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458634340,3.2078,3035.0,3034.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458638041,3.6377,3035.0,3034.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458638338,3.2078,3035.0,3034.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458639042,3.6377,3035.0,3034.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763458639245,3.2078,3035.0,3034.9,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1763458640539,1.16346187,3035.8,3035.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763458640750,1.16346187,3036.4,3035.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763458640940,0.3259,3036.0,3035.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763458641247,0.5667,3036.0,3035.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763458641446,0.8926,3036.0,3035.7,3.47571187]
["bitfinex-derivatives","ETHF0:USTF0",1763458641750,0.89656659,3036.0,3035.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763458641934,0.5667,3035.8,3035.7,3.21068153]
["bitfinex-derivatives","ETHF0:USTF0",1763458642548,0.32986659,3036.0,3035.7,3.78598153]
["bitfinex-derivatives","ETHF0:USTF0",1763458643648,0.00493786,3036.2,3035.7,3.78598153]
["bitfinex-derivatives","ETHF0:USTF0",1763458643849,0.00493786,3036.2,3036.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763458644148,0.57163786,3036.2,3036.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763458644544,0.57163786,3036.2,3035.7,3.21068153]
["bitfinex-derivatives","ETHF0:USTF0",1763458644746,0.57428723,3036.2,3036.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763458645139,0.57428723,3036.2,3036.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1763458645140,0.00758723,3036.2,3036.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1763458646745,0.57428723,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458646948,0.57428723,3036.2,3035.7,3.21068153]
["bitfinex-derivatives","ETHF0:USTF0",1763458647148,0.5667,3035.8,3035.7,3.78598153]
["bitfinex-derivatives","ETHF0:USTF0",1763458647448,0.5667,3035.8,3035.7,3.21068153]
["bitfinex-derivatives","ETHF0:USTF0",1763458649943,0.00758723,3036.2,3035.7,3.82678153]
["bitfinex-derivatives","ETHF0:USTF0",1763458650851,0.59508723,3036.2,3036.1,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763458651246,0.59508723,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458651448,0.5875,3035.8,3035.7,3.21068153]
["bitfinex-derivatives","ETHF0:USTF0",1763458651652,0.5875,3035.8,3035.7,3.82678153]
["bitfinex-derivatives","ETHF0:USTF0",1763458652153,0.00758723,3036.2,3035.7,3.82678153]
["bitfinex-derivatives","ETHF0:USTF0",1763458655040,0.5875,3035.8,3035.7,3.82678153]
["bitfinex-derivatives","ETHF0:USTF0",1763458655754,0.5875,3035.8,3035.7,0.00288153]
["bitfinex-derivatives","ETHF0:USTF0",1763458655954,0.5875,3035.6,3035.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458656151,3.7953,3035.6,3035.5,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458656347,0.5875,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458657449,0.5875,3034.9,3034.8,3.21034579]
["bitfinex-derivatives","ETHF0:USTF0",1763458657948,0.5875,3034.9,3034.8,3.82644579]
["bitfinex-derivatives","ETHF0:USTF0",1763458658152,1.50559775,3035.5,3034.8,3.82644579]
["bitfinex-derivatives","ETHF0:USTF0",1763458658354,0.74896596,3035.4,3034.8,3.82644579]
["bitfinex-derivatives","ETHF0:USTF0",1763458659460,0.74896596,3035.4,3034.8,3.21034579]
["bitfinex-derivatives","ETHF0:USTF0",1763458659644,0.5875,3034.9,3034.8,3.21034579]
["bitfinex-derivatives","ETHF0:USTF0",1763458659848,0.5875,3034.9,3034.8,3.82644579]
["bitfinex-derivatives","ETHF0:USTF0",1763458660956,0.3444,3035.5,3034.8,3.82644579]
["bitfinex-derivatives","ETHF0:USTF0",1763458661151,0.5875,3034.9,3034.8,3.82644579]
["bitfinex-derivatives","ETHF0:USTF0",1763458661348,0.5875,3034.9,3034.8,3.21034579]
["bitfinex-derivatives","ETHF0:USTF0",1763458664355,0.5875,3034.9,3034.8,0.00254579]
["bitfinex-derivatives","ETHF0:USTF0",1763458664858,1.3313394,3034.9,3034.8,0.00254579]
["bitfinex-derivatives","ETHF0:USTF0",1763458667962,1.3313394,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458667963,0.9319,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458668563,0.5875,3034.0,3033.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1763458668964,0.00239397,3034.0,3033.9,3.82702924]
["bitfinex-derivatives","ETHF0:USTF0",1763458669260,1.74295871,3034.9,3034.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458669261,3.2078,3034.9,3034.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458669454,0.7423656,3034.8,3034.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458669654,1.3298656,3034.8,3034.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458670064,1.3337825,3034.8,3034.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458670360,1.3337825,3034.8,3034.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763458670559,0.5914169,3034.8,3034.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763458670760,0.5914169,3034.8,3034.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458671056,1.33369332,3034.8,3034.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458671865,0.5914169,3034.8,3034.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458672557,0.0039169,3034.8,3034.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458673667,3.2078,3035.3,3035.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458674771,0.00393671,3035.3,3035.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458675272,0.5875,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458675463,0.00393671,3035.3,3035.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763458681869,3.2078,3036.2,3036.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458682073,0.5353,3035.6,3035.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1763458682366,3.95157046,3036.2,3035.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1763458682367,3.2078,3036.2,3035.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1763458682667,0.74300971,3036.1,3035.5,3.97345601]
["bitfinex-derivatives","ETHF0:USTF0",1763458683173,1.27830971,3036.1,3036.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458684465,0.74300971,3036.1,3036.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763458684670,3.21669094,3036.2,3036.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458684868,3.9597573,3036.2,3036.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458685169,3.21669094,3036.2,3036.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458685373,0.54419094,3036.2,3036.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458685557,0.00889094,3036.2,3036.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458686172,0.00493786,3036.2,3036.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458686362,8.019,3036.7,3036.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458686558,8.76152758,3036.7,3036.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1763458686763,0.74252758,3036.7,3036.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1763458686961,3.2078,3037.1,3037.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763458687166,0.74298317,3037.1,3037.0,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1763458687364,3.7431,3037.6,3037.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458687675,0.0042683,3037.6,3037.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763458688366,0.5353,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458688568,0.5353,3037.5,3037.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763458688569,0.8477,3037.5,3037.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763458688770,0.5353,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458688962,0.0042683,3037.6,3037.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763458691274,0.5353,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458691467,0.5353,3037.4,3037.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1763458692174,0.0042683,3037.6,3037.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458692373,0.0042683,3037.6,3037.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763458693271,0.0042683,3037.6,3037.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458693865,0.0042683,3037.6,3037.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763458696568,0.0042683,3037.6,3037.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458697479,0.0042683,3037.6,3037.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1763458697780,0.5353,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458698073,0.0042683,3037.6,3037.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458698470,0.5395683,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458700078,0.0042683,3037.6,3037.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458700377,0.5110683,3037.6,3037.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763458700578,0.5110683,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458701078,0.5110683,3037.6,3037.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763458701280,0.0042683,3037.6,3037.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763458701582,0.5110683,3037.6,3037.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763458702681,0.0042683,3037.6,3037.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1763458702980,0.5110683,3037.6,3037.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1763458703177,0.5068,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458703378,0.286,3037.0,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458703577,0.5068,3036.8,3036.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458704581,4.65429944,3037.5,3036.7,0.49563786]
["bitfinex-derivatives","ETHF0:USTF0",1763458704771,0.74204118,3037.4,3036.7,0.49563786]
["bitfinex-derivatives","ETHF0:USTF0",1763458705373,3.4938,3037.5,3037.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1763458706582,0.7928,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458707684,0.5068,3036.8,3036.7,0.52293786]
["bitfinex-derivatives","ETHF0:USTF0",1763458708887,0.286,3037.0,3036.7,0.52293786]
["bitfinex-derivatives","ETHF0:USTF0",1763458709183,0.74377874,3036.9,3036.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458709486,4.65429944,3037.5,3036.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458709786,0.74381166,3037.4,3036.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458711585,0.74381166,3037.4,3037.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458711883,1.24871166,3037.4,3037.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763458712084,0.74381166,3037.3,3037.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458712285,0.74381166,3037.4,3037.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458714282,0.74381166,3037.4,3037.3,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763458714482,0.0042683,3037.6,3037.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763458714689,0.75025301,3037.6,3037.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763458714986,0.00493786,3037.9,3037.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763458715188,0.00493786,3037.9,3037.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458715189,1.6703373,3037.9,3037.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458715381,0.00493786,3037.9,3037.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458715987,0.0079219,3037.9,3037.8,0.52077856]
["bitfinex-derivatives","ETHF0:USTF0",1763458719076,2.19e-05,3037.9,3037.8,0.52077856]
["bitfinex-derivatives","ETHF0:USTF0",1763458725089,3.7127,3038.4,3038.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458725891,3.2078,3038.4,3038.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763458726196,3.71616245,3038.4,3038.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458726695,3.71616245,3038.4,3038.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763458726896,0.5049,3037.9,3037.8,0.52077856]
["bitfinex-derivatives","ETHF0:USTF0",1763458727296,0.5049,3037.9,3037.8,0.00277856]
["bitfinex-derivatives","ETHF0:USTF0",1763458727489,1.24817523,3037.9,3037.8,0.00277856]
["bitfinex-derivatives","ETHF0:USTF0",1763458728592,1.24817523,3037.9,3037.8,0.52077856]
["bitfinex-derivatives","ETHF0:USTF0",1763458728992,5.61647467,3037.9,3037.8,0.00277856]
["bitfinex-derivatives","ETHF0:USTF0",1763458729197,0.5049,3037.3,3037.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763458729695,1.24817523,3037.3,3037.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1763458730196,1.24817523,3037.3,3037.2,3.21140285]
["bitfinex-derivatives","ETHF0:USTF0",1763458730397,0.74327523,3037.3,3037.2,3.72940285]
["bitfinex-derivatives","ETHF0:USTF0",1763458730789,0.74327523,3037.5,3037.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458731002,1.90718415,3037.7,3037.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458731292,1.24817523,3037.6,3037.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458731494,0.74327523,3037.6,3037.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458731794,0.5049,3037.8,3037.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458731998,0.5049,3037.8,3037.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763458731999,0.74324143,3038.0,3037.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458732200,0.74323768,3038.0,3037.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458732400,4.37170892,3038.3,3038.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458732601,5.61999165,3038.3,3038.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458732795,0.5049,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458732998,3.2078,3038.3,3038.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458733202,3.7127,3038.3,3038.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458733400,0.5049,3038.1,3038.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458733796,1.24815031,3038.1,3038.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458734707,0.5049,3038.1,3038.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458734997,0.10931321,3038.1,3038.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1763458735495,3.7127,3038.3,3038.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458735704,4.45617095,3038.3,3038.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458736398,3.7127,3038.3,3038.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763458737197,0.5049,3038.1,3037.6,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763458737398,0.5049,3038.1,3038.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458737598,3.6692,3038.3,3038.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458738503,0.4614,3038.3,3038.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458738700,0.00346245,3038.4,3038.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458738902,0.00346245,3038.4,3038.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458740600,0.74402814,3039.0,3038.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458741304,4.37170892,3039.6,3039.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763458741606,3.2078,3039.6,3039.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763458741799,3.95464065,3039.6,3039.5,0.73814031]
["bitfinex-derivatives","ETHF0:USTF0",1763458742310,0.00251814,3039.6,3039.5,0.73814031]
["bitfinex-derivatives","ETHF0:USTF0",1763458742709,0.74409265,3039.9,3039.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458742897,3.2078,3040.0,3039.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458743399,3.2078,3040.5,3040.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763458743597,0.74349787,3040.4,3040.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763458744202,0.4614,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458744509,1.20416191,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458744707,0.4614,3039.4,3039.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763458745003,0.4614,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458745507,0.2711,3039.5,3039.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1763458745718,0.74237951,3039.4,3039.0,0.73848479]
["bitfinex-derivatives","ETHF0:USTF0",1763458746407,0.74237951,3039.4,3039.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458746704,3.2078,3039.9,3039.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458746910,0.742463,3039.8,3039.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458747601,0.4614,3039.4,3039.0,0.28158479]
["bitfinex-derivatives","ETHF0:USTF0",1763458748000,3.2078,3039.9,3039.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458748205,0.74210511,3039.8,3039.3,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1763458748512,3.2078,3039.9,3039.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458748712,3.94970865,3039.9,3039.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458749211,3.6692,3039.9,3039.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763458749405,3.2078,3039.9,3039.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458749803,3.6692,3039.9,3039.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763458751009,3.2078,3039.9,3039.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458751509,3.2078,3040.3,3039.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458752109,3.2078,3040.3,3040.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458752506,3.6692,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458753007,3.2078,3040.3,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458754506,0.00332993,3040.5,3040.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1763458755904,0.46472993,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458756111,0.4614,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458756507,0.4614,3040.2,3040.1,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458757313,0.4614,3040.2,3040.1,0.46183786]
["bitfinex-derivatives","ETHF0:USTF0",1763458758822,0.4614,3040.2,3040.1,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458759621,0.4614,3040.2,3040.1,0.46183786]
["bitfinex-derivatives","ETHF0:USTF0",1763458760823,0.4614,3040.2,3040.1,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458761422,1.2030566,3040.2,3040.1,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458763431,0.4308,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458763821,0.2111,3040.0,3039.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1763458764326,0.4308,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458764522,0.4308,3039.1,3039.0,0.00308479]
["bitfinex-derivatives","ETHF0:USTF0",1763458764820,0.4308,3039.1,3039.0,0.00802265]
["bitfinex-derivatives","ETHF0:USTF0",1763458765426,3.2078,3039.4,3039.0,0.71502265]
["bitfinex-derivatives","ETHF0:USTF0",1763458765628,0.743017,3039.3,3039.0,0.71502265]
["bitfinex-derivatives","ETHF0:USTF0",1763458765821,0.4308,3039.1,3039.0,0.71502265]
["bitfinex-derivatives","ETHF0:USTF0",1763458766528,3.2078,3039.4,3039.0,0.71502265]
["bitfinex-derivatives","ETHF0:USTF0",1763458766728,1.1741964,3039.3,3039.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763458767131,1.1741964,3039.3,3039.0,0.27042265]
["bitfinex-derivatives","ETHF0:USTF0",1763458767432,0.7433964,3039.2,3039.0,0.27042265]
["bitfinex-derivatives","ETHF0:USTF0",1763458767740,0.423,3039.1,3039.0,0.00802265]
["bitfinex-derivatives","ETHF0:USTF0",1763458768736,1.16735684,3039.1,3039.0,0.00802265]
["bitfinex-derivatives","ETHF0:USTF0",1763458771041,0.423,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458771339,0.02745712,3038.2,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458771639,0.423,3037.8,3037.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1763458771933,0.423,3037.4,3037.3,3.21273786]
["bitfinex-derivatives","ETHF0:USTF0",1763458772139,0.423,3037.4,3037.3,3.21660546]
["bitfinex-derivatives","ETHF0:USTF0",1763458773032,0.423,3037.4,3037.3,3.63960546]
["bitfinex-derivatives","ETHF0:USTF0",1763458774041,3.21094541,3037.8,3037.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763458774227,0.00314541,3037.8,3037.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763458774434,0.00314541,3037.8,3037.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763458777743,0.74180071,3038.7,3038.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458777933,3.2078,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458778238,3.6308,3038.8,3038.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458778439,0.423,3038.8,3038.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458778744,0.4255661,3038.8,3038.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458779245,0.0025661,3038.8,3038.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763458780443,0.0025661,3038.8,3038.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1763458785341,3.2078,3039.8,3039.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1763458785530,3.6308,3039.8,3039.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458785732,0.423,3039.6,3039.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458785934,3.2078,3039.8,3039.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1763458786137,3.2078,3039.8,3039.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1763458786346,3.63423395,3039.8,3039.7,0.42662643]
["bitfinex-derivatives","ETHF0:USTF0",1763458786847,3.21123395,3039.8,3039.7,0.42662643]
["bitfinex-derivatives","ETHF0:USTF0",1763458787047,0.00343395,3039.8,3039.7,0.42662643]
["bitfinex-derivatives","ETHF0:USTF0",1763458787346,0.00343395,3039.8,3039.7,0.6848981]
["bitfinex-derivatives","ETHF0:USTF0",1763458788042,3.2078,3040.6,3039.7,0.6848981]
["bitfinex-derivatives","ETHF0:USTF0",1763458788243,3.6308,3040.6,3040.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458788550,4.37307883,3040.6,3040.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458788743,3.6308,3040.6,3040.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1763458788939,0.423,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458789141,0.423,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458789849,0.423,3039.8,3039.7,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1763458790548,0.423,3039.8,3039.7,0.42662643]
["bitfinex-derivatives","ETHF0:USTF0",1763458792159,3.2078,3040.2,3039.7,0.42662643]
["bitfinex-derivatives","ETHF0:USTF0",1763458792450,0.423,3039.8,3039.7,0.42662643]
["bitfinex-derivatives","ETHF0:USTF0",1763458793552,3.2078,3040.2,3039.7,0.42662643]
["bitfinex-derivatives","ETHF0:USTF0",1763458796354,0.423,3039.8,3039.7,0.42662643]
["bitfinex-derivatives","ETHF0:USTF0",1763458797542,3.2078,3040.2,3040.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458797854,3.2078,3041.0,3040.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458798556,0.4022,3040.4,3040.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458798752,0.40503329,3040.4,3040.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458798954,0.4022,3040.1,3040.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458799255,0.00283329,3040.4,3040.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458800158,0.00283329,3040.4,3040.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763458803254,3.2078,3041.0,3040.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763458804164,3.2078,3041.4,3041.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458804361,3.21195931,3041.4,3041.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458804560,0.4022,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458804863,3.7267,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458805247,3.61,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458806462,3.21195931,3041.4,3041.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458806760,0.74296097,3041.3,3041.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458806962,0.4022,3041.1,3041.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458807163,0.4022,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458807659,0.4022,3041.0,3040.9,0.38143786]
["bitfinex-derivatives","ETHF0:USTF0",1763458807963,0.4022,3041.1,3041.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458808362,1.14568739,3041.1,3041.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458808564,0.74348739,3041.1,3041.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458808762,3.21195931,3041.4,3041.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458808962,0.4022,3041.1,3041.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458809556,0.4022,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458810962,3.61,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458811262,4.35405612,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458813664,1.14625612,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458813965,0.74405612,3041.0,3040.9,0.38143786]
["bitfinex-derivatives","ETHF0:USTF0",1763458814461,0.4022,3041.1,3041.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763458814759,0.5189,3041.0,3040.9,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458814962,0.4022,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458815458,0.4022,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458815662,1.14527739,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458816063,1.14527739,3040.3,3040.2,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763458816464,1.14527739,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458818465,0.00493786,3040.6,3040.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458818665,0.40713786,3040.6,3040.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458818965,0.74874659,3040.6,3040.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458819167,0.00493786,3040.6,3040.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1763458819561,0.40713786,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458819761,0.3868,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458820266,0.00493786,3040.6,3040.2,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763458820565,0.00493786,3040.6,3040.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1763458821171,9.2888,3040.5,3039.1,1.77605337]
["bitfinex-derivatives","ETHF0:USTF0",1763458821467,3.2078,3039.2,3039.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763458821663,3.95171578,3039.2,3039.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763458822067,3.2078,3039.2,3039.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763458822270,3.21126042,3039.2,3039.1,0.37221819]
["bitfinex-derivatives","ETHF0:USTF0",1763458822575,0.00346042,3039.2,3039.1,0.37221819]
["bitfinex-derivatives","ETHF0:USTF0",1763458824170,0.00346042,3039.2,3039.1,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1763458825676,0.00346042,3039.2,3039.1,0.37221819]
["bitfinex-derivatives","ETHF0:USTF0",1763458826173,3.21126042,3039.2,3039.1,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1763458826374,3.97222183,3039.2,3039.1,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1763458828180,3.97222183,3039.2,3039.1,0.37221819]
["bitfinex-derivatives","ETHF0:USTF0",1763458828371,3.97222183,3039.2,3039.1,0.00241819]
["bitfinex-derivatives","ETHF0:USTF0",1763458829280,3.97222183,3039.2,3039.1,0.40751819]
["bitfinex-derivatives","ETHF0:USTF0",1763458830182,3.21126042,3039.2,3039.1,0.40751819]
["bitfinex-derivatives","ETHF0:USTF0",1763458830968,0.00346042,3039.2,3039.1,0.40751819]
["bitfinex-derivatives","ETHF0:USTF0",1763458831585,3.2078,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458832680,3.21069698,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458835483,3.21069698,3039.6,3039.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763458837285,3.21069698,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458838577,0.00289698,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458842486,0.00289698,3039.6,3039.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763458844882,0.00289698,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458845288,0.00289698,3039.6,3039.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763458849583,0.00289698,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458852896,0.00289698,3039.6,3039.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763458855902,0.00289698,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458856096,0.76264822,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458856294,0.00289698,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458857899,0.76264822,3039.6,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458861506,3.2078,3039.7,3039.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763458861718,1.16549929,3040.1,3040.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763458862001,1.16549929,3040.2,3040.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763458862406,1.52829929,3040.4,3040.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763458862705,1.53157373,3040.4,3040.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763458863005,1.1362614,3040.4,3040.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763458863200,0.36607444,3040.4,3040.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763458863700,0.3628,3040.1,3040.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763458864302,0.3628,3040.1,3039.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1763458864303,0.3628,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458864499,0.3628,3039.9,3039.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763458864698,0.00327444,3040.4,3039.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763458867811,0.36607444,3040.4,3040.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763458868716,0.00327444,3040.4,3040.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763458872213,0.3628,3040.3,3040.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763458872419,0.3628,3040.1,3040.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763458872725,0.3628,3040.1,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458872907,3.4433,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458873716,0.3628,3039.9,3039.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763458874011,0.36525672,3039.9,3039.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763458874227,0.36525672,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458874420,0.36525672,3039.9,3039.8,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763458874616,0.3628,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458874821,0.3628,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458875225,1.118548,3039.2,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458875418,1.118548,3039.2,3038.8,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458878420,0.3628,3038.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458878727,10.0128,3039.0,3038.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1763458879024,0.3628,3038.6,3038.0,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763458879422,0.36773786,3038.6,3038.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763458879921,0.00493786,3038.6,3038.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763458881420,0.41173786,3038.6,3038.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763458881724,0.41173786,3038.6,3038.0,3.44075679]
["bitfinex-derivatives","ETHF0:USTF0",1763458882127,0.41173786,3038.6,3038.0,0.23295679]
["bitfinex-derivatives","ETHF0:USTF0",1763458882128,3.2078,3038.3,3038.0,0.23295679]
["bitfinex-derivatives","ETHF0:USTF0",1763458882531,0.4068,3038.1,3038.0,0.00725679]
["bitfinex-derivatives","ETHF0:USTF0",1763458882825,0.4068,3038.1,3038.0,0.44105679]
["bitfinex-derivatives","ETHF0:USTF0",1763458883032,0.4068,3037.7,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458883230,0.4068,3037.7,3036.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1763458883231,3.6146,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458884121,3.61832606,3037.7,3037.2,3.21112336]
["bitfinex-derivatives","ETHF0:USTF0",1763458884528,3.21152606,3037.7,3037.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763458885829,0.00372606,3037.7,3037.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763458886224,0.4068,3037.6,3037.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763458886432,0.00372606,3037.7,3037.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763458890131,0.41052606,3037.7,3037.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763458890432,0.4013,3037.6,3037.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763458891324,0.4013,3037.3,3037.2,3.21112336]
["bitfinex-derivatives","ETHF0:USTF0",1763458891827,0.4013,3037.3,3037.2,3.60742336]
["bitfinex-derivatives","ETHF0:USTF0",1763458892218,3.21152606,3037.7,3037.2,3.60742336]
["bitfinex-derivatives","ETHF0:USTF0",1763458893238,3.21152606,3037.7,3037.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458893530,0.4013,3037.6,3037.2,3.21112336]
["bitfinex-derivatives","ETHF0:USTF0",1763458894627,0.4013,3037.6,3037.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458895241,3.21152606,3037.7,3037.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458895627,3.61282606,3037.7,3037.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458896636,3.21152606,3037.7,3037.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458897028,0.00372606,3037.7,3037.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458898935,3.2078,3038.5,3038.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763458899134,3.2078,3038.5,3038.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458899925,3.21132275,3038.5,3038.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458901939,0.00352275,3038.5,3038.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763458902242,0.00493786,3038.6,3038.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1763458902243,0.00493786,3038.6,3038.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1763458902536,3.2078,3038.9,3038.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458902842,3.2078,3039.4,3039.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458903237,3.21025443,3039.4,3039.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458903442,0.2368,3039.0,3038.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763458903638,3.6091,3038.8,3038.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458903838,3.6091,3038.8,3038.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763458904044,0.4013,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458904349,3.2078,3038.8,3038.4,0.40123786]
["bitfinex-derivatives","ETHF0:USTF0",1763458904638,0.7555017,3038.7,3038.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763458904833,3.2078,3038.8,3038.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458906846,3.6091,3038.8,3038.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458907343,4.36482999,3038.8,3038.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763458908336,3.6091,3038.8,3038.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1763458908743,3.6091,3038.8,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458908744,0.4013,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458909345,0.5923,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458910542,1.34762646,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458911045,1.34752071,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458911747,7.34752071,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458914449,15.34952071,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458917747,9.15852071,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458918256,9.22762071,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458920762,10.38061117,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458922159,9.15852071,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458922359,1.15652071,3038.5,3038.4,0.39423786]
["bitfinex-derivatives","ETHF0:USTF0",1763458923068,0.75522071,3038.5,3038.4,0.39423786]
["bitfinex-derivatives","ETHF0:USTF0",1763458923256,1.1416523,3038.6,3038.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763458923561,0.7562523,3038.6,3038.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763458924157,1.1416523,3038.6,3038.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763458924969,0.7562523,3038.6,3038.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763458925967,3.2078,3038.8,3038.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458926164,4.34997094,3038.8,3038.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458926567,0.3854,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458926761,0.4613,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458926963,0.75677094,3038.5,3038.4,0.39423786]
["bitfinex-derivatives","ETHF0:USTF0",1763458927162,0.75700725,3038.7,3038.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458927363,1.142652,3038.6,3038.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458927564,0.757252,3038.6,3038.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763458927765,0.3854,3038.7,3038.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458927960,1.14268161,3038.7,3038.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458928156,1.14268161,3038.7,3038.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763458928364,0.75728161,3038.6,3038.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763458928661,1.14282579,3038.7,3038.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458928862,0.3854,3038.5,3038.4,0.39423786]
["bitfinex-derivatives","ETHF0:USTF0",1763458929263,1.14282556,3038.5,3038.4,0.39423786]
["bitfinex-derivatives","ETHF0:USTF0",1763458929466,1.21872556,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458929863,0.75742556,3038.5,3038.4,0.39423786]
["bitfinex-derivatives","ETHF0:USTF0",1763458930065,1.14282556,3038.5,3038.4,0.39423786]
["bitfinex-derivatives","ETHF0:USTF0",1763458930256,1.14282556,3038.5,3038.4,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458930457,0.75738669,3038.5,3038.4,0.39423786]
["bitfinex-derivatives","ETHF0:USTF0",1763458930658,3.2078,3038.8,3038.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458930866,3.96523428,3038.8,3038.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458931562,1.15299046,3039.3,3039.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458931761,0.00245443,3039.4,3039.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458931972,0.00245443,3039.4,3039.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763458933167,3.2078,3040.0,3039.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1763458933375,9.98069046,3040.5,3040.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763458933768,8.8277,3040.5,3040.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763458933965,0.3854,3040.1,3040.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1763458934278,0.3880153,3040.1,3040.0,0.60812306]
["bitfinex-derivatives","ETHF0:USTF0",1763458934664,0.0026153,3040.1,3040.0,0.60812306]
["bitfinex-derivatives","ETHF0:USTF0",1763458934859,0.3880153,3040.1,3040.0,0.00272306]
["bitfinex-derivatives","ETHF0:USTF0",1763458935070,3.5958153,3040.1,3040.0,0.00272306]
["bitfinex-derivatives","ETHF0:USTF0",1763458935974,0.3854,3039.8,3039.7,0.00493786]
["bitfinex-derivatives","ETHF0:USTF0",1763458936971,0.3854,3039.8,3039.7,0.00771325]
["bitfinex-derivatives","ETHF0:USTF0",1763458938577,3.2104153,3040.1,3039.7,0.39701325]
["bitfinex-derivatives","ETHF0:USTF0",1763458939068,3.2104153,3040.1,3040.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763458939375,3.5958153,3040.1,3040.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1763458939879,0.3648,3039.8,3039.7,0.00771325]
["bitfinex-derivatives","ETHF0:USTF0",1763458940373,3.2104153,3040.1,3040.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763458941076,3.5752153,3040.1,3039.7,0.00771325]
["bitfinex-derivatives","ETHF0:USTF0",1763458942568,3.5752153,3040.1,3040.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763458942768,3.5752153,3040.1,3040.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763458942978,3.5752153,3040.1,3040.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763458943177,0.0026153,3040.1,3040.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763458943377,0.00493786,3040.4,3040.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763458944180,0.36973786,3040.4,3040.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763458944373,0.37325492,3040.4,3040.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763458944877,0.00845492,3040.4,3040.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763458947370,0.37325492,3040.4,3040.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763458948277,0.37525492,3040.4,3040.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1763458948471,0.37525492,3040.4,3040.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1763458948869,0.37525492,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458949178,0.3668,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458952186,0.3668,3039.8,3039.7,0.00771325]
["bitfinex-derivatives","ETHF0:USTF0",1763458952577,0.3668,3039.8,3039.7,0.37961325]
["bitfinex-derivatives","ETHF0:USTF0",1763458952780,0.00845492,3040.4,3039.7,0.37961325]
["bitfinex-derivatives","ETHF0:USTF0",1763458952970,0.76002593,3040.4,3039.7,0.37961325]
["bitfinex-derivatives","ETHF0:USTF0",1763458955583,1.12682593,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458956085,0.37525492,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458956284,0.3668,3040.1,3039.7,0.00771325]
["bitfinex-derivatives","ETHF0:USTF0",1763458956486,0.00845492,3040.4,3039.7,0.00771325]
["bitfinex-derivatives","ETHF0:USTF0",1763458956679,0.76101139,3040.4,3039.7,0.00771325]
["bitfinex-derivatives","ETHF0:USTF0",1763458958784,0.76101139,3040.4,3040.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763458959388,1.12781139,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458962894,0.76101139,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458963094,0.00845492,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458963494,0.37525492,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458963986,1.12781139,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458964187,1.12781139,3040.4,3040.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763458964393,0.3668,3040.1,3040.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763458964792,1.11935647,3040.1,3040.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1763458966396,0.72404542,3040.1,3040.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1763458966594,0.72404542,3040.1,3040.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763458966595,0.0096,3040.1,3040.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763458967797,1.15299046,3040.3,3040.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763458968000,0.0096,3040.1,3040.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763458969092,1.15299046,3040.3,3040.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458969290,0.0096,3040.1,3040.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763458970300,0.0096,3040.1,3040.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763458970502,0.0096,3040.1,3040.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763458970695,1.17748022,3040.1,3040.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763458971093,1.75546339,3040.1,3040.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1763458971899,1.75546339,3040.1,3040.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763458973705,1.1774514,3040.1,3040.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763458974704,1.1678514,3040.1,3040.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763458974906,1.1774514,3040.3,3040.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458975404,1.17630632,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458975596,0.00845492,3040.4,3040.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1763458980296,0.75547753,3040.6,3040.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763458980605,1.1678514,3041.0,3040.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458980807,4.3756514,3041.4,3041.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458980998,3.96376483,3041.4,3041.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763458981203,1.92441183,3041.3,3040.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763458981404,3.21205007,3041.4,3041.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763458981605,4.37963511,3041.4,3041.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458981904,14.55279546,3042.1,3042.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1763458982704,14.41476835,3042.1,3042.0,0.52206631]
["bitfinex-derivatives","ETHF0:USTF0",1763458983307,3.2078,3042.7,3042.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458983498,0.2025,3043.5,3043.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458983902,0.342,3043.2,3043.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458984306,0.3452745,3043.2,3043.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458984514,0.3452745,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458984713,3.5530745,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458984917,0.3452745,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458987212,0.0032745,3043.2,3043.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458987406,0.3452745,3043.2,3043.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458987608,0.3452745,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458988914,0.342,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763458991815,0.0032745,3043.2,3042.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763458992011,0.342,3042.9,3042.8,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1763458992313,0.0032745,3043.2,3043.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458993312,0.3766,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458994108,0.37996719,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458994609,0.03796719,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458994805,0.37996719,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458995007,0.342,3043.4,3043.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763458996507,0.342,3043.4,3043.3,0.33452966]
["bitfinex-derivatives","ETHF0:USTF0",1763458996708,0.342,3043.4,3043.3,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763458997003,0.03796719,3043.7,3043.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458997409,0.342,3043.5,3043.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458998713,0.03796719,3043.7,3043.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458998917,0.03796719,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458999114,0.37996719,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763458999416,0.03796719,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763459001608,0.41176719,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763459001806,0.03796719,3043.7,3043.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763459002913,3.2078,3044.4,3044.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763459003115,3.2078,3044.8,3044.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763459003412,3.94798553,3044.8,3044.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1763459004018,3.95116041,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459005217,4.32496041,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459005617,3.95116041,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459005923,0.74336041,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459006121,0.00317488,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459006818,0.74336041,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459007327,1.11716041,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459007623,0.74336041,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459008017,0.00317488,3044.8,3044.7,0.34834443]
["bitfinex-derivatives","ETHF0:USTF0",1763459008224,0.74263652,3045.1,3045.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1763459008419,3.5724,3045.2,3045.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763459008724,0.2114,3045.0,3044.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459009224,0.21495362,3045.0,3044.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763459009415,0.57955362,3045.0,3044.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763459009620,0.3646,3044.9,3044.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459010123,0.21495362,3045.0,3044.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763459010523,0.3646,3044.9,3044.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459010724,0.3646,3044.9,3044.8,0.22862966]
["bitfinex-derivatives","ETHF0:USTF0",1763459011119,0.3646,3044.9,3044.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459011322,2.10405447,3044.9,3044.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459011517,0.3646,3044.9,3044.8,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459011829,0.21495362,3045.0,3044.7,0.00334443]
["bitfinex-derivatives","ETHF0:USTF0",1763459011830,0.3646,3044.8,3044.7,0.00334443]
["bitfinex-derivatives","ETHF0:USTF0",1763459012126,5.89268973,3044.8,3044.7,0.00334443]
["bitfinex-derivatives","ETHF0:USTF0",1763459013020,0.576,3044.5,3044.4,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459013624,0.576,3044.5,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459013625,0.2114,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459013829,3.2078,3044.8,3041.7,12.10211115]
["bitfinex-derivatives","ETHF0:USTF0",1763459013830,0.00355362,3045.0,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459014027,0.2114,3046.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459014219,0.53247,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459014423,0.53247,3045.8,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459014722,0.21632966,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459015124,0.22012035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459015427,0.53245,3045.9,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459016028,0.53247,3045.8,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459016229,0.22012035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459017230,0.75255035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459017528,0.22012035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459017829,0.00872035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459018030,0.00872035,3046.0,3045.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1763459018326,0.00872035,3046.0,3045.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763459018526,0.00872035,3046.0,3045.7,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763459018726,0.00872035,3046.0,3045.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763459018928,0.00872035,3046.0,3045.7,4.16415001]
["bitfinex-derivatives","ETHF0:USTF0",1763459019129,0.00872035,3046.0,3045.8,0.88095001]
["bitfinex-derivatives","ETHF0:USTF0",1763459019318,0.00872035,3046.0,3045.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763459019628,0.00872035,3046.0,3045.9,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1763459020216,0.00872035,3046.0,3045.7,0.88095001]
["bitfinex-derivatives","ETHF0:USTF0",1763459020722,0.00872035,3046.0,3045.6,4.08875001]
["bitfinex-derivatives","ETHF0:USTF0",1763459020925,0.00872035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459021126,0.00872035,3046.0,3045.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459021330,0.00872035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459022431,0.22012035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459024630,0.75255035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459025130,0.22012035,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459025619,0.3646,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459025823,0.53247,3045.8,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459027233,0.3646,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459030635,0.2114,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459030933,0.89722,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459031537,0.3646,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459033231,0.89722,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459033630,0.3646,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459033830,3.2078,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459034032,0.2114,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459034836,0.2114,3045.5,3044.8,4.08875001]
["bitfinex-derivatives","ETHF0:USTF0",1763459038143,0.2114,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459041745,0.3646,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459042043,1.11765,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459042543,0.5851,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459043045,1.11765,3045.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459043444,0.74392,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459043639,0.53253,3045.4,3044.8,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459043849,0.3669,3045.0,3044.8,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459044748,0.3669,3045.0,3044.5,1.77306358]
["bitfinex-derivatives","ETHF0:USTF0",1763459044749,0.5851,3044.6,3044.5,0.88681587]
["bitfinex-derivatives","ETHF0:USTF0",1763459044946,0.5851,3044.6,3044.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459046648,8.5831,3044.6,3044.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459049147,3.2078,3044.9,3044.5,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1763459049354,3.2078,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459049648,1.89,3045.7,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459050049,8.53147,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459050443,7.999,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459050643,0.3669,3045.0,3044.8,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459050853,0.3669,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459051159,0.3669,3045.0,3044.8,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459051851,0.2114,3045.5,3044.8,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459052457,0.3669,3045.0,3044.9,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459053159,0.3669,3045.0,3044.8,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459054158,0.3669,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459055459,0.3669,3045.0,3044.8,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459056161,0.2114,3045.5,3044.9,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459056557,0.2114,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459056558,0.74392,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459057564,0.53253,3045.4,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459057765,0.53253,3045.4,3044.9,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459058267,0.2114,3045.5,3045.0,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459058460,0.2114,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459059162,0.2114,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459059581,0.74392,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459059868,0.2114,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459060660,0.2114,3045.5,3045.1,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459060864,0.2114,3045.5,3045.2,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459061065,0.2114,3045.5,3045.4,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459061276,3.42792035,3046.0,3045.4,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459061774,3.42792035,3046.0,3045.5,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459061973,3.36383534,3046.0,3045.5,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459062167,3.36383534,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459062367,0.3305,3046.0,3045.6,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459062567,0.3305,3046.0,3045.7,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459062873,0.3330872,3046.0,3045.7,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459063367,0.3330872,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459063368,0.3330872,3046.0,3045.6,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459064073,0.53245,3045.9,3045.6,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459064267,1.07138,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459064769,0.53246,3045.9,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459064969,0.53248,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459065172,1.07138,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459065776,0.3330872,3046.0,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459065975,0.3305,3045.5,3045.4,0.88188621]
["bitfinex-derivatives","ETHF0:USTF0",1763459066379,3.5408872,3046.0,3045.3,4.08968621]
["bitfinex-derivatives","ETHF0:USTF0",1763459066568,0.0025872,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459066772,0.3330872,3046.0,3045.9,4.09125684]
["bitfinex-derivatives","ETHF0:USTF0",1763459068478,0.3330872,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459068983,1.4044172,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459069485,0.8719872,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459070370,0.3330872,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459071879,0.2114,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459071880,0.53236,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459072076,0.3316,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459072784,0.2114,3046.5,3045.9,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763459072976,0.33479555,3046.0,3045.9,7.97895545]
["bitfinex-derivatives","ETHF0:USTF0",1763459073580,0.00319555,3046.0,3045.9,7.97895545]
["bitfinex-derivatives","ETHF0:USTF0",1763459076179,0.33479555,3046.0,3045.9,7.97895545]
["bitfinex-derivatives","ETHF0:USTF0",1763459077187,0.33479555,3046.0,3045.9,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763459077485,0.33479555,3046.0,3045.9,7.97925332]
["bitfinex-derivatives","ETHF0:USTF0",1763459077983,0.33479555,3046.0,3045.9,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1763459078574,0.33479555,3046.0,3045.9,8.27140001]
["bitfinex-derivatives","ETHF0:USTF0",1763459078873,0.33479555,3046.0,3045.9,4.38240001]
["bitfinex-derivatives","ETHF0:USTF0",1763459079073,0.33650234,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459079275,0.33650234,3046.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459079785,0.33650234,3046.5,3046.4,4.09077875]
["bitfinex-derivatives","ETHF0:USTF0",1763459079975,0.34049247,3046.5,3046.4,4.09463682]
["bitfinex-derivatives","ETHF0:USTF0",1763459080584,0.34049247,3046.5,3046.4,4.36273543]
["bitfinex-derivatives","ETHF0:USTF0",1763459080880,0.34049247,3046.5,3046.4,3.21165807]
["bitfinex-derivatives","ETHF0:USTF0",1763459085289,0.34049247,3046.5,3046.4,4.09463682]
["bitfinex-derivatives","ETHF0:USTF0",1763459089295,0.34049247,3046.5,3046.4,3.21165807]
["bitfinex-derivatives","ETHF0:USTF0",1763459089692,0.34049247,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459089894,0.34049247,3046.5,3046.4,3.21165807]
["bitfinex-derivatives","ETHF0:USTF0",1763459091294,0.34049247,3046.5,3046.4,4.38896307]
["bitfinex-derivatives","ETHF0:USTF0",1763459092299,0.00889247,3046.5,3046.4,4.38896307]
["bitfinex-derivatives","ETHF0:USTF0",1763459092486,0.86267,3047.5,3046.4,3.21165807]
["bitfinex-derivatives","ETHF0:USTF0",1763459092690,0.86267,3047.5,3047.0,0.88438624]
["bitfinex-derivatives","ETHF0:USTF0",1763459092892,0.3305,3047.5,3047.0,2.06356789]
["bitfinex-derivatives","ETHF0:USTF0",1763459093090,0.3305,3047.5,3047.2,0.88438624]
["bitfinex-derivatives","ETHF0:USTF0",1763459093299,0.3305,3047.5,3047.1,0.88438624]
["bitfinex-derivatives","ETHF0:USTF0",1763459093591,0.5405,3047.2,3047.1,0.88438624]
["bitfinex-derivatives","ETHF0:USTF0",1763459093793,1.40435,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459093994,0.5405,3046.7,3046.6,0.88438624]
["bitfinex-derivatives","ETHF0:USTF0",1763459094188,0.5405,3046.7,3046.5,4.38698165]
["bitfinex-derivatives","ETHF0:USTF0",1763459094390,0.5405,3046.7,3046.6,0.88431159]
["bitfinex-derivatives","ETHF0:USTF0",1763459094589,1.07282,3046.6,3046.5,4.09211159]
["bitfinex-derivatives","ETHF0:USTF0",1763459094891,0.8721,3046.5,3046.3,0.88431159]
["bitfinex-derivatives","ETHF0:USTF0",1763459095398,1.40444,3046.5,3046.4,0.88816966]
["bitfinex-derivatives","ETHF0:USTF0",1763459096200,0.8721,3046.5,3046.4,0.88816966]
["bitfinex-derivatives","ETHF0:USTF0",1763459100900,1.40444,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459101390,0.3316,3046.5,3046.4,3.21165807]
["bitfinex-derivatives","ETHF0:USTF0",1763459101591,0.8192,3046.5,3046.4,4.09713148]
["bitfinex-derivatives","ETHF0:USTF0",1763459102398,0.3316,3047.0,3046.4,14.26283055]
["bitfinex-derivatives","ETHF0:USTF0",1763459102598,0.3316,3047.0,3046.8,4.97657248]
["bitfinex-derivatives","ETHF0:USTF0",1763459102795,0.33328403,3047.5,3046.9,1.76877248]
["bitfinex-derivatives","ETHF0:USTF0",1763459102995,0.33328403,3047.5,3047.3,4.09331508]
["bitfinex-derivatives","ETHF0:USTF0",1763459103299,0.86545403,3047.5,3047.3,4.09331508]
["bitfinex-derivatives","ETHF0:USTF0",1763459103490,0.4876,3047.4,3047.3,0.88551508]
["bitfinex-derivatives","ETHF0:USTF0",1763459103693,0.86545403,3047.5,3047.1,1.18068678]
["bitfinex-derivatives","ETHF0:USTF0",1763459103694,0.4876,3047.2,3047.1,0.88551508]
["bitfinex-derivatives","ETHF0:USTF0",1763459104601,0.4876,3047.2,3047.1,1.18068678]
["bitfinex-derivatives","ETHF0:USTF0",1763459104804,4.07326403,3047.5,3047.1,1.18068678]
["bitfinex-derivatives","ETHF0:USTF0",1763459104995,1.01981,3047.3,3047.0,0.88509386]
["bitfinex-derivatives","ETHF0:USTF0",1763459105193,0.4876,3047.3,3047.0,0.88509386]
["bitfinex-derivatives","ETHF0:USTF0",1763459106895,1.0198,3047.3,3047.0,0.88509386]
["bitfinex-derivatives","ETHF0:USTF0",1763459107094,0.4876,3047.3,3047.0,0.88509386]
["bitfinex-derivatives","ETHF0:USTF0",1763459107389,0.2984,3047.0,3046.9,4.09289386]
["bitfinex-derivatives","ETHF0:USTF0",1763459108005,0.786,3047.0,3046.9,4.09289386]
["bitfinex-derivatives","ETHF0:USTF0",1763459108499,0.786,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459108904,1.31825,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459109801,0.786,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459110196,1.31825,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459110398,0.786,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459110996,1.31825,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459111702,0.53232,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459112007,1.01992,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459112600,0.2984,3047.0,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459112601,1.31834,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459115399,0.2984,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459115599,0.2984,3046.5,3046.4,0.88895193]
["bitfinex-derivatives","ETHF0:USTF0",1763459115799,0.2984,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459116395,0.2984,3046.5,3046.4,4.39234485]
["bitfinex-derivatives","ETHF0:USTF0",1763459116598,0.2984,3046.5,3046.4,3.21165807]
["bitfinex-derivatives","ETHF0:USTF0",1763459117007,1.31834,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459117504,0.786,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459118308,1.31834,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459118507,0.786,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459118703,1.31834,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459123712,0.2984,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459123915,0.2984,3047.0,3046.4,4.09615088]
["bitfinex-derivatives","ETHF0:USTF0",1763459124218,0.4647,3046.7,3046.6,0.88449281]
["bitfinex-derivatives","ETHF0:USTF0",1763459124412,0.53228,3046.9,3046.4,4.39086649]
["bitfinex-derivatives","ETHF0:USTF0",1763459124413,0.4647,3046.6,3046.5,0.88449281]
["bitfinex-derivatives","ETHF0:USTF0",1763459125112,1.28754,3046.5,3046.4,3.21165807]
["bitfinex-derivatives","ETHF0:USTF0",1763459126807,1.28754,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459127311,0.7552,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459127814,0.7552,3046.5,3046.4,4.09615088]
["bitfinex-derivatives","ETHF0:USTF0",1763459128616,0.2905,3046.5,3046.4,4.09615088]
["bitfinex-derivatives","ETHF0:USTF0",1763459129115,0.2984,3047.0,3046.4,7.67326649]
["bitfinex-derivatives","ETHF0:USTF0",1763459129317,0.4811,3046.8,3046.6,0.88385324]
["bitfinex-derivatives","ETHF0:USTF0",1763459129615,0.4811,3046.8,3046.5,4.09165324]
["bitfinex-derivatives","ETHF0:USTF0",1763459129918,0.4811,3046.6,3046.5,4.09165324]
["bitfinex-derivatives","ETHF0:USTF0",1763459130211,0.00278403,3047.5,3046.6,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763459130413,1.16383842,3047.7,3046.5,4.09165324]
["bitfinex-derivatives","ETHF0:USTF0",1763459130414,0.53207,3048.1,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459130711,0.4811,3047.7,3047.6,0.88367618]
["bitfinex-derivatives","ETHF0:USTF0",1763459130923,0.4811,3047.6,3047.5,4.09147618]
["bitfinex-derivatives","ETHF0:USTF0",1763459131220,0.4811,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459131516,0.48414154,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459132918,0.00304154,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459133616,0.48414154,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459136529,0.4811,3047.2,3047.1,4.09147618]
["bitfinex-derivatives","ETHF0:USTF0",1763459136715,0.0867361,3047.2,3047.1,4.09147618]
["bitfinex-derivatives","ETHF0:USTF0",1763459137225,0.0867361,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459138918,0.5322,3047.4,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459139618,0.00304154,3047.6,3047.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459139823,0.00304154,3047.6,3047.5,4.09147618]
["bitfinex-derivatives","ETHF0:USTF0",1763459140024,0.00304154,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459140321,0.00304154,3047.6,3047.5,4.09076723]
["bitfinex-derivatives","ETHF0:USTF0",1763459140923,1.01629154,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459143414,0.53519154,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459143723,1.01629154,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459148429,0.53519154,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459148824,8.5898,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459149128,9.45873842,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459149723,1.01325,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459158445,0.53215,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459158747,7.999,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459158951,0.4702,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459159249,0.5321,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459159445,0.33439965,3048.0,3047.6,0.88296723]
["bitfinex-derivatives","ETHF0:USTF0",1763459159649,0.33439965,3048.0,3047.7,0.88296723]
["bitfinex-derivatives","ETHF0:USTF0",1763459159853,0.33439965,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459160143,0.86647965,3048.0,3047.9,4.09076723]
["bitfinex-derivatives","ETHF0:USTF0",1763459160851,0.33439965,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459161447,1.33667965,3048.0,3047.9,4.09315557]
["bitfinex-derivatives","ETHF0:USTF0",1763459161749,0.4702,3047.7,3047.6,0.88540212]
["bitfinex-derivatives","ETHF0:USTF0",1763459162050,0.4702,3046.6,3046.1,1.1782349]
["bitfinex-derivatives","ETHF0:USTF0",1763459162241,3.2078,3046.7,3046.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763459163039,0.53231,3046.7,3046.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763459164655,0.53234,3046.5,3046.4,0.46595807]
["bitfinex-derivatives","ETHF0:USTF0",1763459166950,1.00252,3046.7,3046.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763459168748,1.29424,3046.5,3046.4,0.46595807]
["bitfinex-derivatives","ETHF0:USTF0",1763459169647,0.2917,3046.5,3046.4,3.67375807]
["bitfinex-derivatives","ETHF0:USTF0",1763459170752,0.82404,3046.5,3046.4,3.67375807]
["bitfinex-derivatives","ETHF0:USTF0",1763459172548,1.29424,3046.5,3046.4,3.67375807]
["bitfinex-derivatives","ETHF0:USTF0",1763459174156,0.00489428,3047.0,3046.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763459176052,0.53215,3047.6,3047.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763459176449,0.4702,3047.3,3047.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763459177154,0.7619,3047.5,3047.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1763459177442,0.4702,3047.3,3047.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763459178860,1.0024,3047.3,3047.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1763459179464,0.5062,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459179756,1.03847,3046.9,3046.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763459180260,0.3087,3047.0,3046.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763459180455,0.8149,3047.0,3046.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763459181159,1.03847,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459181358,1.03847,3046.9,3046.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763459181861,0.5062,3046.9,3046.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763459182953,1.03847,3046.9,3046.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763459184356,1.03847,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459185963,0.5062,3047.4,3047.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763459186362,0.53224,3047.1,3047.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1763459187858,1.03844,3047.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459188064,1.03007,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459188266,1.03007,3046.9,3046.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459188461,0.4978,3046.9,3046.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459189063,1.34456,3047.0,3046.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459189765,1.34456,3047.0,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459189766,1.03007,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459189967,1.03007,3046.9,3046.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459189968,0.4978,3046.9,3046.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459190169,9.1995,3047.5,3046.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459190668,0.53224,3047.1,3047.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459190863,1.03004,3047.1,3047.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459191267,1.03007,3046.9,3046.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459191867,1.03007,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459192363,1.03007,3046.9,3046.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459192564,1.03007,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459194761,0.53231,3046.7,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459194969,1.03011,3046.7,3046.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459195159,0.8123,3047.0,3046.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459195466,1.34455,3047.0,3046.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459196268,1.34455,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459196468,1.03008,3046.9,3046.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459196669,0.4978,3046.7,3046.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459197165,1.03011,3046.7,3046.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459200676,0.3145,3047.0,3046.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459200970,1.03009,3046.9,3046.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459203769,1.03009,3046.9,3046.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1763459212672,1.03009,3046.9,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459213079,1.34464,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459213277,1.34464,3046.5,3046.4,0.50885807]
["bitfinex-derivatives","ETHF0:USTF0",1763459214183,1.34464,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459215079,11.72307,3046.9,3046.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459215283,0.53233,3046.6,3046.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459215587,0.8123,3046.5,3046.4,0.50885807]
["bitfinex-derivatives","ETHF0:USTF0",1763459215876,0.3145,3046.5,3046.4,0.50885807]
["bitfinex-derivatives","ETHF0:USTF0",1763459216084,0.53233,3046.6,3046.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459216377,11.6886,3046.9,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459216573,0.4978,3046.8,3046.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459217485,1.03009,3046.8,3046.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763459218281,1.02342,3046.7,3046.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459220782,1.02341,3046.7,3046.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459220981,1.34514,3046.5,3046.4,0.54115807]
["bitfinex-derivatives","ETHF0:USTF0",1763459221373,1.34514,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459221886,0.8128,3046.5,3046.4,0.00385807]
["bitfinex-derivatives","ETHF0:USTF0",1763459222580,0.4911,3046.8,3046.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459222781,4.23117,3046.9,3046.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459224790,1.74935426,3047.4,3046.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459224791,0.7828,3047.5,3047.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459227488,3.2078,3047.8,3047.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459227982,0.53213,3047.7,3047.3,1.18120614]
["bitfinex-derivatives","ETHF0:USTF0",1763459228287,0.4911,3047.4,3047.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459228485,0.8128,3047.5,3047.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459230786,3.2078,3047.8,3047.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459231182,1.02323,3047.7,3047.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459231592,1.02323,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459231793,0.4911,3047.7,3047.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459231990,3.2078,3047.8,3047.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459232188,3.6989,3047.8,3047.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459232796,0.33439965,3048.0,3047.0,1.42620614]
["bitfinex-derivatives","ETHF0:USTF0",1763459232797,0.82549965,3048.0,3047.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459233793,0.00279965,3048.0,3047.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1763459234299,1.48999882,3049.5,3048.0,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1763459234595,0.4911,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459234792,0.8128,3048.5,3048.4,0.00492149]
["bitfinex-derivatives","ETHF0:USTF0",1763459235190,0.32412626,3048.5,3048.4,3.21548099]
["bitfinex-derivatives","ETHF0:USTF0",1763459235689,0.3217,3049.0,3048.4,10.39179927]
["bitfinex-derivatives","ETHF0:USTF0",1763459235895,0.3217,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459236393,0.53192,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459236596,0.53516551,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459236893,0.00324551,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459237799,0.4911,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459238401,0.00324551,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459238905,0.4911,3048.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459239106,0.53517551,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459239307,0.00324551,3048.9,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459239903,0.53179,3049.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459240209,17.76857358,3049.8,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459240410,0.53179,3049.7,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459240906,0.5551,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459241111,0.32496867,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459241300,0.5551,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459241901,0.85678867,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459242407,0.53184,3049.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459242607,0.32496867,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459246414,0.5551,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459246616,0.32496867,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459247807,0.00326867,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459249112,0.33516867,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459250213,0.3217,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459250414,0.5423,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459250714,1.07405,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459250911,0.5423,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459251311,0.54550841,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459252014,0.00320841,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459255319,0.54550841,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459257215,0.00320841,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459260822,0.3217,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459261014,0.864,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459261812,0.86777111,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459262319,1.39950111,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459262914,0.86777111,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459263522,1.39950111,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459263721,0.86777111,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459264024,1.39950111,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459264423,0.5423,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459264921,0.53175,3049.9,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459265719,0.32547111,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459266124,0.53175,3049.9,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459266320,0.5423,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459266623,0.53177,3049.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459266823,0.5423,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459267124,1.0741,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459269212,1.49190951,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459269415,0.5423,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459270017,1.0741,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459271217,0.68001311,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459271419,0.14821311,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459271719,0.68001311,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459271928,0.14821311,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459274623,0.68001311,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459275127,2.02363951,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459275332,0.5423,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459275628,1.0741,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459276332,0.5423,3048.8,3048.7,1.55961828]
["bitfinex-derivatives","ETHF0:USTF0",1763459276628,3.5397,3049.0,3048.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763459277323,4.082,3049.0,3048.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763459278224,4.6139,3049.0,3048.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763459279931,4.6139,3049.0,3048.4,1.45369153]
["bitfinex-derivatives","ETHF0:USTF0",1763459280319,4.6139,3049.0,3048.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459280519,0.3319,3049.0,3048.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459280821,3.73963,3049.4,3049.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459281026,3.2078,3049.4,3049.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459281420,0.2996,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459281620,0.2996,3049.5,3049.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459282830,0.8056,3049.5,3049.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459283033,4.0134,3049.5,3049.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459283532,4.0134,3049.5,3049.1,1.17631828]
["bitfinex-derivatives","ETHF0:USTF0",1763459283936,0.2996,3049.5,3049.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459284432,0.53178,3049.8,3049.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459284735,0.53178,3049.8,3049.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459284922,3.2078,3049.9,3049.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459288337,3.7138,3049.9,3049.5,4.38411828]
["bitfinex-derivatives","ETHF0:USTF0",1763459288535,3.2078,3049.9,3049.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459288938,3.7138,3049.9,3049.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459289337,3.2078,3049.9,3049.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459289532,0.32547111,3050.0,3049.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459289737,0.00377111,3050.0,3049.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459291040,0.80937111,3050.0,3049.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459291437,0.30337111,3050.0,3049.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459292437,0.00377111,3050.0,3049.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459292631,0.30337111,3050.0,3049.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459293939,0.80937111,3050.0,3049.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459295139,0.80937111,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459295340,0.30337111,3050.0,3049.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459295748,0.506,3049.2,3049.1,1.17631828]
["bitfinex-derivatives","ETHF0:USTF0",1763459296046,0.506,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459296047,0.2996,3049.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459296245,0.8056,3049.0,3048.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459296446,0.7111214,3049.0,3048.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459297045,0.2996,3049.0,3048.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763459297341,1.17020721,3049.5,3049.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763459297544,0.80937111,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459297840,0.53175,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459298436,0.83510111,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459300042,0.30337111,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459300442,0.30337111,3050.0,3049.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763459300644,0.00377111,3050.0,3049.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763459303060,0.30967111,3050.0,3049.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763459304468,0.00377111,3050.0,3049.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763459305564,0.5236,3049.7,3049.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459305765,0.8295,3049.5,3049.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459306067,0.3059,3049.5,3049.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459306256,3.2078,3049.7,3049.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459306257,3.7314,3049.7,3049.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459306456,3.33733143,3049.7,3049.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459306653,2.81373143,3049.7,3049.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459306858,0.83327111,3050.0,3049.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459307060,0.00377111,3050.0,3049.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459307461,0.29017111,3050.0,3049.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459307667,1.29360111,3050.0,3049.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763459307861,0.53175,3049.9,3049.3,1.17631828]
["bitfinex-derivatives","ETHF0:USTF0",1763459308059,0.53178,3049.7,3049.3,1.17631828]
["bitfinex-derivatives","ETHF0:USTF0",1763459308569,3.73957,3049.8,3049.3,1.17631828]
["bitfinex-derivatives","ETHF0:USTF0",1763459309066,3.2078,3049.8,3049.3,1.17631828]
["bitfinex-derivatives","ETHF0:USTF0",1763459309258,3.6795,3049.8,3049.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459309569,3.2078,3049.8,3049.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459310367,3.6795,3049.8,3049.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459311169,3.2078,3049.8,3049.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459313768,0.29017111,3050.0,3049.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459313769,0.00377111,3050.0,3049.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459315464,0.29017111,3050.0,3049.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459316168,0.76187111,3050.0,3049.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459316372,3.57566138,3050.2,3050.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459317375,3.579423,3050.2,3050.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459318970,3.579423,3050.2,3049.8,1.17631828]
["bitfinex-derivatives","ETHF0:USTF0",1763459322974,3.107723,3050.2,3049.8,1.65101828]
["bitfinex-derivatives","ETHF0:USTF0",1763459323175,0.47546162,3050.2,3050.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459327473,0.53168,3050.3,3049.8,1.65101828]
["bitfinex-derivatives","ETHF0:USTF0",1763459328483,0.53573516,3050.3,3049.9,1.17631828]
["bitfinex-derivatives","ETHF0:USTF0",1763459328681,0.4717,3050.1,3050.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763459329779,0.4717,3050.1,3050.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1763459330176,0.4717,3049.9,3049.8,1.65101828]
["bitfinex-derivatives","ETHF0:USTF0",1763459330481,0.4717,3049.9,3049.8,1.6544314]
["bitfinex-derivatives","ETHF0:USTF0",1763459330679,0.53573516,3050.3,3049.8,1.6544314]
["bitfinex-derivatives","ETHF0:USTF0",1763459331082,0.4717,3050.1,3050.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1763459332587,0.4717,3050.1,3050.0,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1763459332788,0.00405516,3050.3,3050.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459333482,0.4717,3050.8,3050.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763459334476,1.00596627,3050.8,3050.7,0.47841776]
["bitfinex-derivatives","ETHF0:USTF0",1763459335178,0.47437627,3050.8,3050.7,0.47841776]
["bitfinex-derivatives","ETHF0:USTF0",1763459335384,1.64323642,3050.8,3050.7,0.47841776]
["bitfinex-derivatives","ETHF0:USTF0",1763459336085,1.64323642,3050.8,3050.7,0.00371776]
["bitfinex-derivatives","ETHF0:USTF0",1763459336280,1.64323642,3050.8,3050.7,0.47841776]
["bitfinex-derivatives","ETHF0:USTF0",1763459336989,1.17153642,3050.8,3050.7,0.47841776]
["bitfinex-derivatives","ETHF0:USTF0",1763459337189,0.00267627,3050.8,3050.7,0.47841776]
["bitfinex-derivatives","ETHF0:USTF0",1763459337893,1.16886015,3051.4,3051.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459338082,1.63396015,3051.4,3051.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459338282,0.4651,3051.4,3051.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459338885,0.46770028,3051.4,3051.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459339890,0.00260028,3051.4,3051.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459340690,1.16886015,3051.7,3051.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459340987,1.16886015,3052.1,3051.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459341188,0.4651,3052.1,3052.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1763459341791,0.46902651,3052.1,3052.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1763459342288,0.46902651,3052.1,3051.7,0.26308239]
["bitfinex-derivatives","ETHF0:USTF0",1763459342587,0.46902651,3052.1,3051.6,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763459342786,0.5314,3051.9,3051.6,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763459342995,0.00392651,3052.1,3051.6,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763459343184,0.46902651,3052.1,3052.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459343584,0.46902651,3052.1,3051.6,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763459343789,0.4651,3051.7,3051.6,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763459343989,0.00392651,3052.1,3051.6,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763459344183,0.00392651,3052.1,3052.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1763459344387,1.00040651,3052.1,3051.6,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763459344583,0.4651,3051.7,3051.6,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1763459344793,0.4651,3051.7,3051.6,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763459346091,3.2078,3051.7,3051.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459346286,0.99653,3051.7,3051.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459346684,0.4651,3051.7,3051.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763459348496,1.16886015,3052.7,3052.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763459348797,3.4236,3054.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459348798,0.2158,3054.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459349089,0.4997,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459349691,0.2158,3054.0,3053.6,3.21198136]
["bitfinex-derivatives","ETHF0:USTF0",1763459350291,0.4651,3053.7,3053.6,3.21198136]
["bitfinex-derivatives","ETHF0:USTF0",1763459350786,0.4681247,3053.7,3053.6,0.00418136]
["bitfinex-derivatives","ETHF0:USTF0",1763459351587,6.4681247,3053.7,3053.6,0.00418136]
["bitfinex-derivatives","ETHF0:USTF0",1763459351791,6.4681247,3053.7,3052.9,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459351792,0.7677,3053.0,3052.9,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459352682,0.7677,3053.0,3052.9,0.00866918]
["bitfinex-derivatives","ETHF0:USTF0",1763459355404,0.3026,3053.5,3052.9,0.00866918]
["bitfinex-derivatives","ETHF0:USTF0",1763459355606,0.3026,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459356009,0.7677,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459359226,0.77169244,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459361627,0.98319244,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459362222,0.30659244,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459363415,0.3026,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459363612,0.3026,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459364421,0.30502225,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459368027,0.3026,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459368226,0.9562,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459368727,0.3026,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459369127,0.30534502,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459369329,0.3906,3055.5,3054.4,12.74810051]
["bitfinex-derivatives","ETHF0:USTF0",1763459369517,1.0442,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459370223,0.39358446,3055.5,3055.4,3.21203787]
["bitfinex-derivatives","ETHF0:USTF0",1763459370425,1.04718446,3055.5,3055.4,3.21203787]
["bitfinex-derivatives","ETHF0:USTF0",1763459371726,0.39358446,3055.5,3055.4,3.21203787]
["bitfinex-derivatives","ETHF0:USTF0",1763459373924,1.04718446,3055.5,3055.4,3.21203787]
["bitfinex-derivatives","ETHF0:USTF0",1763459375129,0.39358446,3055.5,3055.4,3.21203787]
["bitfinex-derivatives","ETHF0:USTF0",1763459375531,1.04718446,3055.5,3055.4,3.21203787]
["bitfinex-derivatives","ETHF0:USTF0",1763459378228,1.04718446,3055.5,3055.4,0.00423787]
["bitfinex-derivatives","ETHF0:USTF0",1763459378530,1.18444,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459379717,1.18444,3055.1,3055.0,3.21148535]
["bitfinex-derivatives","ETHF0:USTF0",1763459380829,1.18444,3055.1,3055.0,0.00368535]
["bitfinex-derivatives","ETHF0:USTF0",1763459384730,1.18444,3055.1,3055.0,3.21148535]
["bitfinex-derivatives","ETHF0:USTF0",1763459385136,1.18444,3055.1,3055.0,0.00368535]
["bitfinex-derivatives","ETHF0:USTF0",1763459386336,1.18451,3054.7,3054.6,3.21271287]
["bitfinex-derivatives","ETHF0:USTF0",1763459386635,1.18451,3054.7,3053.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763459386636,0.6536,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459386829,0.26010262,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459387332,0.79110262,3054.2,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459388130,0.26010262,3054.2,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459389336,0.39388411,3054.5,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459389730,0.53097,3054.4,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459390237,0.6536,3054.2,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459390535,0.53098,3054.3,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459393037,0.39388411,3054.5,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459393826,0.53097,3054.4,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459394543,0.92483411,3054.5,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459394742,0.39388411,3054.5,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459395034,1.1846,3054.2,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459396740,0.6536,3054.2,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459397738,1.1846,3054.2,3054.1,3.21115023]
["bitfinex-derivatives","ETHF0:USTF0",1763459398944,1.1846,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459400345,0.6536,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459400546,0.39388411,3054.5,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459400847,0.39388411,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459401040,1.52843411,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459403239,0.531,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459403441,1.1346,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459406754,0.6036,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459407840,1.1346,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459409941,0.6036,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459410146,1.1346,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459412251,0.531,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459412551,0.39388411,3054.5,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459412746,0.92482411,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459412945,0.39388411,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459413146,0.99748411,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459413450,0.92482411,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459413651,0.39388411,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459414454,0.389,3055.0,3054.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459414649,0.389,3055.0,3054.9,4.09126571]
["bitfinex-derivatives","ETHF0:USTF0",1763459415056,0.389,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459415348,0.39358446,3055.5,3054.9,4.97473143]
["bitfinex-derivatives","ETHF0:USTF0",1763459415547,0.39358446,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459415753,0.39358446,3055.5,3055.4,4.09056175]
["bitfinex-derivatives","ETHF0:USTF0",1763459415955,0.39358446,3055.5,3055.4,4.38481567]
["bitfinex-derivatives","ETHF0:USTF0",1763459416452,0.39358446,3055.5,3055.4,4.08953533]
["bitfinex-derivatives","ETHF0:USTF0",1763459416646,0.99718446,3055.5,3055.4,4.08953533]
["bitfinex-derivatives","ETHF0:USTF0",1763459417050,0.99718446,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459417755,1.13447,3054.9,3054.8,0.88173533]
["bitfinex-derivatives","ETHF0:USTF0",1763459417954,0.9841,3054.5,3054.4,0.88173533]
["bitfinex-derivatives","ETHF0:USTF0",1763459418155,0.9841,3054.5,3054.4,1.47753533]
["bitfinex-derivatives","ETHF0:USTF0",1763459418353,0.9841,3054.5,3054.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1763459419652,1.51505,3054.5,3054.1,4.09288556]
["bitfinex-derivatives","ETHF0:USTF0",1763459419852,0.53096,3054.4,3054.1,4.09288556]
["bitfinex-derivatives","ETHF0:USTF0",1763459420456,0.6322,3054.5,3054.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763459421057,1.0115,3054.5,3054.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763459422661,0.91025,3054.5,3054.1,4.71758556]
["bitfinex-derivatives","ETHF0:USTF0",1763459422960,1.0115,3054.5,3054.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1763459423654,0.6322,3054.2,3054.1,4.71758556]
["bitfinex-derivatives","ETHF0:USTF0",1763459424746,1.1632,3054.2,3054.1,4.71758556]
["bitfinex-derivatives","ETHF0:USTF0",1763459424950,1.1632,3054.2,3054.1,0.62805023]
["bitfinex-derivatives","ETHF0:USTF0",1763459426357,1.1632,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459430064,1.1822,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459430355,0.6512,3054.4,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459430561,3.5871,3054.5,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459430562,0.6512,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459431062,1.1822,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459436363,1.1822,3054.2,3054.1,0.63905023]
["bitfinex-derivatives","ETHF0:USTF0",1763459436567,1.1822,3054.2,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459440363,0.6512,3054.3,3054.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459440866,0.53097,3054.4,3054.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459441170,4.2383,3054.5,3054.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459441864,3.8448261,3054.5,3054.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459442671,4.3757661,3054.5,3054.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459443058,1.18213,3054.7,3054.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459443364,1.18213,3054.7,3054.1,0.00335023]
["bitfinex-derivatives","ETHF0:USTF0",1763459443365,3.859,3054.9,3054.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459443563,3.859,3054.9,3054.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763459443765,0.6512,3054.9,3054.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459443965,3.2078,3055.3,3055.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459444166,0.53082,3055.2,3054.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763459444365,1.18202,3055.2,3055.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459444965,0.3799,3055.0,3054.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763459445164,0.53088,3054.9,3054.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763459445368,1.18208,3054.9,3054.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459445565,0.6512,3055.2,3055.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459445864,1.18206,3055.0,3054.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459446069,1.18206,3055.0,3054.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1763459446070,0.6512,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459446264,0.6512,3054.6,3054.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1763459447268,0.6512,3054.6,3054.5,4.72523533]
["bitfinex-derivatives","ETHF0:USTF0",1763459447470,0.6512,3054.6,3054.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1763459448469,0.6512,3054.6,3054.5,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763459448773,0.6512,3054.4,3054.3,1.51743533]
["bitfinex-derivatives","ETHF0:USTF0",1763459448959,0.6512,3054.4,3054.1,4.09288556]
["bitfinex-derivatives","ETHF0:USTF0",1763459449163,0.6512,3054.4,3054.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459449666,0.6512,3054.2,3054.1,3.84685023]
["bitfinex-derivatives","ETHF0:USTF0",1763459449879,3.2078,3054.9,3054.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459450173,0.6512,3054.6,3054.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1763459451072,3.2078,3054.9,3054.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459451570,3.859,3055.3,3055.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459451776,3.46561471,3055.3,3055.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459452975,0.00298446,3055.5,3055.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459453171,1.03408446,3055.5,3055.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459453475,0.65418446,3055.5,3055.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459453982,1.03408446,3055.5,3055.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459454270,0.00298446,3055.5,3055.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459454978,0.6512,3055.1,3054.9,0.88173533]
["bitfinex-derivatives","ETHF0:USTF0",1763459455271,0.6512,3055.0,3054.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459455472,3.2078,3055.3,3054.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459455878,3.73861,3055.3,3054.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459456177,0.6512,3055.0,3054.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1763459457373,0.9459,3055.0,3054.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459457877,0.5837,3055.0,3054.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459458376,0.9459,3055.0,3054.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459458576,0.9459,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459458877,0.9459,3055.0,3054.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459460677,3.2078,3055.3,3054.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459460876,0.00298446,3055.5,3055.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459461174,0.00298446,3055.5,3055.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763459462377,0.3799,3056.5,3056.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459462581,0.9636,3056.5,3056.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459463172,3.2078,3056.6,3056.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459463371,3.21048791,3056.6,3056.5,0.57851714]
["bitfinex-derivatives","ETHF0:USTF0",1763459463583,3.21048791,3056.6,3056.5,0.90631714]
["bitfinex-derivatives","ETHF0:USTF0",1763459464080,3.21048791,3056.6,3056.5,0.57851714]
["bitfinex-derivatives","ETHF0:USTF0",1763459464282,0.00268791,3056.6,3056.5,0.57851714]
["bitfinex-derivatives","ETHF0:USTF0",1763459464580,0.58638791,3056.6,3056.5,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1763459468684,0.5837,3056.1,3056.0,3.21271287]
["bitfinex-derivatives","ETHF0:USTF0",1763459468882,0.5837,3056.1,3056.0,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459469677,0.5837,3056.1,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459470682,1.11437,3056.1,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459471890,0.5837,3056.1,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459472381,0.5837,3056.1,3056.0,0.58404734]
["bitfinex-derivatives","ETHF0:USTF0",1763459473085,0.5837,3056.5,3056.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763459473387,0.5837,3056.5,3056.0,0.33814734]
["bitfinex-derivatives","ETHF0:USTF0",1763459473388,0.3622,3056.5,3056.0,0.33814734]
["bitfinex-derivatives","ETHF0:USTF0",1763459476091,0.3622,3056.5,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459476291,0.3622,3056.5,3056.0,0.33814734]
["bitfinex-derivatives","ETHF0:USTF0",1763459476993,0.8928,3056.5,3056.0,0.33814734]
["bitfinex-derivatives","ETHF0:USTF0",1763459477591,0.3622,3056.5,3056.0,0.33814734]
["bitfinex-derivatives","ETHF0:USTF0",1763459481089,0.8928,3056.5,3056.0,0.33814734]
["bitfinex-derivatives","ETHF0:USTF0",1763459481290,0.5837,3056.1,3056.0,0.91424734]
["bitfinex-derivatives","ETHF0:USTF0",1763459481493,0.19047813,3056.1,3056.0,4.12204734]
["bitfinex-derivatives","ETHF0:USTF0",1763459482491,0.72114813,3056.1,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459485296,0.19047813,3056.1,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459485489,3.2078,3056.3,3056.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1763459485997,0.5094,3056.1,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459486599,0.5094,3056.1,3056.0,0.53914734]
["bitfinex-derivatives","ETHF0:USTF0",1763459486995,0.5094,3056.1,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459488184,0.5094,3056.1,3056.0,0.53034734]
["bitfinex-derivatives","ETHF0:USTF0",1763459488395,3.7193,3056.3,3056.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763459488696,0.5115,3056.1,3056.0,0.00794734]
["bitfinex-derivatives","ETHF0:USTF0",1763459489904,0.5115,3056.1,3056.0,0.83084734]
["bitfinex-derivatives","ETHF0:USTF0",1763459491105,3.2078,3056.3,3056.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763459491406,2.81456408,3056.3,3056.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763459491602,2.31456408,3056.3,3056.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763459491803,0.00268791,3056.6,3056.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763459491999,0.00268791,3056.6,3056.5,1.99533833]
["bitfinex-derivatives","ETHF0:USTF0",1763459492505,0.5115,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459493007,1.04213,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459493217,1.04213,3056.3,3055.0,1.75978498]
["bitfinex-derivatives","ETHF0:USTF0",1763459493218,0.53084,3055.1,3055.0,1.75978498]
["bitfinex-derivatives","ETHF0:USTF0",1763459493506,0.5309,3054.8,3054.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763459493708,3.2078,3054.6,3054.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763459494006,5.14086962,3054.6,3054.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763459494206,3.96304595,3054.6,3054.5,0.82533018]
["bitfinex-derivatives","ETHF0:USTF0",1763459495303,3.2078,3054.6,3054.5,0.82533018]
["bitfinex-derivatives","ETHF0:USTF0",1763459496110,3.96135478,3054.6,3054.5,0.82533018]
["bitfinex-derivatives","ETHF0:USTF0",1763459496504,3.96135478,3054.6,3054.5,0.30293018]
["bitfinex-derivatives","ETHF0:USTF0",1763459498014,9.96135478,3054.6,3054.2,1.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459498206,0.75355478,3054.5,3054.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763459498513,3.2078,3054.1,3054.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763459499116,3.21165318,3054.1,3054.0,0.30331366]
["bitfinex-derivatives","ETHF0:USTF0",1763459502611,3.21165318,3054.1,3054.0,0.82571366]
["bitfinex-derivatives","ETHF0:USTF0",1763459504216,3.08287053,3054.1,3054.0,0.82571366]
["bitfinex-derivatives","ETHF0:USTF0",1763459504418,0.00491287,3054.9,3054.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763459505411,0.00835223,3054.9,3054.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763459508622,0.00835223,3054.9,3054.8,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1763459509120,0.10265223,3054.9,3054.8,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1763459510015,0.10265223,3054.9,3054.6,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763459510218,0.0943,3054.7,3054.6,3.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763459510515,0.00835223,3054.9,3054.1,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1763459510516,0.0943,3054.2,3054.1,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1763459510717,0.0943,3054.1,3054.0,0.30331366]
["bitfinex-derivatives","ETHF0:USTF0",1763459511017,0.0943,3054.1,3054.0,0.82571366]
["bitfinex-derivatives","ETHF0:USTF0",1763459511416,0.0943,3054.1,3054.0,0.30331366]
["bitfinex-derivatives","ETHF0:USTF0",1763459512821,0.00835223,3054.9,3054.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763459513025,0.00835223,3054.9,3054.8,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1763459514313,0.0943,3055.1,3055.0,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1763459514919,0.0943,3055.1,3055.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763459515121,0.0943,3055.1,3055.0,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1763459515324,0.09783471,3055.1,3055.0,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1763459516626,0.0943,3054.9,3054.8,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763459517027,0.0943,3054.9,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459517628,0.739,3054.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459518726,0.739,3054.8,3054.7,0.53091]
["bitfinex-derivatives","ETHF0:USTF0",1763459519123,0.739,3054.6,3054.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763459519329,0.739,3054.2,3054.1,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1763459519532,0.739,3054.2,3054.0,0.83434366]
["bitfinex-derivatives","ETHF0:USTF0",1763459520535,0.739,3054.2,3054.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459520730,0.739,3054.1,3054.0,0.00281366]
["bitfinex-derivatives","ETHF0:USTF0",1763459521031,3.2078,3054.6,3054.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763459521233,0.00353471,3055.1,3055.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763459521427,1.50860735,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459521636,0.00353471,3055.1,3055.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763459521831,0.00353471,3055.1,3055.0,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1763459522327,0.77079367,3055.1,3055.0,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1763459522530,0.00353471,3055.1,3055.0,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1763459522727,3.2078,3056.3,3055.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459522933,0.76704775,3056.2,3055.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459523126,0.76704775,3056.2,3055.8,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1763459523431,0.76704775,3056.2,3056.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763459523624,0.7712392,3056.2,3056.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1763459523830,0.00419145,3056.2,3056.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1763459524435,0.76704775,3056.3,3056.2,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1763459524630,0.739,3056.1,3056.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763459525034,1.50604775,3056.1,3056.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763459525232,0.739,3056.1,3056.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763459525430,0.74274349,3056.1,3056.0,0.43204867]
["bitfinex-derivatives","ETHF0:USTF0",1763459525622,0.74274349,3056.1,3056.0,1.15184867]
["bitfinex-derivatives","ETHF0:USTF0",1763459525829,0.00374349,3056.1,3056.0,1.15184867]
["bitfinex-derivatives","ETHF0:USTF0",1763459528436,0.74274349,3056.1,3056.0,1.15184867]
["bitfinex-derivatives","ETHF0:USTF0",1763459528936,0.74274349,3056.1,3056.0,0.00314867]
["bitfinex-derivatives","ETHF0:USTF0",1763459529132,1.50793694,3056.1,3056.0,0.00314867]
["bitfinex-derivatives","ETHF0:USTF0",1763459529439,0.76893694,3056.1,3056.0,1.15184867]
["bitfinex-derivatives","ETHF0:USTF0",1763459529631,1.50793694,3056.1,3056.0,0.43204867]
["bitfinex-derivatives","ETHF0:USTF0",1763459530328,1.50793694,3056.1,3056.0,0.00314867]
["bitfinex-derivatives","ETHF0:USTF0",1763459531839,0.739,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459532139,0.0936,3056.0,3055.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459532140,0.739,3055.2,3055.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459532330,3.2078,3055.7,3055.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459532533,0.76596398,3055.6,3055.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459532841,0.739,3055.2,3055.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459533233,0.739,3055.2,3055.1,0.72259264]
["bitfinex-derivatives","ETHF0:USTF0",1763459533436,0.739,3055.2,3055.1,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1763459533739,0.739,3055.2,3055.1,0.72259264]
["bitfinex-derivatives","ETHF0:USTF0",1763459534442,0.34563391,3055.2,3055.1,0.72259264]
["bitfinex-derivatives","ETHF0:USTF0",1763459534742,0.00491287,3055.5,3055.1,0.72259264]
["bitfinex-derivatives","ETHF0:USTF0",1763459535138,0.00491287,3055.5,3055.4,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1763459535346,0.00491287,3055.5,3055.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459535833,0.00491287,3055.5,3055.4,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1763459536030,0.37711287,3055.5,3055.1,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1763459536640,0.76555869,3055.4,3055.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459536846,0.00491287,3055.5,3055.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459537142,0.00491287,3055.5,3055.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763459537546,0.3722,3055.2,3055.1,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1763459537740,0.3722,3055.2,3055.1,0.72259264]
["bitfinex-derivatives","ETHF0:USTF0",1763459537936,0.00491287,3055.5,3055.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459539047,0.00491287,3055.5,3055.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1763459539843,0.37711287,3055.5,3055.2,0.53081]
["bitfinex-derivatives","ETHF0:USTF0",1763459540040,1.13781902,3055.4,3055.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763459540243,0.76561902,3055.4,3055.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763459540442,0.00491287,3055.5,3055.4,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1763459542242,0.75411381,3055.6,3055.5,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1763459542447,0.00374349,3056.1,3056.0,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1763459544339,2.81832819,3056.5,3056.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1763459545147,3.53292819,3056.5,3056.1,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1763459545344,3.5367796,3056.5,3056.2,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1763459545646,3.5367796,3056.5,3056.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1763459545955,2.8221796,3056.5,3056.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1763459546136,2.8221796,3056.5,3056.4,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1763459546648,2.8221796,3056.5,3056.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1763459546950,2.8221796,3056.5,3056.4,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1763459548344,3.5367796,3056.5,3056.0,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1763459548549,3.5367796,3056.5,3056.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763459548751,3.5367796,3056.5,3056.0,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1763459549048,0.6742,3056.1,3056.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1763459549247,0.6742,3055.9,3055.8,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1763459549455,3.0517796,3056.5,3055.8,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1763459550048,3.0517796,3056.5,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459550251,2.8221796,3056.5,3056.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763459550752,2.8221796,3056.5,3056.0,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1763459551049,0.6742,3055.7,3055.6,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763459551255,3.2078,3056.1,3055.7,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763459551450,3.2078,3056.1,3056.0,1.62818]
["bitfinex-derivatives","ETHF0:USTF0",1763459551650,3.21165141,3056.5,3056.4,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1763459554565,2.81845625,3056.5,3056.4,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1763459555559,3.2078,3056.9,3056.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763459555766,0.76243979,3056.8,3056.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763459555965,0.76243979,3056.8,3056.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763459556168,1.43663979,3056.8,3056.7,0.53056]
["bitfinex-derivatives","ETHF0:USTF0",1763459557379,1.43663979,3056.8,3056.6,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1763459557561,0.76243979,3056.7,3056.6,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1763459557764,0.76243979,3056.8,3056.6,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1763459558472,0.76243979,3056.8,3056.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763459558674,0.6742,3056.7,3056.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763459558872,1.43663979,3056.7,3056.6,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1763459559269,0.6742,3056.7,3056.6,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1763459560271,0.6742,3056.6,3056.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763459560466,0.6742,3056.6,3056.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1763459561068,0.6742,3056.6,3056.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1763459563575,0.00256742,3056.9,3056.6,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1763459563772,0.6742,3056.7,3056.6,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1763459564174,0.6742,3056.7,3056.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763459565471,1.43344064,3056.7,3056.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1763459565868,1.43344064,3056.7,3056.6,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1763459566976,1.43344064,3056.7,3056.4,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459567275,0.6742,3056.1,3056.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763459567476,1.43344064,3056.1,3056.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763459567878,1.43344064,3056.1,3056.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1763459568177,1.43344064,3056.1,3056.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1763459568568,0.6742,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459568774,1.43344064,3056.0,3055.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763459569778,0.75924064,3056.0,3055.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763459570072,0.6742,3056.1,3056.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763459570374,0.6742,3056.1,3055.7,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459570375,0.6742,3055.8,3055.7,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459570873,1.43448945,3055.8,3055.7,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459572773,1.43448945,3055.8,3055.7,0.68811287]
["bitfinex-derivatives","ETHF0:USTF0",1763459573171,1.43448945,3055.8,3055.7,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459576383,2.60997047,3055.8,3055.7,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459577181,0.6697,3055.2,3055.1,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1763459577388,4.63778945,3055.2,3055.1,0.00279264]
["bitfinex-derivatives","ETHF0:USTF0",1763459578081,1.1739361,3055.6,3055.1,3.21059264]
["bitfinex-derivatives","ETHF0:USTF0",1763459578381,2.889986,3057.4,3056.3,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1763459578680,0.3778,3057.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459579074,1.05985371,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459579275,0.6697,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459579574,0.00491287,3057.4,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459580186,0.00798511,3057.4,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459580880,0.00798511,3057.4,3057.2,10.08216013]
["bitfinex-derivatives","ETHF0:USTF0",1763459581085,0.3778,3058.0,3057.3,0.87436013]
["bitfinex-derivatives","ETHF0:USTF0",1763459581288,2.10735371,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459581579,1.0475,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459581771,0.6697,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459582173,0.00368481,3057.1,3057.0,3.21185181]
["bitfinex-derivatives","ETHF0:USTF0",1763459584083,0.67338481,3057.1,3057.0,3.21185181]
["bitfinex-derivatives","ETHF0:USTF0",1763459584488,0.00368481,3057.1,3057.0,3.21185181]
["bitfinex-derivatives","ETHF0:USTF0",1763459587088,1.20387481,3057.1,3057.0,0.00405181]
["bitfinex-derivatives","ETHF0:USTF0",1763459587288,1.20387481,3057.1,3056.8,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459587289,0.6697,3056.9,3056.8,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459588181,0.6697,3056.9,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459588690,0.3778,3057.0,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459588887,0.6697,3056.9,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459589089,0.27655846,3056.9,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459589590,0.6697,3056.9,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459590492,0.3778,3057.0,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459592091,0.6697,3056.9,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459594892,0.3778,3057.0,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459598794,0.6697,3056.9,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459599099,0.27660076,3056.9,3056.8,0.00783555]
["bitfinex-derivatives","ETHF0:USTF0",1763459604197,0.27660076,3056.9,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459604900,0.80713076,3056.9,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459605093,0.3778,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459605302,0.5581,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459605504,0.5581,3057.0,3056.8,0.87439568]
["bitfinex-derivatives","ETHF0:USTF0",1763459605706,0.5581,3057.0,3056.8,1.1661083]
["bitfinex-derivatives","ETHF0:USTF0",1763459606104,0.5581,3057.0,3056.9,1.16607275]
["bitfinex-derivatives","ETHF0:USTF0",1763459607110,0.5581,3057.0,3056.8,1.74914468]
["bitfinex-derivatives","ETHF0:USTF0",1763459607806,0.8745,3056.9,3056.8,1.16639946]
["bitfinex-derivatives","ETHF0:USTF0",1763459608303,0.8745,3056.9,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459608605,0.8745,3056.9,3056.8,1.74914468]
["bitfinex-derivatives","ETHF0:USTF0",1763459609106,0.48141843,3056.9,3056.8,1.74914468]
["bitfinex-derivatives","ETHF0:USTF0",1763459609809,0.5581,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459610006,1.4326,3057.0,3056.9,1.16871056]
["bitfinex-derivatives","ETHF0:USTF0",1763459611514,1.08861,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459612816,3.73833,3056.9,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459615611,0.53053,3056.9,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459619219,3.7659,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459619716,0.53053,3056.9,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459622308,3.73833,3056.9,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459624021,0.5581,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459625423,1.4326,3057.0,3056.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763459626223,1.4326,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459627824,1.4326,3057.0,3056.8,0.87575188]
["bitfinex-derivatives","ETHF0:USTF0",1763459628527,0.8745,3056.9,3056.8,1.39165188]
["bitfinex-derivatives","ETHF0:USTF0",1763459629222,0.48139267,3056.9,3056.8,1.39165188]
["bitfinex-derivatives","ETHF0:USTF0",1763459631326,0.48139267,3056.9,3056.8,0.51593555]
["bitfinex-derivatives","ETHF0:USTF0",1763459632221,0.5581,3057.0,3056.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1763459632425,0.00368481,3057.1,3057.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1763459632628,0.00368481,3057.1,3056.9,0.87577937]
["bitfinex-derivatives","ETHF0:USTF0",1763459632629,1.4151,3057.0,3056.9,0.87577937]
["bitfinex-derivatives","ETHF0:USTF0",1763459633223,1.4151,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459633224,0.5406,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459633422,1.07111,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459634123,0.5406,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459634922,1.4151,3057.0,3056.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1763459635320,1.4151,3057.0,3056.9,1.76407937]
["bitfinex-derivatives","ETHF0:USTF0",1763459636524,0.5406,3057.0,3056.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1763459637618,0.00368481,3057.1,3056.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1763459637824,0.00368481,3057.1,3057.0,4.97173448]
["bitfinex-derivatives","ETHF0:USTF0",1763459639029,0.88058481,3057.1,3057.0,4.08343448]
["bitfinex-derivatives","ETHF0:USTF0",1763459639330,0.48750243,3057.1,3057.0,4.08343448]
["bitfinex-derivatives","ETHF0:USTF0",1763459640037,0.48750243,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459640234,0.48986023,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459640429,0.48986023,3057.1,3057.0,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763459640935,0.48986023,3057.1,3057.0,4.95043448]
["bitfinex-derivatives","ETHF0:USTF0",1763459641834,0.48986023,3057.1,3057.0,4.08343448]
["bitfinex-derivatives","ETHF0:USTF0",1763459642336,0.48986023,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459642636,1.02035023,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459642937,3.2101578,3057.1,3057.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1763459643128,3.2101578,3057.1,3057.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763459643540,0.0023578,3057.1,3057.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763459643928,0.0023578,3057.1,3057.0,6.15513448]
["bitfinex-derivatives","ETHF0:USTF0",1763459644130,0.0023578,3057.1,3057.0,6.44715175]
["bitfinex-derivatives","ETHF0:USTF0",1763459644837,0.00491287,3057.2,3057.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1763459645134,3.2078,3057.9,3057.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1763459645737,3.21074067,3057.9,3057.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1763459647442,0.00294067,3057.9,3057.8,1.74156845]
["bitfinex-derivatives","ETHF0:USTF0",1763459648236,0.00294067,3057.9,3057.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1763459648439,0.00294067,3057.9,3057.8,4.94936845]
["bitfinex-derivatives","ETHF0:USTF0",1763459649239,0.00294067,3057.9,3057.8,4.94808959]
["bitfinex-derivatives","ETHF0:USTF0",1763459653938,0.00294067,3057.9,3057.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763459655343,0.87984067,3057.9,3057.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763459655842,0.87984067,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459656229,0.8769,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459656537,0.8769,3057.5,3057.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763459656928,3.21074067,3057.9,3057.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763459657234,0.8769,3057.6,3057.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1763459657737,0.8769,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459658144,0.8769,3057.5,3057.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1763459660835,3.21074067,3057.9,3057.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1763459661035,0.8035,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459661740,0.8035,3057.5,3057.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1763459663446,3.21074067,3057.9,3057.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763459665243,2.81772222,3057.9,3057.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763459666145,2.82062864,3057.9,3057.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763459666945,3.63462864,3057.9,3057.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1763459667343,0.814,3057.6,3057.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763459667646,2.82062864,3057.9,3057.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763459667845,2.82062864,3057.9,3057.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459668745,0.814,3057.6,3057.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763459670245,0.814,3057.5,3057.4,4.37389127]
["bitfinex-derivatives","ETHF0:USTF0",1763459670443,1.72222,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459670645,0.814,3057.1,3057.0,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763459671850,0.814,3057.0,3056.9,1.16609127]
["bitfinex-derivatives","ETHF0:USTF0",1763459672047,3.5856,3057.5,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459672743,3.73829,3057.1,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459672945,0.408,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459673748,0.93851,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459673937,0.408,3057.0,3056.8,3.555e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763459674143,3.2078,3057.1,3057.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763459675145,2.81469134,3057.1,3057.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763459677152,4.0218,3057.8,3057.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459677855,0.814,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459678356,0.53039,3057.7,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459679758,3.2078,3057.8,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459680261,3.73817,3057.8,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459680852,0.814,3057.2,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459681756,0.53039,3057.7,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459682156,0.814,3057.2,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459682353,0.53039,3057.7,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459682752,0.814,3057.2,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459683055,0.53039,3057.7,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459683352,3.73817,3057.8,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459683749,0.53039,3057.7,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459684658,3.2078,3057.8,3057.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763459685057,4.0218,3057.8,3057.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459685256,3.6287431,3057.8,3057.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459687050,2.8147431,3057.8,3057.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459687663,0.00290642,3057.9,3057.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459689155,0.81690642,3057.9,3057.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459689462,0.814,3057.6,3057.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763459689653,0.53326642,3057.9,3057.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763459689851,0.00290642,3057.9,3057.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763459690056,0.81690642,3057.9,3057.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459690759,0.81690642,3057.9,3057.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763459691865,0.814,3057.5,3057.4,1.16609127]
["bitfinex-derivatives","ETHF0:USTF0",1763459692063,0.814,3057.5,3057.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459693461,0.53037,3057.8,3057.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459693670,1.34725642,3057.9,3057.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763459693964,0.814,3057.6,3057.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1763459694265,0.814,3057.6,3057.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763459697165,0.814,3057.6,3057.1,4.37389127]
["bitfinex-derivatives","ETHF0:USTF0",1763459697467,1.3444,3057.6,3057.1,4.37389127]
["bitfinex-derivatives","ETHF0:USTF0",1763459697667,0.814,3057.6,3057.1,4.37389127]
["bitfinex-derivatives","ETHF0:USTF0",1763459699070,0.7483,3057.2,3057.1,5.12169127]
["bitfinex-derivatives","ETHF0:USTF0",1763459699270,0.7483,3057.6,3057.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763459699567,0.7483,3057.6,3057.1,4.37389127]
["bitfinex-derivatives","ETHF0:USTF0",1763459700671,0.7483,3057.8,3057.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459700970,0.00290642,3057.9,3057.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459701166,0.75120642,3057.9,3057.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459702071,0.00290642,3057.9,3057.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459705469,0.53068,3056.0,3055.7,2.91959821]
["bitfinex-derivatives","ETHF0:USTF0",1763459705670,0.53085,3055.1,3054.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459705873,0.53093,3054.6,3054.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459706065,1.17596969,3055.2,3054.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459706066,3.2078,3054.1,3054.0,2.4716168]
["bitfinex-derivatives","ETHF0:USTF0",1763459706267,3.2078,3054.1,3053.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459706268,0.53103,3054.0,3053.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459706462,3.2078,3053.6,3053.5,0.44212786]
["bitfinex-derivatives","ETHF0:USTF0",1763459706675,4.29897894,3053.6,3053.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459706863,3.2078,3053.1,3052.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459707059,3.2078,3052.6,3052.5,3.2194168]
["bitfinex-derivatives","ETHF0:USTF0",1763459707370,4.29897894,3052.6,3052.5,3.2194168]
["bitfinex-derivatives","ETHF0:USTF0",1763459707759,1.09117894,3052.6,3052.5,3.22221873]
["bitfinex-derivatives","ETHF0:USTF0",1763459708071,3.2078,3053.4,3053.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459708471,3.2078,3053.4,3053.3,2.7801168]
["bitfinex-derivatives","ETHF0:USTF0",1763459709658,3.2078,3053.4,3053.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459709862,3.2078,3053.4,3053.2,2.0323168]
["bitfinex-derivatives","ETHF0:USTF0",1763459710165,3.2078,3053.4,3053.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459710565,3.7822,3053.4,3053.3,2.0323168]
["bitfinex-derivatives","ETHF0:USTF0",1763459710869,3.2078,3053.4,3053.3,2.0323168]
["bitfinex-derivatives","ETHF0:USTF0",1763459712463,3.2078,3053.4,3053.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459713064,3.2078,3053.4,3053.0,2.4716168]
["bitfinex-derivatives","ETHF0:USTF0",1763459713271,3.2078,3053.4,3053.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459713966,4.96656293,3053.4,3053.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763459714170,4.96656293,3053.4,3053.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459714358,1.75876293,3053.3,3053.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459714565,1.75876293,3053.3,3053.2,2.7801168]
["bitfinex-derivatives","ETHF0:USTF0",1763459715373,3.2078,3053.4,3053.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459715769,3.2078,3053.4,3053.3,2.7801168]
["bitfinex-derivatives","ETHF0:USTF0",1763459716374,5.54772421,3053.4,3053.3,2.7801168]
["bitfinex-derivatives","ETHF0:USTF0",1763459716566,5.54772421,3053.4,3053.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763459716769,5.54772421,3053.4,3053.3,2.7801168]
["bitfinex-derivatives","ETHF0:USTF0",1763459717274,3.2078,3053.4,3053.3,2.7801168]
["bitfinex-derivatives","ETHF0:USTF0",1763459718474,5.54772421,3053.4,3053.3,2.7801168]
["bitfinex-derivatives","ETHF0:USTF0",1763459719475,1.73280114,3053.4,3053.3,5.2401168]
["bitfinex-derivatives","ETHF0:USTF0",1763459719667,1.73280114,3053.4,3053.3,6.5153168]
["bitfinex-derivatives","ETHF0:USTF0",1763459719971,2.34703865,3053.4,3053.3,6.5153168]
["bitfinex-derivatives","ETHF0:USTF0",1763459720274,2.34703865,3053.4,3053.3,7.0464668]
["bitfinex-derivatives","ETHF0:USTF0",1763459720275,1.11233751,3053.4,3053.3,7.0464668]
["bitfinex-derivatives","ETHF0:USTF0",1763459721076,2.44933751,3053.4,3053.3,5.2401168]
["bitfinex-derivatives","ETHF0:USTF0",1763459721278,2.44933751,3053.4,3053.3,6.5153168]
["bitfinex-derivatives","ETHF0:USTF0",1763459722276,1.11233751,3053.4,3053.3,6.5153168]
["bitfinex-derivatives","ETHF0:USTF0",1763459722473,2.44933751,3053.4,3053.3,2.0323168]
["bitfinex-derivatives","ETHF0:USTF0",1763459722875,2.44933751,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459723073,1.11233751,3053.3,3053.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763459723481,1.11233751,3053.3,3053.2,1.53631389]
["bitfinex-derivatives","ETHF0:USTF0",1763459723871,1.11233751,3053.3,3053.2,2.06748389]
["bitfinex-derivatives","ETHF0:USTF0",1763459724073,1.11233751,3053.3,3053.2,1.53631389]
["bitfinex-derivatives","ETHF0:USTF0",1763459724269,1.11233751,3053.3,3053.2,2.06748389]
["bitfinex-derivatives","ETHF0:USTF0",1763459725980,3.6841728,3054.0,3053.9,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1763459726174,3.6841728,3054.0,3053.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1763459726175,0.00491287,3054.1,3054.0,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1763459727182,0.00843756,3054.1,3054.0,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1763459728785,0.8796,3054.0,3053.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1763459729682,2.2174,3054.0,3053.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1763459731876,2.33040796,3054.1,3054.0,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1763459732486,0.21527604,3054.2,3054.1,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1763459732786,5.41410496,3054.9,3054.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763459732987,1.3378,3054.8,3054.7,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1763459733376,1.3378,3054.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459733577,0.2872,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459733578,0.29211287,3055.0,3054.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1763459733776,0.2946206,3055.0,3054.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1763459734175,1.6324206,3055.0,3054.6,3.21035797]
["bitfinex-derivatives","ETHF0:USTF0",1763459734381,1.3378,3054.7,3054.6,3.21035797]
["bitfinex-derivatives","ETHF0:USTF0",1763459735388,1.3378,3054.6,3054.5,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1763459735588,0.8796,3054.5,3054.3,0.53097]
["bitfinex-derivatives","ETHF0:USTF0",1763459735784,2.2174,3054.5,3054.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1763459735980,6.13201591,3054.8,3054.7,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1763459736181,3.2078,3054.8,3054.7,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1763459736383,3.2078,3054.8,3054.7,1.05746568]
["bitfinex-derivatives","ETHF0:USTF0",1763459737984,0.86191305,3054.8,3054.7,1.05746568]
["bitfinex-derivatives","ETHF0:USTF0",1763459738190,0.86191305,3054.8,3054.7,4.94646568]
["bitfinex-derivatives","ETHF0:USTF0",1763459739590,2.03460321,3054.8,3054.7,4.94646568]
["bitfinex-derivatives","ETHF0:USTF0",1763459739889,2.03459989,3054.8,3054.7,4.94646568]
["bitfinex-derivatives","ETHF0:USTF0",1763459740090,1.6473929,3055.1,3055.0,0.53086]
["bitfinex-derivatives","ETHF0:USTF0",1763459740387,0.7908,3055.5,3055.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763459740890,0.7908,3055.5,3055.4,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1763459741092,0.79406238,3055.5,3055.4,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1763459742592,0.79406238,3055.5,3055.4,4.00047398]
["bitfinex-derivatives","ETHF0:USTF0",1763459742593,0.00326238,3055.5,3055.4,4.00047398]
["bitfinex-derivatives","ETHF0:USTF0",1763459742792,0.8796,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459743989,0.88359037,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459744195,2.22139037,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459746299,1.3378,3055.8,3055.7,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1763459748293,1.3378,3055.7,3055.6,0.00491287]
["bitfinex-derivatives","ETHF0:USTF0",1763459748497,1.3378,3055.7,3055.6,0.53566287]
["bitfinex-derivatives","ETHF0:USTF0",1763459751999,1.3378,3055.9,3055.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459756606,2.22139037,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459757305,0.88359037,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459757904,2.30999037,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459759800,0.88359037,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459762397,0.88359037,3056.0,3055.9,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763459763407,0.8796,3056.5,3056.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763459763608,2.306,3056.5,3056.4,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763459764104,2.306,3056.5,3056.4,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1763459764303,2.30869714,3056.5,3056.4,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1763459765312,0.88229714,3056.5,3056.4,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1763459765509,0.00269714,3056.5,3056.4,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1763459765909,0.8796,3057.0,3056.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1763459766214,0.8796,3057.0,3056.9,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1763459766709,0.3796,3057.0,3056.9,3.73833]
["bitfinex-derivatives","ETHF0:USTF0",1763459766912,1.4264,3057.4,3056.9,3.21015986]
["bitfinex-derivatives","ETHF0:USTF0",1763459767210,0.76243886,3057.3,3057.2,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763459767415,0.8796,3057.5,3057.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1763459767416,2.306,3057.5,3057.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1763459767615,2.2313,3057.0,3056.9,0.00235986]
["bitfinex-derivatives","ETHF0:USTF0",1763459767912,2.23382993,3057.0,3056.9,0.00235986]
["bitfinex-derivatives","ETHF0:USTF0",1763459769713,2.23382993,3057.0,3056.9,0.53288986]
["bitfinex-derivatives","ETHF0:USTF0",1763459769917,0.80742993,3057.0,3056.9,0.53288986]
["bitfinex-derivatives","ETHF0:USTF0",1763459770112,2.23382993,3057.0,3056.9,0.53288986]
["bitfinex-derivatives","ETHF0:USTF0",1763459773005,2.23382993,3057.0,3056.9,0.00235986]
["bitfinex-derivatives","ETHF0:USTF0",1763459773918,1.4264,3055.7,3055.6,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1763459774412,2.2313,3056.0,3055.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763459774715,2.2313,3056.0,3055.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1763459774916,2.2313,3056.0,3055.9,0.53495164]
["bitfinex-derivatives","ETHF0:USTF0",1763459775118,4.6342,3056.2,3056.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1763459775612,4.6342,3056.2,3056.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763459775613,1.4264,3056.1,3056.0,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1763459776317,2.2313,3056.0,3055.9,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1763459777711,0.41168971,3056.0,3055.9,1.42575164]
["bitfinex-derivatives","ETHF0:USTF0",1763459777909,1.83808971,3056.0,3055.9,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1763459779318,1.83808971,3056.0,3055.9,1.42575164]
["bitfinex-derivatives","ETHF0:USTF0",1763459779710,1.83808971,3056.0,3055.9,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1763459781815,3.2078,3056.2,3055.9,1.37355164]
["bitfinex-derivatives","ETHF0:USTF0",1763459782018,2.1455,3056.0,3055.9,0.00425164]
["bitfinex-derivatives","ETHF0:USTF0",1763459782319,2.1455,3056.0,3055.9,1.37355164]
["bitfinex-derivatives","ETHF0:USTF0",1763459782819,2.1455,3056.0,3055.9,1.90425164]
["bitfinex-derivatives","ETHF0:USTF0",1763459785829,1.3501,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459786118,1.3501,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459786311,1.3501,3054.3,3054.2,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1763459786714,1.3501,3054.3,3054.2,5.10808]
["bitfinex-derivatives","ETHF0:USTF0",1763459786925,1.35315367,3054.3,3054.2,4.57947916]
["bitfinex-derivatives","ETHF0:USTF0",1763459787124,1.35315367,3054.3,3054.2,3.21017916]
["bitfinex-derivatives","ETHF0:USTF0",1763459787629,1.35315367,3054.3,3054.2,3.4786229]
["bitfinex-derivatives","ETHF0:USTF0",1763459787923,1.35315367,3054.3,3054.2,3.21017916]
["bitfinex-derivatives","ETHF0:USTF0",1763459788127,4.56095367,3054.3,3054.2,0.00237916]
["bitfinex-derivatives","ETHF0:USTF0",1763459789415,3.21085367,3054.3,3054.2,1.33167916]
["bitfinex-derivatives","ETHF0:USTF0",1763459789620,0.7954,3055.5,3055.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763459789820,2.1743,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459790731,2.17809993,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459792220,0.79919993,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459792928,0.00379993,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459793325,0.8113,3056.5,3055.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459793529,0.8113,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459794225,0.8113,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459794425,0.81362725,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459795133,1.3789,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459798226,0.81362725,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459799724,0.00232725,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459800733,0.8113,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459801039,0.8113,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459801223,2.1902,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459801629,0.8113,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459801831,0.81530232,3057.0,3056.9,3.21136118]
["bitfinex-derivatives","ETHF0:USTF0",1763459804939,2.19420232,3057.0,3056.9,3.21136118]
["bitfinex-derivatives","ETHF0:USTF0",1763459805640,0.81530232,3057.0,3056.9,3.21136118]
["bitfinex-derivatives","ETHF0:USTF0",1763459806332,2.19420232,3057.0,3056.9,3.21136118]
["bitfinex-derivatives","ETHF0:USTF0",1763459807437,0.81530232,3057.0,3056.9,3.21136118]
["bitfinex-derivatives","ETHF0:USTF0",1763459809840,2.19420232,3057.0,3056.9,3.21136118]
["bitfinex-derivatives","ETHF0:USTF0",1763459812333,4.0191,3058.0,3056.9,3.21136118]
["bitfinex-derivatives","ETHF0:USTF0",1763459812533,2.1902,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459813437,2.19292811,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459813741,0.81402811,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459814134,2.19292811,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459820945,2.08162811,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459821548,1.2676,3057.2,3057.1,0.26327626]
["bitfinex-derivatives","ETHF0:USTF0",1763459821853,2.08162811,3057.5,3057.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459822051,0.00272811,3057.5,3057.4,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763459823550,2.81753831,3057.9,3057.4,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763459824051,4.08513831,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459824552,4.088308,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459824748,1.27076969,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459825052,0.8113,3058.5,3057.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763459825247,0.09064158,3058.6,3058.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459825448,1.2676,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459825740,2.063,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459826152,1.2676,3058.3,3058.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763459826352,0.00382314,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459826852,1.2676,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459827660,1.2676,3058.3,3058.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763459828656,0.79922314,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459829053,2.06682314,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459829742,0.00382314,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459830351,2.06682314,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459830851,1.56682314,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459831051,0.27142314,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459831742,1.06682314,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459832048,0.00332579,3058.5,3058.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459832960,3.2078,3059.2,3059.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459833460,4.4754,3059.2,3059.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459833648,4.08258841,3059.2,3059.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763459833951,4.08501268,3059.2,3059.1,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1763459834156,2.81741268,3059.2,3059.1,1.38336589]
["bitfinex-derivatives","ETHF0:USTF0",1763459834347,0.00242427,3059.2,3059.1,4.59116589]
["bitfinex-derivatives","ETHF0:USTF0",1763459837957,1.27002427,3059.2,3059.1,4.59116589]
["bitfinex-derivatives","ETHF0:USTF0",1763459838260,1.27002427,3059.2,3059.1,3.21036589]
["bitfinex-derivatives","ETHF0:USTF0",1763459839754,1.80015427,3059.2,3059.1,0.00256589]
["bitfinex-derivatives","ETHF0:USTF0",1763459840059,1.2676,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459841059,1.2676,3058.8,3058.7,3.21042767]
["bitfinex-derivatives","ETHF0:USTF0",1763459841258,4.4754,3058.8,3058.7,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1763459841759,1.2676,3058.8,3058.7,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1763459842656,1.2868,3058.8,3058.7,0.00262767]
["bitfinex-derivatives","ETHF0:USTF0",1763459843157,0.8165,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459843358,1.2868,3058.0,3057.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1763459843552,0.8165,3058.5,3057.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1763459843860,1.2868,3058.0,3057.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1763459844062,2.1033,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459844258,1.2868,3058.0,3057.9,4.4677829]
["bitfinex-derivatives","ETHF0:USTF0",1763459844469,0.8165,3058.5,3057.9,4.4677829]
["bitfinex-derivatives","ETHF0:USTF0",1763459845068,3.2078,3058.6,3058.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763459845360,2.1033,3058.5,3058.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763459846560,0.8165,3058.0,3057.9,3.2105829]
["bitfinex-derivatives","ETHF0:USTF0",1763459846762,2.1033,3058.0,3057.9,4.4677829]
["bitfinex-derivatives","ETHF0:USTF0",1763459848774,2.1033,3058.0,3057.9,3.2105829]
["bitfinex-derivatives","ETHF0:USTF0",1763459851065,2.10329989,3058.0,3057.9,3.2105829]
["bitfinex-derivatives","ETHF0:USTF0",1763459851267,2.10329989,3058.0,3057.9,4.4477829]
["bitfinex-derivatives","ETHF0:USTF0",1763459852972,2.10329989,3058.0,3057.9,3.2105829]
["bitfinex-derivatives","ETHF0:USTF0",1763459853774,1.71034684,3058.0,3057.9,4.4477829]
["bitfinex-derivatives","ETHF0:USTF0",1763459854071,1.71034684,3058.0,3057.9,3.2105829]
["bitfinex-derivatives","ETHF0:USTF0",1763459854772,1.3289,3058.0,3057.9,4.4477829]
["bitfinex-derivatives","ETHF0:USTF0",1763459854974,2.0762,3058.0,3057.9,3.2105829]
["bitfinex-derivatives","ETHF0:USTF0",1763459855175,2.0762,3058.0,3057.9,0.0027829]
["bitfinex-derivatives","ETHF0:USTF0",1763459855567,1.3289,3058.0,3057.9,1.2399829]
["bitfinex-derivatives","ETHF0:USTF0",1763459855772,2.0762,3058.0,3057.9,0.0027829]
["bitfinex-derivatives","ETHF0:USTF0",1763459859371,3.2078,3058.2,3057.9,1.2399829]
["bitfinex-derivatives","ETHF0:USTF0",1763459859577,1.34676,3058.5,3057.9,1.2399829]
["bitfinex-derivatives","ETHF0:USTF0",1763459859878,0.8165,3058.5,3058.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763459860077,3.2078,3058.6,3058.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459860371,3.2078,3058.6,3058.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763459860372,0.7473,3058.5,3058.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1763459860579,2.0762,3058.5,3058.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459860878,1.3289,3058.5,3058.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459861580,4.0243,3059.0,3058.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1763459863680,3.63143303,3059.0,3058.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1763459864572,4.96033303,3059.0,3058.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459865276,1.75253303,3059.0,3058.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459865479,1.75253303,3059.0,3058.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1763459866370,1.75253303,3059.0,3058.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459866975,1.33132427,3059.2,3059.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459867173,1.33132427,3059.2,3058.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1763459867376,1.33132427,3059.2,3059.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459868371,0.00242427,3059.2,3059.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459869181,1.33132427,3059.2,3059.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459869379,1.33132427,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459870087,1.3289,3058.8,3058.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1763459870474,1.3289,3059.0,3058.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459870982,0.00242427,3059.2,3059.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459871279,1.33132427,3059.2,3059.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459871482,1.3289,3058.8,3058.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1763459872477,1.3289,3059.0,3058.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459873582,0.93607459,3059.0,3058.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459874785,1.3289,3058.8,3058.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1763459875584,1.3289,3059.0,3058.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763459878996,1.1971,3058.7,3058.6,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763459881396,1.1971,3059.0,3058.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459881602,1.1971,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459881800,0.7153,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459882099,3.6486,3059.0,3058.2,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763459882502,1.1971,3058.3,3058.2,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763459882702,1.1971,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459882895,0.7153,3058.5,3057.9,1.2193829]
["bitfinex-derivatives","ETHF0:USTF0",1763459883095,0.7153,3058.5,3058.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763459883796,0.7153,3058.5,3057.9,1.2193829]
["bitfinex-derivatives","ETHF0:USTF0",1763459883797,1.1971,3058.0,3057.9,1.2193829]
["bitfinex-derivatives","ETHF0:USTF0",1763459883992,3.9231,3058.5,3058.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763459883993,1.1971,3058.1,3058.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763459884200,1.1971,3058.0,3057.9,0.0027829]
["bitfinex-derivatives","ETHF0:USTF0",1763459884408,1.1971,3058.0,3057.9,1.2193829]
["bitfinex-derivatives","ETHF0:USTF0",1763459885002,3.9231,3058.5,3058.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459885003,4.4049,3058.5,3058.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459885998,4.0119863,3058.5,3058.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459886806,2.8148863,3058.5,3058.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459887198,0.4408,3059.0,3058.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763459887199,4.4049,3058.9,3058.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763459887399,1.1971,3058.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459887798,1.1971,3058.6,3058.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459887999,3.2078,3058.9,3058.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459888199,4.4049,3058.9,3058.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763459888603,4.4049,3058.9,3058.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459888903,1.1971,3058.6,3058.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763459889098,4.4049,3058.9,3058.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763459889305,1.1971,3058.6,3058.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459889907,1.1971,3058.9,3058.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459890401,0.7153,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459890705,3.7125,3059.0,3058.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459891007,0.75751641,3058.9,3058.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763459891397,1.1971,3058.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459891699,1.1971,3058.6,3058.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459891900,1.1971,3059.0,3058.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459892105,1.19952427,3059.2,3059.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459892309,1.9570076,3059.2,3058.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763459892502,0.00242427,3059.2,3059.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459892903,0.00242427,3059.2,3059.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763459895702,0.00242427,3059.2,3059.1,6.17037145]
["bitfinex-derivatives","ETHF0:USTF0",1763459896010,0.00242427,3059.2,3059.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763459898008,3.2078,3059.9,3059.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459898514,4.4049,3059.9,3059.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459898712,3.2078,3059.9,3059.8,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459899012,4.4049,3060.8,3060.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1763459899212,4.40733803,3060.8,3060.7,1.22026465]
["bitfinex-derivatives","ETHF0:USTF0",1763459900240,0.00243803,3060.8,3060.7,1.22026465]
["bitfinex-derivatives","ETHF0:USTF0",1763459900513,3.2078,3061.3,3060.7,4.42806465]
["bitfinex-derivatives","ETHF0:USTF0",1763459901222,1.17380313,3062.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459901508,0.00404139,3062.2,3062.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1763459901711,3.2078,3062.6,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459901712,0.6354,3062.5,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459902014,0.6354,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459902212,1.7001,3061.5,3061.4,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763459902714,1.70320688,3061.5,3061.4,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763459902916,0.00310688,3061.5,3061.4,1.13740427]
["bitfinex-derivatives","ETHF0:USTF0",1763459907010,1.06780688,3061.5,3061.4,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763459908815,1.78130688,3061.5,3061.4,0.00490427]
["bitfinex-derivatives","ETHF0:USTF0",1763459909316,3.2078,3062.3,3061.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459909515,3.2078,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459909516,1.1319,3062.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459909816,1.1319,3062.0,3061.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763459910212,1.1319,3062.0,3061.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763459910520,1.13447135,3062.0,3061.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763459910713,0.00257135,3062.0,3061.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763459911214,0.4501,3063.0,3062.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763459911414,0.4501,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459911914,0.97958,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459912115,1.1319,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459912313,1.1319,3062.5,3062.4,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763459912512,0.00303726,3063.0,3062.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459912705,0.51793726,3063.0,3062.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459913109,1.1319,3062.6,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459913311,0.51793726,3063.0,3062.4,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763459913814,0.51793726,3063.0,3062.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459914415,1.8454,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459915314,1.04741726,3063.0,3062.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459915315,0.00303726,3063.0,3062.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459915516,1.7607047,3064.7,3064.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763459915819,1.1319,3064.4,3064.3,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459916515,1.13436697,3064.4,3064.3,0.00853183]
["bitfinex-derivatives","ETHF0:USTF0",1763459917213,0.00246697,3064.4,3064.3,0.00853183]
["bitfinex-derivatives","ETHF0:USTF0",1763459917417,1.13436697,3064.4,3064.3,0.00853183]
["bitfinex-derivatives","ETHF0:USTF0",1763459918212,7.13436697,3064.4,3064.3,0.00853183]
["bitfinex-derivatives","ETHF0:USTF0",1763459918407,1.13436697,3064.4,3064.3,0.00853183]
["bitfinex-derivatives","ETHF0:USTF0",1763459921814,9.15436697,3064.4,3064.3,0.00853183]
["bitfinex-derivatives","ETHF0:USTF0",1763459922022,1.1319,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459922325,1.1319,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459922817,0.7135,3064.0,3063.6,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1763459923029,1.1319,3063.7,3063.6,3.21171718]
["bitfinex-derivatives","ETHF0:USTF0",1763459924415,0.00483231,3064.1,3063.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1763459924619,1.1319,3063.7,3063.6,3.21171718]
["bitfinex-derivatives","ETHF0:USTF0",1763459926122,1.1319,3063.7,3063.6,4.41361718]
["bitfinex-derivatives","ETHF0:USTF0",1763459926326,0.00483231,3064.1,3063.6,4.41361718]
["bitfinex-derivatives","ETHF0:USTF0",1763459927831,1.1319,3063.7,3063.6,3.21171718]
["bitfinex-derivatives","ETHF0:USTF0",1763459928017,0.71567,3063.6,3063.5,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459928213,0.1863,3063.1,3063.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1763459928728,0.1863,3063.1,3062.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459928729,0.1863,3062.6,3062.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459928937,0.1863,3062.6,3062.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459928938,3.2078,3062.6,3062.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459929122,3.3941,3062.1,3062.0,0.68139428]
["bitfinex-derivatives","ETHF0:USTF0",1763459929427,3.2078,3062.1,3062.0,1.88636943]
["bitfinex-derivatives","ETHF0:USTF0",1763459929615,3.21135846,3062.1,3062.0,1.88636943]
["bitfinex-derivatives","ETHF0:USTF0",1763459930017,0.1783,3061.6,3061.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1763459930940,0.1783,3061.6,3061.5,0.67980687]
["bitfinex-derivatives","ETHF0:USTF0",1763459931132,3.2078,3061.7,3061.5,0.67980687]
["bitfinex-derivatives","ETHF0:USTF0",1763459931332,3.7375,3061.7,3061.5,0.67980687]
["bitfinex-derivatives","ETHF0:USTF0",1763459931542,0.1783,3061.6,3061.5,0.67980687]
["bitfinex-derivatives","ETHF0:USTF0",1763459931841,3.7375,3061.7,3061.5,0.67980687]
["bitfinex-derivatives","ETHF0:USTF0",1763459932040,0.1783,3061.6,3061.5,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763459932634,0.91982234,3061.6,3061.5,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763459934442,6.91982234,3061.6,3061.5,0.00330687]
["bitfinex-derivatives","ETHF0:USTF0",1763459934633,6.91982234,3061.6,3061.2,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459934937,3.91256,3061.3,3061.2,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459935735,3.91256,3061.3,3061.2,0.00798112]
["bitfinex-derivatives","ETHF0:USTF0",1763459936441,11.75256,3061.3,3061.2,1.20988112]
["bitfinex-derivatives","ETHF0:USTF0",1763459937544,11.92756,3061.3,3061.2,0.00798112]
["bitfinex-derivatives","ETHF0:USTF0",1763459938334,3.91256,3061.3,3061.2,0.00798112]
["bitfinex-derivatives","ETHF0:USTF0",1763459939648,3.73756,3061.3,3061.2,0.00798112]
["bitfinex-derivatives","ETHF0:USTF0",1763459940251,3.92356,3061.3,3061.2,0.00798112]
["bitfinex-derivatives","ETHF0:USTF0",1763459941052,3.73756,3061.3,3061.2,1.11738112]
["bitfinex-derivatives","ETHF0:USTF0",1763459941250,3.2078,3061.3,3061.2,1.11738112]
["bitfinex-derivatives","ETHF0:USTF0",1763459943956,3.2078,3061.9,3061.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763459944653,0.52961,3062.3,3062.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1763459944955,0.52937,3063.6,3062.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763459945152,0.52944,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459945350,1.0955,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459945549,0.6652,3063.5,3062.7,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763459945747,1.0955,3063.3,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459945952,1.0955,3062.9,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459946147,0.52944,3063.2,3062.8,1.11429428]
["bitfinex-derivatives","ETHF0:USTF0",1763459946751,0.53430428,3063.4,3062.8,1.11429428]
["bitfinex-derivatives","ETHF0:USTF0",1763459946963,1.0955,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459947158,0.52944,3063.2,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459947657,1.0955,3062.9,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459947857,0.52943,3063.3,3062.8,1.11429428]
["bitfinex-derivatives","ETHF0:USTF0",1763459948464,0.52944,3063.2,3062.8,1.11429428]
["bitfinex-derivatives","ETHF0:USTF0",1763459949350,1.0955,3062.9,3062.8,1.11429428]
["bitfinex-derivatives","ETHF0:USTF0",1763459949660,1.0955,3062.9,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459949859,0.52946,3063.1,3062.8,1.11429428]
["bitfinex-derivatives","ETHF0:USTF0",1763459950352,1.0955,3062.9,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459953763,1.0955,3062.9,3062.8,1.11429428]
["bitfinex-derivatives","ETHF0:USTF0",1763459954065,1.0955,3062.9,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459954268,4.3033,3062.9,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459954563,4.3033,3062.9,3061.2,40.80308684]
["bitfinex-derivatives","ETHF0:USTF0",1763459954564,1.0955,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459954766,1.0955,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459954958,0.52966,3061.9,3061.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1763459955470,0.52962,3062.2,3061.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1763459955668,3.2078,3062.4,3061.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1763459955669,0.52967,3061.9,3061.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1763459955860,0.52971,3061.7,3061.5,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763459956165,1.0955,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459956573,0.67009428,3062.0,3061.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763459956760,0.00489428,3062.0,3061.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763459957573,0.00489428,3062.0,3061.9,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763459958877,3.2078,3062.8,3062.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763459959066,0.52956,3062.5,3062.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763459959259,3.2078,3062.8,3062.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763459959459,0.52954,3062.6,3062.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763459959664,0.5296,3062.3,3062.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763459960175,0.00489428,3062.5,3062.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763459960375,0.52958,3062.4,3062.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763459961272,0.00489428,3062.5,3062.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763459961675,0.53445428,3062.5,3062.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763459961876,0.00489428,3062.5,3062.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763459962065,1.61975428,3062.5,3062.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763459962273,0.52958,3062.4,3062.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763459962779,0.53445428,3062.5,3062.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763459963177,0.52958,3062.4,3062.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763459963676,0.00489428,3062.5,3062.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763459963881,0.63409428,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459964080,0.52959,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459964279,0.5296,3062.3,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459965183,1.16366428,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459965382,0.00489428,3062.5,3062.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1763459967885,1.0705,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459968483,1.80900315,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459968784,1.80900315,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459968975,1.0705,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459969382,1.0705,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459970290,1.0705,3061.8,3061.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763459970590,3.2078,3062.4,3061.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763459970788,0.73893397,3062.3,3061.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763459973588,1.0705,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459973786,1.0705,3061.8,3061.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763459975192,1.0705,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459975193,1.41780596,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459976887,0.73980897,3061.8,3061.7,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763459977087,4.37382408,3062.4,3061.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459977286,0.73974473,3062.3,3062.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763459977481,0.73974473,3062.3,3062.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459978193,1.81024473,3062.3,3062.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459978890,0.73974473,3062.3,3062.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459979394,1.81024473,3062.3,3062.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763459979690,1.81024473,3062.2,3062.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459979990,0.73974473,3062.2,3062.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459980188,3.2078,3062.4,3062.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459980493,3.94808498,3062.4,3062.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459981192,0.74028498,3062.4,3062.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459981391,1.07539428,3062.5,3062.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459981694,1.81573277,3062.5,3062.4,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459983890,1.0705,3062.2,3062.1,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763459984092,1.81083849,3062.2,3062.1,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763459984288,0.74033849,3062.2,3062.1,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763459984482,1.0705,3062.4,3062.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459984684,1.81212448,3062.4,3062.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459985079,1.41966794,3062.4,3062.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459987188,1.41966794,3062.4,3061.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763459987189,1.0705,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459987390,1.90764856,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459987391,0.74162448,3062.1,3062.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1763459987592,1.34561836,3062.5,3062.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1763459987793,1.90764856,3062.4,3062.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1763459987992,0.74162448,3062.3,3062.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1763459988293,1.81212448,3062.2,3062.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459989999,1.0705,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459990195,1.8123254,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763459990993,1.3599,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459991195,2.1017254,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459991701,1.8123254,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459993299,1.8123254,3061.5,3061.4,1.07049428]
["bitfinex-derivatives","ETHF0:USTF0",1763459994696,0.7418254,3061.5,3061.4,1.07049428]
["bitfinex-derivatives","ETHF0:USTF0",1763459994999,4.2783,3061.8,3061.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459995195,4.62742352,3061.8,3061.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459995400,1.0705,3061.6,3061.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1763459995603,1.81216022,3061.6,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459995800,1.81216022,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459996204,1.81216022,3061.5,3061.4,1.07049428]
["bitfinex-derivatives","ETHF0:USTF0",1763459996802,0.74166022,3061.5,3061.4,1.07049428]
["bitfinex-derivatives","ETHF0:USTF0",1763459997200,0.74166022,3061.7,3061.4,1.07049428]
["bitfinex-derivatives","ETHF0:USTF0",1763459997405,1.81216022,3061.6,3061.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763459997600,1.021,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459997806,1.76266022,3061.5,3061.4,1.06939428]
["bitfinex-derivatives","ETHF0:USTF0",1763459998404,1.76266022,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459998608,1.93806022,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763459999008,0.74166022,3061.5,3061.4,1.06939428]
["bitfinex-derivatives","ETHF0:USTF0",1763459999604,1.021,3061.5,3061.4,1.06939428]
["bitfinex-derivatives","ETHF0:USTF0",1763459999809,1.76266022,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460000198,1.93806022,3061.5,3061.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460000396,1.021,3061.3,3061.2,0.00308684]
["bitfinex-derivatives","ETHF0:USTF0",1763460000705,1.76599006,3061.3,3061.2,1.06758684]
["bitfinex-derivatives","ETHF0:USTF0",1763460001500,0.74499006,3061.3,3061.2,1.06758684]
["bitfinex-derivatives","ETHF0:USTF0",1763460001699,0.00332984,3061.3,3061.2,1.06758684]
["bitfinex-derivatives","ETHF0:USTF0",1763460003201,2.984e-05,3061.3,3061.2,1.06758684]
["bitfinex-derivatives","ETHF0:USTF0",1763460005007,0.74139703,3062.0,3061.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460005208,0.00489428,3062.5,3062.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460006002,1.021,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460006198,1.021,3062.4,3062.3,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763460006402,0.00868185,3062.5,3062.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460007001,1.02968185,3062.5,3062.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460007806,0.00868185,3062.5,3062.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460011607,4.2288,3063.5,3063.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460012114,4.2288,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460012809,4.23122039,3063.5,3063.1,3.21191463]
["bitfinex-derivatives","ETHF0:USTF0",1763460013010,4.23122039,3063.5,3063.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460013210,0.00242039,3063.5,3063.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460015420,3.2078,3064.9,3063.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763460015618,3.2078,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460016220,0.00483231,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460016608,1.021,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460016918,1.021,3064.2,3064.1,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1763460017822,1.021,3064.2,3064.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1763460018318,1.021,3064.1,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460018516,3.5572,3064.5,3064.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763460018912,1.021,3064.1,3064.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1763460019310,1.021,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460019512,1.0178,3063.2,3063.0,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460020220,3.2078,3063.6,3063.1,0.95821463]
["bitfinex-derivatives","ETHF0:USTF0",1763460020714,3.2078,3064.1,3063.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763460020908,1.0178,3063.5,3063.1,0.00411463]
["bitfinex-derivatives","ETHF0:USTF0",1763460021108,0.5755,3064.0,3063.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1763460021423,1.0178,3063.6,3063.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763460021715,1.0178,3063.6,3063.1,0.00411463]
["bitfinex-derivatives","ETHF0:USTF0",1763460022821,1.0178,3063.2,3063.1,0.00411463]
["bitfinex-derivatives","ETHF0:USTF0",1763460023209,4.2256,3063.2,3063.1,0.00411463]
["bitfinex-derivatives","ETHF0:USTF0",1763460023411,1.0178,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460023713,3.2078,3063.3,3062.5,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763460023917,1.0178,3062.6,3062.5,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1763460024313,0.00307209,3062.6,3062.5,4.74320761]
["bitfinex-derivatives","ETHF0:USTF0",1763460025628,1.02087209,3062.6,3062.5,4.16440761]
["bitfinex-derivatives","ETHF0:USTF0",1763460025815,0.00307209,3062.6,3062.5,4.74320761]
["bitfinex-derivatives","ETHF0:USTF0",1763460026218,1.02087209,3062.6,3062.5,3.21030761]
["bitfinex-derivatives","ETHF0:USTF0",1763460027021,1.02087209,3062.6,3062.5,4.76170761]
["bitfinex-derivatives","ETHF0:USTF0",1763460027224,0.00307209,3062.6,3062.5,4.76170761]
["bitfinex-derivatives","ETHF0:USTF0",1763460027522,3.2078,3063.7,3062.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460027715,3.2078,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460028121,0.9912,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460028623,0.99379613,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460029117,3.21039613,3063.2,3062.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460031925,0.9912,3062.8,3062.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460032323,3.21039613,3063.2,3062.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460033024,3.21039613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460034215,4.20159613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460034423,0.9912,3063.1,3063.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1763460034822,1.72837748,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460035023,0.9912,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460035524,0.9912,3063.1,3063.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460035818,0.9912,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460037111,0.9912,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460038923,3.21039613,3063.2,3062.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460039123,0.73779046,3063.1,3062.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460039423,0.00259613,3063.2,3062.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460039628,0.9912,3062.8,3062.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460040126,0.9912,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460040738,3.21039613,3063.2,3062.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460041025,0.73793442,3063.1,3063.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763460042127,3.21039613,3063.2,3063.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763460042726,4.20159613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460042919,4.93949444,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460043927,3.21039613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460044327,0.00259613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460045029,0.99379613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460045230,0.9912,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460045827,0.9912,3063.1,3063.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460046131,0.00259613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460046633,0.99379613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460047126,0.00259613,3063.2,3063.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460049529,0.00259613,3063.2,3063.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460049727,0.99379613,3063.2,3063.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460050036,0.74276995,3063.2,3063.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460050421,0.00259613,3063.2,3063.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763460051526,0.00483231,3063.5,3063.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460052738,0.00861534,3063.5,3063.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460054035,1.7319493,3063.9,3063.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460054244,0.9912,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460054737,1.16602408,3064.1,3063.5,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763460055041,1.90987328,3064.1,3063.5,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763460055234,0.74044282,3064.0,3063.5,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1763460055434,0.99460638,3064.1,3064.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460055755,1.73494381,3064.1,3064.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763460055931,1.73494381,3064.1,3064.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763460056938,1.73494381,3064.1,3064.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763460057837,0.74374381,3064.1,3064.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763460058533,0.00340638,3064.1,3064.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763460060342,0.8266,3063.8,3063.7,0.90069428]
["bitfinex-derivatives","ETHF0:USTF0",1763460060842,0.00340638,3064.1,3063.7,0.90069428]
["bitfinex-derivatives","ETHF0:USTF0",1763460061440,0.00340638,3064.1,3064.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460061642,0.00340638,3064.1,3064.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763460061643,0.83000638,3064.1,3064.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763460061845,0.00340638,3064.1,3064.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460062044,0.74302193,3064.1,3064.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460062349,0.00340638,3064.1,3064.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460067247,0.8266,3063.8,3063.7,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460067742,6.8266,3063.8,3063.7,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460067944,7.56551548,3063.8,3063.7,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460068544,0.8266,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460069339,0.8266,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460069543,0.8266,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460070145,3.21269428,3063.6,3063.1,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763460070146,7.86169428,3063.6,3063.1,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763460070342,0.73938479,3063.5,3063.1,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763460070544,0.73938479,3063.5,3063.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763460070757,1.56598479,3063.5,3063.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763460070945,0.73938479,3063.5,3063.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763460071145,1.56598479,3063.5,3063.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763460071447,1.56598479,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460071647,0.73938479,3063.4,3063.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1763460071948,3.21269428,3063.6,3063.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460072148,0.00340638,3064.1,3064.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460074746,0.8266,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460075138,1.5705905,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460077746,1.5705905,3064.0,3063.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763460078449,0.7439905,3064.0,3063.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1763460078646,0.00340638,3064.1,3064.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460080551,0.83000638,3064.1,3064.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460080756,1.574403,3064.1,3064.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1763460081257,0.747803,3064.1,3064.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763460081458,0.00340638,3064.1,3064.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763460082453,0.747803,3064.1,3064.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763460082655,0.00340638,3064.1,3064.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763460083049,1.91058563,3064.8,3064.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763460083251,0.74456155,3064.8,3064.7,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1763460083455,0.74456155,3064.8,3064.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763460083654,0.74456155,3064.7,3064.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763460083849,1.53216155,3064.7,3064.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1763460084159,1.53497045,3064.7,3064.6,0.80732927]
["bitfinex-derivatives","ETHF0:USTF0",1763460084362,0.74737045,3064.7,3064.6,0.80732927]
["bitfinex-derivatives","ETHF0:USTF0",1763460084564,0.0028089,3064.7,3064.6,0.80732927]
["bitfinex-derivatives","ETHF0:USTF0",1763460085358,0.0028089,3064.7,3064.6,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1763460085558,0.0028089,3064.7,3064.6,0.80732927]
["bitfinex-derivatives","ETHF0:USTF0",1763460088759,0.4605,3066.0,3065.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763460088964,1.2214,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460089563,1.22506103,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460090468,1.22506103,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460091565,1.22506103,3066.0,3065.1,0.26231098]
["bitfinex-derivatives","ETHF0:USTF0",1763460091566,0.00366103,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460091765,0.1331,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460091973,0.1331,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460092567,0.4641,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460092876,1.2214,3066.0,3065.9,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460093175,4.4292,3066.0,3065.9,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460094073,10.4292,3066.0,3065.9,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460094273,10.4292,3066.0,3065.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1763460094475,0.4605,3065.5,3065.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1763460094770,0.4605,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460094966,1.2214,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460095166,0.7609,3064.7,3064.6,0.00842355]
["bitfinex-derivatives","ETHF0:USTF0",1763460095372,0.76336878,3064.7,3064.6,0.00842355]
["bitfinex-derivatives","ETHF0:USTF0",1763460096965,0.76336878,3064.7,3064.6,0.01761355]
["bitfinex-derivatives","ETHF0:USTF0",1763460098872,0.00246878,3064.7,3064.6,0.80741355]
["bitfinex-derivatives","ETHF0:USTF0",1763460099266,0.76336878,3064.7,3064.6,0.80741355]
["bitfinex-derivatives","ETHF0:USTF0",1763460099980,0.76336878,3064.7,3064.6,0.01761355]
["bitfinex-derivatives","ETHF0:USTF0",1763460100373,0.00246878,3064.7,3064.6,0.80741355]
["bitfinex-derivatives","ETHF0:USTF0",1763460100577,0.76336878,3064.7,3064.6,0.80741355]
["bitfinex-derivatives","ETHF0:USTF0",1763460100969,0.76336878,3064.7,3064.6,0.01761355]
["bitfinex-derivatives","ETHF0:USTF0",1763460101883,1.50222684,3064.7,3064.6,0.01761355]
["bitfinex-derivatives","ETHF0:USTF0",1763460103283,1.50222684,3064.7,3064.6,0.00919]
["bitfinex-derivatives","ETHF0:USTF0",1763460103472,0.7609,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460103670,0.7609,3063.8,3062.2,2.92072978]
["bitfinex-derivatives","ETHF0:USTF0",1763460103671,0.7609,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460104481,1.49835757,3062.9,3062.8,0.00237607]
["bitfinex-derivatives","ETHF0:USTF0",1763460104978,0.7609,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460105185,0.7609,3062.1,3062.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763460105974,3.6683,3062.5,3062.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1763460106277,0.00237887,3062.1,3062.0,3.99991228]
["bitfinex-derivatives","ETHF0:USTF0",1763460108081,0.00237887,3062.1,3062.0,4.34301228]
["bitfinex-derivatives","ETHF0:USTF0",1763460108292,4.4292,3063.0,3062.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763460109180,4.43184288,3063.0,3062.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763460110181,3.21044288,3063.0,3062.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763460112585,0.00264288,3063.0,3062.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763460112987,1.22404288,3063.0,3062.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1763460113185,4.43184288,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460113703,4.43184288,3063.0,3062.0,3.55321228]
["bitfinex-derivatives","ETHF0:USTF0",1763460113993,3.21044288,3063.0,3062.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763460114684,0.00264288,3063.0,3062.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1763460115894,0.7609,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460116187,0.7609,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460116897,0.7609,3062.1,3062.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1763460121191,3.2078,3062.4,3062.0,1.28701228]
["bitfinex-derivatives","ETHF0:USTF0",1763460121394,3.2078,3062.8,3062.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460121595,3.2078,3062.8,3062.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460122097,4.0221,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460122493,0.8143,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460122695,3.2078,3062.8,3062.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460123298,4.0221,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460124188,4.0221,3062.8,3062.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460124386,4.0221,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460124788,3.2078,3062.8,3062.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460124992,4.0221,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460125390,0.8143,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460125592,0.47744288,3063.0,3062.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460126299,0.8143,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460126601,0.47744288,3063.0,3062.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763460126800,0.47744288,3063.0,3062.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763460127000,0.00264288,3063.0,3062.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763460127799,0.8143,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460128496,0.47744288,3063.0,3062.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763460128692,0.73685199,3062.9,3062.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763460129099,0.8143,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460130106,0.4748,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460130298,6.763,3062.9,3062.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460130498,0.73801206,3062.8,3062.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460130696,3.94581206,3062.8,3062.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460130904,0.73801206,3062.7,3062.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460131303,0.73801206,3062.6,3062.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460131500,0.73801206,3062.5,3062.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460131703,0.73801206,3062.8,3062.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460131897,1.2891,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460132202,0.73964211,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460132409,0.73964211,3062.4,3062.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460133108,0.8143,3062.4,3062.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460133311,1.55394211,3062.4,3062.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460134705,1.55394211,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460134904,0.73964211,3062.3,3062.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460135108,4.37382408,3062.7,3062.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460135305,0.74428308,3062.6,3062.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1763460135710,0.74428308,3062.6,3062.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1763460135909,1.76334758,3063.0,3062.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460135910,1.16602408,3062.9,3062.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460137712,0.74422379,3062.9,3062.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460137923,1.91291996,3063.0,3062.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1763460138212,0.74688005,3063.0,3062.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763460139009,0.00264288,3063.0,3062.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763460139404,0.74688005,3063.0,3062.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763460139606,0.00264288,3063.0,3062.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1763460141104,1.91788005,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460142010,3.08390413,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460142213,0.7972,3062.3,3062.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1763460142415,1.54143717,3062.3,3062.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1763460142604,1.54143717,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460145417,0.7972,3062.1,3062.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1763460145606,2.55775972,3062.1,3062.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1763460145806,1.54143717,3062.1,3062.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1763460146203,9.51843717,3062.1,3062.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1763460147220,11.27833982,3062.1,3062.0,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1763460147410,17.27833982,3062.1,3062.0,1.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763460147610,0.7708,3061.8,3061.7,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460147810,2.68843489,3061.8,3061.7,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460148115,0.7708,3061.4,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460148311,0.74423717,3061.3,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460148617,0.74423717,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460148810,0.4332,3061.5,3060.9,3.21121698]
["bitfinex-derivatives","ETHF0:USTF0",1763460149010,0.4332,3061.5,3060.9,3.21611126]
["bitfinex-derivatives","ETHF0:USTF0",1763460149011,0.7435657,3061.4,3060.9,3.21611126]
["bitfinex-derivatives","ETHF0:USTF0",1763460151420,1.204,3061.0,3060.9,3.21611126]
["bitfinex-derivatives","ETHF0:USTF0",1763460151619,11.09547719,3061.0,3060.9,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1763460151919,9.9225657,3061.0,3060.9,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1763460153515,0.7435657,3061.0,3060.9,0.78531126]
["bitfinex-derivatives","ETHF0:USTF0",1763460153821,3.21269428,3061.5,3061.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460154020,10.66384914,3061.5,3061.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460154321,9.55809428,3061.5,3061.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460154523,3.21269428,3061.5,3061.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460154716,12.69966874,3061.5,3061.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460155014,4.38989428,3061.5,3061.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460155220,3.98349428,3061.5,3061.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460155513,1.204,3061.0,3060.9,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1763460155719,1.94508233,3061.0,3060.9,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1763460157418,9.92108233,3061.0,3060.9,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1763460157723,8.7468,3061.0,3060.9,0.78531126]
["bitfinex-derivatives","ETHF0:USTF0",1763460158421,9.18,3061.0,3060.9,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1763460158620,9.92039693,3061.0,3060.9,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1763460158823,8.7468,3061.0,3060.9,0.78531126]
["bitfinex-derivatives","ETHF0:USTF0",1763460159016,3.61909428,3061.5,3061.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763460159223,8.7468,3061.4,3061.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460159524,8.7468,3061.4,3061.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460160321,0.7708,3061.0,3060.9,0.78531126]
["bitfinex-derivatives","ETHF0:USTF0",1763460160620,7.322,3061.0,3060.9,0.78531126]
["bitfinex-derivatives","ETHF0:USTF0",1763460160831,3.61909428,3061.5,3060.9,0.78531126]
["bitfinex-derivatives","ETHF0:USTF0",1763460161026,3.61909428,3061.5,3061.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460161222,3.21269428,3061.5,3061.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1763460161523,7.29069428,3061.5,3061.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460162024,8.06149428,3061.5,3061.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460162227,3.21269428,3061.5,3061.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460162412,0.00489428,3061.5,3061.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460163416,1.64543997,3062.5,3061.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460163417,3.2078,3062.3,3061.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460163617,3.9786,3062.3,3062.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460163817,4.71871478,3062.3,3062.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460164013,1.51091478,3062.3,3062.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460164220,5.133,3062.4,3062.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460164817,7.977,3062.5,3062.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460165019,1.1919,3062.5,3062.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1763460165218,0.7708,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460165423,0.7708,3062.1,3062.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460165625,0.4211,3062.5,3062.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460165820,7.977,3062.6,3062.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460166029,8.7478,3062.6,3062.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460166424,8.7478,3062.6,3062.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1763460166625,0.7708,3062.6,3062.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1763460167026,0.4211,3062.5,3062.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1763460168026,0.7708,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460168332,0.7708,3062.1,3062.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460168935,0.7708,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460169132,0.7708,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460169819,7.4308,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460170628,8.17268709,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460171029,0.4332,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460171332,0.7708,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460172125,6.66,3061.7,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460172328,8.63757157,3061.6,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460172538,0.74257157,3061.5,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460173032,0.7708,3061.3,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460173337,3.2078,3061.8,3061.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460173542,12.6973063,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460173835,0.7427063,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460174035,0.7708,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460174238,0.7708,3061.3,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460174432,3.2078,3061.8,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460174627,8.71892747,3061.7,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460174833,6.32592747,3061.6,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460175030,0.74292747,3061.5,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460175431,0.74292747,3061.4,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460175631,7.976,3061.6,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460175936,0.7708,3061.3,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460176132,0.7708,3061.0,3060.9,0.00831126]
["bitfinex-derivatives","ETHF0:USTF0",1763460176634,0.74323644,3061.3,3061.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460176831,0.74323626,3061.3,3061.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1763460177139,0.74323626,3061.3,3061.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763460177433,4.575,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460177635,0.74309465,3061.8,3061.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460178337,0.6786,3061.8,3061.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460178536,1.42169465,3061.8,3061.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460180236,0.74309465,3061.8,3061.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460180439,0.6786,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460180640,7.7398,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460180641,0.74290218,3062.1,3062.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763460180840,4.38108157,3062.7,3062.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460181039,0.74276568,3062.6,3062.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763460181345,0.00489428,3062.7,3062.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763460181346,0.00489428,3062.7,3062.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460183441,0.6786,3062.6,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460184942,0.00489428,3062.7,3062.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460188250,0.00264288,3063.0,3062.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460188456,0.74440092,3063.0,3062.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460188654,0.6786,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460190141,0.00489428,3062.9,3062.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460195447,3.2078,3063.9,3062.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460195644,13.95796521,3064.7,3063.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460195645,0.4165,3064.5,3063.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460195847,0.4165,3064.5,3063.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1763460195848,0.73920194,3064.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460196353,0.6786,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460196657,3.2078,3062.8,3062.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763460196847,3.2078,3062.8,3061.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763460196848,8.71220617,3062.7,3061.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1763460197153,3.2078,3062.1,3062.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1763460197357,3.2078,3062.1,3062.0,1.06019428]
["bitfinex-derivatives","ETHF0:USTF0",1763460197551,3.2078,3062.1,3062.0,1.06377952]
["bitfinex-derivatives","ETHF0:USTF0",1763460197944,3.2078,3062.9,3062.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763460200346,0.00489428,3063.2,3063.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763460202645,0.00489428,3063.2,3063.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1763460206348,4.37535888,3064.3,3064.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763460206943,3.2078,3064.3,3064.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763460207155,4.37535888,3064.3,3064.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763460207449,3.2078,3064.3,3064.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1763460209544,1.75133833,3064.7,3064.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763460209545,3.2078,3064.7,3064.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460210157,12.38835888,3065.3,3065.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460210556,12.39116478,3065.3,3065.0,0.4760014]
["bitfinex-derivatives","ETHF0:USTF0",1763460211059,11.2236059,3065.3,3065.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460211357,11.2236059,3065.3,3065.0,0.4760014]
["bitfinex-derivatives","ETHF0:USTF0",1763460212152,3.2106059,3065.3,3065.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460212354,0.0028059,3065.3,3065.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460213050,3.9408059,3065.3,3065.0,0.4760014]
["bitfinex-derivatives","ETHF0:USTF0",1763460213367,0.7302,3065.1,3065.0,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1763460213542,3.2106059,3065.3,3065.0,0.4760014]
["bitfinex-derivatives","ETHF0:USTF0",1763460213749,0.7302,3065.1,3065.0,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1763460214961,6.7302,3065.1,3065.0,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1763460215157,0.7302,3065.1,3065.0,0.0041014]
["bitfinex-derivatives","ETHF0:USTF0",1763460217563,1.16755888,3065.1,3064.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460218454,1.16755888,3065.1,3064.5,0.47418771]
["bitfinex-derivatives","ETHF0:USTF0",1763460218760,0.7302,3064.6,3064.5,0.00228771]
["bitfinex-derivatives","ETHF0:USTF0",1763460219160,9.90075888,3064.6,3064.5,0.00228771]
["bitfinex-derivatives","ETHF0:USTF0",1763460219356,0.7302,3063.9,3063.8,3.21269428]
["bitfinex-derivatives","ETHF0:USTF0",1763460219759,0.7302,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460220059,1.49313533,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460220261,1.49313533,3063.5,3063.4,3.21012612]
["bitfinex-derivatives","ETHF0:USTF0",1763460220456,0.76293533,3063.5,3063.4,4.01292612]
["bitfinex-derivatives","ETHF0:USTF0",1763460220658,1.16645132,3063.9,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460220871,0.76330092,3063.8,3063.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460221050,0.00489428,3064.0,3063.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460221247,0.76831798,3064.0,3063.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460221660,0.00489428,3064.0,3063.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460223366,0.73509428,3064.0,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460223656,0.76339039,3063.9,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460223863,0.76339039,3063.8,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460224050,0.00489428,3064.0,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460224860,2.97863483,3064.2,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460226168,2.97863483,3064.2,3064.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460226865,11.2078,3064.7,3064.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460227061,4.37425132,3064.7,3064.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460227361,3.2078,3064.7,3064.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460227755,3.938,3064.7,3064.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460227955,0.7302,3064.6,3064.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460228156,0.7302,3064.6,3064.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460228458,3.2078,3064.3,3064.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460228964,0.7302,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460229564,0.7302,3063.6,3063.4,3.2150204]
["bitfinex-derivatives","ETHF0:USTF0",1763460229757,0.33795771,3063.5,3063.4,3.2150204]
["bitfinex-derivatives","ETHF0:USTF0",1763460231263,4.37425132,3063.9,3063.4,3.2150204]
["bitfinex-derivatives","ETHF0:USTF0",1763460231264,4.37425132,3063.9,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460231765,0.365,3063.6,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460233360,0.365,3063.5,3063.4,0.0072204]
["bitfinex-derivatives","ETHF0:USTF0",1763460233563,3.2078,3063.5,3063.4,0.8100204]
["bitfinex-derivatives","ETHF0:USTF0",1763460233963,12.21025132,3063.9,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460234259,11.0438,3063.9,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460234659,3.2078,3063.9,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460236060,3.2078,3063.9,3063.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460236570,3.5728,3063.9,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460237465,11.2008,3064.3,3063.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763460237655,0.76440428,3064.2,3064.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460237857,11.1998,3064.7,3064.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460238056,0.3132,3064.2,3064.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460238358,12.36625132,3064.7,3064.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460238559,3.2078,3064.3,3064.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460238759,0.76435152,3064.2,3064.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460238961,0.3132,3063.9,3063.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1763460239163,3.2078,3064.3,3063.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460239164,0.76435152,3063.8,3063.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460239469,3.2078,3064.3,3064.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460239661,3.97215347,3064.3,3064.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460240777,0.76435347,3064.3,3064.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460241271,3.2078,3064.3,3064.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460241468,3.97215347,3064.3,3064.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460241871,3.2078,3064.7,3064.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460242164,3.97225847,3064.7,3064.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460242671,0.76445847,3064.7,3064.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460242858,3.2078,3065.1,3065.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763460243062,3.97238575,3065.1,3065.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763460243871,3.2078,3065.1,3065.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763460245373,0.0028059,3065.3,3065.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460246874,5.9e-06,3065.3,3065.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460250672,3.2078,3066.0,3065.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460250879,4.28605318,3066.0,3065.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460251078,0.316,3065.6,3065.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460251677,0.31909192,3065.6,3065.5,0.47241813]
["bitfinex-derivatives","ETHF0:USTF0",1763460251971,0.31909192,3065.6,3065.5,0.00341813]
["bitfinex-derivatives","ETHF0:USTF0",1763460252279,0.3125,3065.0,3064.9,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460252870,3.2078,3065.2,3065.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460253077,0.3125,3065.1,3065.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460253277,0.00309192,3065.6,3065.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460253476,0.76519646,3065.6,3065.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460253676,0.76519646,3065.6,3065.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763460253973,0.00309192,3065.6,3065.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763460254881,17.5298362,3066.5,3065.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763460255076,0.76536742,3066.4,3066.0,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1763460255773,0.3125,3066.1,3066.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460255976,0.3125,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460256183,0.3125,3065.6,3065.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460256395,3.2078,3066.0,3065.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460256680,0.3125,3065.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460257271,3.2078,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460257272,3.2078,3065.9,3065.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460257980,3.2078,3065.9,3065.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460259174,3.2102281,3066.4,3066.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460259380,0.76464229,3066.3,3066.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460259681,3.2102281,3066.4,3066.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460260081,3.2102281,3066.4,3066.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460260282,3.97492828,3066.4,3066.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763460260583,3.97492828,3066.4,3066.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460260782,3.2102281,3066.4,3066.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763460262387,0.0024281,3066.4,3066.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763460263574,0.2390281,3066.4,3066.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763460263787,0.2390281,3066.4,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460264286,0.0024281,3066.4,3066.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763460265485,3.2078,3067.1,3066.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763460265676,3.2078,3067.1,3067.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763460265984,0.76546493,3067.1,3067.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763460266283,0.76546493,3067.3,3067.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763460266491,1.16645132,3067.7,3067.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763460266678,1.16645132,3067.8,3067.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1763460266880,0.239,3067.4,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460267280,1.16915807,3067.7,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460267484,9.15615807,3067.7,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460268187,0.1858,3067.4,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460268378,9.15615807,3067.7,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460268783,0.1858,3067.4,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460270491,1.16645132,3067.6,3067.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763460271291,0.1858,3067.4,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460271988,1.93713833,3067.4,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460272389,0.1858,3067.4,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460273088,1.93713833,3067.4,3067.3,0.0038472]
["bitfinex-derivatives","ETHF0:USTF0",1763460274701,0.1819,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460274901,0.1819,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460275097,5.1409553,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460275304,5.14151778,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460275497,8.3797,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460275700,8.3797,3066.5,3066.4,0.00850885]
["bitfinex-derivatives","ETHF0:USTF0",1763460276997,3.3897,3066.5,3066.4,0.00850885]
["bitfinex-derivatives","ETHF0:USTF0",1763460277207,7.98,3066.6,3066.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763460277403,8.1619,3066.6,3066.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763460278494,0.1819,3066.5,3066.4,0.00850885]
["bitfinex-derivatives","ETHF0:USTF0",1763460278699,4.15624402,3066.5,3066.4,0.00850885]
["bitfinex-derivatives","ETHF0:USTF0",1763460278896,5.32422211,3066.5,3066.4,0.00850885]
["bitfinex-derivatives","ETHF0:USTF0",1763460279101,0.94844402,3066.5,3066.4,0.00850885]
["bitfinex-derivatives","ETHF0:USTF0",1763460279405,0.1734,3065.9,3065.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763460279605,0.1734,3065.6,3065.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763460279804,0.1734,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460280304,0.1734,3065.1,3065.0,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1763460280709,0.1734,3065.1,3065.0,3.63110631]
["bitfinex-derivatives","ETHF0:USTF0",1763460281297,0.93994402,3065.1,3065.0,3.63110631]
["bitfinex-derivatives","ETHF0:USTF0",1763460281500,0.1734,3065.1,3065.0,3.63110631]
["bitfinex-derivatives","ETHF0:USTF0",1763460281706,1.16813728,3065.3,3065.0,3.63110631]
["bitfinex-derivatives","ETHF0:USTF0",1763460282512,1.16813728,3065.4,3065.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763460282711,1.93437208,3065.4,3065.0,3.63110631]
["bitfinex-derivatives","ETHF0:USTF0",1763460283005,0.7662348,3065.3,3065.0,3.63110631]
["bitfinex-derivatives","ETHF0:USTF0",1763460283404,0.7662348,3065.2,3065.0,3.63110631]
["bitfinex-derivatives","ETHF0:USTF0",1763460283601,0.7662348,3065.1,3065.0,4.35000631]
["bitfinex-derivatives","ETHF0:USTF0",1763460283803,0.00244598,3065.5,3065.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763460284004,0.94203296,3065.5,3065.0,3.63110631]
["bitfinex-derivatives","ETHF0:USTF0",1763460284409,0.76863296,3065.5,3065.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763460285500,0.1734,3065.1,3065.0,2.42096981]
["bitfinex-derivatives","ETHF0:USTF0",1763460285701,11.94515572,3065.1,3064.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1763460285919,3.2078,3064.7,3064.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763460286606,3.2078,3064.7,3064.5,0.42297581]
["bitfinex-derivatives","ETHF0:USTF0",1763460287216,3.2078,3064.8,3064.5,0.42297581]
["bitfinex-derivatives","ETHF0:USTF0",1763460287523,0.00489428,3064.9,3064.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763460290514,0.76908871,3065.5,3065.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763460290812,0.00244598,3065.5,3065.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763460292820,0.18074598,3065.5,3065.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763460295716,0.00244598,3065.5,3065.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763460297219,4.598e-05,3065.5,3065.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1763460297420,1.16752342,3067.0,3066.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1763460297607,1.84884653,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460297920,0.6695,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460298122,0.4127,3067.0,3066.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763460298619,1.08567436,3067.0,3066.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763460299124,0.4127,3068.5,3067.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1763460299316,0.76599787,3068.4,3067.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1763460299517,0.6695,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460299716,0.6695,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460299920,0.4127,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460300422,0.6695,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460300723,0.6695,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460300923,0.00338758,3067.3,3067.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1763460302124,0.67288758,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460302327,0.67288758,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460302816,0.4127,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460303017,0.6695,3066.6,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460303219,3.8773,3066.6,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460303416,4.378711,3067.3,3066.5,0.69164468]
["bitfinex-derivatives","ETHF0:USTF0",1763460303612,1.0822,3066.6,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460304221,3.2078,3067.1,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460304419,0.76660407,3067.0,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460304723,1.0822,3066.6,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460305522,5.05662304,3066.6,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460305921,0.47490249,3067.2,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460306120,0.00338758,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460306331,0.6695,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460307125,0.00338758,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460307126,0.00338758,3067.3,3067.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460307324,0.4127,3068.4,3067.2,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1763460307532,0.6695,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460308326,0.4127,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460310427,0.6695,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460311233,0.4127,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460311733,0.6695,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460313026,0.4127,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460313221,0.6695,3067.4,3067.3,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460314528,0.4127,3067.5,3067.3,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460314721,0.4127,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460315136,0.4127,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460316033,0.4127,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460316235,0.4127,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460317322,0.00489428,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460317519,0.00489428,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460318922,0.67439428,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460319126,0.00489428,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460319830,0.67439428,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460320032,1.1779,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460320528,0.7177,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460320729,0.7177,3066.9,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460322638,0.4602,3067.0,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460322639,0.7177,3066.6,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460323140,3.9255,3066.6,3066.5,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1763460323333,0.7177,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460323642,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460323830,0.4602,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460324533,0.46383246,3066.0,3065.5,3.21140442]
["bitfinex-derivatives","ETHF0:USTF0",1763460325140,0.75782008,3065.9,3065.5,3.21140442]
["bitfinex-derivatives","ETHF0:USTF0",1763460327042,0.7177,3065.6,3065.5,3.21140442]
["bitfinex-derivatives","ETHF0:USTF0",1763460327250,0.46383246,3066.0,3065.5,3.21140442]
["bitfinex-derivatives","ETHF0:USTF0",1763460327445,0.75782861,3065.9,3065.5,3.21140442]
["bitfinex-derivatives","ETHF0:USTF0",1763460328344,0.46383246,3066.0,3065.5,3.21140442]
["bitfinex-derivatives","ETHF0:USTF0",1763460330247,1.26373246,3066.0,3065.5,3.21140442]
["bitfinex-derivatives","ETHF0:USTF0",1763460330948,0.7999,3065.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460331245,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460331447,3.2078,3064.5,3064.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460331841,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460332036,3.21269428,3064.5,3064.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460332237,0.00489428,3064.5,3064.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460332446,3.2078,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460334942,3.2078,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460335140,3.2078,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460335745,4.0077,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460336139,0.7999,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460336851,4.0077,3064.7,3063.8,3.21643325]
["bitfinex-derivatives","ETHF0:USTF0",1763460338155,3.2078,3064.3,3064.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460338544,3.2078,3064.3,3064.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1763460338749,3.2078,3064.7,3064.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460339255,3.2078,3064.7,3064.6,0.78925232]
["bitfinex-derivatives","ETHF0:USTF0",1763460339852,3.2078,3064.7,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460339853,4.0077,3064.7,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460342450,3.2078,3064.7,3064.6,0.78925232]
["bitfinex-derivatives","ETHF0:USTF0",1763460343957,4.0077,3064.7,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460345055,3.2078,3064.7,3064.6,0.78925232]
["bitfinex-derivatives","ETHF0:USTF0",1763460346857,3.2078,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460347957,4.0077,3065.1,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460349560,3.2078,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460350457,2.81572538,3065.1,3065.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1763460353562,2.81572538,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460354361,3.5752098,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460354549,2.81572538,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460354751,4.37510808,3065.1,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460355064,0.75951578,3065.0,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460356267,2.81572538,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460356465,2.81572538,3065.1,3065.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1763460356466,3.57535435,3065.1,3065.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1763460356656,2.81572538,3065.1,3065.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1763460357262,2.81572538,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460357653,3.59642538,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460358166,2.81572538,3065.1,3065.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1763460360069,3.59642538,3065.1,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460360468,0.7807,3065.1,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460362163,0.00489428,3065.4,3065.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460362367,0.76490258,3065.4,3065.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763460362568,0.76490258,3065.4,3065.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460363066,0.7807,3065.1,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460363257,0.7807,3065.1,3065.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460363461,0.76485748,3065.4,3065.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763460363656,0.7599632,3065.3,3065.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460363866,0.7599632,3065.3,3065.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1763460363867,0.76483051,3065.4,3065.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460365163,0.00489428,3065.4,3065.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460370665,3.6954,3066.0,3065.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460371571,3.21631238,3066.0,3065.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460371770,0.49611238,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460372070,0.00851238,3066.0,3065.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460372372,0.78921238,3066.0,3065.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763460372569,0.49611238,3066.0,3065.6,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1763460373172,3.70391238,3066.0,3065.6,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1763460373977,0.7807,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460374373,0.7807,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460374576,0.7807,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460376176,0.7807,3064.9,3064.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1763460376376,0.7807,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460376576,0.7807,3064.9,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460376782,0.7807,3064.7,3064.6,0.00415232]
["bitfinex-derivatives","ETHF0:USTF0",1763460378877,0.7807,3064.4,3064.3,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460379085,3.9885,3064.4,3064.3,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460379885,3.9885,3064.4,3064.3,0.00797608]
["bitfinex-derivatives","ETHF0:USTF0",1763460380080,0.7575,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460380280,0.7575,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460380482,0.7575,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460381187,3.96792706,3063.2,3063.1,0.00369274]
["bitfinex-derivatives","ETHF0:USTF0",1763460382791,0.7575,3062.9,3062.8,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460384094,0.7575,3062.9,3062.8,0.00822304]
["bitfinex-derivatives","ETHF0:USTF0",1763460384294,3.21042706,3063.2,3062.8,0.75342304]
["bitfinex-derivatives","ETHF0:USTF0",1763460385093,3.21042706,3063.2,3063.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763460386394,0.00489428,3063.5,3063.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763460387592,0.00739392,3063.5,3063.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763460389895,0.00739392,3063.5,3063.4,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763460390494,3.2078,3064.1,3064.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460390702,3.9064,3064.1,3063.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763460390994,0.323,3064.0,3063.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763460391600,0.32532699,3064.0,3063.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763460391799,0.00232699,3064.0,3063.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763460392190,0.00232699,3064.0,3063.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460393698,0.00489428,3064.1,3063.9,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763460393906,3.2078,3064.6,3064.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763460394505,3.2078,3065.0,3064.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1763460394706,3.21074069,3065.0,3064.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460395109,0.00294069,3065.0,3064.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460397016,3.2078,3065.5,3065.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460397198,3.2078,3065.9,3065.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460398005,3.21118743,3065.9,3065.8,0.74406401]
["bitfinex-derivatives","ETHF0:USTF0",1763460401117,3.90978743,3065.9,3065.8,0.74406401]
["bitfinex-derivatives","ETHF0:USTF0",1763460401315,3.21118743,3065.9,3065.8,0.74406401]
["bitfinex-derivatives","ETHF0:USTF0",1763460403515,3.90978743,3065.9,3065.8,0.00236401]
["bitfinex-derivatives","ETHF0:USTF0",1763460403818,3.90978743,3065.9,3065.8,0.74406401]
["bitfinex-derivatives","ETHF0:USTF0",1763460406715,3.90978743,3065.9,3065.8,0.00236401]
["bitfinex-derivatives","ETHF0:USTF0",1763460407013,1.1462,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460407213,0.6986,3065.5,3065.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763460407411,0.6986,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460408010,1.1462,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460408408,1.1462,3065.5,3065.4,3.21031131]
["bitfinex-derivatives","ETHF0:USTF0",1763460408807,3.21118743,3065.9,3065.4,3.95201131]
["bitfinex-derivatives","ETHF0:USTF0",1763460409009,3.90978743,3065.9,3065.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460409720,0.70198743,3065.9,3065.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460410218,0.00338743,3065.9,3065.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460412018,0.00338743,3065.9,3065.4,3.21031131]
["bitfinex-derivatives","ETHF0:USTF0",1763460412019,0.6986,3065.6,3065.4,3.21031131]
["bitfinex-derivatives","ETHF0:USTF0",1763460412214,0.6986,3065.6,3065.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460413222,0.00338743,3065.9,3065.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460414523,0.6986,3066.8,3066.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460414718,0.6986,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460415620,0.00334135,3066.8,3066.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763460418022,0.00334135,3066.8,3066.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763460419129,0.70194135,3066.8,3066.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763460419317,0.00334135,3066.8,3066.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1763460424824,0.68554135,3066.8,3066.4,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460425030,3.2078,3066.5,3065.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763460425232,3.2078,3065.9,3065.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763460425419,3.2078,3066.4,3066.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763460425620,0.75657807,3066.3,3066.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1763460426228,0.00489428,3066.6,3066.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763460426723,0.00489428,3066.6,3066.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763460426930,6.00489428,3066.6,3066.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763460427227,0.76151188,3066.6,3066.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763460427429,0.00489428,3066.6,3066.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763460427818,0.00489428,3066.6,3066.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763460428228,0.00489428,3066.6,3066.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763460428531,0.00489428,3066.6,3066.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763460429539,0.00489428,3066.6,3066.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763460429831,0.00489428,3066.6,3066.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763460432929,7.16789371,3066.6,3065.9,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460433129,3.2078,3066.0,3065.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763460433330,3.2078,3065.5,3065.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763460433636,3.96451321,3065.5,3065.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763460434038,3.96451321,3065.5,3065.1,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460434935,3.96015941,3065.5,3065.1,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460436532,0.75235941,3065.4,3065.1,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460437244,0.75235941,3065.4,3065.1,0.00912916]
["bitfinex-derivatives","ETHF0:USTF0",1763460437738,0.75235941,3065.4,3064.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763460438033,3.2078,3064.6,3064.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1763460438733,3.21151362,3064.6,3064.5,0.39118005]
["bitfinex-derivatives","ETHF0:USTF0",1763460439041,3.21151362,3064.6,3064.5,1.06448005]
["bitfinex-derivatives","ETHF0:USTF0",1763460442443,0.6283,3065.3,3065.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1763460442746,0.6283,3065.3,3064.5,3.59898005]
["bitfinex-derivatives","ETHF0:USTF0",1763460442934,0.6283,3064.6,3064.5,3.21108005]
["bitfinex-derivatives","ETHF0:USTF0",1763460443334,0.3758,3065.0,3064.5,3.85918005]
["bitfinex-derivatives","ETHF0:USTF0",1763460443532,0.00287659,3064.6,3064.5,4.26248005]
["bitfinex-derivatives","ETHF0:USTF0",1763460444740,0.63117659,3064.6,3064.5,3.21108005]
["bitfinex-derivatives","ETHF0:USTF0",1763460444943,0.63117659,3064.6,3064.5,0.00328005]
["bitfinex-derivatives","ETHF0:USTF0",1763460445337,0.63117659,3064.6,3064.5,0.65138005]
["bitfinex-derivatives","ETHF0:USTF0",1763460445641,0.00287659,3064.6,3064.5,0.65138005]
["bitfinex-derivatives","ETHF0:USTF0",1763460446040,0.00287659,3064.6,3064.5,1.05468005]
["bitfinex-derivatives","ETHF0:USTF0",1763460448836,0.72767659,3064.6,3064.5,0.00328005]
["bitfinex-derivatives","ETHF0:USTF0",1763460450037,0.72767659,3064.6,3064.2,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460450038,0.7248,3064.3,3064.2,0.00489428]
["bitfinex-derivatives","ETHF0:USTF0",1763460450232,0.7248,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460450438,3.9326,3063.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460450838,3.2078,3063.4,3063.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1763460451143,3.2078,3063.4,3063.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460451342,3.9326,3063.4,3063.0,0.39020379]
["bitfinex-derivatives","ETHF0:USTF0",1763460451538,3.9326,3063.4,3063.0,0.00230379]
["bitfinex-derivatives","ETHF0:USTF0",1763460451742,0.7248,3063.1,3063.0,0.00230379]
["bitfinex-derivatives","ETHF0:USTF0",1763460452936,3.21269428,3063.4,3063.0,1.06900379]
["bitfinex-derivatives","ETHF0:USTF0",1763460453847,3.21269428,3063.4,3063.0,0.66780379]
["bitfinex-derivatives","ETHF0:USTF0",1763460454039,0.7248,3063.1,3063.0,0.66780379]
["bitfinex-derivatives","ETHF0:USTF0",1763460455244,3.21269428,3063.4,3063.0,0.66780379]
["bitfinex-derivatives","ETHF0:USTF0",1763460455449,3.21269428,3063.4,3063.0,1.06900379]
["bitfinex-derivatives","ETHF0:USTF0",1763460455850,3.21269428,3063.4,3063.0,0.66780379]
["bitfinex-derivatives","ETHF0:USTF0",1763460456151,0.7248,3063.1,3063.0,0.66780379]
["bitfinex-derivatives","ETHF0:USTF0",1763460456752,0.7248,3063.1,3063.0,0.00230379]
["bitfinex-derivatives","ETHF0:USTF0",1763460458552,1.47481583,3063.1,3063.0,0.00230379]
["bitfinex-derivatives","ETHF0:USTF0",1763460458950,1.47481583,3063.1,3063.0,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763460459550,0.7248,3062.4,3062.3,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763460459748,3.2078,3062.8,3062.3,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763460459952,0.7248,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460460553,0.00412593,3062.4,3062.0,1.07017014]
["bitfinex-derivatives","ETHF0:USTF0",1763460462272,0.00412593,3062.4,3062.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460462762,0.72892593,3062.4,3062.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460464068,0.00412593,3062.4,3062.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460466470,0.72892593,3062.4,3062.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460466670,0.72892593,3062.4,3062.0,0.40467014]
["bitfinex-derivatives","ETHF0:USTF0",1763460467271,0.72892593,3062.4,3062.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460467272,0.00412593,3062.4,3062.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460467462,0.00489428,3063.4,3063.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460467663,0.00489428,3063.4,3062.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763460467664,0.4291,3063.0,3062.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763460467860,3.2078,3062.9,3062.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460468066,0.7248,3062.9,3062.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460468261,3.9326,3062.9,3062.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1763460468469,0.7248,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460468673,0.4291,3062.5,3062.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763460468872,3.21051377,3062.9,3062.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460469075,1.1539,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460469471,3.21051377,3062.9,3062.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460469874,0.7248,3062.5,3062.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460470177,3.21051377,3062.9,3062.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460471272,0.7248,3062.5,3062.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1763460471474,1.1539,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460471673,0.7248,3062.2,3062.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763460472180,0.7248,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460472377,0.4291,3062.5,3062.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1763460473170,0.4291,3062.5,3062.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763460473171,0.7248,3062.2,3062.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763460473369,0.7248,3062.1,3062.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763460473879,1.47421299,3062.1,3062.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763460478476,1.16862399,3062.6,3062.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460478691,3.2078,3062.7,3062.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460478874,0.3496,3063.0,3062.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460479184,3.2078,3062.7,3062.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460480474,3.8345,3062.7,3062.0,0.40097014]
["bitfinex-derivatives","ETHF0:USTF0",1763460481275,0.6267,3062.1,3062.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763460482281,0.6267,3062.1,3062.0,0.61767014]
["bitfinex-derivatives","ETHF0:USTF0",1763460482577,3.2078,3062.2,3062.0,0.61767014]
["bitfinex-derivatives","ETHF0:USTF0",1763460482772,3.2078,3062.2,3062.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460483582,3.2078,3062.7,3062.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460484176,3.2078,3062.7,3062.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460484778,3.8345,3062.7,3062.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460485079,3.8345,3062.7,3062.0,0.40097014]
["bitfinex-derivatives","ETHF0:USTF0",1763460485486,3.2078,3062.7,3062.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460485973,0.6267,3062.6,3062.0,4.28997014]
["bitfinex-derivatives","ETHF0:USTF0",1763460486188,3.2078,3062.7,3062.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460487890,3.8345,3062.7,3062.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1763460488184,3.8345,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460488587,3.4421282,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460489590,0.6267,3062.1,3062.0,3.89247014]
["bitfinex-derivatives","ETHF0:USTF0",1763460489787,0.6267,3062.1,3062.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763460490594,1.37664684,3062.1,3062.0,0.00347014]
["bitfinex-derivatives","ETHF0:USTF0",1763460492888,0.6267,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460493189,1.0089,3061.0,3060.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763460493586,1.0089,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460493895,1.0089,3061.0,3060.5,3.21104479]
["bitfinex-derivatives","ETHF0:USTF0",1763460493896,0.6267,3060.6,3060.5,3.21104479]
["bitfinex-derivatives","ETHF0:USTF0",1763460494089,0.62900102,3060.6,3060.5,3.21104479]
["bitfinex-derivatives","ETHF0:USTF0",1763460494393,0.62900102,3060.6,3060.5,3.82524479]
["bitfinex-derivatives","ETHF0:USTF0",1763460494594,0.00230102,3060.6,3060.5,3.82524479]
["bitfinex-derivatives","ETHF0:USTF0",1763460494992,0.62900102,3060.6,3060.5,3.21104479]
["bitfinex-derivatives","ETHF0:USTF0",1763460495293,0.62900102,3060.6,3060.5,3.82524479]
["bitfinex-derivatives","ETHF0:USTF0",1763460495491,0.62900102,3060.6,3060.5,0.61744479]
["bitfinex-derivatives","ETHF0:USTF0",1763460495699,1.37903576,3060.6,3060.5,0.00324479]
["bitfinex-derivatives","ETHF0:USTF0",1763460496398,1.0027,3060.5,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460496591,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460497497,3.2078,3060.3,3059.6,3.21425964]
["bitfinex-derivatives","ETHF0:USTF0",1763460501602,3.2078,3060.3,3060.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763460501900,3.2078,3060.3,3059.6,3.84475964]
["bitfinex-derivatives","ETHF0:USTF0",1763460506598,3.2078,3060.3,3060.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763460507098,0.00230102,3060.6,3060.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763460507500,0.62200102,3060.6,3060.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763460508106,0.6166,3060.1,3060.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763460508298,0.2605,3060.5,3060.0,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1763460508495,0.61890102,3060.6,3060.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763460508698,0.61890102,3060.6,3060.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763460509096,0.00230102,3060.6,3060.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1763460509304,0.61890102,3060.6,3060.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1763460509499,0.61890102,3060.6,3060.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763460509795,0.6166,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460509995,0.6166,3060.1,3059.6,3.21425964]
["bitfinex-derivatives","ETHF0:USTF0",1763460511606,0.6166,3059.7,3059.6,3.81235964]
["bitfinex-derivatives","ETHF0:USTF0",1763460511812,0.6166,3059.7,3059.6,3.21425964]
["bitfinex-derivatives","ETHF0:USTF0",1763460512505,0.6166,3059.7,3059.6,0.00645964]
["bitfinex-derivatives","ETHF0:USTF0",1763460515309,1.36331438,3059.7,3058.7,3.24049416]
["bitfinex-derivatives","ETHF0:USTF0",1763460515511,3.2078,3059.4,3058.7,3.24049416]
["bitfinex-derivatives","ETHF0:USTF0",1763460516307,3.21270251,3059.4,3058.7,3.24324505]
["bitfinex-derivatives","ETHF0:USTF0",1763460517420,0.6166,3058.8,3058.7,3.84134505]
["bitfinex-derivatives","ETHF0:USTF0",1763460520028,0.6166,3058.8,3058.7,3.24324505]
["bitfinex-derivatives","ETHF0:USTF0",1763460520333,0.6166,3058.8,3058.7,0.03544505]
["bitfinex-derivatives","ETHF0:USTF0",1763460520524,0.6166,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460520714,0.6166,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460521517,0.6166,3057.9,3057.8,3.21049419]
["bitfinex-derivatives","ETHF0:USTF0",1763460521721,0.6166,3057.9,3057.8,3.80859419]
["bitfinex-derivatives","ETHF0:USTF0",1763460523129,0.6166,3057.9,3057.8,0.00269419]
["bitfinex-derivatives","ETHF0:USTF0",1763460523338,1.36575522,3057.9,3057.8,0.00269419]
["bitfinex-derivatives","ETHF0:USTF0",1763460523726,0.6166,3057.4,3057.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1763460523934,0.00490251,3057.7,3057.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1763460524330,0.6166,3057.4,3057.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1763460524530,0.6166,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460524829,0.6166,3057.4,3057.3,3.80900182]
["bitfinex-derivatives","ETHF0:USTF0",1763460525624,0.00490251,3057.7,3057.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763460526626,3.2078,3058.5,3057.6,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1763460526833,0.9832,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460527127,0.3666,3058.0,3057.3,0.00310182]
["bitfinex-derivatives","ETHF0:USTF0",1763460527324,0.3666,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460527723,0.00490251,3058.3,3057.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460527926,0.00490251,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460528832,0.00769184,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460534435,0.3666,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460534639,0.3666,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460535647,0.37544048,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460536840,0.9832,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460537746,0.98697328,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460539145,1.11252306,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460539449,0.6159,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460540242,1.35813171,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460540946,0.37037328,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460541140,0.74285611,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460541340,0.37037328,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460541639,0.74292034,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460543242,0.6159,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460543545,0.37037328,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460543746,0.74330776,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460545350,0.6159,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460545739,0.3606,3058.5,3058.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763460546057,0.74330776,3058.4,3058.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763460546654,0.35037975,3058.4,3058.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763460546950,0.3606,3058.5,3058.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763460547346,0.6159,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460547842,0.3606,3058.5,3058.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763460548048,0.3606,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460549444,0.6159,3057.7,3057.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460549648,0.3606,3058.0,3057.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763460550049,0.9765,3058.0,3057.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763460550248,0.9765,3058.0,3057.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460550443,0.3606,3058.0,3057.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763460550844,0.6159,3057.7,3057.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460551044,0.3606,3058.0,3057.6,0.28460251]
["bitfinex-derivatives","ETHF0:USTF0",1763460551453,0.3606,3058.0,3057.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763460551850,3.2078,3058.3,3057.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763460552852,0.3606,3058.5,3058.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763460553456,0.3606,3058.5,3057.6,3.21270251]
["bitfinex-derivatives","ETHF0:USTF0",1763460553655,0.3606,3058.0,3057.6,3.21270251]
["bitfinex-derivatives","ETHF0:USTF0",1763460555960,0.3606,3058.0,3057.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460555961,0.6159,3057.7,3057.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460557666,0.3606,3057.0,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460558369,0.3606,3057.0,3056.4,3.47295566]
["bitfinex-derivatives","ETHF0:USTF0",1763460558567,0.3606,3057.0,3056.4,3.47553884]
["bitfinex-derivatives","ETHF0:USTF0",1763460558866,0.36550251,3057.0,3056.4,3.48044135]
["bitfinex-derivatives","ETHF0:USTF0",1763460559066,0.00490251,3057.0,3056.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763460562163,3.2078,3057.5,3057.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1763460562462,4.1691,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460562965,4.17400251,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460564255,4.17400251,3057.5,3057.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1763460564767,4.17400251,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460564964,4.17400251,3057.5,3057.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1763460566067,3.56270251,3057.5,3057.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1763460566973,0.00490251,3057.5,3057.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1763460570476,0.3606,3058.5,3057.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1763460570679,0.3606,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460571370,0.36550251,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460572073,0.36550251,3058.5,3058.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460572273,1.10508741,3058.5,3058.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460572479,0.36550251,3058.5,3058.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460573069,0.00490251,3058.5,3058.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460573575,0.5833,3058.4,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460573774,0.00490251,3058.5,3058.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460574479,0.5833,3058.4,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460575181,0.5833,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460576181,0.36680251,3058.5,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460578083,0.00490251,3058.5,3058.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460579778,0.5833,3058.4,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460580279,0.36680251,3058.5,3058.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460580486,0.00490251,3058.5,3058.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460585394,0.5833,3058.4,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460585690,0.5833,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460588790,0.36680251,3058.5,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460589092,0.74077187,3058.4,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460589291,0.5833,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460589496,1.32436357,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460589795,0.5833,3058.2,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460590688,0.5833,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460590891,0.5833,3058.2,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460591292,0.36680251,3058.5,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460591491,0.74166083,3058.4,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460592594,0.5833,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460592794,0.36680251,3058.5,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460592992,1.32506508,3058.4,3058.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1763460594586,1.32506508,3058.4,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460594890,0.5833,3058.2,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460595482,1.32585066,3058.2,3058.1,0.61140251]
["bitfinex-derivatives","ETHF0:USTF0",1763460598396,1.32585066,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460598591,4.53365066,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460599785,4.14067135,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460602098,4.14067135,3058.2,3058.1,0.56640251]
["bitfinex-derivatives","ETHF0:USTF0",1763460602294,0.93287135,3058.2,3058.1,0.56640251]
["bitfinex-derivatives","ETHF0:USTF0",1763460602497,0.74255066,3058.2,3058.1,0.56640251]
["bitfinex-derivatives","ETHF0:USTF0",1763460602802,1.25768412,3058.4,3058.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460602992,1.25768198,3058.4,3058.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460605402,0.5147,3058.2,3058.1,0.56640251]
["bitfinex-derivatives","ETHF0:USTF0",1763460605697,1.25768198,3058.2,3058.1,0.56640251]
["bitfinex-derivatives","ETHF0:USTF0",1763460606608,0.74298198,3058.2,3058.1,0.56640251]
["bitfinex-derivatives","ETHF0:USTF0",1763460606903,0.5147,3058.4,3058.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460607102,0.74311727,3058.4,3058.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460607405,0.36680251,3058.5,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460607589,1.10985567,3058.5,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460608096,1.62455567,3058.5,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460609806,0.71694476,3058.5,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460610001,4.08687328,3059.0,3058.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460610201,4.08687328,3059.0,3058.9,0.56459198]
["bitfinex-derivatives","ETHF0:USTF0",1763460610406,4.08687328,3059.0,3058.9,0.00309198]
["bitfinex-derivatives","ETHF0:USTF0",1763460611501,4.08687328,3059.0,3058.9,0.56459198]
["bitfinex-derivatives","ETHF0:USTF0",1763460611698,4.08687328,3059.0,3058.9,0.00309198]
["bitfinex-derivatives","ETHF0:USTF0",1763460613805,0.5147,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460614715,0.5147,3058.4,3058.3,3.21035067]
["bitfinex-derivatives","ETHF0:USTF0",1763460617421,0.3328,3058.5,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460617611,0.8475,3058.5,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460621404,1.16486616,3058.9,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460621606,0.8485,3058.5,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460621914,1.58984054,3058.5,3058.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763460622820,0.539,3058.4,3058.3,3.21035067]
["bitfinex-derivatives","ETHF0:USTF0",1763460623016,1.28034054,3058.4,3058.3,0.00255067]
["bitfinex-derivatives","ETHF0:USTF0",1763460623220,0.539,3058.2,3058.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460623411,0.539,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460624110,0.539,3057.6,3057.5,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1763460624111,1.28034054,3057.6,3057.5,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1763460626310,1.28034054,3057.6,3057.5,3.71298579]
["bitfinex-derivatives","ETHF0:USTF0",1763460626512,0.539,3057.6,3057.5,3.71298579]
["bitfinex-derivatives","ETHF0:USTF0",1763460627623,0.539,3057.6,3057.5,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1763460628515,0.539,3057.6,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460629212,0.3095,3058.0,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460629412,1.21554108,3057.9,3057.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460629714,0.74024108,3057.9,3057.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460629914,3.2078,3058.2,3057.5,3.47478579]
["bitfinex-derivatives","ETHF0:USTF0",1763460629915,0.4753,3057.6,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460630117,0.294,3058.0,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460630517,0.4753,3057.6,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460631522,0.4753,3057.6,3057.5,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1763460632123,0.4753,3057.6,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460632625,0.4753,3057.6,3057.5,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1763460633326,0.4753,3057.6,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460634126,0.294,3058.0,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460634327,1.21539821,3057.9,3057.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460634524,1.21539821,3057.9,3057.5,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1763460634725,0.4753,3057.6,3057.5,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1763460634924,0.4753,3057.6,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460636127,0.294,3058.0,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460636325,0.74001673,3057.9,3057.5,3.72978579]
["bitfinex-derivatives","ETHF0:USTF0",1763460636623,1.21531673,3057.9,3057.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460636925,0.294,3058.0,3057.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460637121,0.4753,3058.0,3057.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460637627,3.6831,3058.2,3058.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460639426,0.3095,3058.5,3058.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460639627,0.7693,3058.5,3058.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460639828,1.50928022,3058.5,3058.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460640930,0.4753,3058.5,3058.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460641131,0.7693,3058.5,3058.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460642027,3.21157328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460642231,1.51326521,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460642433,1.51326521,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460642631,0.77307328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460642834,0.00377328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460643025,0.00377328,3059.0,3058.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460643429,0.77307328,3059.0,3058.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460643836,0.47907328,3059.0,3058.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460644034,0.00377328,3059.0,3058.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460646033,0.47907328,3059.0,3058.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460646334,0.77307328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460646534,0.77307328,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460647136,0.77307328,3059.0,3058.5,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1763460647435,0.00377328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460650545,0.77307328,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460650734,0.77307328,3059.0,3058.5,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460650735,0.4753,3058.6,3058.5,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460651043,0.4753,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460652045,0.4753,3058.6,3058.5,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460652247,0.29777328,3059.0,3058.5,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460653152,0.77307328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460653754,0.00377328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460658054,0.75387328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460659954,0.00377328,3059.0,3058.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763460660654,0.00377328,3059.0,3058.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1763460660854,0.7314,3060.0,3059.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460661155,14.84873113,3060.4,3060.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460661555,0.4374,3060.4,3060.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460661750,3.92,3061.0,3060.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460661952,0.7122,3061.0,3060.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763460662260,0.4374,3060.6,3060.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763460662555,0.27865403,3061.0,3060.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763460662748,0.00385403,3061.0,3060.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460662949,0.00490251,3061.1,3061.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763460663159,3.2078,3061.9,3061.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460663652,3.2078,3061.9,3061.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460663847,3.2078,3062.4,3061.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460664048,3.21408412,3062.4,3061.8,0.45710251]
["bitfinex-derivatives","ETHF0:USTF0",1763460666462,3.21408412,3062.4,3062.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460666656,0.00628412,3062.4,3062.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763460670350,0.4374,3062.1,3062.0,2.48415124]
["bitfinex-derivatives","ETHF0:USTF0",1763460670559,0.4374,3061.9,3061.8,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763460670856,0.4374,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460670857,0.4374,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460671056,0.4374,3061.2,3060.3,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1763460671255,0.4374,3060.4,3060.3,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1763460671463,0.4374,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460671757,0.2748,3060.0,3059.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460671954,0.4374,3059.7,3059.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460672557,0.44150321,3059.7,3059.6,0.00726006]
["bitfinex-derivatives","ETHF0:USTF0",1763460673151,0.44150321,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460673152,0.4374,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460674165,0.4374,3059.1,3059.0,3.21188037]
["bitfinex-derivatives","ETHF0:USTF0",1763460675947,0.4374,3059.1,3059.0,0.00408037]
["bitfinex-derivatives","ETHF0:USTF0",1763460684361,0.4379,3058.8,3058.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460685466,0.4379,3058.8,3058.7,0.00855128]
["bitfinex-derivatives","ETHF0:USTF0",1763460685968,0.4379,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460686363,0.4379,3058.2,3056.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763460686364,0.4379,3058.2,3057.7,3.46570769]
["bitfinex-derivatives","ETHF0:USTF0",1763460686666,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460686667,0.4379,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460687069,0.4379,3057.8,3057.7,3.21130033]
["bitfinex-derivatives","ETHF0:USTF0",1763460687457,0.2606,3058.0,3057.7,3.65910033]
["bitfinex-derivatives","ETHF0:USTF0",1763460687661,0.4107,3057.8,3057.7,3.21130033]
["bitfinex-derivatives","ETHF0:USTF0",1763460688269,0.4107,3057.8,3057.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763460688869,6.4107,3057.8,3057.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763460689469,0.4107,3057.8,3057.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763460689673,0.2606,3058.0,3057.7,3.61870033]
["bitfinex-derivatives","ETHF0:USTF0",1763460689867,0.4107,3057.8,3057.7,3.61870033]
["bitfinex-derivatives","ETHF0:USTF0",1763460690266,0.2606,3058.0,3057.7,3.61870033]
["bitfinex-derivatives","ETHF0:USTF0",1763460690470,0.2606,3058.0,3057.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460690662,0.00490251,3058.1,3058.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763460690869,0.00490251,3058.1,3058.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460691378,0.00490251,3058.1,3058.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763460692270,0.00490251,3058.1,3058.0,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763460692469,0.00490251,3058.1,3058.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763460693769,0.00490251,3058.1,3058.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460693975,0.4107,3057.8,3057.7,3.20780033]
["bitfinex-derivatives","ETHF0:USTF0",1763460694175,0.00490251,3058.1,3058.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460694373,0.41560251,3058.1,3057.7,3.20780033]
["bitfinex-derivatives","ETHF0:USTF0",1763460695470,0.00490251,3058.1,3058.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763460695973,0.00490251,3058.1,3058.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460696680,0.00490251,3058.1,3058.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763460701571,0.2606,3059.0,3058.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1763460701878,3.2078,3059.2,3059.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460702377,3.21190321,3059.7,3059.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460702572,1.42249448,3059.5,3059.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460703173,0.6855,3059.5,3059.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460704371,3.21190321,3059.7,3059.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460704572,3.21190321,3059.7,3059.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460704770,3.62260321,3059.7,3059.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460705776,3.62260321,3059.7,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460706181,0.4107,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460707575,0.4107,3059.2,3059.1,0.41580251]
["bitfinex-derivatives","ETHF0:USTF0",1763460707876,0.4107,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460708575,0.4107,3059.2,3059.1,0.41580251]
["bitfinex-derivatives","ETHF0:USTF0",1763460708877,7.991,3059.3,3059.1,0.41580251]
["bitfinex-derivatives","ETHF0:USTF0",1763460709081,8.6526,3059.5,3059.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763460709284,0.4107,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460713088,8.4007,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460714886,0.4107,3059.2,3059.1,0.41580251]
["bitfinex-derivatives","ETHF0:USTF0",1763460715786,0.4107,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460717188,0.2519,3059.5,3059.1,0.41580251]
["bitfinex-derivatives","ETHF0:USTF0",1763460717391,0.3901,3059.2,3059.1,0.41580251]
["bitfinex-derivatives","ETHF0:USTF0",1763460718191,0.2519,3059.5,3059.1,0.41580251]
["bitfinex-derivatives","ETHF0:USTF0",1763460718984,0.3901,3059.2,3059.1,0.41580251]
["bitfinex-derivatives","ETHF0:USTF0",1763460719390,0.2403,3059.5,3059.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460719695,1.36926232,3059.5,3059.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460719992,1.36926232,3059.5,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460720199,0.73886232,3059.4,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460720399,0.3901,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460720890,1.12936793,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460721488,9.11736793,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460722201,1.12936793,3059.2,3059.1,0.40110251]
["bitfinex-derivatives","ETHF0:USTF0",1763460722395,9.11736793,3059.2,3059.1,0.40110251]
["bitfinex-derivatives","ETHF0:USTF0",1763460722796,8.3781,3059.2,3059.1,0.40110251]
["bitfinex-derivatives","ETHF0:USTF0",1763460723488,8.3781,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460724503,9.11797818,3059.2,3059.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460724703,0.3901,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460725399,0.3901,3058.7,3058.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763460725604,0.2403,3059.0,3058.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763460725801,0.3901,3058.7,3058.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763460726403,0.2403,3059.0,3058.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1763460726604,3.2078,3059.2,3059.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460726605,11.5849,3059.2,3059.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460726808,0.3901,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460728005,0.3901,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460728205,8.3771,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460728405,9.11765833,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460729006,12.32545833,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460729810,8.72755833,3058.4,3058.3,0.40110251]
["bitfinex-derivatives","ETHF0:USTF0",1763460730011,7.987,3058.4,3058.3,0.40110251]
["bitfinex-derivatives","ETHF0:USTF0",1763460731411,0.2403,3059.0,3058.3,0.40110251]
["bitfinex-derivatives","ETHF0:USTF0",1763460733506,7.987,3059.2,3058.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460733903,3.2078,3059.4,3058.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460734108,0.6304,3059.0,3058.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460734307,0.6304,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460735813,3.2078,3059.4,3058.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460736110,0.3901,3059.0,3058.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460736708,0.6304,3059.0,3058.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460737214,0.6304,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460738516,0.6304,3059.0,3058.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763460739810,0.339,3058.7,3058.6,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763460740212,0.2403,3059.0,3058.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763460740415,7.987,3059.4,3058.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763460740714,0.73990921,3059.3,3058.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763460741311,1.07890921,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460741507,0.5793,3059.5,3059.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1763460741915,0.5793,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460742118,0.339,3059.2,3059.1,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1763460742418,0.339,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460743816,0.339,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460744012,0.339,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460744512,0.339,3058.8,3058.3,3.21270251]
["bitfinex-derivatives","ETHF0:USTF0",1763460744720,0.339,3058.4,3058.3,3.56400251]
["bitfinex-derivatives","ETHF0:USTF0",1763460745218,0.339,3058.4,3058.3,3.21270251]
["bitfinex-derivatives","ETHF0:USTF0",1763460745416,1.07887867,3058.4,3058.3,3.21270251]
["bitfinex-derivatives","ETHF0:USTF0",1763460746421,1.07887867,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460748216,1.07836075,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460748828,0.5475,3058.5,3058.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460749021,0.337,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460751728,0.337,3058.4,3058.3,0.34430251]
["bitfinex-derivatives","ETHF0:USTF0",1763460752420,0.337,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460753228,1.07616725,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460753624,1.07616725,3058.4,3058.3,0.34430251]
["bitfinex-derivatives","ETHF0:USTF0",1763460753824,0.337,3058.4,3058.3,0.34430251]
["bitfinex-derivatives","ETHF0:USTF0",1763460754326,0.337,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460754625,3.5448,3058.7,3058.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460754928,3.5448,3058.7,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460755121,3.5448,3058.7,3058.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460755628,0.2105,3059.0,3058.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460755924,0.2105,3059.0,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460755925,0.337,3058.4,3058.3,0.34430251]
["bitfinex-derivatives","ETHF0:USTF0",1763460757928,0.2105,3059.0,3058.3,0.34430251]
["bitfinex-derivatives","ETHF0:USTF0",1763460758136,0.337,3058.6,3058.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460758326,0.2105,3059.0,3058.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460760028,0.337,3058.6,3058.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460760224,0.337,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460761934,0.2105,3059.0,3058.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460762233,0.337,3058.6,3058.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460762630,0.337,3058.4,3058.3,0.34430251]
["bitfinex-derivatives","ETHF0:USTF0",1763460762930,0.337,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460767528,0.2005,3058.5,3058.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460767834,0.2105,3059.0,3058.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460768029,0.5375,3058.5,3058.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460768434,0.2105,3059.0,3058.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460768633,0.73818838,3058.9,3058.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460769839,0.73818838,3058.9,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460769840,1.07518838,3058.9,3058.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460770232,0.337,3058.9,3058.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460770428,0.2105,3059.0,3058.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460770631,0.2105,3059.0,3058.5,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763460770632,3.5448,3059.1,3059.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460770837,3.2078,3059.1,3059.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460771042,0.2005,3059.5,3059.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460771644,0.337,3059.1,3059.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460771843,0.2005,3059.5,3059.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460772044,0.00410321,3059.7,3059.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763460772845,0.00410321,3059.7,3059.0,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763460776445,0.34110321,3059.7,3059.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460776645,1.07945617,3059.7,3059.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460776845,0.34110321,3059.7,3059.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460779442,0.00410321,3059.7,3059.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460779834,0.31370321,3059.7,3059.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460780144,0.00410321,3059.7,3059.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763460780341,0.5032,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460782243,0.31370321,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460783143,0.31370321,3059.7,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460783347,0.3096,3059.5,3059.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763460785052,0.5032,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460785343,0.5032,3059.5,3059.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763460785344,0.3096,3059.5,3059.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1763460787749,0.3096,3059.5,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460787955,0.5032,3059.5,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460788754,0.3096,3059.5,3059.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460788948,1.04701239,3059.5,3059.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460789642,0.3096,3059.5,3059.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460790053,0.31370321,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460790353,1.0510753,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460791057,1.0510753,3059.7,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460791263,0.31370321,3059.7,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460791656,0.31370321,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460791857,0.31370321,3059.7,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460792258,0.3096,3059.5,3059.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460792556,0.3096,3059.6,3059.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763460792756,1.04707053,3059.6,3059.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763460794465,1.04707053,3059.6,3059.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763460794864,1.04707053,3059.6,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460795063,0.73747053,3059.5,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460795264,0.00410321,3059.7,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460795565,0.31370321,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460796070,1.05106599,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460797665,1.05106599,3059.7,3059.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763460797666,0.3096,3059.6,3059.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763460797866,1.04696278,3059.6,3059.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763460798366,0.73736278,3059.6,3059.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763460798566,0.00410321,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460799672,0.31370321,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460800073,1.05201335,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460802373,0.65925488,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460802566,0.2138,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460803373,0.21708216,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460803771,0.00328216,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460806982,0.21708216,3059.7,3059.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1763460808384,0.2031,3059.6,3059.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763460808685,0.2031,3059.6,3059.0,1.84985951]
["bitfinex-derivatives","ETHF0:USTF0",1763460808686,0.2031,3059.5,3059.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1763460811381,0.2031,3059.1,3058.5,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763460811581,0.2031,3058.6,3058.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763460812491,3.01799121,3058.8,3058.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763460812886,3.01799121,3058.8,3058.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460814384,3.75570833,3058.8,3058.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460816396,3.01799121,3058.8,3058.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460817298,3.01799121,3058.8,3058.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763460817489,3.01799121,3058.8,3058.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460817892,3.75529299,3058.8,3058.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460819494,3.75529299,3058.8,3058.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763460819695,3.01799121,3058.8,3058.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763460820185,0.73692004,3058.7,3058.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1763460820692,0.73692004,3058.7,3058.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763460821294,3.01799121,3058.8,3058.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1763460823294,3.2078,3059.3,3059.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460823500,3.9443372,3059.3,3059.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460824196,3.2078,3059.3,3059.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460825899,3.21108216,3059.7,3059.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460826101,3.95266882,3059.7,3059.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460826398,0.74486882,3059.7,3059.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460826594,0.00328216,3059.7,3059.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1763460833898,3.21108216,3059.7,3059.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763460835398,0.74143248,3059.6,3059.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763460836809,0.74143248,3059.6,3059.1,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1763460837914,0.74143248,3059.6,3059.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763460838208,0.74143248,3059.6,3059.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763460838502,8.71243248,3059.6,3059.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763460839095,8.71243248,3059.6,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460839295,7.971,3059.6,3059.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763460839498,8.7126809,3059.6,3059.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763460839706,0.7416809,3059.6,3059.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763460839908,8.7116809,3059.6,3059.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763460840400,18.62549103,3060.5,3060.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460840603,17.44935545,3060.5,3060.0,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763460841005,17.44935545,3060.5,3060.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460841204,17.44935545,3060.5,3060.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763460841414,17.45278373,3060.5,3060.0,0.1627784]
["bitfinex-derivatives","ETHF0:USTF0",1763460841804,3.2078,3060.1,3060.0,0.4382784]
["bitfinex-derivatives","ETHF0:USTF0",1763460842008,3.2078,3060.1,3060.0,0.1627784]
["bitfinex-derivatives","ETHF0:USTF0",1763460842308,3.2078,3060.1,3060.0,0.4382784]
["bitfinex-derivatives","ETHF0:USTF0",1763460843015,3.49112828,3060.5,3060.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460843308,3.21122828,3060.5,3060.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460843503,0.00342828,3060.5,3060.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460843999,0.00342828,3060.5,3060.4,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763460844197,3.2078,3061.3,3060.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1763460844399,2.848,3061.4,3061.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460844709,3.4877,3061.7,3061.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460845097,3.49020799,3061.7,3061.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460846708,3.21030799,3061.7,3061.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460847102,0.00250799,3061.7,3061.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460848110,0.00250799,3061.7,3061.5,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763460848111,0.00490251,3062.0,3061.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460849012,0.008081,3062.0,3061.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460850412,0.2799,3061.7,3061.6,0.28040251]
["bitfinex-derivatives","ETHF0:USTF0",1763460850606,0.2799,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460850811,0.2799,3060.8,3060.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763460851508,0.1694,3061.5,3060.7,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1763460851707,0.1694,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460852608,3.2078,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460853116,0.7354682,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460855310,0.2799,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460855511,0.2799,3061.2,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460857418,3.2078,3061.3,3061.2,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460858818,3.4877,3061.7,3061.6,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1763460859221,3.4877,3061.7,3061.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1763460861829,3.4877,3061.7,3061.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763460865523,3.4877,3061.7,3061.0,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763460866527,0.2794,3061.1,3061.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1763460866731,0.2794,3061.1,3061.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763460866926,0.2794,3060.9,3060.8,0.28920251]
["bitfinex-derivatives","ETHF0:USTF0",1763460871538,3.2078,3061.3,3060.8,0.28920251]
["bitfinex-derivatives","ETHF0:USTF0",1763460871734,0.73496106,3061.2,3060.8,0.28920251]
["bitfinex-derivatives","ETHF0:USTF0",1763460873139,0.2713,3060.9,3060.8,0.28920251]
["bitfinex-derivatives","ETHF0:USTF0",1763460874236,3.2078,3061.3,3060.8,0.28920251]
["bitfinex-derivatives","ETHF0:USTF0",1763460874432,0.73572962,3061.2,3060.8,0.28920251]
["bitfinex-derivatives","ETHF0:USTF0",1763460875246,1.00702962,3061.2,3061.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763460875541,0.2713,3060.9,3060.8,0.28980251]
["bitfinex-derivatives","ETHF0:USTF0",1763460878442,3.4791,3061.3,3061.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763460878643,4.21504993,3061.3,3061.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763460879643,0.2713,3061.1,3061.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763460879941,1.00724993,3061.1,3061.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763460881442,0.2713,3060.9,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460881650,1.00724993,3060.9,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460881849,1.00724993,3060.9,3060.8,0.28980251]
["bitfinex-derivatives","ETHF0:USTF0",1763460883145,0.73594993,3060.9,3060.8,0.28980251]
["bitfinex-derivatives","ETHF0:USTF0",1763460883343,1.00724993,3060.9,3060.8,0.28980251]
["bitfinex-derivatives","ETHF0:USTF0",1763460883648,0.73594993,3060.9,3060.8,0.28980251]
["bitfinex-derivatives","ETHF0:USTF0",1763460883849,1.0079986,3061.2,3061.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1763460884352,0.2713,3060.9,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460884752,1.00700977,3060.9,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460886555,4.21480977,3060.9,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460886747,5.39094535,3060.9,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460886947,4.21480977,3060.9,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460888645,4.21480977,3060.9,3060.8,0.28980251]
["bitfinex-derivatives","ETHF0:USTF0",1763460891154,4.21480977,3060.9,3060.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460892551,4.21480977,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460892753,0.2713,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460893054,0.2713,3060.3,3060.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1763460898058,1.00704453,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460898646,0.73574453,3060.3,3060.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460898858,1.17613558,3060.7,3060.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460899152,0.73574453,3060.6,3060.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460899359,0.73574453,3060.5,3060.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460899555,0.98004453,3060.4,3060.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763460899967,0.2443,3060.3,3060.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460900260,0.98004453,3060.3,3060.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460900566,0.98004453,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460900763,0.98004453,3060.3,3060.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460901057,0.98004453,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460901259,0.2443,3060.1,3060.0,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1763460901562,0.3901,3060.0,3059.9,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460901765,0.3901,3060.0,3059.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763460901766,1.12584453,3060.0,3059.9,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763460902660,1.12584453,3060.0,3059.9,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1763460903958,0.98004453,3060.0,3059.9,0.24932542]
["bitfinex-derivatives","ETHF0:USTF0",1763460905369,0.24920251,3060.4,3060.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763460905565,0.00490251,3060.4,3060.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763460907462,0.00490251,3060.4,3060.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460909867,0.97816758,3061.2,3061.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763460910964,0.97816758,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460911263,0.2443,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460913770,0.97850529,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460914169,0.97850529,3060.8,3060.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460914467,0.9804233,3060.8,3060.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763460914665,0.2443,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460917465,0.98058396,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460918465,0.98058396,3060.4,3059.9,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1763460918466,0.3939,3060.0,3059.9,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1763460919471,0.2443,3060.0,3059.9,0.24932542]
["bitfinex-derivatives","ETHF0:USTF0",1763460920170,0.1496,3060.5,3060.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763460920371,8.1046,3060.5,3060.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763460920571,0.2246,3060.1,3060.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763460921267,0.2246,3060.0,3059.9,0.24762542]
["bitfinex-derivatives","ETHF0:USTF0",1763460921478,3.2078,3060.4,3059.9,0.24762542]
["bitfinex-derivatives","ETHF0:USTF0",1763460921777,0.73624514,3060.3,3060.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763460922073,0.3484,3060.0,3059.9,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1763460922260,0.2246,3060.0,3059.9,0.24762542]
["bitfinex-derivatives","ETHF0:USTF0",1763460923172,8.1046,3060.5,3060.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763460923370,0.73621784,3060.4,3060.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763460923567,0.3484,3060.0,3059.9,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1763460924774,0.2246,3060.0,3059.9,0.24762542]
["bitfinex-derivatives","ETHF0:USTF0",1763460924973,3.2078,3060.4,3059.9,0.24762542]
["bitfinex-derivatives","ETHF0:USTF0",1763460925170,0.96083185,3060.3,3060.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763460925476,0.3484,3060.0,3059.9,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1763460925675,0.2246,3060.0,3059.9,0.24762542]
["bitfinex-derivatives","ETHF0:USTF0",1763460926083,8.1046,3060.5,3060.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763460926377,0.7361766,3060.4,3060.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763460927178,0.3628,3060.0,3059.9,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1763460928469,1.09901069,3060.0,3059.9,0.00372542]
["bitfinex-derivatives","ETHF0:USTF0",1763460928977,0.376,3059.5,3059.0,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1763460929480,0.2389,3059.5,3059.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460929881,0.24180577,3059.5,3059.4,0.23296443]
["bitfinex-derivatives","ETHF0:USTF0",1763460931476,0.00290577,3059.5,3059.4,3.44076443]
["bitfinex-derivatives","ETHF0:USTF0",1763460932069,0.00290577,3059.5,3059.4,9.44076443]
["bitfinex-derivatives","ETHF0:USTF0",1763460932583,0.97491147,3060.3,3060.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460933684,0.97780677,3060.3,3060.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460933883,0.2417953,3060.3,3060.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460934681,0.0028953,3060.3,3060.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460935078,0.73601414,3061.1,3061.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460935375,0.2389,3061.1,3061.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460936288,0.24127908,3061.1,3061.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460938374,0.00237908,3061.1,3061.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763460938983,0.2389,3060.8,3060.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460939185,0.97442857,3060.8,3060.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460940381,0.2389,3060.8,3060.7,0.23410251]
["bitfinex-derivatives","ETHF0:USTF0",1763460941184,3.21017908,3061.1,3061.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460941384,3.94585222,3061.1,3061.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763460941584,3.21017908,3061.1,3061.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763460941785,3.44907908,3061.1,3061.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763460942185,3.44907908,3061.1,3061.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460942886,3.44907908,3061.1,3060.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460943886,3.44907908,3061.1,3061.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460944591,3.44907908,3061.1,3060.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460944887,3.21017908,3061.1,3060.7,0.23410251]
["bitfinex-derivatives","ETHF0:USTF0",1763460945088,0.2389,3061.0,3060.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460945389,0.2389,3061.0,3060.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460946689,3.21017908,3061.1,3061.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763460947592,3.44907908,3061.1,3061.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763460948178,0.2389,3060.8,3060.7,0.23410251]
["bitfinex-derivatives","ETHF0:USTF0",1763460948789,3.21017908,3061.1,3061.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763460949387,0.2389,3060.8,3060.7,0.23410251]
["bitfinex-derivatives","ETHF0:USTF0",1763460949587,3.44907908,3061.1,3061.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460949792,3.44907908,3061.1,3061.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1763460950084,0.24127908,3061.1,3061.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763460950285,0.00237908,3061.1,3061.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1763460950489,0.1371,3062.5,3061.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460950690,0.2389,3062.1,3062.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763460951283,0.2389,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460951487,0.24281097,3062.1,3062.0,0.00363777]
["bitfinex-derivatives","ETHF0:USTF0",1763460951792,0.97528275,3062.1,3062.0,0.00363777]
["bitfinex-derivatives","ETHF0:USTF0",1763460952989,0.97528275,3062.1,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460952990,0.2389,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460953392,0.2389,3061.3,3061.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763460954092,0.2389,3061.3,3061.2,3.44024861]
["bitfinex-derivatives","ETHF0:USTF0",1763460954890,3.2078,3061.7,3061.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460955091,0.2389,3061.7,3061.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763460956698,0.2389,3061.6,3061.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763460956904,0.2389,3061.6,3061.2,3.21104861]
["bitfinex-derivatives","ETHF0:USTF0",1763460957590,0.2389,3061.6,3061.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460959696,3.21171097,3062.1,3062.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460960003,4.16969235,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460960186,3.43701097,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460960898,3.21171097,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460961503,0.00391097,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460962094,0.22921097,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460962294,0.22921097,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460962802,0.22921097,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460963011,0.22921097,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460964599,0.22921097,3062.1,3062.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460964797,0.22921097,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460964995,0.96311442,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460965396,0.34535315,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460965601,0.00324096,3062.4,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460965602,0.00324096,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460966497,0.00635571,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460966904,0.23165571,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460967105,0.23165571,3062.4,3062.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763460967702,0.2253,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460973106,0.2253,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460974007,0.2253,3062.1,3062.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763460974811,0.2253,3061.7,3061.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763460975308,3.2078,3062.1,3061.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763460975508,1.18249129,3062.4,3061.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763460976112,0.00635571,3062.4,3061.6,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763460977006,0.00635571,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460977307,0.23165571,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460977510,0.9638712,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460977709,0.9638712,3062.4,3062.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763460977911,0.95751549,3062.3,3062.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460978505,0.73221549,3062.3,3062.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460978705,0.00635571,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460979010,0.23165571,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460979211,0.96403945,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460979410,0.73873945,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460979613,0.00635571,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460980711,0.23435571,3062.4,3062.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763460980915,0.228,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460981209,0.228,3062.2,3062.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763460981616,0.9605216,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460981814,0.9605216,3062.2,3062.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763460982010,0.9605216,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460983306,0.9605216,3062.2,3062.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763460983705,0.9605216,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460983911,0.228,3061.3,3060.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460984116,0.228,3060.8,3060.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763460984413,4.38264304,3060.9,3060.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763460984606,8.6755216,3060.8,3060.1,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1763460984806,0.7325216,3060.7,3060.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763460985007,0.228,3060.2,3060.1,0.25124475]
["bitfinex-derivatives","ETHF0:USTF0",1763460985309,0.23152662,3060.2,3060.1,0.25124475]
["bitfinex-derivatives","ETHF0:USTF0",1763460985507,0.23152662,3060.2,3060.1,0.00344475]
["bitfinex-derivatives","ETHF0:USTF0",1763460985712,0.1999,3060.2,3060.1,0.00344475]
["bitfinex-derivatives","ETHF0:USTF0",1763460986716,0.20405107,3060.2,3060.1,0.00344475]
["bitfinex-derivatives","ETHF0:USTF0",1763460987306,0.20405107,3060.2,3060.1,0.25124475]
["bitfinex-derivatives","ETHF0:USTF0",1763460987721,0.00415107,3060.2,3060.1,0.25124475]
["bitfinex-derivatives","ETHF0:USTF0",1763460989104,0.20395107,3060.2,3060.1,0.00344475]
["bitfinex-derivatives","ETHF0:USTF0",1763460991717,4.42595107,3060.2,3060.1,0.00344475]
["bitfinex-derivatives","ETHF0:USTF0",1763460994217,0.1964,3059.9,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763460994422,0.1964,3059.1,3059.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763460995113,3.2078,3059.4,3059.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763460995319,3.2078,3059.4,3059.0,0.37756671]
["bitfinex-derivatives","ETHF0:USTF0",1763460995518,3.2078,3059.4,3059.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763460995719,3.2078,3059.8,3059.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763460995915,3.4042,3059.8,3059.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763460996624,3.4042,3059.8,3059.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763460997918,3.4042,3059.8,3059.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763460999118,3.2078,3059.8,3059.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763460999517,0.00415107,3060.2,3060.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763460999926,0.00415107,3060.2,3060.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763461000831,3.2078,3060.7,3060.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763461001422,4.719,3060.8,3060.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763461001930,4.72171472,3060.8,3060.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763461004227,4.92221472,3060.8,3060.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763461004832,0.00271472,3060.8,3060.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763461005332,3.411,3061.6,3061.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763461005527,3.2078,3061.6,3061.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1763461006034,3.411,3061.6,3061.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763461006331,3.41415971,3061.6,3061.5,0.14870018]
["bitfinex-derivatives","ETHF0:USTF0",1763461006532,0.20635971,3061.6,3061.5,0.38370018]
["bitfinex-derivatives","ETHF0:USTF0",1763461007030,0.00315971,3061.6,3061.5,0.38370018]
["bitfinex-derivatives","ETHF0:USTF0",1763461010136,0.00324096,3061.9,3061.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763461010326,0.00324096,3061.9,3061.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763461011034,0.00708687,3061.9,3061.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763461011331,0.00708687,3061.9,3061.8,3.70678489]
["bitfinex-derivatives","ETHF0:USTF0",1763461012035,0.00708687,3061.9,3061.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763461021841,7.944,3062.4,3062.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763461022731,7.94745902,3062.4,3062.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763461023535,7.94745902,3062.4,3062.0,0.14780251]
["bitfinex-derivatives","ETHF0:USTF0",1763461023536,0.2138,3062.3,3062.0,0.14780251]
["bitfinex-derivatives","ETHF0:USTF0",1763461023743,0.2138,3062.1,3062.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763461024038,0.2138,3062.1,3062.0,0.14780251]
["bitfinex-derivatives","ETHF0:USTF0",1763461024235,0.2138,3062.1,3062.0,0.38460251]
["bitfinex-derivatives","ETHF0:USTF0",1763461024440,7.94745902,3062.4,3062.0,0.38460251]
["bitfinex-derivatives","ETHF0:USTF0",1763461025530,0.2138,3062.1,3062.0,0.38460251]
["bitfinex-derivatives","ETHF0:USTF0",1763461027440,7.94745902,3062.4,3062.0,0.38460251]
["bitfinex-derivatives","ETHF0:USTF0",1763461028942,0.2138,3062.1,3062.0,0.38460251]
["bitfinex-derivatives","ETHF0:USTF0",1763461029340,0.2138,3062.1,3062.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763461029532,0.2138,3062.1,3062.0,0.14780251]
["bitfinex-derivatives","ETHF0:USTF0",1763461029730,0.2138,3062.1,3062.0,0.38460251]
["bitfinex-derivatives","ETHF0:USTF0",1763461029936,0.21725902,3062.4,3062.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763461030137,0.94766074,3062.4,3062.0,0.14780251]
["bitfinex-derivatives","ETHF0:USTF0",1763461030345,0.94470184,3062.3,3062.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763461030543,0.2138,3062.1,3062.0,0.38460251]
["bitfinex-derivatives","ETHF0:USTF0",1763461031241,0.2138,3062.1,3062.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763461031439,0.2089,3061.9,3061.8,3.18203842]
["bitfinex-derivatives","ETHF0:USTF0",1763461031744,0.93989101,3061.9,3061.8,3.18203842]
["bitfinex-derivatives","ETHF0:USTF0",1763461031940,0.2089,3061.6,3061.5,0.14570018]
["bitfinex-derivatives","ETHF0:USTF0",1763461032145,0.2089,3061.6,3061.5,0.38250018]
["bitfinex-derivatives","ETHF0:USTF0",1763461032353,3.2078,3062.1,3061.5,0.38250018]
["bitfinex-derivatives","ETHF0:USTF0",1763461032542,0.73173455,3062.0,3061.5,0.38250018]
["bitfinex-derivatives","ETHF0:USTF0",1763461033441,0.73173455,3062.0,3061.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763461033947,0.0049025,3062.1,3062.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763461034441,0.2089,3061.8,3061.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763461034644,0.0049025,3062.1,3062.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763461035033,0.2138025,3062.1,3062.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763461035231,0.94427308,3062.1,3062.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763461035432,0.2089,3061.8,3061.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763461036041,0.0049025,3062.1,3062.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763461036245,0.2138025,3062.1,3062.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763461036442,0.5520381,3062.3,3062.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763461036640,1.17830206,3062.4,3062.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763461038548,1.17484304,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461038732,1.17484304,3062.2,3061.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1763461038932,1.17484304,3062.2,3062.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763461039347,3.2078,3062.1,3061.5,0.14570018]
["bitfinex-derivatives","ETHF0:USTF0",1763461039547,1.17484304,3061.7,3061.5,0.00280018]
["bitfinex-derivatives","ETHF0:USTF0",1763461039745,4.38264304,3061.6,3061.5,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763461040046,4.97006457,3061.6,3061.4,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763461040444,1.17463001,3061.5,3061.4,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1763461040839,1.17463001,3061.5,3061.4,0.00823377]
["bitfinex-derivatives","ETHF0:USTF0",1763461042149,1.17463001,3061.5,3061.4,0.24783377]
["bitfinex-derivatives","ETHF0:USTF0",1763461042447,4.38243001,3061.6,3061.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763461043351,3.2078,3061.6,3061.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763461043945,11.1448,3061.6,3061.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763461044444,3.2078,3061.6,3061.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763461044643,7.937,3062.0,3061.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763461045249,3.2078,3062.1,3062.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763461048142,2.81533169,3062.1,3062.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763461048636,0.00345902,3062.4,3062.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763461048844,1.17463001,3063.0,3062.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763461049037,1.17463001,3063.0,3062.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461049038,3.2424,3063.7,3063.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763461049249,3.2424,3063.7,3063.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461049452,3.2424,3063.7,3063.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763461049646,1.17463001,3064.5,3064.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763461049946,3.2078,3064.6,3064.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461050146,3.2117705,3064.6,3064.2,0.00301631]
["bitfinex-derivatives","ETHF0:USTF0",1763461051054,3.2117705,3064.6,3064.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461051252,0.0039705,3064.6,3064.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763461052147,3.2078,3065.0,3064.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763461052348,4.787,3065.3,3065.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461052744,0.0012,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461053052,4.787,3065.3,3064.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763461053449,4.79069646,3065.3,3064.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763461053956,0.00369646,3065.3,3065.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763461055055,26.29083617,3065.9,3065.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461055254,26.29083617,3065.9,3065.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763461055454,26.29573617,3065.9,3065.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461056055,26.29980866,3065.9,3065.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461056261,0.0049,3065.6,3065.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461056449,26.29490866,3065.9,3065.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763461057359,26.29490866,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461057549,0.0049,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461057749,0.0049,3065.3,3065.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461057958,7.931,3065.4,3065.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763461058458,0.0049,3065.1,3065.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461059055,7.931,3065.4,3065.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763461062958,0.0049,3065.1,3065.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461063366,0.0049,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461070168,3.2078,3065.5,3064.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763461070364,7.928,3065.4,3064.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763461070575,0.0049,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461070967,7.928,3065.4,3065.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461071266,0.0049,3065.1,3065.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461073468,0.0049,3065.1,3064.6,3.21269436]
["bitfinex-derivatives","ETHF0:USTF0",1763461074471,3.2078,3064.9,3064.6,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1763461074771,0.0049,3064.7,3064.6,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1763461074967,7.9319,3064.7,3064.6,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1763461077374,9.10653001,3064.7,3064.6,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1763461078271,9.69416457,3064.7,3064.6,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1763461078971,9.69416457,3064.7,3064.2,0.00301631]
["bitfinex-derivatives","ETHF0:USTF0",1763461078972,16.27626617,3064.7,3064.2,0.00301631]
["bitfinex-derivatives","ETHF0:USTF0",1763461079165,3.2078,3064.3,3063.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763461079361,4.37867787,3063.6,3063.0,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1763461079561,6.145,3063.6,3063.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763461079762,6.145,3063.6,3063.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763461080172,4.96411681,3064.0,3063.5,0.36663612]
["bitfinex-derivatives","ETHF0:USTF0",1763461080366,1.73585119,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461080572,0.1437,3067.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461080771,0.3703,3067.0,3066.6,4.94285951]
["bitfinex-derivatives","ETHF0:USTF0",1763461080976,6.3703,3067.0,3066.9,1.14482451]
["bitfinex-derivatives","ETHF0:USTF0",1763461081164,0.37385517,3067.0,3066.9,2.04305957]
["bitfinex-derivatives","ETHF0:USTF0",1763461081368,6.37385517,3067.0,3066.9,0.89823506]
["bitfinex-derivatives","ETHF0:USTF0",1763461081572,0.7555,3066.3,3066.2,4.94285951]
["bitfinex-derivatives","ETHF0:USTF0",1763461081777,0.2266,3066.3,3066.2,4.94285951]
["bitfinex-derivatives","ETHF0:USTF0",1763461082269,0.2266,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461082777,0.2266,3066.3,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461083776,3.956,3066.4,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461084174,0.5289,3066.3,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461084573,0.67257,3066.5,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461084880,0.2266,3066.3,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461085274,3.31975796,3066.3,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461085476,3.09315796,3066.3,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461085677,2.4949,3066.4,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461086370,3.31975796,3066.3,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461086879,0.1437,3066.5,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461087976,0.00489436,3066.6,3066.2,4.94551254]
["bitfinex-derivatives","ETHF0:USTF0",1763461088479,0.00489436,3066.6,3066.4,1.73505951]
["bitfinex-derivatives","ETHF0:USTF0",1763461088981,0.1437,3066.5,3066.3,1.73505951]
["bitfinex-derivatives","ETHF0:USTF0",1763461089177,0.1437,3066.5,3066.2,4.94551254]
["bitfinex-derivatives","ETHF0:USTF0",1763461089178,3.76573796,3066.5,3066.2,4.94551254]
["bitfinex-derivatives","ETHF0:USTF0",1763461089377,3.76573796,3066.5,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461089576,0.5289,3066.3,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461089883,3.09315796,3066.4,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461090083,0.1437,3066.5,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461090477,0.1437,3066.5,3066.2,4.94551254]
["bitfinex-derivatives","ETHF0:USTF0",1763461091781,0.00489436,3066.6,3066.2,4.94551254]
["bitfinex-derivatives","ETHF0:USTF0",1763461092381,0.00489436,3066.6,3066.2,3.21045303]
["bitfinex-derivatives","ETHF0:USTF0",1763461092882,0.00489436,3066.6,3066.2,4.94551254]
["bitfinex-derivatives","ETHF0:USTF0",1763461093675,0.00489436,3066.6,3066.3,0.89847626]
["bitfinex-derivatives","ETHF0:USTF0",1763461093874,0.00489436,3066.6,3066.4,0.89847626]
["bitfinex-derivatives","ETHF0:USTF0",1763461093875,0.1437,3066.5,3066.4,0.89847626]
["bitfinex-derivatives","ETHF0:USTF0",1763461094785,0.1437,3066.5,3066.4,2.63353577]
["bitfinex-derivatives","ETHF0:USTF0",1763461095279,3.23685796,3066.5,3066.4,2.63353577]
["bitfinex-derivatives","ETHF0:USTF0",1763461095793,0.00489436,3066.6,3066.4,2.63353577]
["bitfinex-derivatives","ETHF0:USTF0",1763461096083,0.00489436,3066.6,3066.5,0.89847626]
["bitfinex-derivatives","ETHF0:USTF0",1763461096484,3.09805232,3066.6,3066.5,0.89847626]
["bitfinex-derivatives","ETHF0:USTF0",1763461096686,3.62690232,3066.6,3066.5,0.89847626]
["bitfinex-derivatives","ETHF0:USTF0",1763461097385,3.85350232,3066.6,3066.5,0.89847626]
["bitfinex-derivatives","ETHF0:USTF0",1763461098484,0.7555,3066.3,3066.2,1.8260198]
["bitfinex-derivatives","ETHF0:USTF0",1763461098875,0.89925,3066.0,3065.9,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1763461099080,0.2266,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461099274,0.75557,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461099479,1.1236,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461099679,0.4236,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461100092,0.4236,3065.5,3065.4,3.21038349]
["bitfinex-derivatives","ETHF0:USTF0",1763461100483,1.1236,3065.5,3065.4,3.21038349]
["bitfinex-derivatives","ETHF0:USTF0",1763461100690,0.95264,3065.5,3065.4,3.21038349]
["bitfinex-derivatives","ETHF0:USTF0",1763461100878,0.4236,3065.5,3065.4,3.21038349]
["bitfinex-derivatives","ETHF0:USTF0",1763461101791,0.52897,3065.9,3065.4,3.21038349]
["bitfinex-derivatives","ETHF0:USTF0",1763461102385,0.1437,3066.0,3065.4,3.21038349]
["bitfinex-derivatives","ETHF0:USTF0",1763461102587,0.1437,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461102883,0.95255,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461103077,0.4236,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461106684,3.2078,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461107583,0.67258,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461108189,0.52889,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461108794,0.1437,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461108983,0.52889,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461109186,0.1437,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461109485,0.4214,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461110288,0.4214,3066.0,3065.9,2.29689846]
["bitfinex-derivatives","ETHF0:USTF0",1763461110487,0.4214,3066.0,3065.9,3.19443187]
["bitfinex-derivatives","ETHF0:USTF0",1763461111196,0.4214,3066.0,3065.9,0.89753341]
["bitfinex-derivatives","ETHF0:USTF0",1763461111491,0.4214,3066.0,3065.9,3.19462271]
["bitfinex-derivatives","ETHF0:USTF0",1763461111886,0.4214,3066.0,3065.9,0.89753341]
["bitfinex-derivatives","ETHF0:USTF0",1763461112088,0.1437,3066.5,3065.9,0.89753341]
["bitfinex-derivatives","ETHF0:USTF0",1763461112390,0.1437,3066.5,3066.4,1.14842266]
["bitfinex-derivatives","ETHF0:USTF0",1763461112593,0.1437,3066.5,3066.4,2.04595607]
["bitfinex-derivatives","ETHF0:USTF0",1763461112889,0.92,3066.5,3066.4,2.04595607]
["bitfinex-derivatives","ETHF0:USTF0",1763461114398,0.92,3066.5,3066.4,2.01406667]
["bitfinex-derivatives","ETHF0:USTF0",1763461114896,0.92,3066.5,3066.4,0.86564401]
["bitfinex-derivatives","ETHF0:USTF0",1763461115495,6.92,3066.5,3066.4,4.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763461115692,0.7763,3066.1,3066.0,1.14842266]
["bitfinex-derivatives","ETHF0:USTF0",1763461118602,1.1977,3066.0,3065.9,1.14842266]
["bitfinex-derivatives","ETHF0:USTF0",1763461118805,0.7763,3065.9,3065.8,4.93273434]
["bitfinex-derivatives","ETHF0:USTF0",1763461119199,0.38434065,3065.9,3065.8,4.93273434]
["bitfinex-derivatives","ETHF0:USTF0",1763461119901,0.38434065,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461122098,0.4214,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461122298,0.4214,3066.0,3065.9,1.14989148]
["bitfinex-derivatives","ETHF0:USTF0",1763461122505,0.4214,3066.0,3065.8,4.93273434]
["bitfinex-derivatives","ETHF0:USTF0",1763461123607,3.2078,3066.4,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461123807,3.2078,3066.4,3066.3,1.14967525]
["bitfinex-derivatives","ETHF0:USTF0",1763461123997,0.1437,3066.5,3066.3,1.14967525]
["bitfinex-derivatives","ETHF0:USTF0",1763461124397,0.1437,3066.5,3066.4,1.14967525]
["bitfinex-derivatives","ETHF0:USTF0",1763461124599,0.1437,3066.5,3066.3,1.14967525]
["bitfinex-derivatives","ETHF0:USTF0",1763461125895,0.1437,3066.5,3066.4,1.14967525]
["bitfinex-derivatives","ETHF0:USTF0",1763461126102,0.1437,3066.5,3066.3,1.72451287]
["bitfinex-derivatives","ETHF0:USTF0",1763461127199,0.1437,3066.5,3066.4,1.72451287]
["bitfinex-derivatives","ETHF0:USTF0",1763461127598,0.1437,3066.5,3066.4,2.56578343]
["bitfinex-derivatives","ETHF0:USTF0",1763461129210,3.2078,3067.2,3066.4,2.56578343]
["bitfinex-derivatives","ETHF0:USTF0",1763461129408,3.2078,3067.2,3066.7,1.14968481]
["bitfinex-derivatives","ETHF0:USTF0",1763461129601,3.2078,3067.2,3066.8,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461129808,0.92355517,3067.0,3066.9,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461131816,0.14725517,3067.0,3066.9,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461135619,3.2078,3067.2,3066.9,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461135815,0.00489436,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461136006,0.00489436,3067.3,3067.2,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461136319,0.00489436,3067.3,3067.2,1.98952838]
["bitfinex-derivatives","ETHF0:USTF0",1763461136515,0.78119436,3067.3,3067.2,1.98952838]
["bitfinex-derivatives","ETHF0:USTF0",1763461136718,0.00861287,3067.3,3067.2,1.98952838]
["bitfinex-derivatives","ETHF0:USTF0",1763461137519,0.00861287,3067.3,3067.2,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461138013,0.00861287,3067.3,3067.2,1.98952838]
["bitfinex-derivatives","ETHF0:USTF0",1763461138313,0.00861287,3067.3,3067.2,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461138718,0.00861287,3067.3,3067.2,1.98952838]
["bitfinex-derivatives","ETHF0:USTF0",1763461138914,0.78491287,3067.3,3067.2,1.98952838]
["bitfinex-derivatives","ETHF0:USTF0",1763461139118,0.00861287,3067.3,3067.2,1.98952838]
["bitfinex-derivatives","ETHF0:USTF0",1763461139315,0.00861287,3067.3,3067.2,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461140820,0.00861287,3067.3,3067.2,1.98952838]
["bitfinex-derivatives","ETHF0:USTF0",1763461141220,0.4214,3068.0,3067.2,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461141422,0.4214,3068.0,3067.7,4.35390899]
["bitfinex-derivatives","ETHF0:USTF0",1763461141720,1.1379,3068.0,3067.9,0.85937443]
["bitfinex-derivatives","ETHF0:USTF0",1763461141913,3.2078,3068.4,3067.9,1.70064499]
["bitfinex-derivatives","ETHF0:USTF0",1763461142110,0.00321009,3068.4,3068.3,4.06717443]
["bitfinex-derivatives","ETHF0:USTF0",1763461142306,0.00321009,3068.4,3068.3,4.907257]
["bitfinex-derivatives","ETHF0:USTF0",1763461142911,0.0346,3068.7,3068.3,4.04907056]
["bitfinex-derivatives","ETHF0:USTF0",1763461143115,0.0346,3068.7,3068.5,0.8583567]
["bitfinex-derivatives","ETHF0:USTF0",1763461143316,3.2078,3069.3,3068.6,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461143517,3.2078,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461143723,3.2078,3069.3,3068.9,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461143922,0.42407518,3069.0,3068.9,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461144224,0.4106,3070.0,3068.9,4.09887056]
["bitfinex-derivatives","ETHF0:USTF0",1763461144422,0.4106,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461144618,0.4106,3070.0,3069.7,0.84127056]
["bitfinex-derivatives","ETHF0:USTF0",1763461144923,3.6184,3070.5,3069.8,0.83485201]
["bitfinex-derivatives","ETHF0:USTF0",1763461145112,3.6184,3070.5,3069.8,0.26133415]
["bitfinex-derivatives","ETHF0:USTF0",1763461145317,3.6207505,3070.5,3069.8,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763461145520,0.4106,3070.0,3069.8,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763461145712,0.7165,3069.9,3069.8,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763461145925,0.4106,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461148326,0.7165,3069.1,3069.0,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763461149131,4.0705,3069.1,3069.0,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763461149329,1.1271,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461150431,0.4106,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461150824,1.1271,3068.0,3067.9,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1763461151327,0.4106,3068.0,3067.9,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1763461151840,1.1271,3068.0,3067.9,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1763461152534,1.12969745,3068.0,3067.9,0.00891668]
["bitfinex-derivatives","ETHF0:USTF0",1763461155033,0.4106,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461155229,0.4106,3067.5,3067.3,0.83141783]
["bitfinex-derivatives","ETHF0:USTF0",1763461155230,0.7165,3067.4,3067.3,0.83141783]
["bitfinex-derivatives","ETHF0:USTF0",1763461155532,0.7165,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461155728,0.4106,3066.5,3066.4,4.06512632]
["bitfinex-derivatives","ETHF0:USTF0",1763461155925,0.4106,3066.5,3066.4,4.042293]
["bitfinex-derivatives","ETHF0:USTF0",1763461157232,1.1271,3066.5,3066.4,4.042293]
["bitfinex-derivatives","ETHF0:USTF0",1763461158130,0.4106,3066.5,3066.4,4.042293]
["bitfinex-derivatives","ETHF0:USTF0",1763461158537,1.1271,3066.5,3066.4,4.042293]
["bitfinex-derivatives","ETHF0:USTF0",1763461158835,1.1271,3066.5,3066.4,3.2102232]
["bitfinex-derivatives","ETHF0:USTF0",1763461159634,0.7165,3066.2,3066.1,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763461160827,0.7165,3066.2,3066.1,0.00743488]
["bitfinex-derivatives","ETHF0:USTF0",1763461161434,0.6377,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461162534,0.00407755,3065.6,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461164730,0.4052,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461164925,0.4052,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461165527,1.0429,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461165733,1.04604191,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461166237,0.40834191,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461167530,0.40834191,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461167732,0.6377,3065.6,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461168136,0.40834191,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461169738,0.6494,3065.6,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461170432,0.40834191,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461170834,0.6494,3065.6,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461171538,0.40834191,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461174336,0.6494,3065.6,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461175344,0.40834191,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461175551,0.6358,3065.6,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461176344,0.40834191,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461177246,0.6358,3065.6,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461178435,0.40834191,3066.0,3065.5,4.04345717]
["bitfinex-derivatives","ETHF0:USTF0",1763461178632,0.40834191,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461179252,0.40834191,3066.0,3065.6,0.83289721]
["bitfinex-derivatives","ETHF0:USTF0",1763461179439,0.40834191,3066.0,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461179638,0.40834191,3066.0,3065.6,0.83289717]
["bitfinex-derivatives","ETHF0:USTF0",1763461179938,0.6358,3065.6,3065.5,3.21126711]
["bitfinex-derivatives","ETHF0:USTF0",1763461180139,0.6358,3065.6,3065.5,4.04425521]
["bitfinex-derivatives","ETHF0:USTF0",1763461181041,0.40834191,3066.0,3065.5,4.04425521]
["bitfinex-derivatives","ETHF0:USTF0",1763461181350,0.40834191,3066.0,3065.6,0.8329881]
["bitfinex-derivatives","ETHF0:USTF0",1763461181647,0.40834191,3066.0,3065.7,0.8329881]
["bitfinex-derivatives","ETHF0:USTF0",1763461181848,0.40834191,3066.0,3065.8,0.8329881]
["bitfinex-derivatives","ETHF0:USTF0",1763461182043,0.6358,3065.9,3065.5,4.06859343]
["bitfinex-derivatives","ETHF0:USTF0",1763461182237,0.6358,3065.9,3065.6,0.83399231]
["bitfinex-derivatives","ETHF0:USTF0",1763461182443,0.40834191,3066.0,3065.7,1.69131863]
["bitfinex-derivatives","ETHF0:USTF0",1763461182739,0.40834191,3066.0,3065.9,0.85732632]
["bitfinex-derivatives","ETHF0:USTF0",1763461182939,0.40834191,3066.0,3065.9,1.69131863]
["bitfinex-derivatives","ETHF0:USTF0",1763461183338,0.40834191,3066.0,3065.9,0.83399231]
["bitfinex-derivatives","ETHF0:USTF0",1763461184347,0.40834191,3066.0,3065.9,1.9801013]
["bitfinex-derivatives","ETHF0:USTF0",1763461185233,1.04414191,3066.0,3065.9,0.83399231]
["bitfinex-derivatives","ETHF0:USTF0",1763461185437,1.04414191,3066.0,3065.9,1.98262188]
["bitfinex-derivatives","ETHF0:USTF0",1763461185634,1.04414191,3066.0,3065.9,1.69548558]
["bitfinex-derivatives","ETHF0:USTF0",1763461186239,1.04414191,3066.0,3065.9,0.83399231]
["bitfinex-derivatives","ETHF0:USTF0",1763461187245,1.04414191,3066.0,3065.9,1.98262188]
["bitfinex-derivatives","ETHF0:USTF0",1763461187648,0.40834191,3066.0,3065.9,1.98262188]
["bitfinex-derivatives","ETHF0:USTF0",1763461188148,1.04414191,3066.0,3065.9,1.98262188]
["bitfinex-derivatives","ETHF0:USTF0",1763461192947,0.6358,3065.8,3065.7,0.8618244]
["bitfinex-derivatives","ETHF0:USTF0",1763461193153,0.40834191,3066.0,3065.6,0.8618244]
["bitfinex-derivatives","ETHF0:USTF0",1763461193154,0.6358,3065.7,3065.6,0.8618244]
["bitfinex-derivatives","ETHF0:USTF0",1763461194750,0.6358,3065.6,3065.5,0.86529151]
["bitfinex-derivatives","ETHF0:USTF0",1763461194957,0.6358,3065.6,3065.5,0.00346711]
["bitfinex-derivatives","ETHF0:USTF0",1763461195255,0.6358,3065.3,3065.2,0.8667107]
["bitfinex-derivatives","ETHF0:USTF0",1763461195647,0.6358,3065.3,3065.2,0.0048863]
["bitfinex-derivatives","ETHF0:USTF0",1763461196258,0.6358,3065.3,3065.2,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1763461196658,0.6358,3065.3,3065.2,0.86927264]
["bitfinex-derivatives","ETHF0:USTF0",1763461198946,0.6358,3065.3,3065.2,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1763461199351,0.6358,3065.3,3065.2,0.86866506]
["bitfinex-derivatives","ETHF0:USTF0",1763461199857,0.6358,3065.3,3065.2,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1763461200259,0.3978,3065.5,3065.2,1.15607781]
["bitfinex-derivatives","ETHF0:USTF0",1763461200552,0.3978,3065.5,3065.4,1.14862957]
["bitfinex-derivatives","ETHF0:USTF0",1763461202855,0.6286,3065.4,3065.3,1.14862957]
["bitfinex-derivatives","ETHF0:USTF0",1763461203053,0.6286,3065.3,3065.2,0.86829903]
["bitfinex-derivatives","ETHF0:USTF0",1763461203257,0.6286,3065.3,3065.2,0.00744824]
["bitfinex-derivatives","ETHF0:USTF0",1763461203451,0.3978,3065.5,3064.8,0.06064793]
["bitfinex-derivatives","ETHF0:USTF0",1763461203452,0.6286,3064.9,3064.8,0.06064793]
["bitfinex-derivatives","ETHF0:USTF0",1763461203760,0.6286,3064.4,3064.3,1.14862957]
["bitfinex-derivatives","ETHF0:USTF0",1763461203954,0.6286,3064.3,3064.2,1.14862957]
["bitfinex-derivatives","ETHF0:USTF0",1763461204257,0.3579,3064.5,3063.9,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461204258,0.6286,3064.0,3063.9,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461204458,0.9865,3064.0,3063.9,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1763461204656,4.1943,3064.0,3063.9,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1763461204961,0.6286,3063.8,3063.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763461205170,0.6286,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461205959,0.63259757,3063.2,3063.1,3.21159842]
["bitfinex-derivatives","ETHF0:USTF0",1763461206662,4.78459757,3063.2,3063.1,3.21159842]
["bitfinex-derivatives","ETHF0:USTF0",1763461206858,0.00399757,3063.2,3063.1,3.21159842]
["bitfinex-derivatives","ETHF0:USTF0",1763461207268,0.63259757,3063.2,3063.1,3.21159842]
["bitfinex-derivatives","ETHF0:USTF0",1763461207964,0.00399757,3063.2,3063.1,3.21159842]
["bitfinex-derivatives","ETHF0:USTF0",1763461208463,0.63259757,3063.2,3063.1,3.21159842]
["bitfinex-derivatives","ETHF0:USTF0",1763461209262,3.84039757,3063.2,3063.1,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1763461209460,0.6286,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461209659,0.6286,3062.3,3061.6,0.26748976]
["bitfinex-derivatives","ETHF0:USTF0",1763461209862,0.3579,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461210263,0.9865,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461210460,0.9865,3061.5,3061.4,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1763461211868,0.3579,3061.5,3061.4,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1763461212562,0.3579,3061.5,3061.4,3.21126798]
["bitfinex-derivatives","ETHF0:USTF0",1763461212754,0.3579,3062.0,3061.4,3.21126798]
["bitfinex-derivatives","ETHF0:USTF0",1763461212959,0.3579,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461213165,3.2078,3062.9,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461213363,2.614,3062.7,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461213864,0.36279436,3062.5,3061.9,3.21269436]
["bitfinex-derivatives","ETHF0:USTF0",1763461215155,0.36279436,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461215663,0.00489436,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461215964,3.2078,3062.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461217266,0.36279436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461217863,0.00489436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461218264,0.36279436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461218465,0.6286,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461218766,0.36279436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461220564,0.00489436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461222268,0.36609436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461224061,0.00489436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461224756,0.36609436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461225471,0.5803,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461226268,0.36609436,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461227769,0.9127,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461228966,0.3463,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461230175,0.36609436,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461230877,0.3463,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461231065,0.9127,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461231970,0.3463,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461234174,0.36609436,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461234470,0.3463,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461234874,0.3463,3062.5,3062.4,4.35658985]
["bitfinex-derivatives","ETHF0:USTF0",1763461235373,0.3463,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461236076,0.5664,3062.4,3062.0,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461236470,0.3463,3062.5,3062.0,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461236670,0.3463,3062.5,3062.1,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461237674,0.36609436,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461238379,0.3463,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461238576,0.9127,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461238774,0.5664,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461239075,0.5664,3061.8,3061.7,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461239375,0.9127,3061.5,3061.4,1.15225783]
["bitfinex-derivatives","ETHF0:USTF0",1763461239677,0.9127,3061.5,3061.4,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1763461240068,0.5664,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461240267,0.5664,3061.2,3061.1,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1763461241081,0.5664,3061.2,3061.1,0.00728171]
["bitfinex-derivatives","ETHF0:USTF0",1763461243268,3.2078,3061.3,3061.1,0.00728171]
["bitfinex-derivatives","ETHF0:USTF0",1763461244484,0.5664,3061.2,3061.1,0.00728171]
["bitfinex-derivatives","ETHF0:USTF0",1763461245776,3.2078,3061.3,3061.1,0.00728171]
["bitfinex-derivatives","ETHF0:USTF0",1763461246985,0.5664,3061.2,3061.1,0.00728171]
["bitfinex-derivatives","ETHF0:USTF0",1763461249587,0.5664,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461249790,0.3463,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461250585,0.5664,3060.8,3060.7,3.21069208]
["bitfinex-derivatives","ETHF0:USTF0",1763461250979,3.7742,3060.8,3060.7,0.00289208]
["bitfinex-derivatives","ETHF0:USTF0",1763461251587,3.7742,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461251588,0.5664,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461251788,0.3463,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461251789,0.3463,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461252291,0.5664,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461252788,0.3463,3060.0,3059.8,3.21077258]
["bitfinex-derivatives","ETHF0:USTF0",1763461254286,0.5664,3059.9,3059.8,3.21077258]
["bitfinex-derivatives","ETHF0:USTF0",1763461255690,0.3463,3059.5,3059.1,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461255990,0.3463,3059.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763461256894,0.3463,3059.0,3058.7,0.0359024]
["bitfinex-derivatives","ETHF0:USTF0",1763461258693,0.5664,3058.8,3058.7,0.0359024]
["bitfinex-derivatives","ETHF0:USTF0",1763461258996,0.00384639,3058.8,3058.7,0.0359024]
["bitfinex-derivatives","ETHF0:USTF0",1763461259590,0.57034639,3058.8,3058.7,0.0359024]
["bitfinex-derivatives","ETHF0:USTF0",1763461260497,0.5665,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461261384,0.5665,3058.1,3058.0,3.21033527]
["bitfinex-derivatives","ETHF0:USTF0",1763461261790,0.5665,3058.1,3058.0,0.00253527]
["bitfinex-derivatives","ETHF0:USTF0",1763461263391,3.2078,3058.2,3058.0,0.00253527]
["bitfinex-derivatives","ETHF0:USTF0",1763461263596,0.5665,3058.1,3058.0,0.00253527]
["bitfinex-derivatives","ETHF0:USTF0",1763461264101,0.5665,3058.1,3056.7,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461264102,0.9064,3057.5,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461264298,0.5665,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461264799,0.3399,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461264998,0.3399,3057.0,3056.5,3.2119307]
["bitfinex-derivatives","ETHF0:USTF0",1763461268001,0.5665,3056.6,3056.5,3.2119307]
["bitfinex-derivatives","ETHF0:USTF0",1763461268196,0.5665,3056.6,3056.5,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1763461268393,0.3399,3055.5,3054.9,0.85953485]
["bitfinex-derivatives","ETHF0:USTF0",1763461268700,0.3399,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461269605,0.3399,3054.5,3054.0,3.21064358]
["bitfinex-derivatives","ETHF0:USTF0",1763461270694,3.2078,3055.2,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461270900,0.34480268,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461271698,3.2078,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461271896,0.5665,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461272099,3.2078,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461273905,0.34480268,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461274899,2.68e-06,3055.5,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461275098,0.3399,3056.0,3055.2,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763461275307,0.3399,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461277204,0.3399,3056.0,3055.5,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461277605,0.5665,3055.6,3055.5,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461281215,0.5665,3055.6,3054.4,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763461281216,0.5509,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461281415,0.3326,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461282315,3.2078,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461282711,0.3326,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461283319,0.5509,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461283522,0.5509,3054.9,3054.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763461283820,0.3326,3054.5,3054.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763461284011,0.3326,3055.0,3054.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763461284918,0.3326,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461285515,0.3326,3055.0,3054.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763461286515,0.3326,3054.5,3054.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763461286911,0.8835,3054.5,3054.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1763461287510,0.8835,3054.5,3054.4,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763461290216,0.8835,3054.5,3053.7,0.89228255]
["bitfinex-derivatives","ETHF0:USTF0",1763461290217,0.5142,3053.8,3053.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763461291216,0.3228,3053.0,3052.9,0.85953485]
["bitfinex-derivatives","ETHF0:USTF0",1763461291415,0.3228,3053.0,3052.2,2.2970893]
["bitfinex-derivatives","ETHF0:USTF0",1763461291416,0.5142,3052.4,3052.1,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461291621,0.3228,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461292422,0.3228,3052.0,3051.9,3.21182201]
["bitfinex-derivatives","ETHF0:USTF0",1763461293417,0.837,3052.0,3051.9,3.21182201]
["bitfinex-derivatives","ETHF0:USTF0",1763461294320,3.2078,3052.2,3052.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763461294518,0.00491119,3052.6,3052.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1763461295420,0.00491119,3052.6,3052.5,0.51270656]
["bitfinex-derivatives","ETHF0:USTF0",1763461295930,3.2078,3053.1,3053.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1763461296217,0.00272411,3053.8,3052.5,6.00360656]
["bitfinex-derivatives","ETHF0:USTF0",1763461296218,3.2078,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461296418,3.2078,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461297215,0.3228,3053.4,3053.0,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461297419,0.3228,3053.4,3053.0,3.21271119]
["bitfinex-derivatives","ETHF0:USTF0",1763461298029,0.00491119,3053.7,3053.0,3.21271119]
["bitfinex-derivatives","ETHF0:USTF0",1763461298218,0.3228,3053.4,3053.0,3.21271119]
["bitfinex-derivatives","ETHF0:USTF0",1763461298925,0.00491119,3053.7,3053.0,4.07793026]
["bitfinex-derivatives","ETHF0:USTF0",1763461299422,0.00491119,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461301320,0.00272411,3053.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461302319,0.00491119,3053.9,3053.6,0.86521907]
["bitfinex-derivatives","ETHF0:USTF0",1763461302525,3.5306,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461303324,3.5336331,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461303526,3.53854429,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461304530,3.53854429,3054.5,3053.8,4.07301907]
["bitfinex-derivatives","ETHF0:USTF0",1763461304929,0.00794429,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461305424,0.5142,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461306020,0.00794429,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461306622,0.5142,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461306827,0.3228,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461307729,0.5142,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461308130,0.3228,3053.5,3053.4,4.07301907]
["bitfinex-derivatives","ETHF0:USTF0",1763461308328,0.3228,3053.5,3053.2,0.86521907]
["bitfinex-derivatives","ETHF0:USTF0",1763461308738,0.3228,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461309322,0.3228,3054.0,3053.4,4.07301907]
["bitfinex-derivatives","ETHF0:USTF0",1763461311834,0.3228,3054.0,3053.5,0.86521907]
["bitfinex-derivatives","ETHF0:USTF0",1763461312029,0.3228,3053.5,3053.4,4.07301907]
["bitfinex-derivatives","ETHF0:USTF0",1763461312342,0.3228,3054.0,3053.4,4.07301907]
["bitfinex-derivatives","ETHF0:USTF0",1763461312532,0.3228,3053.5,3053.4,4.07301907]
["bitfinex-derivatives","ETHF0:USTF0",1763461312733,0.3228,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461312933,0.3228,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461313134,0.3228,3054.0,3053.5,0.86699639]
["bitfinex-derivatives","ETHF0:USTF0",1763461314235,0.3228,3054.0,3053.6,0.86699639]
["bitfinex-derivatives","ETHF0:USTF0",1763461316333,0.5142,3053.7,3053.6,0.86699639]
["bitfinex-derivatives","ETHF0:USTF0",1763461316637,0.837,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461316840,0.3228,3054.0,3053.4,4.07479639]
["bitfinex-derivatives","ETHF0:USTF0",1763461317040,0.3408,3053.5,3053.4,4.07479639]
["bitfinex-derivatives","ETHF0:USTF0",1763461317538,0.3228,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461317732,0.3228,3054.0,3053.5,0.86817757]
["bitfinex-derivatives","ETHF0:USTF0",1763461318041,0.3228,3054.0,3053.8,0.86817757]
["bitfinex-derivatives","ETHF0:USTF0",1763461318340,0.3228,3054.0,3053.9,0.86817757]
["bitfinex-derivatives","ETHF0:USTF0",1763461318731,0.3228,3054.0,3053.8,0.86817757]
["bitfinex-derivatives","ETHF0:USTF0",1763461319141,0.3228,3054.0,3053.9,0.86817757]
["bitfinex-derivatives","ETHF0:USTF0",1763461319436,0.3228,3054.0,3053.8,0.86817757]
["bitfinex-derivatives","ETHF0:USTF0",1763461319936,0.00794429,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461320133,0.00794429,3054.5,3054.0,0.86782881]
["bitfinex-derivatives","ETHF0:USTF0",1763461320340,0.00794429,3054.5,3054.2,0.86782881]
["bitfinex-derivatives","ETHF0:USTF0",1763461320940,0.00794429,3054.5,3054.3,0.86782881]
["bitfinex-derivatives","ETHF0:USTF0",1763461321442,0.00794429,3054.5,3054.3,4.07562881]
["bitfinex-derivatives","ETHF0:USTF0",1763461321940,3.2078,3055.2,3054.4,0.86782881]
["bitfinex-derivatives","ETHF0:USTF0",1763461322148,0.3408,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461322331,0.3408,3055.5,3054.9,0.86729846]
["bitfinex-derivatives","ETHF0:USTF0",1763461322647,0.3408,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461322648,0.3408,3055.5,3055.0,0.86729846]
["bitfinex-derivatives","ETHF0:USTF0",1763461322840,0.3408,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461323039,0.34436366,3055.5,3055.2,3.21192175]
["bitfinex-derivatives","ETHF0:USTF0",1763461324142,0.00491119,3055.7,3055.2,3.21192175]
["bitfinex-derivatives","ETHF0:USTF0",1763461324442,0.00491119,3055.7,3055.4,0.86729846]
["bitfinex-derivatives","ETHF0:USTF0",1763461325141,0.00853893,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461326143,0.00853893,3055.7,3055.6,4.07396428]
["bitfinex-derivatives","ETHF0:USTF0",1763461326640,3.2078,3056.4,3055.6,4.07396428]
["bitfinex-derivatives","ETHF0:USTF0",1763461326841,3.2078,3056.4,3055.7,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461327245,3.2078,3056.4,3055.8,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461327444,3.2078,3056.4,3055.9,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461327646,3.21017917,3056.4,3055.9,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461328244,0.6004,3055.8,3055.6,4.07396428]
["bitfinex-derivatives","ETHF0:USTF0",1763461328441,0.6004,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461328948,0.3408,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461330246,0.6004,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461330438,0.3408,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461331747,0.6004,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461331953,0.3408,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461333154,0.3408,3056.0,3055.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763461336357,0.6004,3055.8,3055.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763461337451,0.3408,3056.0,3055.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763461339556,0.6004,3055.8,3055.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763461340060,0.3408,3056.0,3055.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763461342760,0.5565,3055.8,3055.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763461342963,0.3408,3056.0,3055.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763461344266,0.5565,3055.8,3055.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1763461344869,0.3408,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461345266,0.5565,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461345463,0.3408,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461346861,0.3408,3056.0,3055.6,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763461347256,0.3408,3056.0,3055.6,5.15146428]
["bitfinex-derivatives","ETHF0:USTF0",1763461347666,0.3408,3056.0,3055.6,6.46756428]
["bitfinex-derivatives","ETHF0:USTF0",1763461348255,0.3408,3056.0,3055.7,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461348667,0.3408,3056.0,3055.8,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461349367,0.3408,3056.0,3055.6,6.75018985]
["bitfinex-derivatives","ETHF0:USTF0",1763461349368,0.3408,3056.0,3055.9,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461350366,0.3364,3056.0,3055.9,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461350567,0.8447,3056.0,3055.9,0.86616428]
["bitfinex-derivatives","ETHF0:USTF0",1763461352171,0.8447,3056.0,3055.8,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461352471,0.3364,3056.0,3055.8,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461352867,0.3364,3056.0,3055.9,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461353073,0.5083,3055.8,3055.7,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461353268,0.5083,3055.8,3055.7,0.8719074]
["bitfinex-derivatives","ETHF0:USTF0",1763461353466,0.5083,3055.7,3055.6,2.1880074]
["bitfinex-derivatives","ETHF0:USTF0",1763461353666,0.5083,3055.7,3055.6,0.4966074]
["bitfinex-derivatives","ETHF0:USTF0",1763461353867,0.5083,3055.4,3055.3,1.14878985]
["bitfinex-derivatives","ETHF0:USTF0",1763461354071,0.5083,3055.3,3055.2,1.1529116]
["bitfinex-derivatives","ETHF0:USTF0",1763461354374,0.5083,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461354564,6.5083,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461355365,6.11494069,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461355565,0.11494069,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461356372,6.11494069,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461356573,0.11494069,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461357464,6.11494069,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461357662,0.11494069,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461358978,0.11494069,3055.3,3055.2,0.56352175]
["bitfinex-derivatives","ETHF0:USTF0",1763461359475,0.11494069,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461359869,0.11494069,3055.3,3055.2,0.56352175]
["bitfinex-derivatives","ETHF0:USTF0",1763461360071,3.7161,3055.5,3055.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461360570,0.5083,3055.3,3055.2,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1763461363265,0.5083,3055.3,3055.2,0.56352175]
["bitfinex-derivatives","ETHF0:USTF0",1763461363774,3.2078,3055.5,3055.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461364080,3.7161,3055.5,3055.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461371786,0.5083,3055.3,3055.2,0.56352175]
["bitfinex-derivatives","ETHF0:USTF0",1763461373090,3.7161,3055.5,3055.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461373690,3.2078,3055.5,3055.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461374287,3.7161,3055.9,3055.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461374993,0.5083,3055.9,3055.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461375197,3.71847917,3056.4,3056.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461376295,0.51067917,3056.4,3056.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461380002,0.00237917,3056.4,3056.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461380892,0.00237917,3056.4,3056.3,1.70818985]
["bitfinex-derivatives","ETHF0:USTF0",1763461381395,0.00237917,3056.4,3056.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763461381797,25.24630815,3057.3,3057.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763461381996,25.75580815,3057.3,3057.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763461382700,25.75963523,3057.3,3057.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763461382903,14.06833523,3057.3,3057.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763461383994,0.00382708,3057.3,3057.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763461385499,0.00382708,3057.3,3056.9,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461385500,3.21162708,3057.3,3056.9,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461385696,0.8172,3057.0,3056.9,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461386290,0.8172,3057.0,3056.0,1.46561645]
["bitfinex-derivatives","ETHF0:USTF0",1763461386291,6.8172,3057.0,3056.1,0.26836637]
["bitfinex-derivatives","ETHF0:USTF0",1763461386497,3.2078,3056.4,3056.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763461387199,3.2078,3056.4,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461387200,0.5095,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461387705,0.5095,3055.5,3055.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461388105,0.5095,3055.5,3055.4,0.51811119]
["bitfinex-derivatives","ETHF0:USTF0",1763461388305,0.5095,3055.5,3055.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461388507,0.5792,3055.5,3055.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461390001,3.2078,3055.9,3055.4,0.51811119]
["bitfinex-derivatives","ETHF0:USTF0",1763461390808,0.5095,3055.5,3055.4,0.51811119]
["bitfinex-derivatives","ETHF0:USTF0",1763461392202,0.3077,3056.0,3055.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763461393008,0.5095,3055.6,3055.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763461393207,0.5095,3055.6,3055.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1763461393908,0.5095,3055.5,3055.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461394108,3.2078,3055.8,3055.4,0.51811119]
["bitfinex-derivatives","ETHF0:USTF0",1763461394707,0.3077,3056.0,3055.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763461394912,2.04791119,3056.1,3055.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763461396012,0.0697,3056.0,3055.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763461396714,2.04791119,3056.1,3055.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763461397110,0.0697,3056.0,3055.4,3.21271119]
["bitfinex-derivatives","ETHF0:USTF0",1763461397313,0.5095,3055.5,3055.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461397709,3.2078,3055.7,3055.4,0.51811119]
["bitfinex-derivatives","ETHF0:USTF0",1763461397909,5.25571119,3056.1,3055.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763461398207,0.5095,3055.5,3055.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461398410,0.5095,3055.5,3055.4,0.51811119]
["bitfinex-derivatives","ETHF0:USTF0",1763461399010,0.5095,3055.5,3055.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461400105,0.0697,3056.0,3055.4,0.51811119]
["bitfinex-derivatives","ETHF0:USTF0",1763461400308,0.0697,3056.0,3055.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763461400815,0.4894,3056.0,3055.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763461401209,0.7534,3056.0,3055.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763461401416,0.4894,3055.5,3055.4,0.49481119]
["bitfinex-derivatives","ETHF0:USTF0",1763461401604,0.264,3056.0,3055.4,0.49481119]
["bitfinex-derivatives","ETHF0:USTF0",1763461401810,0.4894,3055.5,3055.4,0.49481119]
["bitfinex-derivatives","ETHF0:USTF0",1763461403820,0.264,3056.0,3055.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763461404010,3.21271119,3056.1,3055.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763461405717,3.70211119,3056.1,3055.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1763461406318,3.70211119,3056.1,3056.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763461409113,3.70211119,3056.1,3055.5,1.44731645]
["bitfinex-derivatives","ETHF0:USTF0",1763461409519,3.70211119,3056.1,3056.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763461410029,0.49431119,3056.1,3056.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763461410222,0.49431119,3056.1,3055.6,1.15691645]
["bitfinex-derivatives","ETHF0:USTF0",1763461410618,0.49431119,3056.1,3055.5,4.65511645]
["bitfinex-derivatives","ETHF0:USTF0",1763461410619,0.4583,3055.6,3055.5,4.65511645]
["bitfinex-derivatives","ETHF0:USTF0",1763461410919,0.4583,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461414226,0.4583,3055.6,3055.5,4.07770228]
["bitfinex-derivatives","ETHF0:USTF0",1763461415224,0.4583,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461416019,0.4583,3055.5,3055.4,1.16182764]
["bitfinex-derivatives","ETHF0:USTF0",1763461416324,0.4583,3055.5,3055.4,1.16854012]
["bitfinex-derivatives","ETHF0:USTF0",1763461416826,3.2078,3055.9,3055.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1763461417121,0.46321119,3056.1,3056.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763461417322,0.46321119,3056.1,3056.0,1.3401692]
["bitfinex-derivatives","ETHF0:USTF0",1763461417531,0.46321119,3056.1,3056.0,1.34016975]
["bitfinex-derivatives","ETHF0:USTF0",1763461417827,0.46321119,3056.1,3056.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763461418030,0.00491119,3056.1,3056.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763461418523,0.50625015,3056.1,3056.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763461418829,0.50625015,3056.1,3056.0,1.9226256]
["bitfinex-derivatives","ETHF0:USTF0",1763461421732,0.04795015,3056.1,3056.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763461423323,0.50625015,3056.1,3056.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763461423830,0.04795015,3056.1,3056.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763461424528,0.04795015,3056.1,3056.0,2.47796349]
["bitfinex-derivatives","ETHF0:USTF0",1763461428236,0.04795015,3056.1,3056.0,2.50185521]
["bitfinex-derivatives","ETHF0:USTF0",1763461434045,0.4583,3056.0,3055.9,1.74305521]
["bitfinex-derivatives","ETHF0:USTF0",1763461434237,0.4583,3055.9,3055.8,2.21035521]
["bitfinex-derivatives","ETHF0:USTF0",1763461434637,0.50133896,3055.9,3055.8,2.21035521]
["bitfinex-derivatives","ETHF0:USTF0",1763461434833,0.50133896,3055.9,3055.7,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763461434834,0.4583,3055.8,3055.7,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763461435031,0.4583,3055.8,3055.7,4.43068222]
["bitfinex-derivatives","ETHF0:USTF0",1763461435746,0.50133896,3055.8,3055.7,2.96398222]
["bitfinex-derivatives","ETHF0:USTF0",1763461436340,0.04303896,3055.8,3055.7,2.96398222]
["bitfinex-derivatives","ETHF0:USTF0",1763461437143,0.50133896,3055.8,3055.7,2.96398222]
["bitfinex-derivatives","ETHF0:USTF0",1763461437536,0.50133896,3055.8,3055.7,2.49668222]
["bitfinex-derivatives","ETHF0:USTF0",1763461438139,0.04303896,3055.8,3055.7,2.93248222]
["bitfinex-derivatives","ETHF0:USTF0",1763461438744,0.04303896,3055.8,3055.7,1.93248222]
["bitfinex-derivatives","ETHF0:USTF0",1763461438945,0.04303896,3055.8,3055.7,1.59828222]
["bitfinex-derivatives","ETHF0:USTF0",1763461439647,0.47173896,3055.8,3055.7,1.59828222]
["bitfinex-derivatives","ETHF0:USTF0",1763461439945,0.04303896,3055.8,3055.7,1.59828222]
["bitfinex-derivatives","ETHF0:USTF0",1763461441247,0.47173896,3055.8,3055.7,1.59828222]
["bitfinex-derivatives","ETHF0:USTF0",1763461441944,0.47173896,3055.8,3055.7,1.02020686]
["bitfinex-derivatives","ETHF0:USTF0",1763461442251,0.6854,3055.5,3055.4,2.07943527]
["bitfinex-derivatives","ETHF0:USTF0",1763461442546,3.8932,3055.5,3055.4,2.07943527]
["bitfinex-derivatives","ETHF0:USTF0",1763461442749,3.93623896,3055.5,3055.4,0.87773527]
["bitfinex-derivatives","ETHF0:USTF0",1763461442950,3.93623896,3055.5,3055.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461443644,0.4287,3055.3,3055.0,0.86922522]
["bitfinex-derivatives","ETHF0:USTF0",1763461443836,0.4287,3054.5,3054.4,2.17885521]
["bitfinex-derivatives","ETHF0:USTF0",1763461444243,0.4287,3054.5,3054.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763461444541,0.4287,3054.4,3054.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763461444852,0.47173896,3054.4,3054.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763461445050,0.47481682,3054.4,3054.3,0.43855126]
["bitfinex-derivatives","ETHF0:USTF0",1763461445443,0.02127298,3054.4,3054.3,0.43855126]
["bitfinex-derivatives","ETHF0:USTF0",1763461445755,3.6365,3055.1,3054.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763461446144,0.4287,3054.6,3054.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763461446647,0.431603,3054.6,3054.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763461447453,0.002903,3054.6,3054.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763461447751,0.1233,3055.0,3054.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763461448655,0.12660036,3055.0,3054.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763461449254,0.4287,3054.6,3054.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763461449750,0.43200036,3055.0,3054.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763461450654,0.00330036,3055.0,3054.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763461455355,0.43200036,3055.0,3054.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763461456558,0.43200036,3055.0,3054.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763461456559,0.4287,3054.6,3054.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1763461456964,0.4287,3054.4,3054.3,0.43855126]
["bitfinex-derivatives","ETHF0:USTF0",1763461457255,0.4287,3054.4,3054.3,0.00275126]
["bitfinex-derivatives","ETHF0:USTF0",1763461460753,3.7023,3054.4,3054.3,0.00275126]
["bitfinex-derivatives","ETHF0:USTF0",1763461460955,0.4283,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461461148,0.4283,3053.7,3052.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763461461149,0.4283,3053.7,3053.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763461461354,0.4283,3053.1,3053.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461461554,3.2078,3053.4,3053.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1763461461761,3.6361,3053.4,3053.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461463766,3.2078,3053.4,3053.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461463967,3.2078,3053.4,3053.3,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461464265,3.2078,3053.4,3053.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461464570,3.2078,3053.4,3053.3,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461465062,3.2078,3053.4,3053.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461466064,0.4283,3053.2,3053.1,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763461466270,0.4283,3053.2,3053.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763461466765,3.6361,3053.4,3053.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461466966,3.2078,3053.4,3053.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461467165,3.6361,3053.4,3053.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1763461467666,3.6395,3053.4,3053.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461467965,0.4317,3053.2,3053.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1763461468566,3.6395,3053.4,3053.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461470668,3.2078,3053.4,3053.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461472260,3.6395,3053.4,3053.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763461472460,0.4317,3053.2,3053.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1763461472971,0.4317,3053.2,3053.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1763461477064,0.4317,3053.2,3053.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1763461478271,3.6395,3053.4,3053.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461478773,3.2078,3053.4,3053.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461478973,3.6395,3053.4,3053.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461479171,3.6395,3053.4,3053.0,0.26400931]
["bitfinex-derivatives","ETHF0:USTF0",1763461480675,3.6395,3053.4,3053.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763461482076,3.6395,3053.4,3053.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461482272,3.2078,3053.4,3053.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461482678,0.00491119,3053.7,3053.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461483166,3.2029,3053.8,3053.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461483366,3.2078,3054.2,3054.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461487272,2.81431702,3054.2,3054.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461487574,0.2477,3054.0,3053.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461487775,0.6794,3054.0,3053.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461489377,0.4317,3053.8,3053.7,4.36649498]
["bitfinex-derivatives","ETHF0:USTF0",1763461489781,0.4317,3053.4,3053.3,1.15869498]
["bitfinex-derivatives","ETHF0:USTF0",1763461489968,0.4317,3053.3,3053.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763461490173,0.4317,3053.2,3053.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763461490571,0.4317,3053.2,3053.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1763461491475,3.2078,3053.5,3053.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461491777,3.8872,3053.5,3053.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461492584,3.4555,3053.5,3053.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461493383,3.2078,3053.5,3053.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461495677,3.4555,3054.0,3053.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461497186,3.8872,3054.0,3053.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1763461498284,3.8872,3054.0,3053.5,1.15869498]
["bitfinex-derivatives","ETHF0:USTF0",1763461498483,3.8525,3054.0,3053.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461498789,3.2078,3054.0,3053.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461499978,3.6003,3054.4,3054.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461500184,3.2078,3054.4,3054.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461500385,0.3925,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461501276,0.3925,3054.3,3054.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1763461501587,0.3925,3053.4,3053.3,1.15869498]
["bitfinex-derivatives","ETHF0:USTF0",1763461502284,0.3925,3053.4,3053.3,1.58539498]
["bitfinex-derivatives","ETHF0:USTF0",1763461502480,0.2522,3053.5,3053.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461502785,0.6447,3053.5,3053.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461503188,0.2522,3054.0,3053.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461503389,0.2522,3054.0,3053.4,1.58539498]
["bitfinex-derivatives","ETHF0:USTF0",1763461503777,0.3925,3053.6,3053.5,1.30052995]
["bitfinex-derivatives","ETHF0:USTF0",1763461504394,0.2522,3054.0,3053.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461504691,0.2522,3054.0,3053.6,0.87409727]
["bitfinex-derivatives","ETHF0:USTF0",1763461505393,0.2522,3054.0,3053.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461505394,0.6447,3054.0,3053.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461505594,0.6447,3054.0,3053.7,0.87409727]
["bitfinex-derivatives","ETHF0:USTF0",1763461505793,0.3925,3053.8,3053.7,1.30079727]
["bitfinex-derivatives","ETHF0:USTF0",1763461506091,0.2522,3054.0,3053.7,1.30079727]
["bitfinex-derivatives","ETHF0:USTF0",1763461507294,0.3925,3053.8,3053.7,0.87409727]
["bitfinex-derivatives","ETHF0:USTF0",1763461507599,0.25117589,3054.0,3053.7,1.30079727]
["bitfinex-derivatives","ETHF0:USTF0",1763461507789,0.3925,3054.0,3053.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461508793,0.6447,3054.0,3053.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461508995,0.3925,3053.8,3053.7,1.30079727]
["bitfinex-derivatives","ETHF0:USTF0",1763461510294,0.3925,3053.8,3053.6,4.36649498]
["bitfinex-derivatives","ETHF0:USTF0",1763461510295,3.2078,3054.3,3053.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461511300,0.3925,3054.0,3053.9,1.30160981]
["bitfinex-derivatives","ETHF0:USTF0",1763461511500,0.6447,3054.0,3053.9,1.30160981]
["bitfinex-derivatives","ETHF0:USTF0",1763461512896,0.3925,3054.0,3053.9,1.30160981]
["bitfinex-derivatives","ETHF0:USTF0",1763461513192,3.2078,3054.3,3053.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461513398,3.2078,3054.3,3053.9,1.30195026]
["bitfinex-derivatives","ETHF0:USTF0",1763461514099,3.2078,3054.3,3054.0,0.87525026]
["bitfinex-derivatives","ETHF0:USTF0",1763461514492,3.6003,3054.3,3054.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1763461515697,3.2078,3054.3,3054.1,0.87525026]
["bitfinex-derivatives","ETHF0:USTF0",1763461515998,0.3925,3054.2,3054.1,0.87525026]
["bitfinex-derivatives","ETHF0:USTF0",1763461516704,0.3925,3054.2,3054.1,1.30195026]
["bitfinex-derivatives","ETHF0:USTF0",1763461517397,0.3925,3054.2,3054.1,0.87525026]
["bitfinex-derivatives","ETHF0:USTF0",1763461517601,3.20681755,3054.3,3054.1,0.87525026]
["bitfinex-derivatives","ETHF0:USTF0",1763461517802,0.3925,3054.2,3054.1,2.04775026]
["bitfinex-derivatives","ETHF0:USTF0",1763461519403,0.3925,3054.2,3054.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763461520298,0.3925,3054.2,3054.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1763461522107,0.3925,3054.2,3054.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763461523509,0.3925,3054.2,3054.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1763461523807,0.3925,3054.2,3054.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763461525504,0.3925,3054.2,3054.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1763461525807,0.3925,3054.2,3054.1,2.43145026]
["bitfinex-derivatives","ETHF0:USTF0",1763461528008,0.59601119,3054.5,3054.1,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763461528212,0.385,3054.4,3054.3,1.25850041]
["bitfinex-derivatives","ETHF0:USTF0",1763461528708,0.385,3054.4,3054.3,0.87490041]
["bitfinex-derivatives","ETHF0:USTF0",1763461529012,0.21101119,3054.5,3054.2,0.87490041]
["bitfinex-derivatives","ETHF0:USTF0",1763461529013,0.385,3054.3,3054.2,0.87490041]
["bitfinex-derivatives","ETHF0:USTF0",1763461529214,0.385,3054.3,3054.2,1.25850041]
["bitfinex-derivatives","ETHF0:USTF0",1763461529419,0.38991119,3054.5,3054.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461529813,0.385,3054.3,3054.2,1.25850041]
["bitfinex-derivatives","ETHF0:USTF0",1763461530013,0.385,3054.3,3054.2,0.87490041]
["bitfinex-derivatives","ETHF0:USTF0",1763461530825,0.385,3054.3,3054.2,1.25850041]
["bitfinex-derivatives","ETHF0:USTF0",1763461531423,3.5928,3054.3,3054.2,1.25850041]
["bitfinex-derivatives","ETHF0:USTF0",1763461532824,3.5928,3054.3,3054.2,0.87490041]
["bitfinex-derivatives","ETHF0:USTF0",1763461534428,0.21101119,3054.5,3054.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461534429,0.38991119,3054.5,3054.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461534923,0.38991119,3054.5,3054.4,1.25904914]
["bitfinex-derivatives","ETHF0:USTF0",1763461537829,0.00491119,3054.5,3054.4,1.25904914]
["bitfinex-derivatives","ETHF0:USTF0",1763461538327,0.38991119,3054.5,3054.4,1.25904914]
["bitfinex-derivatives","ETHF0:USTF0",1763461539126,0.00491119,3054.5,3054.4,1.25904914]
["bitfinex-derivatives","ETHF0:USTF0",1763461542036,0.59601119,3054.5,3054.4,0.87544914]
["bitfinex-derivatives","ETHF0:USTF0",1763461542227,0.385,3054.2,3054.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763461542427,11.5548,3054.2,3054.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763461543334,11.5548,3054.2,3054.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763461543528,3.5928,3054.2,3054.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763461543733,0.21101119,3054.5,3054.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763461543734,7.962,3054.3,3054.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461544029,8.347,3054.3,3054.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461546035,0.385,3054.3,3054.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461546634,0.385,3054.2,3054.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763461546833,0.385,3054.2,3054.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1763461550039,7.962,3054.4,3054.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461550532,8.347,3054.4,3054.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461554542,3.21271119,3054.5,3054.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461554739,3.2078,3054.5,3054.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461555040,2.81926427,3054.5,3054.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461555636,3.20426427,3054.5,3054.2,1.16659566]
["bitfinex-derivatives","ETHF0:USTF0",1763461556044,3.20426427,3054.5,3054.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763461556941,0.385,3054.3,3054.2,1.55019566]
["bitfinex-derivatives","ETHF0:USTF0",1763461558340,3.19096427,3054.5,3054.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461558845,2.81926427,3054.5,3054.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461560742,3.19096427,3054.5,3054.2,1.16659566]
["bitfinex-derivatives","ETHF0:USTF0",1763461560938,0.3717,3054.3,3054.2,1.52889566]
["bitfinex-derivatives","ETHF0:USTF0",1763461561138,0.37661119,3054.7,3054.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461561434,4.38127647,3055.3,3055.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461561636,3.2078,3055.7,3055.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461561836,0.3717,3055.3,3055.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461562038,3.2078,3055.7,3055.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461562237,3.5795,3055.7,3055.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461562432,3.5795,3055.7,3055.6,0.36525663]
["bitfinex-derivatives","ETHF0:USTF0",1763461562635,3.58314449,3055.7,3055.6,0.36525663]
["bitfinex-derivatives","ETHF0:USTF0",1763461563038,3.58314449,3055.7,3055.6,0.00295663]
["bitfinex-derivatives","ETHF0:USTF0",1763461563835,3.58314449,3055.7,3055.6,1.41545663]
["bitfinex-derivatives","ETHF0:USTF0",1763461564242,0.2676,3054.7,3054.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763461564635,0.2676,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461565145,0.2676,3055.1,3055.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763461565545,0.2676,3055.1,3055.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461566047,0.2676,3055.1,3055.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763461566544,3.2078,3055.2,3055.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461566847,3.4754,3055.2,3055.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461567045,0.2676,3055.1,3055.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461567638,3.0820391,3055.2,3055.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763461567844,3.0820391,3055.2,3055.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461569450,3.0820391,3055.2,3055.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461570956,3.0820391,3055.2,3055.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461573558,3.21144449,3055.7,3055.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461574348,3.21144449,3055.7,3055.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763461574349,4.449e-05,3055.7,3055.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1763461574553,0.00322654,3056.0,3055.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461574955,0.00682654,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461575455,0.01041533,3056.0,3055.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461575657,0.0036,3055.6,3055.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461576461,0.00681533,3056.0,3055.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763461579954,0.01041533,3056.0,3055.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1763461581861,0.01041533,3056.0,3055.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461584349,3.2163,3055.7,3055.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763461584554,0.0085,3055.6,3055.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461584862,0.0085,3055.6,3055.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1763461585764,2.81451253,3055.7,3055.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763461588463,2.82301253,3055.7,3055.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763461588663,2.81451253,3055.7,3055.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763461593962,0.00681533,3056.0,3055.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763461594267,3.21461533,3056.0,3055.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763461596068,3.21461533,3056.0,3055.0,1.39249566]
["bitfinex-derivatives","ETHF0:USTF0",1763461596269,3.21461533,3056.0,3055.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461596270,3.2078,3055.4,3055.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461596467,3.2078,3055.4,3055.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1763461598062,3.2078,3055.8,3055.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763461598262,3.2078,3055.8,3055.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461598571,3.2078,3055.8,3055.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763461600571,3.2078,3055.8,3055.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763461600976,3.2078,3055.8,3055.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763461601273,3.2078,3055.8,3055.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763461601576,3.2078,3055.8,3055.5,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1763461603871,3.2078,3055.8,3055.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461605877,0.00681533,3056.0,3055.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461606471,2.27547328,3056.2,3056.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461606670,3.2078,3057.0,3056.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461606879,3.2127,3057.0,3056.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461607082,3.2078,3057.0,3056.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461607279,0.0049,3056.8,3056.7,0.87204368]
["bitfinex-derivatives","ETHF0:USTF0",1763461607577,0.0049,3056.8,3056.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763461607578,0.0049,3056.6,3056.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763461607976,3.2127,3056.6,3056.5,0.2286796]
["bitfinex-derivatives","ETHF0:USTF0",1763461608372,3.2078,3056.6,3056.5,0.5801796]
["bitfinex-derivatives","ETHF0:USTF0",1763461611880,0.00234641,3056.8,3056.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461613582,0.00724641,3056.8,3056.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461613787,0.0049,3056.6,3056.5,0.5801796]
["bitfinex-derivatives","ETHF0:USTF0",1763461614282,0.0049,3056.6,3056.5,0.2286796]
["bitfinex-derivatives","ETHF0:USTF0",1763461614481,0.0049,3056.6,3056.5,0.5801796]
["bitfinex-derivatives","ETHF0:USTF0",1763461616587,3.2078,3056.7,3056.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1763461617285,3.2078,3056.7,3056.5,0.2286796]
["bitfinex-derivatives","ETHF0:USTF0",1763461618387,3.2078,3056.7,3056.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1763461619381,3.2078,3056.7,3056.5,2.0677796]
["bitfinex-derivatives","ETHF0:USTF0",1763461620581,3.2078,3056.7,3056.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763461620788,3.2078,3056.1,3056.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763461621285,3.2078,3056.1,3056.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1763461621786,3.2078,3056.1,3056.0,0.54152224]
["bitfinex-derivatives","ETHF0:USTF0",1763461622983,3.2078,3056.1,3056.0,0.20262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461624189,3.2078,3056.1,3056.0,0.54152224]
["bitfinex-derivatives","ETHF0:USTF0",1763461625188,3.2078,3056.5,3056.0,0.20262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461626289,3.2078,3056.5,3056.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1763461627084,3.2078,3056.5,3056.0,0.20262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461628986,3.2078,3056.1,3056.0,0.20262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461629487,3.2078,3056.1,3056.0,0.54152224]
["bitfinex-derivatives","ETHF0:USTF0",1763461630690,1.17582288,3056.8,3056.0,0.54152224]
["bitfinex-derivatives","ETHF0:USTF0",1763461630892,3.2078,3056.1,3056.0,0.54152224]
["bitfinex-derivatives","ETHF0:USTF0",1763461631300,3.2078,3056.5,3056.0,0.54152224]
["bitfinex-derivatives","ETHF0:USTF0",1763461631482,3.2078,3056.5,3056.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1763461631991,3.2078,3056.5,3056.0,0.20262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461632888,3.2078,3056.1,3056.0,0.20262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461633089,3.2078,3056.1,3056.0,0.00262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461634381,3.2078,3056.1,3056.0,0.20262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461634589,3.2078,3056.1,3056.0,0.00262224]
["bitfinex-derivatives","ETHF0:USTF0",1763461635187,3.2078,3056.1,3056.0,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763461635385,3.2078,3056.1,3055.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763461635586,3.2078,3055.6,3055.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763461636390,3.2078,3055.6,3055.5,0.22944828]
["bitfinex-derivatives","ETHF0:USTF0",1763461640192,3.2078,3055.6,3055.5,0.56834828]
["bitfinex-derivatives","ETHF0:USTF0",1763461640501,3.2078,3055.6,3055.5,0.22944828]
["bitfinex-derivatives","ETHF0:USTF0",1763461648302,3.2078,3055.6,3055.5,0.00334828]
["bitfinex-derivatives","ETHF0:USTF0",1763461648498,3.2078,3055.6,3055.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763461648807,3.2078,3055.6,3054.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763461648808,1.17347647,3055.3,3054.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763461648998,3.2078,3054.6,3054.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763461649505,3.21202966,3054.6,3054.5,0.20289393]
["bitfinex-derivatives","ETHF0:USTF0",1763461650505,3.21202966,3054.6,3054.5,0.53309393]
["bitfinex-derivatives","ETHF0:USTF0",1763461652401,3.21202966,3054.6,3054.5,0.20289393]
["bitfinex-derivatives","ETHF0:USTF0",1763461655116,3.21202966,3054.6,3054.5,0.53309393]
["bitfinex-derivatives","ETHF0:USTF0",1763461655813,3.21202966,3054.6,3054.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763461656318,11.16302966,3054.6,3054.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763461656816,3.21202966,3054.6,3054.5,0.20571108]
["bitfinex-derivatives","ETHF0:USTF0",1763461657015,11.16302966,3054.6,3054.5,0.20571108]
["bitfinex-derivatives","ETHF0:USTF0",1763461658516,11.16302966,3054.6,3054.5,0.23098282]
["bitfinex-derivatives","ETHF0:USTF0",1763461660114,3.21202966,3054.6,3054.5,0.56118282]
["bitfinex-derivatives","ETHF0:USTF0",1763461660313,3.21202966,3054.6,3054.5,0.23098282]
["bitfinex-derivatives","ETHF0:USTF0",1763461660314,6.96002966,3054.6,3054.5,0.23098282]
["bitfinex-derivatives","ETHF0:USTF0",1763461660510,6.96002966,3054.6,3054.5,0.56118282]
["bitfinex-derivatives","ETHF0:USTF0",1763461661620,3.21202966,3054.6,3054.5,0.56118282]
["bitfinex-derivatives","ETHF0:USTF0",1763461676624,0.00491119,3054.9,3054.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763461676828,0.00491119,3054.9,3054.8,1.20470511]
["bitfinex-derivatives","ETHF0:USTF0",1763461677029,0.00491119,3054.9,3054.8,1.49292491]
["bitfinex-derivatives","ETHF0:USTF0",1763461677232,2.5142524,3055.1,3055.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763461677529,2.51693385,3055.1,3055.0,1.39247759]
["bitfinex-derivatives","ETHF0:USTF0",1763461680328,0.00268145,3055.1,3055.0,4.60027759]
["bitfinex-derivatives","ETHF0:USTF0",1763461680729,0.00268145,3055.1,3055.0,3.72597174]
["bitfinex-derivatives","ETHF0:USTF0",1763461681527,0.00268145,3055.1,3055.0,4.59960868]
["bitfinex-derivatives","ETHF0:USTF0",1763461681835,0.00268145,3055.1,3055.0,3.72597174]
["bitfinex-derivatives","ETHF0:USTF0",1763461682225,0.00268145,3055.1,3055.0,4.59977779]
["bitfinex-derivatives","ETHF0:USTF0",1763461685933,0.00268145,3055.1,3055.0,4.59971254]
["bitfinex-derivatives","ETHF0:USTF0",1763461687131,0.00491119,3055.4,3055.0,4.59971254]
["bitfinex-derivatives","ETHF0:USTF0",1763461687337,0.00491119,3055.4,3055.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763461687631,0.00491119,3055.4,3055.3,0.32557174]
["bitfinex-derivatives","ETHF0:USTF0",1763461688234,0.00881303,3055.4,3055.3,0.32557174]
["bitfinex-derivatives","ETHF0:USTF0",1763461688738,3.2078,3056.0,3055.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763461689729,3.21042633,3056.0,3055.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763461690940,3.21042633,3056.0,3055.9,0.32557174]
["bitfinex-derivatives","ETHF0:USTF0",1763461692035,0.00262633,3056.0,3055.9,0.32557174]
["bitfinex-derivatives","ETHF0:USTF0",1763461692638,3.2078,3056.8,3056.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763461692834,3.2078,3056.8,3056.7,0.32557174]
["bitfinex-derivatives","ETHF0:USTF0",1763461693539,3.21132227,3056.8,3056.7,0.32842599]
["bitfinex-derivatives","ETHF0:USTF0",1763461694130,0.00352227,3056.8,3056.7,0.32842599]
["bitfinex-derivatives","ETHF0:USTF0",1763461698842,3.2078,3057.2,3057.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763461699941,0.00335275,3057.2,3057.1,0.32557174]
["bitfinex-derivatives","ETHF0:USTF0",1763461700137,3.2078,3057.6,3057.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763461700934,3.2078,3057.6,3057.5,0.49547174]
["bitfinex-derivatives","ETHF0:USTF0",1763461701128,3.21202248,3057.6,3057.5,0.49547174]
["bitfinex-derivatives","ETHF0:USTF0",1763461701441,0.00422248,3057.6,3057.5,0.49547174]
["bitfinex-derivatives","ETHF0:USTF0",1763461702440,3.2078,3058.0,3057.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763461703140,3.2078,3058.0,3057.9,0.31107174]
["bitfinex-derivatives","ETHF0:USTF0",1763461703443,3.21195126,3058.0,3057.9,0.31107174]
["bitfinex-derivatives","ETHF0:USTF0",1763461707142,3.2078,3058.5,3058.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763461708144,0.0024887,3058.5,3058.4,0.31107174]
["bitfinex-derivatives","ETHF0:USTF0",1763461711647,0.0346,3058.7,3058.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461711845,3.2078,3058.9,3058.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763461711846,3.2078,3058.9,3058.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461712046,3.2078,3058.9,3058.8,0.32007174]
["bitfinex-derivatives","ETHF0:USTF0",1763461712247,3.2078,3059.4,3059.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461712850,3.21102299,3059.4,3059.3,0.29895216]
["bitfinex-derivatives","ETHF0:USTF0",1763461713237,3.21102299,3059.4,3059.3,0.3242239]
["bitfinex-derivatives","ETHF0:USTF0",1763461713846,3.21102299,3059.4,3059.3,0.0294239]
["bitfinex-derivatives","ETHF0:USTF0",1763461714954,3.21102299,3059.4,3059.3,0.3242239]
["bitfinex-derivatives","ETHF0:USTF0",1763461715156,0.00322299,3059.4,3059.3,0.3242239]
["bitfinex-derivatives","ETHF0:USTF0",1763461715453,3.2078,3059.8,3059.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461716251,0.00247615,3059.8,3059.7,0.58420661]
["bitfinex-derivatives","ETHF0:USTF0",1763461716643,23.14321695,3060.2,3059.7,0.58420661]
["bitfinex-derivatives","ETHF0:USTF0",1763461716851,23.14321695,3060.2,3060.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461717152,3.2078,3060.3,3060.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461717455,3.2078,3060.3,3060.2,0.32007174]
["bitfinex-derivatives","ETHF0:USTF0",1763461717755,3.21082539,3060.3,3060.2,0.32007174]
["bitfinex-derivatives","ETHF0:USTF0",1763461718055,3.2078,3061.0,3060.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763461718348,3.2078,3061.0,3060.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461718556,3.2078,3061.0,3060.7,0.02527174]
["bitfinex-derivatives","ETHF0:USTF0",1763461718752,3.2078,3061.9,3061.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763461719050,3.2078,3061.1,3061.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763461719249,3.2078,3061.1,3060.7,0.02527174]
["bitfinex-derivatives","ETHF0:USTF0",1763461719459,3.2078,3061.1,3060.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763461719655,3.2078,3060.6,3060.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763461720248,3.2078,3060.6,3060.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1763461720947,3.2078,3061.2,3061.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763461721149,3.2078,3061.2,3061.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461721453,3.2078,3061.7,3061.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1763461721655,3.2078,3061.7,3061.5,0.18021685]
["bitfinex-derivatives","ETHF0:USTF0",1763461722155,3.2078,3061.7,3061.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461722663,0.00298563,3061.9,3061.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461722959,0.2931,3061.9,3061.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1763461723255,0.2931,3061.7,3061.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1763461723456,0.2931,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461723652,0.2931,3061.6,3061.5,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1763461723850,0.29598574,3061.6,3061.5,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1763461732565,0.29598574,3061.6,3061.5,0.47501685]
["bitfinex-derivatives","ETHF0:USTF0",1763461733960,0.29598574,3061.6,3061.5,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1763461738162,0.29598574,3061.6,3061.5,0.47611685]
["bitfinex-derivatives","ETHF0:USTF0",1763461738467,0.00288574,3061.6,3061.5,3.68391685]
["bitfinex-derivatives","ETHF0:USTF0",1763461738869,3.2078,3062.1,3062.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763461739064,3.4945,3062.1,3062.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763461739373,3.4945,3062.1,3061.5,3.38911685]
["bitfinex-derivatives","ETHF0:USTF0",1763461739870,3.4982123,3062.1,3061.5,3.38911685]
["bitfinex-derivatives","ETHF0:USTF0",1763461740072,0.0037123,3062.1,3062.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1763461740764,0.2904123,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461740968,0.2904123,3062.1,3062.0,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1763461741169,0.0037123,3062.1,3062.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1763461742274,3.2078,3062.4,3062.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763461742767,0.2867,3062.6,3062.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763461743167,0.29004523,3062.6,3062.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763461744670,0.1364,3062.5,3062.0,1.99070292]
["bitfinex-derivatives","ETHF0:USTF0",1763461744872,0.2867,3062.1,3062.0,2.27690292]
["bitfinex-derivatives","ETHF0:USTF0",1763461745273,0.00334523,3062.6,3062.0,2.27690292]
["bitfinex-derivatives","ETHF0:USTF0",1763461745569,0.00334523,3062.6,3062.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763461745970,3.4945,3063.3,3063.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763461746367,3.2078,3063.3,3063.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763461746870,3.49679965,3063.3,3063.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763461747065,0.2867,3062.6,3062.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763461747265,0.2867,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461747460,3.2078,3062.9,3062.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763461747874,0.2867,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461748073,3.2078,3062.9,3062.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1763461748374,3.4945,3062.9,3062.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763461748766,3.4945,3062.9,3062.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763461750779,3.4945,3062.9,3062.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763461750780,0.2867,3062.6,3062.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1763461750982,0.2867,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461751978,0.2867,3062.1,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461752179,0.1364,3062.5,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461752366,0.2642,3062.1,3062.0,0.18290292]
["bitfinex-derivatives","ETHF0:USTF0",1763461752570,0.2642,3062.1,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461752767,3.2078,3062.9,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461753578,0.2642,3062.6,3062.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763461753779,0.2642,3062.6,3062.0,0.18290292]
["bitfinex-derivatives","ETHF0:USTF0",1763461754678,0.2642,3062.1,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461757070,0.2642,3062.1,3062.0,0.18290292]
["bitfinex-derivatives","ETHF0:USTF0",1763461757871,0.2642,3062.1,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461758373,3.2078,3062.5,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461759175,0.2642,3062.1,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461760383,3.2078,3062.5,3062.0,0.46910292]
["bitfinex-derivatives","ETHF0:USTF0",1763461760986,3.4861,3062.5,3062.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763461761183,0.2783,3062.5,3062.0,0.18290292]
["bitfinex-derivatives","ETHF0:USTF0",1763461762283,3.2078,3062.9,3062.0,0.18290292]
["bitfinex-derivatives","ETHF0:USTF0",1763461763682,3.2078,3062.9,3062.0,0.48360292]
["bitfinex-derivatives","ETHF0:USTF0",1763461766181,3.2078,3062.9,3062.0,1.35323152]
["bitfinex-derivatives","ETHF0:USTF0",1763461767280,3.2078,3062.9,3062.1,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461767486,3.2078,3062.9,3062.1,1.1803286]
["bitfinex-derivatives","ETHF0:USTF0",1763461767886,3.2078,3062.9,3062.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763461770393,3.2078,3062.9,3062.1,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461770588,3.2078,3062.5,3062.0,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1763461770786,3.2078,3062.1,3062.0,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1763461771691,3.2078,3062.1,3061.5,4.53833786]
["bitfinex-derivatives","ETHF0:USTF0",1763461771692,3.2078,3062.1,3061.5,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1763461771890,3.2078,3061.7,3061.5,0.00331685]
["bitfinex-derivatives","ETHF0:USTF0",1763461772292,2.81520494,3061.7,3061.5,1.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763461773180,2.81520494,3061.7,3061.5,0.17561685]
["bitfinex-derivatives","ETHF0:USTF0",1763461773381,2.81520494,3061.7,3061.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763461774188,0.00487535,3061.9,3061.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1763461775493,0.00487535,3061.9,3061.6,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461775795,0.00487535,3061.9,3061.6,1.1803286]
["bitfinex-derivatives","ETHF0:USTF0",1763461775994,6.7128,3062.6,3061.6,1.1803286]
["bitfinex-derivatives","ETHF0:USTF0",1763461775995,3.2078,3062.6,3062.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461776196,3.2078,3062.6,3062.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461776495,3.2078,3062.1,3062.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461778988,3.2078,3062.1,3062.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763461780696,3.2078,3062.1,3062.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461781895,3.2078,3062.1,3062.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763461783300,3.2078,3062.1,3062.0,1.3559286]
["bitfinex-derivatives","ETHF0:USTF0",1763461783596,3.2078,3062.6,3062.0,1.3559286]
["bitfinex-derivatives","ETHF0:USTF0",1763461785511,3.2078,3062.6,3062.0,1.0452286]
["bitfinex-derivatives","ETHF0:USTF0",1763461785912,3.2078,3062.6,3062.0,1.3559286]
["bitfinex-derivatives","ETHF0:USTF0",1763461787207,3.2078,3062.6,3062.0,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461787413,3.2078,3062.2,3061.8,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461787614,3.2078,3062.2,3061.7,1.1803286]
["bitfinex-derivatives","ETHF0:USTF0",1763461788610,3.2078,3062.2,3062.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461789411,3.2078,3062.2,3061.7,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461789805,3.2078,3062.2,3061.7,1.1803286]
["bitfinex-derivatives","ETHF0:USTF0",1763461790012,3.2078,3062.2,3062.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461792117,3.2078,3062.6,3062.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461792414,3.2078,3062.6,3062.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1763461793312,1.16194005,3063.0,3062.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461793513,2.81534304,3063.1,3062.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461793718,3.97728309,3063.1,3062.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461794521,3.97728309,3063.1,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461795114,3.97728309,3063.1,3062.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763461796619,3.97728309,3063.1,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461797414,3.2078,3062.6,3062.1,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461797811,3.2078,3062.6,3062.0,1.0452286]
["bitfinex-derivatives","ETHF0:USTF0",1763461799316,3.2078,3062.6,3062.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763461800413,3.2078,3062.6,3062.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461800615,3.2078,3062.6,3061.8,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461800816,3.2078,3061.9,3061.5,1.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763461801120,1.74291008,3061.7,3061.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461801317,3.2078,3061.1,3060.6,0.8696286]
["bitfinex-derivatives","ETHF0:USTF0",1763461801515,7.927,3061.4,3060.6,4.0774286]
["bitfinex-derivatives","ETHF0:USTF0",1763461801715,7.927,3061.4,3061.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461802020,7.92992269,3061.4,3061.0,0.16783827]
["bitfinex-derivatives","ETHF0:USTF0",1763461802520,0.00292269,3061.4,3061.0,0.16783827]
["bitfinex-derivatives","ETHF0:USTF0",1763461802817,0.00292269,3061.4,3061.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763461803410,2.81525117,3062.0,3061.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763461803607,1.35283627,3062.0,3061.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763461803811,3.2078,3062.5,3062.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461804622,3.211707,3062.5,3062.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461804823,3.211707,3062.5,3062.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763461805123,3.211707,3062.5,3062.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461806506,3.211707,3062.5,3061.5,1.31392101]
["bitfinex-derivatives","ETHF0:USTF0",1763461806507,3.211707,3062.5,3061.5,1.03610108]
["bitfinex-derivatives","ETHF0:USTF0",1763461806711,3.2078,3062.1,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461806921,3.2078,3061.7,3061.0,1.03923935]
["bitfinex-derivatives","ETHF0:USTF0",1763461807322,3.2078,3061.7,3061.0,0.16783827]
["bitfinex-derivatives","ETHF0:USTF0",1763461807716,3.2078,3061.7,3061.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461808319,3.2078,3061.7,3061.0,1.03923935]
["bitfinex-derivatives","ETHF0:USTF0",1763461809424,3.2078,3061.7,3061.0,0.16783827]
["bitfinex-derivatives","ETHF0:USTF0",1763461810924,3.2078,3061.7,3061.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461811120,3.2078,3061.7,3061.0,0.16783827]
["bitfinex-derivatives","ETHF0:USTF0",1763461812521,3.2078,3061.7,3061.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461812828,3.2078,3061.7,3061.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763461813125,3.2078,3061.7,3061.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461815122,3.2078,3061.7,3061.0,0.16783827]
["bitfinex-derivatives","ETHF0:USTF0",1763461815621,3.2078,3061.7,3061.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1763461816522,3.2078,3061.7,3061.0,0.16783827]
["bitfinex-derivatives","ETHF0:USTF0",1763461819733,4.38258871,3061.7,3061.0,0.00313827]
["bitfinex-derivatives","ETHF0:USTF0",1763461820030,3.2078,3061.2,3061.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763461820230,7.923,3061.1,3061.0,3.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763461821720,7.923,3061.1,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461821926,3.2078,3060.7,3060.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763461822531,6.594,3060.6,3060.0,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763461822719,6.594,3060.6,3060.0,3.376385]
["bitfinex-derivatives","ETHF0:USTF0",1763461822923,6.59890292,3060.6,3060.0,3.38128792]
["bitfinex-derivatives","ETHF0:USTF0",1763461823323,0.00490292,3060.6,3060.0,3.38128792]
["bitfinex-derivatives","ETHF0:USTF0",1763461823526,7.93390292,3060.6,3060.0,3.38128792]
["bitfinex-derivatives","ETHF0:USTF0",1763461824727,0.00490292,3060.6,3060.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763461826028,0.00490292,3060.6,3060.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763461826231,0.00490292,3060.6,3060.0,3.38128792]
["bitfinex-derivatives","ETHF0:USTF0",1763461826435,0.00490292,3060.6,3060.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763461826626,0.00490292,3060.6,3060.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763461826821,0.00490292,3060.6,3060.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1763461828028,0.00490292,3060.6,3060.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763461830126,0.00490292,3060.6,3060.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1763461830530,3.2078,3061.2,3061.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461831336,7.93,3061.3,3061.1,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461831525,7.93,3061.3,3061.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461832733,7.93,3061.3,3061.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763461833037,7.93,3061.3,3061.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461835637,7.93,3061.3,3061.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763461836031,7.93,3061.3,3061.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461840440,3.2078,3062.1,3062.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763461840636,1.17478871,3062.8,3062.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461840835,4.801,3063.2,3062.4,0.2823585]
["bitfinex-derivatives","ETHF0:USTF0",1763461847640,3.2424,3063.7,3063.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763461847841,11.1694,3063.7,3063.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763461848141,11.1694,3063.7,3063.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461848142,0.0346,3063.7,3063.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461848538,0.03692017,3063.7,3063.3,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1763461848746,9.24472017,3063.7,3063.3,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1763461849848,9.24472017,3063.7,3062.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763461850149,3.2078,3062.7,3062.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763461850446,2.06788361,3062.7,3062.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763461852556,2.06788361,3062.7,3062.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461853238,6.82490292,3062.9,3062.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461853850,0.00490292,3062.9,3062.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1763461858552,3.24472017,3063.7,3063.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461858855,3.24472017,3063.7,3063.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763461860949,3.24472017,3063.7,3063.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461861151,3.24472017,3063.7,3063.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763461861650,3.2078,3064.5,3064.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763461861847,3.2078,3064.5,3064.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1763461862351,3.2078,3064.5,3064.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763461862546,7.924,3064.6,3064.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763461862945,7.92683173,3064.6,3064.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763461863747,7.92683173,3064.6,3064.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461865151,7.92683173,3064.6,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461865748,7.92683173,3064.6,3064.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461866648,7.92683173,3064.6,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461867156,7.92683173,3064.6,3064.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461868553,7.92683173,3064.6,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461868753,3.2078,3064.5,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461868956,4.38258871,3064.5,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461869156,3.2078,3064.5,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461869350,7.922,3064.4,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461870452,3.2078,3064.5,3064.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763461870653,3.2078,3064.5,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461870654,0.00283173,3064.6,3064.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1763461870852,0.00283173,3064.6,3064.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461871356,0.00283173,3064.6,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461871556,4.38258871,3064.5,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461871748,1.17478871,3064.4,3064.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1763461872650,4.38258871,3064.5,3064.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461872956,7.289,3064.3,3064.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461873745,7.289,3064.3,3063.9,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1763461874344,7.289,3064.3,3064.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461878457,1.17478871,3064.4,3064.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461878652,7.922,3064.3,3064.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461878856,4.38258871,3064.5,3064.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461879055,7.922,3064.4,3064.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461879453,9.09678871,3064.4,3063.9,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1763461879661,3.2078,3064.0,3063.9,0.00490292]
["bitfinex-derivatives","ETHF0:USTF0",1763461880261,4.38258871,3064.0,3063.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763461881362,3.2078,3064.0,3063.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763461881661,4.37856764,3064.0,3063.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763461882456,11.1308,3064.0,3063.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763461882857,12.30156764,3064.0,3063.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763461886765,3.2078,3064.0,3063.9,0.33000292]
["bitfinex-derivatives","ETHF0:USTF0",1763461886964,0.00487308,3064.3,3064.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461887359,0.00487308,3064.3,3064.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763461888162,0.00487308,3064.3,3064.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461888964,0.00487308,3064.3,3063.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461889161,4.38102308,3064.0,3063.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763461889461,7.215,3063.9,3063.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1763461890668,7.215,3063.9,3063.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461890864,8.38822308,3063.9,3063.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461891264,7.215,3063.9,3063.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461892569,8.38822308,3063.9,3063.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461892962,9.11622308,3063.9,3063.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1763461894164,4.38102308,3064.0,3063.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461894371,3.2078,3064.0,3063.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461894564,7.942,3064.1,3064.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763461894975,1.17442018,3064.2,3064.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763461895272,6.60642018,3064.2,3064.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461895474,0.00487308,3064.3,3064.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461895475,1.17929326,3064.3,3064.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461895665,0.00487308,3064.3,3064.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461895866,0.00487308,3064.3,3064.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763461896478,0.00487308,3064.3,3064.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461896669,0.00487308,3064.3,3064.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461897676,7.55364045,3064.4,3064.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461897870,7.55364045,3064.4,3064.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461898375,1.17725191,3064.6,3064.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763461898570,0.00283173,3064.6,3064.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763461900173,1.17442018,3065.1,3065.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763461900472,6.875,3065.1,3064.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763461900677,8.04942018,3065.1,3065.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763461900878,6.875,3065.1,3065.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763461901068,1.17442018,3065.2,3065.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763461901273,7.944,3065.1,3065.0,0.20796119]
["bitfinex-derivatives","ETHF0:USTF0",1763461902174,7.944,3065.1,3065.0,0.51536119]
["bitfinex-derivatives","ETHF0:USTF0",1763461902782,0.00398313,3065.2,3065.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461906885,3.2078,3065.7,3065.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461907272,0.3333,3066.3,3065.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1763461907480,0.3333,3066.3,3066.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461907678,0.3333,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461907882,0.3333,3066.3,3066.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461908081,0.33746061,3066.3,3066.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461908279,0.00416061,3066.3,3066.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461911278,0.2003,3067.0,3066.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763461911485,0.5336,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461911887,0.5336,3067.0,3066.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461912294,0.5362597,3067.0,3066.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461913182,0.5362597,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461913790,0.5362597,3067.0,3066.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461913996,0.5362597,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461916194,0.5362597,3067.0,3066.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461916394,0.2029597,3067.0,3066.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461916591,0.5362597,3067.0,3066.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461917093,0.0026597,3067.0,3066.9,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763461919601,7.935,3067.5,3067.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461919790,7.935,3067.5,3067.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763461920598,7.93766765,3067.5,3067.4,3.57019173]
["bitfinex-derivatives","ETHF0:USTF0",1763461922089,0.00266765,3067.5,3067.4,3.57019173]
["bitfinex-derivatives","ETHF0:USTF0",1763461922698,0.2003,3068.5,3067.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1763461922889,0.2003,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461923398,0.2003,3068.5,3068.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461923793,0.20407515,3068.5,3068.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461924495,0.00377515,3068.5,3068.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461927297,0.3464,3068.3,3068.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763461927897,0.21257515,3068.5,3068.2,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763461928101,0.00377515,3068.5,3068.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461929198,0.2088,3069.5,3068.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461929500,3.54,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461929700,0.3464,3069.6,3069.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461930099,0.34872328,3069.6,3069.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461930399,0.00232328,3069.6,3069.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461930794,0.00232328,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461930795,0.3464,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461931705,0.3464,3069.4,3069.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763461932106,0.2088,3069.5,3069.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461932307,0.00232328,3069.6,3069.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461932506,0.34872328,3069.6,3069.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461932697,0.34872328,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461932698,0.5552,3069.5,3069.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461933208,0.3464,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461934403,0.3464,3068.8,3068.7,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1763461934600,11.4812,3068.8,3068.7,0.00489484]
["bitfinex-derivatives","ETHF0:USTF0",1763461935309,0.3464,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461935504,0.3464,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461935809,3.2078,3068.4,3068.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1763461935999,0.3464,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461936199,0.3464,3067.5,3067.4,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1763461937108,3.763,3067.5,3067.4,0.00339173]
["bitfinex-derivatives","ETHF0:USTF0",1763461937308,0.3464,3067.2,3066.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1763461937899,0.3464,3067.2,3066.5,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763461938099,3.2078,3067.5,3067.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461938303,3.2118647,3067.5,3067.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461938908,0.0040647,3067.5,3067.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1763461940407,0.00487064,3068.2,3068.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763461941405,0.00754453,3068.2,3068.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763461942195,0.3815,3068.1,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461942805,0.3815,3068.1,3068.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763461943709,0.00754453,3068.2,3068.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1763461943710,0.00754453,3068.2,3068.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763461944097,0.31725722,3068.9,3068.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763461944297,7.58532299,3071.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461944507,3.4275,3073.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461944715,11.24995745,3072.9,3072.1,0.86077449]
["bitfinex-derivatives","ETHF0:USTF0",1763461944901,11.24995745,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461945102,0.52776,3072.9,3072.7,3.21125345]
["bitfinex-derivatives","ETHF0:USTF0",1763461945310,11.63145745,3072.8,3072.7,0.00345345]
["bitfinex-derivatives","ETHF0:USTF0",1763461945513,0.2197,3072.6,3071.9,0.86077449]
["bitfinex-derivatives","ETHF0:USTF0",1763461945708,0.5279,3072.2,3072.0,0.85288177]
["bitfinex-derivatives","ETHF0:USTF0",1763461945909,3.2078,3072.3,3071.5,0.86077449]
["bitfinex-derivatives","ETHF0:USTF0",1763461945910,0.74763,3072.0,3071.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763461946118,3.5893,3071.9,3071.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763461946317,8.04215745,3071.9,3071.8,0.85711788]
["bitfinex-derivatives","ETHF0:USTF0",1763461946518,8.42365745,3071.9,3071.8,0.0089947]
["bitfinex-derivatives","ETHF0:USTF0",1763461946709,0.52806,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461947005,0.52806,3071.2,3071.1,4.91872392]
["bitfinex-derivatives","ETHF0:USTF0",1763461947213,1.4099,3070.8,3070.5,0.86077449]
["bitfinex-derivatives","ETHF0:USTF0",1763461947411,1.04434,3070.8,3070.6,0.8499526]
["bitfinex-derivatives","ETHF0:USTF0",1763461947608,0.52804,3071.3,3070.7,0.8499526]
["bitfinex-derivatives","ETHF0:USTF0",1763461947809,0.52807,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461948113,1.04433,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461948309,1.93803,3070.8,3070.7,0.85368539]
["bitfinex-derivatives","ETHF0:USTF0",1763461948515,9.11041826,3070.8,3070.7,0.85368539]
["bitfinex-derivatives","ETHF0:USTF0",1763461948712,8.21671826,3070.8,3070.7,0.85368539]
["bitfinex-derivatives","ETHF0:USTF0",1763461949220,1.04433,3070.8,3070.7,0.85368539]
["bitfinex-derivatives","ETHF0:USTF0",1763461949909,3.2078,3071.2,3070.7,0.85368539]
["bitfinex-derivatives","ETHF0:USTF0",1763461950111,0.5281,3071.0,3070.8,0.84615764]
["bitfinex-derivatives","ETHF0:USTF0",1763461950410,1.93803,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461950613,1.04433,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461950920,8.21671826,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461951413,7.68858826,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461951622,0.5162,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461952721,7.68858826,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461953816,0.5162,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461954019,7.68858826,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461954322,0.5162,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461954524,0.5281,3071.0,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461954716,0.52812,3070.9,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461954914,3.2078,3071.2,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461955115,0.5281,3071.0,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461955417,7.17238826,3071.1,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461955614,0.00488671,3071.3,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461955916,7.17238826,3071.2,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461956312,0.5162,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461956919,7.68858826,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461957626,0.5162,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461958017,8.58228826,3070.8,3070.7,0.00752775]
["bitfinex-derivatives","ETHF0:USTF0",1763461958319,0.8937,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461958527,1.04453,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461958733,0.5162,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461959118,4.48076051,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461959319,0.00274726,3069.6,3069.5,3.21034266]
["bitfinex-derivatives","ETHF0:USTF0",1763461959515,1.04443,3070.2,3069.5,6.46794266]
["bitfinex-derivatives","ETHF0:USTF0",1763461959715,0.5162,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461959931,0.52818,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461960127,0.52816,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461960323,3.96456051,3070.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461960525,0.0032775,3070.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461960725,3.96783801,3070.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461961030,4.49600801,3070.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461961231,0.8937,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461961632,4.85826051,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461961930,3.96456051,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461962325,4.85826051,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461962727,3.96456051,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461963134,0.5162,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461963633,0.5282,3070.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461964232,0.0032775,3070.6,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461964437,3.96456051,3070.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461965121,3.96456051,3070.5,3070.2,0.86429813]
["bitfinex-derivatives","ETHF0:USTF0",1763461965326,3.96456051,3070.5,3070.3,0.86429813]
["bitfinex-derivatives","ETHF0:USTF0",1763461965528,0.0032775,3070.6,3070.4,0.86448355]
["bitfinex-derivatives","ETHF0:USTF0",1763461965736,0.0032775,3070.6,3070.5,4.07228355]
["bitfinex-derivatives","ETHF0:USTF0",1763461967435,0.0032775,3070.6,3070.5,5.21998287]
["bitfinex-derivatives","ETHF0:USTF0",1763461968031,0.0032775,3070.6,3070.5,8.47598287]
["bitfinex-derivatives","ETHF0:USTF0",1763461968337,0.0032775,3070.6,3070.5,5.79422393]
["bitfinex-derivatives","ETHF0:USTF0",1763461968536,0.0032775,3070.6,3070.5,9.05022393]
["bitfinex-derivatives","ETHF0:USTF0",1763461968836,0.00488671,3071.3,3070.5,4.07228355]
["bitfinex-derivatives","ETHF0:USTF0",1763461969139,3.96456051,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461969329,3.96456051,3071.2,3071.1,5.21400944]
["bitfinex-derivatives","ETHF0:USTF0",1763461969636,3.96456051,3071.4,3071.1,5.21400944]
["bitfinex-derivatives","ETHF0:USTF0",1763461969833,0.00270425,3071.4,3071.2,0.86448355]
["bitfinex-derivatives","ETHF0:USTF0",1763461970029,0.00270425,3071.4,3071.3,0.86448355]
["bitfinex-derivatives","ETHF0:USTF0",1763461970236,0.51890425,3071.4,3071.3,0.86448355]
["bitfinex-derivatives","ETHF0:USTF0",1763461970539,4.48346476,3071.4,3071.3,0.86448355]
["bitfinex-derivatives","ETHF0:USTF0",1763461970739,3.96726476,3071.4,3071.3,0.86448355]
["bitfinex-derivatives","ETHF0:USTF0",1763461970938,4.49528476,3071.4,3071.3,0.86448355]
["bitfinex-derivatives","ETHF0:USTF0",1763461971239,5.01148476,3071.4,3071.3,0.86448355]
["bitfinex-derivatives","ETHF0:USTF0",1763461972039,0.52806,3071.2,3071.1,1.11613067]
["bitfinex-derivatives","ETHF0:USTF0",1763461972232,1.42184,3070.7,3070.6,1.71258884]
["bitfinex-derivatives","ETHF0:USTF0",1763461972432,1.93808,3070.5,3070.4,1.71258884]
["bitfinex-derivatives","ETHF0:USTF0",1763461972638,1.93808,3070.5,3070.3,1.71258884]
["bitfinex-derivatives","ETHF0:USTF0",1763461972840,0.52821,3070.3,3070.2,4.92038884]
["bitfinex-derivatives","ETHF0:USTF0",1763461973038,1.04439,3070.5,3070.2,4.92038884]
["bitfinex-derivatives","ETHF0:USTF0",1763461973244,0.5282,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461974130,0.52815,3070.7,3070.3,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461974333,0.52815,3070.7,3070.4,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461974535,3.73592,3070.9,3070.4,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461974734,3.2078,3070.9,3070.7,1.7281981]
["bitfinex-derivatives","ETHF0:USTF0",1763461974938,3.2078,3070.9,3070.6,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461975129,3.2078,3070.9,3070.7,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461975329,3.2078,3070.9,3070.8,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461975727,0.5162,3071.0,3070.8,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461975932,0.52813,3070.9,3070.7,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461976139,0.8937,3070.8,3070.6,5.50624203]
["bitfinex-derivatives","ETHF0:USTF0",1763461976341,1.42183,3070.8,3070.6,5.50624203]
["bitfinex-derivatives","ETHF0:USTF0",1763461976549,0.5162,3071.0,3070.6,5.50624203]
["bitfinex-derivatives","ETHF0:USTF0",1763461976840,0.52814,3070.8,3070.6,5.50624203]
["bitfinex-derivatives","ETHF0:USTF0",1763461977039,0.5162,3071.0,3070.0,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763461977040,4.62964,3070.7,3070.5,1.72953336]
["bitfinex-derivatives","ETHF0:USTF0",1763461977236,0.52818,3070.5,3070.4,1.72953336]
["bitfinex-derivatives","ETHF0:USTF0",1763461977433,1.08578,3070.5,3070.4,1.72953336]
["bitfinex-derivatives","ETHF0:USTF0",1763461978243,2.05118,3070.5,3070.4,1.72953336]
["bitfinex-derivatives","ETHF0:USTF0",1763461979545,1.523,3070.5,3070.4,1.72953336]
["bitfinex-derivatives","ETHF0:USTF0",1763461979745,2.05118,3070.5,3070.4,1.72953336]
["bitfinex-derivatives","ETHF0:USTF0",1763461980747,1.08578,3070.5,3070.4,1.72953336]
["bitfinex-derivatives","ETHF0:USTF0",1763461981341,0.9654,3069.9,3069.8,2.29844203]
["bitfinex-derivatives","ETHF0:USTF0",1763461981644,3.2078,3069.9,3069.5,0.00254266]
["bitfinex-derivatives","ETHF0:USTF0",1763461981848,0.5576,3070.0,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461982144,0.5576,3070.0,3069.7,5.50624203]
["bitfinex-derivatives","ETHF0:USTF0",1763461982342,3.2078,3070.3,3069.7,5.50624203]
["bitfinex-derivatives","ETHF0:USTF0",1763461982548,0.5162,3071.0,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461982736,0.5162,3071.0,3070.6,5.51353443]
["bitfinex-derivatives","ETHF0:USTF0",1763461982943,0.5162,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461983145,0.52811,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461983336,0.5162,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461984147,0.5162,3071.0,3070.7,0.83826403]
["bitfinex-derivatives","ETHF0:USTF0",1763461984345,0.9654,3070.9,3070.8,0.83826403]
["bitfinex-derivatives","ETHF0:USTF0",1763461985141,0.9654,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461986446,0.5576,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461989148,0.5576,3070.5,3070.2,5.51353443]
["bitfinex-derivatives","ETHF0:USTF0",1763461989550,0.16624105,3070.5,3070.2,5.51353443]
["bitfinex-derivatives","ETHF0:USTF0",1763461990155,0.5162,3071.0,3070.3,2.30573443]
["bitfinex-derivatives","ETHF0:USTF0",1763461990352,0.00488671,3071.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461991249,0.5576,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461991452,0.00488671,3071.1,3070.8,5.51353443]
["bitfinex-derivatives","ETHF0:USTF0",1763461992556,0.00488671,3071.1,3070.9,2.30573443]
["bitfinex-derivatives","ETHF0:USTF0",1763461992754,0.00488671,3071.1,3071.0,2.30573443]
["bitfinex-derivatives","ETHF0:USTF0",1763461993258,1.08554,3072.0,3071.0,2.30573443]
["bitfinex-derivatives","ETHF0:USTF0",1763461993463,1.49337,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461993652,0.9654,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461993852,0.5576,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461994253,0.56002115,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461994659,0.00242115,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461994858,0.00242115,3072.0,3071.7,2.30560101]
["bitfinex-derivatives","ETHF0:USTF0",1763461995159,3.8568,3072.9,3071.7,2.30845496]
["bitfinex-derivatives","ETHF0:USTF0",1763461995459,0.52781,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461995658,0.9654,3071.9,3071.8,2.30560101]
["bitfinex-derivatives","ETHF0:USTF0",1763461995856,0.5576,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461995857,1.523,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461996057,0.5576,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461996356,0.56102029,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461996956,1.52642029,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461997158,0.00488671,3072.3,3071.9,6.81909485]
["bitfinex-derivatives","ETHF0:USTF0",1763461997357,0.00488671,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763461997559,0.00488671,3072.3,3072.2,0.81909485]
["bitfinex-derivatives","ETHF0:USTF0",1763461997957,0.97028671,3072.3,3072.2,0.81909485]
["bitfinex-derivatives","ETHF0:USTF0",1763461998159,0.97329852,3072.3,3072.2,0.81909485]
["bitfinex-derivatives","ETHF0:USTF0",1763462001257,0.97329852,3072.3,3071.7,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1763462001458,0.5691,3072.0,3071.8,0.81825358]
["bitfinex-derivatives","ETHF0:USTF0",1763462001664,0.17788653,3072.0,3071.9,0.81825358]
["bitfinex-derivatives","ETHF0:USTF0",1763462001865,1.18648653,3072.0,3071.9,0.81825358]
["bitfinex-derivatives","ETHF0:USTF0",1763462002066,0.17788653,3072.0,3071.9,0.81825358]
["bitfinex-derivatives","ETHF0:USTF0",1763462002269,1.18648653,3072.0,3071.9,0.81825358]
["bitfinex-derivatives","ETHF0:USTF0",1763462005370,1.71440653,3072.0,3071.9,0.81825358]
["bitfinex-derivatives","ETHF0:USTF0",1763462005569,1.18648653,3072.0,3071.9,0.81825358]
["bitfinex-derivatives","ETHF0:USTF0",1763462005773,1.0086,3071.8,3071.7,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1763462006070,1.0086,3071.8,3071.7,0.82078099]
["bitfinex-derivatives","ETHF0:USTF0",1763462006474,1.0086,3071.8,3071.7,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1763462006773,1.0086,3071.6,3071.5,3.21268671]
["bitfinex-derivatives","ETHF0:USTF0",1763462007071,1.0086,3071.6,3071.5,4.03078019]
["bitfinex-derivatives","ETHF0:USTF0",1763462007574,1.0086,3071.6,3071.5,4.03489649]
["bitfinex-derivatives","ETHF0:USTF0",1763462007766,1.0086,3071.6,3071.5,0.00900301]
["bitfinex-derivatives","ETHF0:USTF0",1763462007963,0.9883,3070.9,3070.7,4.06951256]
["bitfinex-derivatives","ETHF0:USTF0",1763462008163,0.9883,3070.9,3070.8,0.8187027]
["bitfinex-derivatives","ETHF0:USTF0",1763462008457,1.08075,3072.5,3070.8,4.94341526]
["bitfinex-derivatives","ETHF0:USTF0",1763462008662,4.37398653,3072.0,3071.6,0.86183889]
["bitfinex-derivatives","ETHF0:USTF0",1763462008861,0.9883,3071.8,3071.7,0.8187027]
["bitfinex-derivatives","ETHF0:USTF0",1763462009164,0.9883,3071.7,3071.6,3.21174241]
["bitfinex-derivatives","ETHF0:USTF0",1763462009360,0.9883,3071.7,3071.6,0.00394241]
["bitfinex-derivatives","ETHF0:USTF0",1763462009674,0.9883,3071.7,3071.6,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462011070,0.9883,3071.7,3071.6,0.81888351]
["bitfinex-derivatives","ETHF0:USTF0",1763462011478,3.91361653,3072.0,3071.6,0.81888351]
["bitfinex-derivatives","ETHF0:USTF0",1763462011670,3.52235539,3072.0,3071.7,0.8188411]
["bitfinex-derivatives","ETHF0:USTF0",1763462011871,4.07525539,3072.0,3071.6,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462012073,4.07525539,3072.0,3071.7,0.81895081]
["bitfinex-derivatives","ETHF0:USTF0",1763462012271,0.9883,3071.8,3071.6,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462012472,0.5529,3072.0,3071.7,0.81929418]
["bitfinex-derivatives","ETHF0:USTF0",1763462012770,0.5529,3072.0,3071.6,0.8618813]
["bitfinex-derivatives","ETHF0:USTF0",1763462012771,0.5529,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462012966,0.5529,3072.0,3071.9,4.02709418]
["bitfinex-derivatives","ETHF0:USTF0",1763462013370,1.5412,3072.0,3071.9,4.88893307]
["bitfinex-derivatives","ETHF0:USTF0",1763462013680,0.5529,3072.0,3071.9,4.88893307]
["bitfinex-derivatives","ETHF0:USTF0",1763462014274,1.5412,3072.0,3071.9,1.68113307]
["bitfinex-derivatives","ETHF0:USTF0",1763462014476,1.5412,3072.0,3071.9,0.81929418]
["bitfinex-derivatives","ETHF0:USTF0",1763462014866,1.5412,3072.0,3071.9,4.88893307]
["bitfinex-derivatives","ETHF0:USTF0",1763462015667,0.53577852,3072.3,3071.9,4.02709418]
["bitfinex-derivatives","ETHF0:USTF0",1763462015668,0.00789852,3072.3,3071.9,4.02709418]
["bitfinex-derivatives","ETHF0:USTF0",1763462015879,0.00789852,3072.3,3072.1,1.72367779]
["bitfinex-derivatives","ETHF0:USTF0",1763462016082,0.00789852,3072.3,3072.2,1.96904883]
["bitfinex-derivatives","ETHF0:USTF0",1763462016376,0.00789852,3072.3,3072.2,0.81929418]
["bitfinex-derivatives","ETHF0:USTF0",1763462016889,0.99619852,3072.3,3072.2,0.81929418]
["bitfinex-derivatives","ETHF0:USTF0",1763462017094,1.51625,3071.8,3071.7,0.07622624]
["bitfinex-derivatives","ETHF0:USTF0",1763462018382,0.52795,3071.8,3071.6,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462018582,3.73575,3071.8,3071.6,4.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462018789,1.51636,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462020092,1.51636,3071.2,3071.1,3.21121813]
["bitfinex-derivatives","ETHF0:USTF0",1763462022593,1.51636,3071.2,3071.1,1.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462022798,1.51641,3070.9,3070.8,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763462023195,1.51649,3070.4,3070.3,4.35755465]
["bitfinex-derivatives","ETHF0:USTF0",1763462023498,1.51649,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462023699,1.51649,3070.4,3070.3,3.21035242]
["bitfinex-derivatives","ETHF0:USTF0",1763462024293,0.9883,3069.9,3069.4,4.35755465]
["bitfinex-derivatives","ETHF0:USTF0",1763462024495,0.5529,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462024695,1.5412,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462024894,0.5529,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462025395,1.54487657,3069.5,3069.4,3.21140857]
["bitfinex-derivatives","ETHF0:USTF0",1763462025596,0.55657657,3069.5,3069.4,3.21140857]
["bitfinex-derivatives","ETHF0:USTF0",1763462027002,1.54487657,3069.5,3069.4,3.21140857]
["bitfinex-derivatives","ETHF0:USTF0",1763462027398,0.55657657,3069.5,3069.4,3.21140857]
["bitfinex-derivatives","ETHF0:USTF0",1763462029204,0.55657657,3069.5,3069.4,4.02316655]
["bitfinex-derivatives","ETHF0:USTF0",1763462029703,0.00367657,3069.5,3069.4,4.02316655]
["bitfinex-derivatives","ETHF0:USTF0",1763462030099,0.55657657,3069.5,3069.4,4.02316655]
["bitfinex-derivatives","ETHF0:USTF0",1763462032000,1.54487657,3069.5,3069.4,4.02316655]
["bitfinex-derivatives","ETHF0:USTF0",1763462032211,2.07322657,3069.5,3069.4,4.02316655]
["bitfinex-derivatives","ETHF0:USTF0",1763462032514,2.07322657,3069.5,3069.4,3.21140857]
["bitfinex-derivatives","ETHF0:USTF0",1763462032704,0.55657657,3069.5,3069.4,3.21140857]
["bitfinex-derivatives","ETHF0:USTF0",1763462033006,1.54487657,3069.5,3069.4,3.21140857]
["bitfinex-derivatives","ETHF0:USTF0",1763462033400,0.55657657,3069.5,3069.4,4.02239228]
["bitfinex-derivatives","ETHF0:USTF0",1763462033903,1.54487657,3069.5,3069.4,4.02239228]
["bitfinex-derivatives","ETHF0:USTF0",1763462034408,2.07322657,3069.5,3069.4,4.02239228]
["bitfinex-derivatives","ETHF0:USTF0",1763462034707,2.07322657,3069.5,3069.4,3.21140857]
["bitfinex-derivatives","ETHF0:USTF0",1763462035505,2.07322657,3069.5,3069.1,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763462035506,1.5167,3069.2,3069.1,0.00488671]
["bitfinex-derivatives","ETHF0:USTF0",1763462036510,0.9883,3069.2,3069.1,0.00729333]
["bitfinex-derivatives","ETHF0:USTF0",1763462036811,0.52838,3069.3,3069.1,0.00729333]
["bitfinex-derivatives","ETHF0:USTF0",1763462037013,0.55657657,3069.5,3069.4,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1763462037310,0.55657657,3069.5,3069.1,0.00729333]
["bitfinex-derivatives","ETHF0:USTF0",1763462037514,0.55657657,3069.5,3069.4,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763462038306,0.00367657,3069.5,3069.4,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1763462038506,0.00367657,3069.5,3069.4,4.14246935]
["bitfinex-derivatives","ETHF0:USTF0",1763462039215,1.53487657,3069.5,3069.4,0.81076935]
["bitfinex-derivatives","ETHF0:USTF0",1763462039416,0.56957657,3069.5,3069.4,0.81079571]
["bitfinex-derivatives","ETHF0:USTF0",1763462039611,0.56957657,3069.5,3069.4,4.14249571]
["bitfinex-derivatives","ETHF0:USTF0",1763462040017,0.00367657,3069.5,3069.4,4.14249571]
["bitfinex-derivatives","ETHF0:USTF0",1763462040716,0.56957657,3069.5,3069.4,4.14249571]
["bitfinex-derivatives","ETHF0:USTF0",1763462041118,1.53487657,3069.5,3069.4,4.01859571]
["bitfinex-derivatives","ETHF0:USTF0",1763462041412,0.00367657,3069.5,3069.4,4.14249571]
["bitfinex-derivatives","ETHF0:USTF0",1763462041808,0.5529,3070.0,3069.9,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462042012,0.5529,3070.5,3069.9,4.1389184]
["bitfinex-derivatives","ETHF0:USTF0",1763462042318,0.5529,3070.5,3070.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462042518,0.5529,3070.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462042720,0.5529,3070.5,3070.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462042921,0.55626208,3070.5,3070.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462043121,0.00336208,3070.5,3070.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462043411,0.56926208,3070.5,3070.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462043615,0.56926208,3070.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462044219,0.56926208,3070.5,3070.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462044416,0.56926208,3070.5,3070.4,0.93197148]
["bitfinex-derivatives","ETHF0:USTF0",1763462044810,1.49349,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462045014,0.9653,3069.9,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462045206,0.9653,3069.9,3069.8,0.81196927]
["bitfinex-derivatives","ETHF0:USTF0",1763462045406,4.1731,3069.9,3069.8,0.81196927]
["bitfinex-derivatives","ETHF0:USTF0",1763462045617,0.5659,3069.5,3069.1,4.36484798]
["bitfinex-derivatives","ETHF0:USTF0",1763462045919,0.5659,3069.5,3069.2,0.81281631]
["bitfinex-derivatives","ETHF0:USTF0",1763462046121,0.5659,3069.5,3069.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462046320,0.5659,3069.5,3069.4,0.93311631]
["bitfinex-derivatives","ETHF0:USTF0",1763462047117,0.5659,3069.5,3069.4,0.81281631]
["bitfinex-derivatives","ETHF0:USTF0",1763462047320,0.5659,3069.5,3069.4,1.96257096]
["bitfinex-derivatives","ETHF0:USTF0",1763462047517,1.5312,3069.5,3069.4,0.81281631]
["bitfinex-derivatives","ETHF0:USTF0",1763462048014,3.2078,3069.9,3069.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1763462048211,0.5283,3069.8,3069.6,0.81281631]
["bitfinex-derivatives","ETHF0:USTF0",1763462048412,1.4936,3069.8,3069.7,0.81281631]
["bitfinex-derivatives","ETHF0:USTF0",1763462048920,0.9653,3069.8,3069.7,0.81281631]
["bitfinex-derivatives","ETHF0:USTF0",1763462050721,0.9653,3069.8,3069.7,1.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462051413,2.05955,3069.5,3069.3,1.14975465]
["bitfinex-derivatives","ETHF0:USTF0",1763462051619,0.9653,3069.4,3069.3,1.14975465]
["bitfinex-derivatives","ETHF0:USTF0",1763462051912,0.9653,3069.2,3069.1,4.36484798]
["bitfinex-derivatives","ETHF0:USTF0",1763462052319,0.9653,3069.2,3069.1,3.21509333]
["bitfinex-derivatives","ETHF0:USTF0",1763462052518,1.4937,3069.2,3069.1,3.21509333]
["bitfinex-derivatives","ETHF0:USTF0",1763462053622,0.9653,3069.2,3069.1,3.21509333]
["bitfinex-derivatives","ETHF0:USTF0",1763462053822,0.5659,3069.5,3069.1,3.21509333]
["bitfinex-derivatives","ETHF0:USTF0",1763462054024,0.5659,3069.5,3069.2,1.15815285]
["bitfinex-derivatives","ETHF0:USTF0",1763462054227,11.7747,3070.0,3069.4,2.08855285]
["bitfinex-derivatives","ETHF0:USTF0",1763462054419,0.52832,3069.7,3069.4,2.08855285]
["bitfinex-derivatives","ETHF0:USTF0",1763462054616,1.5312,3069.5,3069.4,1.15815285]
["bitfinex-derivatives","ETHF0:USTF0",1763462054822,1.5312,3069.5,3069.2,1.72367779]
["bitfinex-derivatives","ETHF0:USTF0",1763462054823,0.9653,3069.4,3069.3,1.15815285]
["bitfinex-derivatives","ETHF0:USTF0",1763462055223,0.52832,3069.7,3069.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1763462055414,0.9653,3069.6,3069.5,1.15796009]
["bitfinex-derivatives","ETHF0:USTF0",1763462055619,1.49363,3069.6,3069.5,1.15796009]
["bitfinex-derivatives","ETHF0:USTF0",1763462055930,2.05955,3069.5,3069.4,1.15796009]
["bitfinex-derivatives","ETHF0:USTF0",1763462056123,1.5312,3069.5,3069.4,1.15796009]
["bitfinex-derivatives","ETHF0:USTF0",1763462056321,0.5659,3069.5,3069.4,1.15821144]
["bitfinex-derivatives","ETHF0:USTF0",1763462056826,2.05955,3069.5,3069.4,1.15821144]
["bitfinex-derivatives","ETHF0:USTF0",1763462057924,1.49367,3069.4,3069.3,1.15821144]
["bitfinex-derivatives","ETHF0:USTF0",1763462058125,1.49368,3069.3,3069.2,1.15821144]
["bitfinex-derivatives","ETHF0:USTF0",1763462058326,0.9653,3069.3,3069.1,4.93877112]
["bitfinex-derivatives","ETHF0:USTF0",1763462058530,1.49368,3069.3,3069.2,1.1583268]
["bitfinex-derivatives","ETHF0:USTF0",1763462058725,0.9653,3069.3,3069.1,4.93877112]
["bitfinex-derivatives","ETHF0:USTF0",1763462059830,0.925,3069.2,3069.1,4.93877112]
["bitfinex-derivatives","ETHF0:USTF0",1763462060226,0.925,3069.2,3069.1,3.21509333]
["bitfinex-derivatives","ETHF0:USTF0",1763462060422,1.4534,3069.2,3069.1,3.21509333]
["bitfinex-derivatives","ETHF0:USTF0",1763462060624,1.09427,3069.5,3069.1,5.81707112]
["bitfinex-derivatives","ETHF0:USTF0",1763462060824,0.52838,3069.4,3069.2,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462061025,0.5659,3069.5,3069.2,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462061226,0.52837,3069.4,3069.2,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462061629,1.09425,3069.5,3069.2,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462061938,3.7737,3070.0,3069.4,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462062128,3.7737,3070.0,3069.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1763462062635,0.5659,3070.0,3069.9,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462063336,0.52821,3070.3,3069.9,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462063528,3.2078,3070.4,3069.9,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462063726,3.73601,3070.4,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462063923,1.45325,3070.1,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462064136,1.97436,3070.0,3069.9,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462064533,0.5211,3070.0,3069.9,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462064737,0.52821,3070.3,3069.9,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462065231,3.2078,3070.4,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462065431,0.56926208,3070.5,3070.2,4.36601173]
["bitfinex-derivatives","ETHF0:USTF0",1763462065634,0.56926208,3070.5,3070.4,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462066136,1.49426208,3070.5,3070.4,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462066332,1.49426208,3070.5,3069.8,2.30560101]
["bitfinex-derivatives","ETHF0:USTF0",1763462066333,1.45319,3070.4,3070.3,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462066529,0.925,3070.1,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462066730,1.45325,3070.1,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462066930,0.56926208,3070.5,3070.0,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462067237,0.52822,3070.3,3070.0,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462067731,0.52819,3070.4,3070.0,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462067932,0.52821,3070.3,3070.0,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462068237,0.5282,3070.4,3070.0,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462068539,0.52824,3070.2,3070.0,2.03651173]
["bitfinex-derivatives","ETHF0:USTF0",1763462068836,0.56926208,3070.5,3070.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763462069035,1.41585,3070.1,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462069338,0.8876,3070.1,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462069938,1.41585,3070.1,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462070536,0.8876,3070.1,3070.0,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462071035,0.8876,3070.1,3069.9,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462071829,0.5179,3070.0,3069.9,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462072029,1.93376,3070.0,3069.9,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462072336,1.4055,3070.0,3069.9,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462072736,1.93376,3070.0,3069.9,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462073329,0.56926208,3070.5,3069.9,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462073535,0.52824,3070.2,3069.9,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462073937,0.56926208,3070.5,3069.9,1.15821173]
["bitfinex-derivatives","ETHF0:USTF0",1763462074341,0.52825,3070.1,3070.0,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462074639,0.52821,3070.3,3070.0,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462074939,0.52824,3070.2,3070.0,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462075533,0.56926208,3070.5,3070.0,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462075940,0.52824,3070.2,3070.0,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462076628,0.52825,3070.1,3070.0,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462076833,0.52823,3070.2,3070.0,2.06641173]
["bitfinex-derivatives","ETHF0:USTF0",1763462077140,0.56926208,3070.5,3070.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763462077336,0.52819,3070.4,3070.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763462077848,1.41581,3070.3,3070.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763462078036,0.52823,3070.2,3070.1,0.86883323]
["bitfinex-derivatives","ETHF0:USTF0",1763462078342,1.41583,3070.2,3070.1,0.86883323]
["bitfinex-derivatives","ETHF0:USTF0",1763462079442,0.56926208,3070.5,3070.0,0.86883323]
["bitfinex-derivatives","ETHF0:USTF0",1763462079443,1.41585,3070.1,3070.0,0.86883323]
["bitfinex-derivatives","ETHF0:USTF0",1763462079734,1.93376,3070.0,3069.9,0.86883323]
["bitfinex-derivatives","ETHF0:USTF0",1763462079941,1.93376,3070.0,3069.8,0.86883323]
["bitfinex-derivatives","ETHF0:USTF0",1763462079942,1.41588,3069.9,3069.8,0.86883323]
["bitfinex-derivatives","ETHF0:USTF0",1763462080141,0.8876,3069.4,3069.3,0.86911387]
["bitfinex-derivatives","ETHF0:USTF0",1763462080331,1.416,3069.2,3069.1,0.00729333]
["bitfinex-derivatives","ETHF0:USTF0",1763462081439,0.5179,3068.5,3068.1,4.93147779]
["bitfinex-derivatives","ETHF0:USTF0",1763462081741,1.04642,3068.5,3068.1,4.93147779]
["bitfinex-derivatives","ETHF0:USTF0",1763462081938,0.5179,3068.5,3068.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763462082247,0.52854,3068.4,3068.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1763462082544,0.8876,3068.3,3068.2,0.00364098]
["bitfinex-derivatives","ETHF0:USTF0",1763462082847,0.89136524,3068.3,3068.2,0.00364098]
["bitfinex-derivatives","ETHF0:USTF0",1763462088844,0.00376524,3068.3,3068.2,0.91184098]
["bitfinex-derivatives","ETHF0:USTF0",1763462090945,0.89136524,3068.3,3068.2,0.91184098]
["bitfinex-derivatives","ETHF0:USTF0",1763462091342,0.89136524,3068.3,3068.2,0.00364098]
["bitfinex-derivatives","ETHF0:USTF0",1763462091856,0.89136524,3068.3,3068.2,0.91184098]
["bitfinex-derivatives","ETHF0:USTF0",1763462092750,0.00376524,3068.3,3068.2,0.91184098]
["bitfinex-derivatives","ETHF0:USTF0",1763462093345,0.89136524,3068.3,3068.2,0.00364098]
["bitfinex-derivatives","ETHF0:USTF0",1763462095056,1.41992524,3068.3,3068.2,0.00364098]
["bitfinex-derivatives","ETHF0:USTF0",1763462096954,0.89136524,3068.3,3068.2,0.00364098]
["bitfinex-derivatives","ETHF0:USTF0",1763462097156,1.41992524,3068.3,3068.2,0.00364098]
["bitfinex-derivatives","ETHF0:USTF0",1763462097351,4.62772524,3068.3,3068.2,0.00364098]
["bitfinex-derivatives","ETHF0:USTF0",1763462097855,1.35649,3068.1,3068.0,0.00325779]
["bitfinex-derivatives","ETHF0:USTF0",1763462098649,1.35649,3068.1,3068.0,0.00573549]
["bitfinex-derivatives","ETHF0:USTF0",1763462099656,0.8279,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462099846,0.8279,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462100156,0.8279,3067.2,3067.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763462100855,3.2078,3067.9,3067.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462101058,4.56433,3067.9,3067.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462101464,0.52865,3067.8,3067.1,3.2112734]
["bitfinex-derivatives","ETHF0:USTF0",1763462101650,0.8279,3067.8,3067.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462101851,0.8279,3067.2,3067.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763462104152,3.7088,3067.5,3067.1,0.8189734]
["bitfinex-derivatives","ETHF0:USTF0",1763462104357,3.7088,3068.0,3067.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462105159,0.52863,3067.9,3067.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763462105374,4.23742,3068.0,3067.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1763462106159,4.23742,3068.0,3067.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763462106561,0.52863,3067.9,3067.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1763462107070,3.7088,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462107657,0.52866,3067.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462107962,0.8279,3067.2,3067.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763462109757,4.0357,3067.2,3067.1,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1763462110656,0.8279,3066.6,3066.5,1.15956715]
["bitfinex-derivatives","ETHF0:USTF0",1763462110964,0.8279,3066.5,3066.4,4.36736715]
["bitfinex-derivatives","ETHF0:USTF0",1763462111161,1.3289,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462111361,0.8279,3066.3,3066.2,1.15956715]
["bitfinex-derivatives","ETHF0:USTF0",1763462111557,0.8279,3066.2,3066.1,1.15956715]
["bitfinex-derivatives","ETHF0:USTF0",1763462111762,0.8279,3066.2,3066.0,4.36736715]
["bitfinex-derivatives","ETHF0:USTF0",1763462111965,0.8279,3066.2,3066.0,4.37075461]
["bitfinex-derivatives","ETHF0:USTF0",1763462112574,1.02987,3066.5,3066.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462112764,0.52889,3066.4,3066.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462113163,0.501,3066.5,3066.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462113363,1.02987,3066.5,3066.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462113667,0.52889,3066.4,3066.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462114065,0.8279,3066.1,3066.0,4.37075461]
["bitfinex-derivatives","ETHF0:USTF0",1763462114261,0.83040867,3066.1,3066.0,4.02668746]
["bitfinex-derivatives","ETHF0:USTF0",1763462114661,0.83040867,3066.1,3066.0,3.21118746]
["bitfinex-derivatives","ETHF0:USTF0",1763462115974,0.83040867,3066.1,3066.0,0.00338746]
["bitfinex-derivatives","ETHF0:USTF0",1763462116662,1.35692,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462116862,0.8279,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462117573,0.52918,3064.7,3064.1,4.36736715]
["bitfinex-derivatives","ETHF0:USTF0",1763462117767,0.52916,3064.9,3064.1,4.3703696]
["bitfinex-derivatives","ETHF0:USTF0",1763462117971,0.00489491,3064.7,3064.1,4.3703696]
["bitfinex-derivatives","ETHF0:USTF0",1763462118170,0.00489491,3064.7,3064.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462119971,0.83279491,3064.7,3064.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462120477,1.36197491,3064.7,3064.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1763462120684,1.36197491,3064.7,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462120871,0.4675,3064.5,3064.1,3.21080245]
["bitfinex-derivatives","ETHF0:USTF0",1763462121073,0.7878,3064.2,3064.1,3.21080245]
["bitfinex-derivatives","ETHF0:USTF0",1763462121769,0.7878,3064.2,3064.1,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763462123679,3.6753,3064.5,3064.1,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1763462124072,0.7878,3064.2,3064.1,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763462124375,0.52923,3064.4,3064.1,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1763462124575,3.6753,3064.5,3064.1,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1763462125279,0.7878,3064.2,3064.1,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763462125579,3.6753,3064.5,3064.1,0.77810245]
["bitfinex-derivatives","ETHF0:USTF0",1763462127572,3.2078,3064.5,3064.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763462127767,4.4563,3064.5,3064.1,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763462127977,0.7916,3064.2,3064.1,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763462128577,3.6647,3064.5,3064.1,0.74000245]
["bitfinex-derivatives","ETHF0:USTF0",1763462129070,0.7916,3064.2,3064.1,0.74000245]
["bitfinex-derivatives","ETHF0:USTF0",1763462129272,0.7916,3064.2,3064.1,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763462129577,3.6647,3064.5,3064.1,0.74000245]
["bitfinex-derivatives","ETHF0:USTF0",1763462129780,4.4563,3064.5,3064.1,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763462130274,3.2078,3064.5,3064.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462130479,0.79649491,3064.7,3064.1,0.00300245]
["bitfinex-derivatives","ETHF0:USTF0",1763462130871,0.00489491,3064.7,3064.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462131071,3.2078,3065.7,3064.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462131272,3.2078,3065.7,3065.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462131574,13.91398642,3065.9,3065.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462131881,3.85930867,3066.1,3065.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462132079,3.85930867,3066.1,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462132482,4.65090867,3066.1,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462132782,4.65090867,3066.1,3065.6,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462132783,0.7916,3065.7,3065.6,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462132979,0.98587,3066.0,3065.6,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462133180,0.4569,3066.0,3065.6,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462133380,0.98586,3066.0,3065.6,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462133578,0.52897,3065.9,3065.6,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462133884,0.7916,3065.7,3065.6,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462134182,0.98586,3066.0,3065.6,3.94969491]
["bitfinex-derivatives","ETHF0:USTF0",1763462134578,0.52898,3065.9,3065.6,3.94969491]
["bitfinex-derivatives","ETHF0:USTF0",1763462134979,0.7916,3065.7,3065.6,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462136185,0.7916,3065.7,3065.6,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462137779,0.7916,3065.7,3065.6,0.74189491]
["bitfinex-derivatives","ETHF0:USTF0",1763462137986,0.7916,3065.7,3065.6,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462139380,0.7916,3065.7,3065.6,0.74189491]
["bitfinex-derivatives","ETHF0:USTF0",1763462139581,0.4569,3066.0,3065.6,0.74189491]
["bitfinex-derivatives","ETHF0:USTF0",1763462140991,0.7916,3065.7,3065.6,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462141293,0.4569,3066.0,3065.6,0.74189491]
["bitfinex-derivatives","ETHF0:USTF0",1763462141489,4.65090867,3066.1,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462141693,0.65150867,3066.1,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462141891,0.4569,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462142095,0.7916,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462142689,0.7916,3065.9,3065.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763462142889,0.4569,3066.0,3065.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763462143195,0.4569,3066.0,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462143594,0.65150867,3066.1,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462144692,0.65150867,3066.1,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462145294,1.44310867,3066.1,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462145495,0.7916,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462145696,0.7916,3065.9,3065.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763462146193,0.4569,3066.0,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462147692,1.2485,3066.0,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462148293,0.65150867,3066.1,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462148493,1.44310867,3066.1,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462148893,0.7916,3065.9,3065.8,4.8122575]
["bitfinex-derivatives","ETHF0:USTF0",1763462150098,0.4569,3066.0,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462150401,1.2485,3066.0,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462151002,0.649,3066.1,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462151299,3.6647,3067.0,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462151300,0.4569,3067.0,3066.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462151498,0.7916,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462151998,0.7916,3066.6,3066.5,3.21146891]
["bitfinex-derivatives","ETHF0:USTF0",1763462152200,0.79445395,3066.6,3066.5,3.21146891]
["bitfinex-derivatives","ETHF0:USTF0",1763462152605,4.00225395,3066.6,3066.5,0.00366891]
["bitfinex-derivatives","ETHF0:USTF0",1763462153296,0.7916,3065.9,3065.8,0.86763891]
["bitfinex-derivatives","ETHF0:USTF0",1763462153496,0.7916,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462153703,0.7916,3065.8,3065.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1763462154206,0.4569,3066.0,3065.7,3.94795788]
["bitfinex-derivatives","ETHF0:USTF0",1763462155296,1.2485,3066.0,3065.7,4.07859679]
["bitfinex-derivatives","ETHF0:USTF0",1763462155892,1.2485,3066.0,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462156200,0.4569,3066.0,3065.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462156406,0.4569,3066.5,3066.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1763462156598,0.4569,3066.5,3066.1,1.60463891]
["bitfinex-derivatives","ETHF0:USTF0",1763462156906,0.4569,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462157796,0.7916,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462158801,0.00285395,3066.6,3066.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462159301,0.00285395,3066.6,3066.5,1.57343891]
["bitfinex-derivatives","ETHF0:USTF0",1763462159804,0.00285395,3066.6,3066.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462160412,0.00489491,3066.9,3066.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462160604,0.00489491,3066.9,3066.8,2.44964773]
["bitfinex-derivatives","ETHF0:USTF0",1763462161404,0.00911009,3066.9,3066.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462161799,0.33367003,3066.8,3066.7,4.95164773]
["bitfinex-derivatives","ETHF0:USTF0",1763462162000,0.33367003,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462162206,0.33367003,3066.8,3066.7,4.37045725]
["bitfinex-derivatives","ETHF0:USTF0",1763462162402,0.00911009,3066.9,3066.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462162597,0.7255,3066.8,3066.7,4.37045725]
["bitfinex-derivatives","ETHF0:USTF0",1763462162798,0.7255,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462164209,0.7255,3066.8,3066.7,4.37045725]
["bitfinex-derivatives","ETHF0:USTF0",1763462164409,0.7255,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462164607,1.25432,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462164803,1.25435,3066.6,3066.5,0.87220281]
["bitfinex-derivatives","ETHF0:USTF0",1763462165004,1.66417,3066.5,3066.4,0.87220281]
["bitfinex-derivatives","ETHF0:USTF0",1763462165605,1.25438,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462166107,0.53791009,3066.9,3066.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462166410,0.53791009,3066.9,3066.5,0.8725123]
["bitfinex-derivatives","ETHF0:USTF0",1763462166411,0.7255,3066.6,3066.5,0.8725123]
["bitfinex-derivatives","ETHF0:USTF0",1763462166611,3.6176,3067.5,3067.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462166913,3.6176,3067.5,3067.2,0.87223385]
["bitfinex-derivatives","ETHF0:USTF0",1763462167211,3.73643,3067.9,3067.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462167710,0.7255,3067.4,3067.3,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462168412,3.21027795,3067.9,3067.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462168615,3.73890795,3067.9,3067.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462169006,1.1353,3067.5,3067.4,0.87223385]
["bitfinex-derivatives","ETHF0:USTF0",1763462169207,0.7255,3067.4,3067.3,0.87712876]
["bitfinex-derivatives","ETHF0:USTF0",1763462169414,0.4098,3067.5,3067.3,1.58292876]
["bitfinex-derivatives","ETHF0:USTF0",1763462171112,0.7255,3067.4,3067.3,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462171514,0.7255,3067.4,3067.3,0.71069491]
["bitfinex-derivatives","ETHF0:USTF0",1763462171707,0.7255,3067.4,3067.3,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462171910,0.33369615,3067.4,3067.3,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462172409,1.2543,3066.9,3066.8,0.87223385]
["bitfinex-derivatives","ETHF0:USTF0",1763462172614,0.7255,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462173006,3.2078,3066.9,3066.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462173202,0.7255,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462174616,0.7255,3066.4,3066.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763462175420,0.52885,3066.7,3066.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763462175615,0.7255,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462176414,1.25439,3066.4,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462177219,0.7255,3066.4,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462177413,0.7255,3066.4,3066.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763462177718,1.25439,3066.4,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462178417,0.52891,3066.3,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462178623,0.41469491,3066.5,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462178811,0.52888,3066.4,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462179009,0.7255,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462179712,1.25444,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462179908,0.7255,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462180614,0.7255,3066.1,3066.0,0.71069491]
["bitfinex-derivatives","ETHF0:USTF0",1763462181017,0.7255,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462181922,3.62249491,3066.5,3066.0,1.15269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462182319,4.15137491,3066.5,3066.0,1.15269491]
["bitfinex-derivatives","ETHF0:USTF0",1763462182925,4.43387491,3066.5,3066.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763462183122,4.43387491,3066.5,3066.0,0.42129491]
["bitfinex-derivatives","ETHF0:USTF0",1763462183123,0.52889,3066.4,3066.0,0.42129491]
["bitfinex-derivatives","ETHF0:USTF0",1763462183425,0.6923,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462184418,1.22124,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462184809,0.6923,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462185522,1.22124,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462186225,0.6923,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462186622,1.22124,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462189524,0.6923,3066.1,3066.0,0.73629491]
["bitfinex-derivatives","ETHF0:USTF0",1763462190916,0.6923,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462191428,0.6913,3066.1,3066.0,0.68649491]
["bitfinex-derivatives","ETHF0:USTF0",1763462192520,0.69619491,3066.5,3066.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763462192926,1.11319491,3066.5,3066.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763462193219,0.6913,3066.4,3066.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1763462197223,0.6913,3066.1,3066.0,0.68649491]
["bitfinex-derivatives","ETHF0:USTF0",1763462197429,0.6913,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462197728,1.22024,3066.1,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462201930,0.52909,3065.2,3065.0,0.42104773]
["bitfinex-derivatives","ETHF0:USTF0",1763462202125,0.52909,3065.2,3064.6,2.30560101]
["bitfinex-derivatives","ETHF0:USTF0",1763462202126,3.2078,3065.2,3064.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763462202425,0.52919,3064.7,3064.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1763462202625,0.52919,3064.7,3064.5,0.23016657]
["bitfinex-derivatives","ETHF0:USTF0",1763462202832,0.52928,3064.1,3064.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763462203022,0.52933,3063.8,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763462203227,0.52933,3063.8,3063.7,0.04001872]
["bitfinex-derivatives","ETHF0:USTF0",1763462205833,3.2078,3064.1,3063.7,0.04001872]
["bitfinex-derivatives","ETHF0:USTF0",1763462206033,10.29608,3064.1,3064.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763462207930,11.69408,3064.1,3064.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1763462208933,0.52933,3063.8,3063.7,0.04001872]
["bitfinex-derivatives","ETHF0:USTF0",1763462212930,3.73713,3063.8,3063.7,0.04001872]
["bitfinex-derivatives","ETHF0:USTF0",1763462213230,3.73713,3063.8,3063.7,0.72161872]
["bitfinex-derivatives","ETHF0:USTF0",1763462215034,3.2078,3063.8,3063.7,0.72161872]
["bitfinex-derivatives","ETHF0:USTF0",1763462216132,3.2078,3063.8,3063.7,6.72161872]
["bitfinex-derivatives","ETHF0:USTF0",1763462217337,3.73707,3064.2,3064.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763462217834,3.2078,3064.2,3064.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763462218336,3.73706,3064.2,3064.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763462219431,3.2078,3064.2,3064.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763462220136,3.2078,3064.6,3064.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763462220442,3.2078,3064.6,3064.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1763462220825,0.00267495,3064.7,3064.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1763462220826,0.00267495,3064.7,3064.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462221735,3.2078,3065.5,3065.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462222840,0.00295584,3065.5,3065.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1763462224237,0.00295584,3065.5,3065.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763462224744,0.00295584,3065.5,3065.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462224938,3.2078,3066.4,3066.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1763462225240,3.2078,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462225949,3.21017841,3066.4,3066.3,0.74407748]
["bitfinex-derivatives","ETHF0:USTF0",1763462226638,0.00237841,3066.4,3066.3,0.74407748]
["bitfinex-derivatives","ETHF0:USTF0",1763462229244,0.00237841,3066.4,3066.3,0.00367748]
["bitfinex-derivatives","ETHF0:USTF0",1763462232150,0.00237841,3066.4,3066.3,0.74407748]
["bitfinex-derivatives","ETHF0:USTF0",1763462232441,0.00237841,3066.4,3066.3,0.00367748]
["bitfinex-derivatives","ETHF0:USTF0",1763462233040,6.00237841,3066.4,3066.0,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462233239,3.2078,3066.1,3066.0,0.41449491]
["bitfinex-derivatives","ETHF0:USTF0",1763462233439,3.2078,3066.1,3066.0,1.15489491]
["bitfinex-derivatives","ETHF0:USTF0",1763462233648,0.5289,3066.3,3066.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462234354,0.00237841,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462236049,0.53125841,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462236348,0.53125841,3066.4,3066.2,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1763462236847,0.00237841,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462237252,0.53125841,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462237442,0.53125841,3066.4,3066.2,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1763462237752,0.5289,3066.3,3066.2,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1763462238049,0.00237841,3066.4,3066.2,0.74376491]
["bitfinex-derivatives","ETHF0:USTF0",1763462238249,0.53126841,3066.4,3066.2,0.74376491]
["bitfinex-derivatives","ETHF0:USTF0",1763462238751,0.00237841,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462238937,0.53125841,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462241048,0.00237841,3066.4,3066.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763462244651,0.00237841,3066.4,3066.2,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1763462244853,0.5289,3066.3,3066.2,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1763462245244,0.00237841,3066.4,3066.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763462245646,0.53125841,3066.4,3066.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1763462247154,0.5289,3066.3,3066.2,0.64016491]
["bitfinex-derivatives","ETHF0:USTF0",1763462248349,0.00237841,3066.4,3066.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462249860,0.53125841,3066.4,3066.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462250247,0.00237841,3066.4,3066.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462251252,0.00237841,3066.4,3066.3,1.50144548]
["bitfinex-derivatives","ETHF0:USTF0",1763462251753,3.73665,3066.6,3066.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763462252459,3.34474091,3066.6,3066.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763462252659,3.34895776,3066.6,3066.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763462254465,2.82010776,3066.6,3066.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763462254658,3.34895776,3066.6,3066.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763462254859,0.00421685,3066.6,3066.5,1.87564548]
["bitfinex-derivatives","ETHF0:USTF0",1763462255163,0.00421685,3066.6,3066.5,2.17512552]
["bitfinex-derivatives","ETHF0:USTF0",1763462255962,0.00421685,3066.6,3066.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763462256164,3.2078,3067.0,3066.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462257059,3.212014,3067.0,3066.7,0.87446531]
["bitfinex-derivatives","ETHF0:USTF0",1763462257264,3.212014,3067.0,3066.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462257658,3.740794,3067.0,3066.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462258967,0.52883,3066.7,3066.6,1.51126531]
["bitfinex-derivatives","ETHF0:USTF0",1763462260070,0.52882,3066.8,3066.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462260764,0.52883,3066.7,3066.6,0.87446531]
["bitfinex-derivatives","ETHF0:USTF0",1763462260965,3.212014,3067.0,3066.5,1.24866531]
["bitfinex-derivatives","ETHF0:USTF0",1763462261165,3.73665,3066.6,3066.5,1.88546531]
["bitfinex-derivatives","ETHF0:USTF0",1763462261368,3.73665,3066.6,3066.5,1.24866531]
["bitfinex-derivatives","ETHF0:USTF0",1763462261869,3.73665,3066.6,3066.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763462262474,3.2078,3066.6,3066.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763462262772,3.73665,3066.6,3066.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763462264771,3.73665,3066.6,3066.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763462265678,3.73665,3066.6,3066.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763462265986,3.73665,3066.6,3066.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763462269679,3.2078,3066.6,3066.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1763462270076,0.52883,3066.8,3066.5,2.17695375]
["bitfinex-derivatives","ETHF0:USTF0",1763462270277,0.52881,3066.9,3066.7,0.87407252]
["bitfinex-derivatives","ETHF0:USTF0",1763462270479,0.52882,3066.8,3066.7,1.51087252]
["bitfinex-derivatives","ETHF0:USTF0",1763462270776,0.004214,3067.0,3066.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462271174,0.004214,3067.0,3066.9,1.51087252]
["bitfinex-derivatives","ETHF0:USTF0",1763462271375,0.004214,3067.0,3066.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462272369,2.82509166,3067.5,3067.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1763462272568,0.52873,3067.3,3067.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462272775,2.82509166,3067.5,3067.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462273375,3.35796685,3067.5,3067.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462273583,2.82927685,3067.5,3067.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462274178,3.35796685,3067.5,3067.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462275979,2.82927685,3067.5,3067.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462276181,0.00489491,3067.8,3067.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462276484,0.00489491,3067.8,3067.7,1.50760227]
["bitfinex-derivatives","ETHF0:USTF0",1763462276987,3.2078,3068.4,3068.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462276988,3.73634,3068.4,3068.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462277282,3.74056839,3068.4,3068.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462277682,3.21202839,3068.4,3068.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462278780,3.21202839,3068.4,3068.3,0.90408011]
["bitfinex-derivatives","ETHF0:USTF0",1763462278975,3.21202839,3068.4,3068.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1763462279182,0.00422839,3068.4,3068.3,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1763462279688,0.00323598,3068.7,3068.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462280495,0.00289636,3068.7,3068.6,0.63134968]
["bitfinex-derivatives","ETHF0:USTF0",1763462281288,3.73619,3069.3,3069.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462281482,3.2078,3069.3,3069.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462282287,0.00232918,3069.3,3069.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763462282592,3.2078,3069.8,3069.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462282798,3.2078,3070.2,3070.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763462283095,3.2078,3070.2,3070.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462283281,0.52825,3070.1,3070.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763462283593,0.53126624,3070.1,3070.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763462283793,0.53126624,3070.1,3070.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763462283998,0.00301624,3070.1,3070.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1763462284683,0.00301624,3070.1,3070.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763462285498,0.52826,3070.0,3069.8,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462289493,0.52833,3069.6,3069.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763462289996,0.5284,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462290592,0.00485968,3069.5,3069.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462290802,0.53320968,3069.5,3069.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462291792,0.5284,3069.2,3069.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763462292402,0.53320968,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462292605,0.00485968,3069.5,3069.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462294705,0.53320968,3069.5,3069.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462295099,0.00485968,3069.5,3069.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1763462295706,0.00485968,3069.5,3069.4,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763462300803,0.00301624,3070.1,3069.4,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1763462301117,0.00301624,3070.1,3070.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1763462304109,3.73906624,3070.1,3070.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462304501,3.73906624,3070.1,3070.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1763462305601,3.73906624,3070.1,3070.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462310614,3.73906624,3070.1,3070.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1763462310811,3.73906624,3070.1,3070.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462311615,0.52833,3069.6,3069.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462312504,0.52833,3069.6,3069.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763462313305,4.38067331,3070.1,3070.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763462313505,4.90892331,3070.1,3070.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763462314407,0.52833,3069.6,3069.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462316518,0.52833,3069.6,3069.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763462321124,3.2078,3069.7,3069.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763462321420,3.73612,3069.7,3069.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763462322025,0.52828,3070.0,3069.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763462326619,0.52832,3069.8,3069.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763462327717,0.52832,3069.8,3069.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462327718,0.52833,3069.6,3069.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462328314,0.52833,3069.6,3069.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763462331025,3.2078,3069.7,3069.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763462331230,0.52833,3069.6,3069.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462331419,0.52833,3069.6,3069.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1763462333116,3.2078,3069.7,3069.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763462333529,3.73612,3069.7,3069.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763462339936,0.52833,3069.6,3069.5,1.19826059]
["bitfinex-derivatives","ETHF0:USTF0",1763462341231,0.52833,3069.6,3069.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462342728,0.52833,3069.6,3069.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1763462342929,0.52833,3069.6,3069.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462343928,3.73613,3069.6,3069.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1763462346639,3.73613,3069.6,3069.1,0.87046059]
["bitfinex-derivatives","ETHF0:USTF0",1763462346640,0.5284,3069.2,3069.1,0.87046059]
["bitfinex-derivatives","ETHF0:USTF0",1763462346836,0.5284,3069.2,3068.4,2.30560101]
["bitfinex-derivatives","ETHF0:USTF0",1763462346837,0.52849,3068.7,3068.4,0.87046059]
["bitfinex-derivatives","ETHF0:USTF0",1763462347138,0.52849,3068.7,3068.3,0.87046059]
["bitfinex-derivatives","ETHF0:USTF0",1763462347139,3.73629,3068.7,3068.3,0.87046059]
["bitfinex-derivatives","ETHF0:USTF0",1763462347435,3.73629,3068.7,3068.6,0.50624968]
["bitfinex-derivatives","ETHF0:USTF0",1763462347629,3.73629,3068.7,3068.6,0.00334968]
["bitfinex-derivatives","ETHF0:USTF0",1763462351249,3.73629,3068.7,3068.6,4.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462351444,0.52854,3068.4,3068.3,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462351641,8.46154,3068.4,3068.3,0.50778679]
["bitfinex-derivatives","ETHF0:USTF0",1763462352444,8.46154,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462354547,8.46154,3068.4,3068.3,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1763462357144,8.46154,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462360062,7.933,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462360251,8.46154,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462361858,7.933,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462362557,8.46154,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462363555,7.933,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462364161,8.46154,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462364860,7.933,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462365062,8.46154,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462366459,7.933,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462369961,0.52854,3068.4,3068.3,0.51093377]
["bitfinex-derivatives","ETHF0:USTF0",1763462370159,0.52852,3068.5,3068.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763462374562,0.52854,3068.4,3068.3,0.00803377]
["bitfinex-derivatives","ETHF0:USTF0",1763462375060,0.52859,3068.1,3068.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763462376064,0.52859,3068.1,3068.0,0.34370627]
["bitfinex-derivatives","ETHF0:USTF0",1763462379262,0.52859,3068.1,3068.0,0.00370627]
["bitfinex-derivatives","ETHF0:USTF0",1763462379668,0.52859,3068.1,3068.0,0.27890627]
["bitfinex-derivatives","ETHF0:USTF0",1763462384566,0.52859,3068.1,3068.0,0.73640627]
["bitfinex-derivatives","ETHF0:USTF0",1763462386475,0.52859,3068.1,3068.0,0.27890627]
["bitfinex-derivatives","ETHF0:USTF0",1763462388875,0.52859,3068.1,3068.0,0.00370627]
["bitfinex-derivatives","ETHF0:USTF0",1763462389576,0.52859,3068.1,3068.0,0.27890627]
["bitfinex-derivatives","ETHF0:USTF0",1763462392377,0.52859,3068.1,3068.0,0.73640627]
["bitfinex-derivatives","ETHF0:USTF0",1763462393672,0.52859,3068.1,3068.0,0.27890627]
["bitfinex-derivatives","ETHF0:USTF0",1763462395581,0.52859,3068.1,3068.0,0.73640627]
["bitfinex-derivatives","ETHF0:USTF0",1763462395879,0.52859,3068.1,3068.0,0.27890627]
["bitfinex-derivatives","ETHF0:USTF0",1763462398081,0.52864,3067.8,3067.7,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462398978,0.53170995,3067.8,3067.7,0.00744987]
["bitfinex-derivatives","ETHF0:USTF0",1763462400784,0.53170995,3067.8,3067.7,0.39634987]
["bitfinex-derivatives","ETHF0:USTF0",1763462401386,0.53170995,3067.8,3067.7,0.00744987]
["bitfinex-derivatives","ETHF0:USTF0",1763462402790,0.53170995,3067.8,3067.7,0.39634987]
["bitfinex-derivatives","ETHF0:USTF0",1763462405885,0.53170995,3067.8,3067.7,0.00744987]
["bitfinex-derivatives","ETHF0:USTF0",1763462406580,2.91210291,3067.9,3067.7,0.00744987]
["bitfinex-derivatives","ETHF0:USTF0",1763462406890,0.52864,3067.8,3067.7,0.00744987]
["bitfinex-derivatives","ETHF0:USTF0",1763462407192,0.52864,3067.8,3067.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763462407487,1.73950995,3067.9,3067.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763462407685,10.24416135,3068.1,3067.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763462407686,3.2078,3067.1,3067.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763462407988,11.1378,3067.1,3067.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763462408286,11.14083887,3067.1,3067.0,0.3022499]
["bitfinex-derivatives","ETHF0:USTF0",1763462408482,12.3145171,3067.1,3067.0,0.3022499]
["bitfinex-derivatives","ETHF0:USTF0",1763462408685,12.3145171,3067.1,3066.7,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462408880,12.3145171,3067.1,3067.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763462409081,11.14083887,3067.1,3067.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763462409586,11.14083887,3067.1,3067.0,0.23724731]
["bitfinex-derivatives","ETHF0:USTF0",1763462411797,11.14083887,3067.1,3067.0,0.00364731]
["bitfinex-derivatives","ETHF0:USTF0",1763462413296,11.14083887,3067.1,3067.0,4.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462414193,12.31070177,3067.1,3067.0,4.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462414398,12.31070177,3067.1,3067.0,0.23364731]
["bitfinex-derivatives","ETHF0:USTF0",1763462414697,12.31070177,3067.1,3066.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763462414698,11.14083887,3067.1,3066.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763462414887,3.2078,3066.6,3066.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1763462415490,3.2078,3066.6,3066.5,0.27758917]
["bitfinex-derivatives","ETHF0:USTF0",1763462415693,3.2078,3066.6,3066.5,0.66648917]
["bitfinex-derivatives","ETHF0:USTF0",1763462416196,3.21083887,3067.1,3067.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763462416898,0.00303887,3067.1,3067.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763462417391,6.55788679,3067.4,3067.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763462418491,6.56093776,3067.4,3067.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763462418692,6.56093776,3067.4,3067.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763462418895,6.56093776,3067.4,3067.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763462420092,0.00793776,3067.4,3067.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763462420291,3.776e-05,3067.4,3067.3,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763462420699,3.776e-05,3067.4,3067.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1763462427514,2.81602615,3067.5,3067.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763462428406,2.81944057,3067.5,3067.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1763462428920,2.81944057,3067.5,3067.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763462429215,2.81944057,3067.5,3067.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763462429413,2.81944057,3067.5,3067.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763462430021,2.81944057,3067.5,3067.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763462430718,0.00341442,3067.5,3067.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763462432016,3.2078,3067.9,3067.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763462432917,5.637,3068.1,3068.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763462433117,5.63935407,3068.1,3068.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763462433519,0.00235407,3068.1,3068.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1763462433914,0.00488679,3068.2,3068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763462435022,0.00899024,3068.2,3068.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763462435323,0.00899024,3068.2,3068.1,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763462437623,3.2078,3068.8,3068.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763462437825,3.5366,3068.8,3068.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763462438026,12.0768,3069.0,3068.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1763462438328,12.0768,3069.0,3068.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763462438521,0.3288,3068.6,3068.5,0.67841896]
["bitfinex-derivatives","ETHF0:USTF0",1763462439123,0.3288,3068.6,3068.5,0.25841896]
["bitfinex-derivatives","ETHF0:USTF0",1763462439322,0.3288,3068.6,3068.5,0.00271896]
["bitfinex-derivatives","ETHF0:USTF0",1763462439725,0.3288,3068.6,3068.5,0.25841896]
["bitfinex-derivatives","ETHF0:USTF0",1763462440227,0.3288,3068.6,3068.5,0.00271896]
["bitfinex-derivatives","ETHF0:USTF0",1763462441726,0.3288,3068.6,3068.5,0.25841896]
["bitfinex-derivatives","ETHF0:USTF0",1763462441930,0.3288,3068.6,3068.5,0.00271896]
["bitfinex-derivatives","ETHF0:USTF0",1763462442121,0.3288,3068.6,3068.5,0.25841896]
["bitfinex-derivatives","ETHF0:USTF0",1763462442621,0.3288,3068.6,3068.5,0.00271896]
["bitfinex-derivatives","ETHF0:USTF0",1763462445433,0.3288,3068.6,3067.7,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462445434,0.3288,3067.8,3067.7,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462445623,8.2538,3067.8,3067.7,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462446424,8.2538,3067.8,3067.7,0.00831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462446628,8.2538,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462446834,7.925,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462447226,8.2538,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462447426,7.86202073,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462447930,7.86202073,3067.8,3067.7,0.00831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462448525,7.53322073,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462450236,7.86202073,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462453136,7.86202073,3067.8,3067.7,0.00831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462453638,7.86202073,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462456243,7.53322073,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462457440,7.14146795,3067.8,3067.7,0.42831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462462645,7.924,3068.3,3068.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462463538,8.2275,3068.3,3068.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763462464441,0.3035,3068.1,3068.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1763462466741,0.3035,3068.1,3068.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462467046,0.3035,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462468645,0.3035,3068.0,3067.7,0.00831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462468848,3.11954925,3068.2,3067.7,0.00831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462469147,4.28848838,3068.2,3067.7,0.00831973]
["bitfinex-derivatives","ETHF0:USTF0",1763462469743,4.28848838,3068.2,3061.0,20.35602616]
["bitfinex-derivatives","ETHF0:USTF0",1763462469744,4.96831735,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462469940,1.75880319,3067.2,3066.1,1.16595375]
["bitfinex-derivatives","ETHF0:USTF0",1763462470141,3.2078,3066.6,3066.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1763462470648,3.2078,3066.6,3066.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763462470847,3.2106936,3066.6,3066.5,0.25980473]
["bitfinex-derivatives","ETHF0:USTF0",1763462471546,3.2106936,3066.6,3066.5,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763462471944,3.2106936,3066.6,3066.5,0.24790473]
["bitfinex-derivatives","ETHF0:USTF0",1763462472746,3.2106936,3066.6,3066.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462472747,3.2608,3066.5,3065.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462472951,3.2078,3065.8,3065.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462473149,7.923,3065.7,3065.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462473745,7.923,3065.7,3065.5,0.25141391]
["bitfinex-derivatives","ETHF0:USTF0",1763462476252,7.923,3065.7,3065.5,0.00351391]
["bitfinex-derivatives","ETHF0:USTF0",1763462476452,7.923,3065.7,3065.5,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462476659,7.923,3065.7,3065.3,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462476859,3.2078,3065.4,3065.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462477552,3.2078,3065.4,3065.0,0.25199745]
["bitfinex-derivatives","ETHF0:USTF0",1763462481848,3.2078,3065.4,3065.0,0.25739745]
["bitfinex-derivatives","ETHF0:USTF0",1763462482256,3.2078,3065.4,3065.0,0.00409745]
["bitfinex-derivatives","ETHF0:USTF0",1763462482453,3.2078,3065.4,3064.9,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1763462482658,3.2078,3065.0,3064.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462482853,3.2078,3064.6,3064.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462483057,7.925,3064.5,3064.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763462483449,7.925,3064.5,3064.0,0.25211502]
["bitfinex-derivatives","ETHF0:USTF0",1763462483854,3.2078,3064.2,3064.0,0.25211502]
["bitfinex-derivatives","ETHF0:USTF0",1763462484054,3.21186465,3064.2,3064.0,0.25211502]
["bitfinex-derivatives","ETHF0:USTF0",1763462486065,3.21186465,3064.2,3064.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763462486762,0.00406465,3064.2,3064.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763462487468,0.00406465,3064.2,3064.0,0.25211502]
["bitfinex-derivatives","ETHF0:USTF0",1763462487660,0.00406465,3064.2,3064.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763462491372,6.90469507,3064.6,3064.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763462492366,6.90708949,3064.6,3064.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763462495971,3.69928949,3064.6,3064.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763462505996,0.00728949,3064.6,3064.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1763462518213,2.82297892,3065.1,3065.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462518512,1.17002599,3065.4,3065.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763462518808,1.17002599,3065.5,3065.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763462519006,4.37782599,3065.6,3065.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462519200,4.38136005,3065.6,3065.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462519401,3.21133406,3065.6,3065.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462520809,0.00353406,3065.6,3065.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462521702,0.00353406,3065.6,3065.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462522011,0.00353406,3065.6,3065.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462525111,6.71227587,3065.8,3065.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763462526004,3.21269507,3065.9,3065.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763462526206,0.00489507,3065.9,3065.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763462526513,0.00869501,3065.9,3065.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763462526712,3.2078,3066.3,3066.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763462527305,7.923,3066.6,3066.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462527603,11.1308,3066.7,3066.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1763462527801,11.13332325,3066.7,3066.6,0.39432281]
["bitfinex-derivatives","ETHF0:USTF0",1763462528007,3.21032325,3066.7,3066.6,0.39432281]
["bitfinex-derivatives","ETHF0:USTF0",1763462528215,2.81842098,3066.7,3066.6,0.39432281]
["bitfinex-derivatives","ETHF0:USTF0",1763462530012,0.00252325,3066.7,3066.6,0.39432281]
["bitfinex-derivatives","ETHF0:USTF0",1763462538320,2.82337161,3067.1,3067.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462539111,3.2078,3067.6,3067.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462539322,3.21108855,3067.6,3067.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462539525,0.00328855,3067.6,3067.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763462539722,0.00489507,3067.9,3067.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763462540021,0.00489507,3067.9,3067.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763462540218,0.00489507,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462540417,0.00489507,3067.9,3067.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462540621,0.00758239,3067.9,3067.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763462543121,0.00758239,3067.9,3067.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462543627,0.00758239,3067.9,3067.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1763462545428,0.00758239,3067.9,3067.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462545828,3.2078,3067.7,3067.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462546031,7.917,3067.6,3067.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462546928,11.1248,3067.6,3067.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462547323,11.1248,3067.6,3067.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462547829,11.1248,3067.6,3067.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763462548416,11.1248,3067.6,3067.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462549029,11.1248,3067.6,3067.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763462549230,11.1248,3067.6,3067.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462551525,1.17002599,3067.4,3067.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763462552428,3.2078,3067.1,3066.9,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462552634,7.916,3067.0,3066.9,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462556021,4.37782599,3067.1,3066.9,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462556226,4.37782599,3067.1,3067.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763462556428,12.29382599,3067.1,3067.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763462559740,12.29382599,3067.1,3066.9,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462559946,12.29382599,3067.1,3066.6,0.00392281]
["bitfinex-derivatives","ETHF0:USTF0",1763462560543,3.2078,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462560733,4.37782599,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462561227,1.17002599,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462561431,7.916,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462561739,7.916,3066.5,3066.2,3.2102686]
["bitfinex-derivatives","ETHF0:USTF0",1763462563641,7.916,3066.5,3066.2,0.0024686]
["bitfinex-derivatives","ETHF0:USTF0",1763462569242,7.916,3066.5,3066.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763462571345,7.52406232,3066.5,3066.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763462581654,6.43186232,3066.5,3066.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763462581846,3.2078,3066.8,3066.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763462583753,1.17002599,3067.2,3067.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763462584455,1.17002599,3067.2,3067.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763462584652,4.37782599,3067.3,3067.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763462585043,3.2078,3067.3,3067.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1763462586649,3.2078,3067.3,3067.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763462588159,4.37782599,3067.3,3067.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763462591959,7.913,3067.2,3067.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763462592563,7.913,3067.2,3067.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763462593062,1.17002599,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462593260,2.92506497,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462593449,1.17002599,3066.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462593653,4.96283898,3066.7,3065.4,1.16595375]
["bitfinex-derivatives","ETHF0:USTF0",1763462593955,3.2078,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462594151,7.913,3065.6,3065.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763462594458,7.913,3065.6,3065.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1763462594658,7.91681795,3065.6,3065.5,0.22308596]
["bitfinex-derivatives","ETHF0:USTF0",1763462594855,7.91681795,3065.6,3065.5,0.57528596]
["bitfinex-derivatives","ETHF0:USTF0",1763462597565,7.91681795,3065.6,3065.5,0.22308596]
["bitfinex-derivatives","ETHF0:USTF0",1763462599968,7.91681795,3065.6,3065.5,0.57528596]
["bitfinex-derivatives","ETHF0:USTF0",1763462603460,7.91681795,3065.6,3065.5,0.22308596]
["bitfinex-derivatives","ETHF0:USTF0",1763462604274,7.91681795,3065.6,3065.5,0.00298596]
["bitfinex-derivatives","ETHF0:USTF0",1763462605366,7.91681795,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462606271,7.91681795,3065.6,3065.0,0.21309269]
["bitfinex-derivatives","ETHF0:USTF0",1763462606975,3.2078,3065.3,3064.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763462607167,3.2078,3064.9,3064.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763462607475,6.555,3064.8,3064.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1763462608076,6.555,3064.8,3064.5,0.58046376]
["bitfinex-derivatives","ETHF0:USTF0",1763462609176,6.555,3064.8,3064.5,0.20836376]
["bitfinex-derivatives","ETHF0:USTF0",1763462610276,6.555,3064.8,3064.5,0.58046376]
["bitfinex-derivatives","ETHF0:USTF0",1763462610770,6.555,3064.8,3064.5,0.20836376]
["bitfinex-derivatives","ETHF0:USTF0",1763462614380,6.555,3064.8,3064.5,0.58046376]
["bitfinex-derivatives","ETHF0:USTF0",1763462615381,6.555,3064.8,3064.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763462616279,6.983,3064.8,3064.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763462619081,3.2078,3064.9,3064.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763462619979,7.915,3065.1,3065.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763462623782,7.915,3065.1,3065.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763462624182,7.915,3065.1,3065.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763462630482,7.915,3065.1,3065.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763462635493,7.915,3065.1,3065.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763462635990,7.915,3065.1,3065.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1763462639192,7.915,3065.1,3065.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763462640894,3.2078,3065.3,3065.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462641091,0.00381795,3065.6,3065.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763462644984,1.6529,3065.8,3065.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462645894,1.65712239,3065.8,3065.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462647791,1.26515189,3065.8,3065.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462648197,0.00422239,3065.8,3065.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462657890,4.41574874,3066.2,3066.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462658295,2.82494874,3066.2,3066.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462658798,2.82866847,3066.2,3066.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462659001,0.00371973,3066.2,3066.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1763462660806,1.22399507,3066.5,3066.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763462661817,1.22796168,3066.5,3066.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763462663306,0.00886168,3066.5,3066.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763462666700,1.5958,3066.8,3066.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1763462667011,1.5958,3066.8,3066.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763462667710,1.59873743,3066.8,3066.7,3.52321892]
["bitfinex-derivatives","ETHF0:USTF0",1763462667909,1.20690031,3066.8,3066.7,3.52321892]
["bitfinex-derivatives","ETHF0:USTF0",1763462668106,0.20050031,3066.8,3066.7,3.52321892]
["bitfinex-derivatives","ETHF0:USTF0",1763462668309,0.00293743,3066.8,3066.7,3.52321892]
["bitfinex-derivatives","ETHF0:USTF0",1763462670608,0.33403743,3066.8,3066.7,3.52321892]
["bitfinex-derivatives","ETHF0:USTF0",1763462670816,0.33403743,3066.8,3066.7,3.21191892]
["bitfinex-derivatives","ETHF0:USTF0",1763462672315,0.33403743,3066.8,3066.7,3.52731892]
["bitfinex-derivatives","ETHF0:USTF0",1763462674313,0.33403743,3066.8,3066.7,3.21191892]
["bitfinex-derivatives","ETHF0:USTF0",1763462678016,0.081,3066.8,3066.7,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1763462678917,0.08451483,3066.8,3066.7,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1763462681011,7.98951483,3066.8,3066.7,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1763462682622,7.98951483,3066.8,3066.7,0.31951892]
["bitfinex-derivatives","ETHF0:USTF0",1763462683227,7.98951483,3066.8,3066.7,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1763462683915,0.08451483,3066.8,3066.7,0.31951892]
["bitfinex-derivatives","ETHF0:USTF0",1763462684223,5.01951483,3066.8,3066.7,0.31951892]
["bitfinex-derivatives","ETHF0:USTF0",1763462684921,4.93851483,3066.8,3066.7,0.31951892]
["bitfinex-derivatives","ETHF0:USTF0",1763462686520,5.01951483,3066.8,3066.7,0.31951892]
["bitfinex-derivatives","ETHF0:USTF0",1763462686720,4.93851483,3066.8,3066.7,0.31951892]
["bitfinex-derivatives","ETHF0:USTF0",1763462687025,5.01951483,3066.8,3066.7,3.52731892]
["bitfinex-derivatives","ETHF0:USTF0",1763462688025,4.62764838,3066.8,3066.7,3.52731892]
["bitfinex-derivatives","ETHF0:USTF0",1763462688627,4.54664838,3066.8,3066.7,3.52731892]
["bitfinex-derivatives","ETHF0:USTF0",1763462688927,4.54923515,3066.8,3066.7,3.52731892]
["bitfinex-derivatives","ETHF0:USTF0",1763462692728,4.54923515,3066.8,3066.7,0.31951892]
["bitfinex-derivatives","ETHF0:USTF0",1763462697336,0.00258677,3066.8,3066.7,0.31951892]
["bitfinex-derivatives","ETHF0:USTF0",1763462698033,0.0897,3067.1,3067.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763462698437,0.0897,3066.8,3066.7,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1763462698734,0.0897,3066.8,3066.7,0.33471892]
["bitfinex-derivatives","ETHF0:USTF0",1763462698928,0.09265567,3066.8,3066.7,0.33471892]
["bitfinex-derivatives","ETHF0:USTF0",1763462699138,0.00295567,3066.8,3066.7,0.33471892]
["bitfinex-derivatives","ETHF0:USTF0",1763462699432,0.09265567,3066.8,3066.7,0.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1763462699737,0.0897,3066.1,3066.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763462699937,0.0897,3066.1,3066.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763462700235,0.72642399,3066.1,3066.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763462700437,3.2975,3066.3,3066.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462700637,0.81611423,3066.3,3066.2,0.33394228]
["bitfinex-derivatives","ETHF0:USTF0",1763462701039,0.0073,3066.5,3066.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462701341,0.73365012,3066.5,3066.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462701635,0.0073,3066.5,3066.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462702028,0.73365012,3066.5,3066.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462702541,0.72930579,3066.8,3066.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462702837,0.81605012,3066.7,3066.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462703023,0.0897,3066.7,3066.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462703738,0.72930579,3066.8,3066.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462704738,0.81900579,3066.8,3066.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462706543,0.72930579,3066.8,3066.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462706732,0.00295567,3066.8,3066.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462707934,0.33717057,3067.0,3066.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462708333,0.01249507,3067.1,3067.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763462708844,0.00489507,3067.1,3067.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763462709034,0.0074356,3067.1,3067.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763462710538,0.0074356,3067.1,3067.0,1.69896578]
["bitfinex-derivatives","ETHF0:USTF0",1763462710745,4.187,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462711840,4.19050018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462712842,0.0897,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462713343,0.0897,3067.3,3067.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1763462714046,4.19050018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462714047,4.28020018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462714547,4.19050018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462715349,4.28020018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462715544,4.19050018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462716338,0.00350018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462717344,0.09320018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462717649,0.00350018,3067.5,3067.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462717950,2.83244548,3068.0,3067.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462718249,2.92214548,3068.0,3067.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1763462718650,0.0897,3067.6,3067.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763462718950,0.09200633,3067.6,3067.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763462719150,0.09200633,3067.6,3067.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763462719151,0.0897,3067.4,3067.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763462720650,0.0897,3066.6,3066.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763462720847,3.2975,3067.1,3067.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763462721045,3.2975,3067.1,3067.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763462721952,0.0897,3067.1,3067.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763462722346,0.0897,3067.1,3066.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462722347,0.0897,3066.8,3066.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462722551,0.0897,3066.8,3066.7,0.32079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462723254,7.9,3067.3,3066.7,0.32079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462723553,0.1031,3066.8,3066.7,0.32079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462724253,7.9,3067.3,3066.7,0.32079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462724952,0.1031,3066.8,3066.7,0.32079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462725355,7.9,3067.3,3066.7,0.32079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462726455,0.1031,3066.8,3066.7,0.32079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462727955,7.61122874,3067.3,3066.7,0.32079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462729855,7.61122874,3067.3,3066.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462730750,1.17408944,3067.4,3066.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462730956,5.89608944,3067.4,3066.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462732366,5.89608944,3067.4,3066.7,0.32229507]
["bitfinex-derivatives","ETHF0:USTF0",1763462736166,5.89608944,3067.4,3067.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462736167,4.722,3067.4,3067.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462736465,5.89608944,3067.4,3067.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763462737060,4.722,3067.4,3067.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763462737368,4.722,3067.4,3067.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1763462741067,4.722,3067.4,3067.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763462741265,4.722,3067.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462741469,4.722,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462742468,5.89608944,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462746972,5.89608944,3067.4,3066.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763462748074,1.17408944,3067.3,3066.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763462748272,5.89608944,3067.4,3066.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763462748473,5.89608944,3067.4,3067.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462748972,4.722,3067.4,3067.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462749175,5.89608944,3067.4,3067.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462750170,4.722,3067.4,3067.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462750868,4.722,3067.4,3067.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1763462752274,4.38419577,3067.6,3067.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763462752469,3.21010633,3067.6,3067.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1763462752668,3.21010633,3067.6,3067.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462755880,2.81829393,3067.6,3067.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462756783,2.82251333,3067.6,3067.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462757980,0.0042194,3067.6,3067.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462759881,0.0042194,3067.6,3067.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1763462760178,1.17408944,3067.2,3067.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462760480,4.38188944,3067.3,3067.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462761075,4.38188944,3067.3,3066.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763462763380,4.38188944,3067.3,3067.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462764275,4.38188944,3067.3,3066.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462764886,4.38188944,3067.3,3066.7,0.32469507]
["bitfinex-derivatives","ETHF0:USTF0",1763462766090,1.17408944,3067.3,3066.7,0.32469507]
["bitfinex-derivatives","ETHF0:USTF0",1763462766388,3.2078,3067.0,3066.7,0.32469507]
["bitfinex-derivatives","ETHF0:USTF0",1763462769488,1.17408944,3067.2,3067.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462769885,1.17408944,3067.1,3067.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462770582,2.34441849,3067.3,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462770787,0.028,3066.1,3066.0,0.08592845]
["bitfinex-derivatives","ETHF0:USTF0",1763462770989,6.908,3066.1,3066.0,0.08592845]
["bitfinex-derivatives","ETHF0:USTF0",1763462771491,0.0354,3065.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462771692,0.0354,3065.3,3065.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462771880,3.24652529,3065.3,3065.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462772078,0.76910355,3065.3,3065.2,0.00838202]
["bitfinex-derivatives","ETHF0:USTF0",1763462772284,0.00332529,3065.3,3065.2,0.32818202]
["bitfinex-derivatives","ETHF0:USTF0",1763462772488,0.0354,3065.6,3065.2,0.00838202]
["bitfinex-derivatives","ETHF0:USTF0",1763462772695,0.0354,3065.3,3065.2,0.32818202]
["bitfinex-derivatives","ETHF0:USTF0",1763462773191,3.2432,3065.3,3065.2,0.00838202]
["bitfinex-derivatives","ETHF0:USTF0",1763462773388,3.24683335,3065.3,3065.2,0.00838202]
["bitfinex-derivatives","ETHF0:USTF0",1763462773587,8.92383335,3065.3,3065.2,0.00838202]
["bitfinex-derivatives","ETHF0:USTF0",1763462773788,0.2122,3064.6,3064.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462773989,0.2122,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462773990,0.2122,3064.1,3064.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763462774194,0.2122,3064.1,3064.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462774496,3.2078,3064.5,3064.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763462774794,3.2078,3064.5,3064.4,0.32295175]
["bitfinex-derivatives","ETHF0:USTF0",1763462777994,0.00489507,3064.8,3064.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763462778792,3.2078,3065.0,3064.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763462779093,0.00363335,3065.3,3065.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763462779491,0.22073335,3065.3,3065.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462779696,0.1937,3065.1,3065.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462779886,0.19733335,3065.3,3065.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763462780498,0.00363335,3065.3,3065.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763462781195,0.1937,3065.1,3065.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462781393,0.1937,3064.7,3064.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763462781591,0.00363335,3065.3,3064.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763462782095,0.1937,3064.6,3064.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462782297,3.4015,3065.0,3064.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763462783001,3.4015,3065.0,3064.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462783797,3.4015,3065.0,3064.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763462783993,3.4015,3065.0,3064.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1763462784206,3.4015,3065.0,3064.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763462784492,3.2078,3065.0,3064.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763462785893,0.00363335,3065.3,3065.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1763462788096,0.19733335,3065.3,3065.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763462788297,0.19733335,3065.3,3065.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462788988,0.00363335,3065.3,3065.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462791204,0.17553335,3065.3,3065.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462791698,0.00363335,3065.3,3065.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462792501,3.335e-05,3065.3,3065.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462794094,3.2078,3065.9,3065.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462794300,3.3882,3065.9,3065.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462794516,0.1804,3065.6,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462795207,0.18279402,3065.6,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462797413,0.00239402,3065.6,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462797810,0.73216584,3065.8,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462798007,0.73216584,3065.8,3065.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462798513,0.1804,3065.6,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462798709,0.1804,3065.6,3065.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763462798911,0.18446739,3065.6,3065.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763462799804,0.18446739,3065.6,3065.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1763462800012,0.91755975,3065.6,3065.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1763462800916,0.91755975,3065.6,3065.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1763462801213,0.73309236,3065.5,3065.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462801403,0.18446739,3065.6,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462801599,0.73783219,3065.6,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462801803,0.00406739,3065.6,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462803909,0.00489507,3065.9,3065.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462804104,0.00489507,3065.9,3065.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462804306,2.448,3066.1,3066.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462804507,3.18165963,3066.1,3066.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462805319,3.18464375,3066.1,3066.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462805617,2.45098412,3066.1,3066.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462806305,0.00298412,3066.1,3066.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462806511,0.73366682,3066.3,3066.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462806819,0.00326346,3066.4,3066.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462807616,2.663e-05,3066.4,3066.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1763462807816,2.663e-05,3066.4,3066.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462808010,2.8159222,3066.8,3066.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462808313,3.74819651,3066.8,3066.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1763462808717,0.1989,3066.6,3066.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462808914,0.20157745,3066.6,3066.5,0.46768256]
["bitfinex-derivatives","ETHF0:USTF0",1763462809321,0.93479443,3066.6,3066.5,0.17848256]
["bitfinex-derivatives","ETHF0:USTF0",1763462809915,0.73589443,3066.6,3066.5,0.46768256]
["bitfinex-derivatives","ETHF0:USTF0",1763462810113,0.00267745,3066.6,3066.5,0.46768256]
["bitfinex-derivatives","ETHF0:USTF0",1763462813509,4.462,3067.1,3066.5,0.17848256]
["bitfinex-derivatives","ETHF0:USTF0",1763462813710,4.462,3067.1,3067.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462814112,3.2078,3067.6,3067.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462814113,3.4093,3067.6,3067.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462814311,4.14169701,3067.6,3067.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462814512,4.14564882,3067.6,3067.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462814711,4.14542624,3067.6,3067.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462815416,3.41325181,3067.6,3067.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1763462815823,3.41325181,3067.6,3067.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1763462816225,3.41325181,3067.6,3067.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462816226,0.2015,3067.3,3067.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462816427,0.93325213,3067.3,3067.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462821118,0.9331694,3067.3,3067.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462823034,0.1297,3066.6,3066.5,0.43708256]
["bitfinex-derivatives","ETHF0:USTF0",1763462823636,3.2078,3067.0,3066.5,0.43708256]
["bitfinex-derivatives","ETHF0:USTF0",1763462826931,0.1297,3066.6,3066.5,0.43708256]
["bitfinex-derivatives","ETHF0:USTF0",1763462828135,0.1297,3066.9,3066.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763462828438,3.3375,3067.0,3066.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763462828638,4.07009313,3067.0,3066.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763462829640,3.94039313,3067.0,3066.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763462829938,0.00489506,3067.1,3067.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1763462830941,0.73282248,3067.4,3067.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763462833640,0.86742248,3067.4,3067.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763462835542,0.1346,3066.6,3066.5,0.17848256]
["bitfinex-derivatives","ETHF0:USTF0",1763462836140,0.1346,3066.6,3066.5,0.43708256]
["bitfinex-derivatives","ETHF0:USTF0",1763462836342,0.1346,3066.6,3066.5,0.17848256]
["bitfinex-derivatives","ETHF0:USTF0",1763462836839,0.86742248,3066.6,3066.5,0.17848256]
["bitfinex-derivatives","ETHF0:USTF0",1763462837039,0.86742248,3066.6,3066.5,0.00368256]
["bitfinex-derivatives","ETHF0:USTF0",1763462837238,0.2237,3066.5,3066.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462837442,1.39625288,3066.5,3066.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462837642,0.126,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462838140,0.126,3065.6,3065.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1763462838337,0.126,3065.6,3065.5,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1763462838638,0.00489507,3065.9,3065.5,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1763462839244,0.13089507,3065.9,3065.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1763462839445,0.13089507,3065.9,3065.5,3.38653]
["bitfinex-derivatives","ETHF0:USTF0",1763462839647,0.0639,3065.6,3065.5,3.38653]
["bitfinex-derivatives","ETHF0:USTF0",1763462840046,0.0639,3065.6,3065.5,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1763462840241,0.00489507,3065.9,3065.5,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1763462841844,0.06879507,3065.9,3065.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763462842650,0.0639,3065.6,3065.5,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1763462842947,0.0639,3065.6,3065.5,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1763462845447,0.0639,3065.6,3065.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462845746,0.79672248,3065.6,3065.5,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1763462846138,0.0639,3065.6,3065.5,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1763462848943,0.0639,3065.6,3065.5,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763462849137,6.67989507,3065.9,3065.5,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1763462849341,6.67989507,3065.9,3065.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462849342,0.0421,3065.8,3065.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462849937,0.0421,3065.6,3065.5,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1763462850342,3.94197099,3065.8,3065.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462850544,3.2078,3065.8,3065.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462851442,0.0421,3065.6,3065.5,0.14743]
["bitfinex-derivatives","ETHF0:USTF0",1763462852351,0.73413389,3065.7,3065.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462852945,0.0421,3065.6,3065.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1763462853551,3.2078,3065.8,3065.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1763462853751,0.0421,3065.6,3065.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1763462854748,0.73410332,3065.7,3065.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462856046,1.9066562,3065.7,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462856352,0.0421,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462856553,0.0421,3064.4,3064.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763462856858,0.0421,3064.4,3064.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763462857151,0.04477889,3064.4,3064.0,0.16515071]
["bitfinex-derivatives","ETHF0:USTF0",1763462857551,0.00267889,3064.4,3064.0,0.41615071]
["bitfinex-derivatives","ETHF0:USTF0",1763462857748,0.0421,3064.1,3064.0,0.41615071]
["bitfinex-derivatives","ETHF0:USTF0",1763462858245,0.00757396,3064.4,3064.0,0.41615071]
["bitfinex-derivatives","ETHF0:USTF0",1763462858750,0.0421,3064.1,3064.0,0.41615071]
["bitfinex-derivatives","ETHF0:USTF0",1763462860159,0.00757396,3064.4,3064.0,0.41615071]
["bitfinex-derivatives","ETHF0:USTF0",1763462862559,0.04967396,3064.4,3064.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462862957,0.00757396,3064.4,3064.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462863457,3.2078,3064.6,3064.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763462863960,3.2078,3065.5,3065.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763462864160,8.6845163,3065.4,3065.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462864562,8.6845163,3065.4,3065.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763462864563,8.68812346,3065.4,3065.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763462864862,0.7835163,3065.3,3065.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462868361,0.0497,3065.1,3065.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763462868563,0.0497,3065.1,3065.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763462871454,0.7338163,3065.3,3065.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763462871764,0.7835163,3065.3,3065.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462874766,0.7338163,3065.3,3065.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462875167,0.7835163,3065.3,3065.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462876156,0.7835163,3065.3,3065.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763462876357,0.0497,3065.1,3065.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763462876553,0.0497,3065.1,3065.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763462876754,0.7835163,3065.3,3065.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763462878060,0.7835163,3065.3,3065.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763462878365,0.7835163,3065.3,3065.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462878967,0.7338163,3065.3,3065.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462881466,1.63e-05,3065.3,3065.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462881671,7.90460716,3065.4,3065.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462881966,7.90460716,3065.4,3065.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763462882165,8.14050716,3065.4,3065.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763462882373,8.14050716,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462882568,8.14050716,3065.4,3065.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462882969,0.2359,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462883272,0.2359,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462884474,0.2359,3064.6,3064.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763462884868,0.2359,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462885068,0.2359,3064.6,3064.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763462885977,0.2359,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462888175,7.9,3064.7,3064.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462888375,8.1359,3064.7,3064.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462889067,7.9,3064.7,3064.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462889264,1.17255288,3065.0,3064.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462889464,9.30845288,3065.0,3064.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462889666,0.2359,3064.6,3064.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763462890274,9.21265288,3065.0,3064.5,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1763462890774,9.30845288,3065.0,3064.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462890976,8.1359,3065.0,3064.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462891667,7.9,3065.0,3064.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462893377,8.63296932,3065.0,3064.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462895680,0.73296932,3065.0,3064.9,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763462895879,5.21660716,3065.4,3065.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462896081,5.95014158,3065.4,3065.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462898584,0.73714158,3065.4,3065.3,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763462898785,0.00489507,3065.7,3065.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462899283,0.00489507,3065.7,3065.6,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763462899583,5.041,3066.2,3066.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763462899783,5.38550308,3066.2,3066.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763462900186,0.00400514,3066.2,3066.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763462900777,0.1401,3067.0,3066.1,3.46582429]
["bitfinex-derivatives","ETHF0:USTF0",1763462900976,0.1401,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462901786,0.14427422,3067.0,3066.9,3.21156247]
["bitfinex-derivatives","ETHF0:USTF0",1763462901981,0.39277422,3067.0,3066.9,3.21156247]
["bitfinex-derivatives","ETHF0:USTF0",1763462902186,0.39277422,3067.0,3066.9,0.00376247]
["bitfinex-derivatives","ETHF0:USTF0",1763462902587,0.14427422,3067.0,3066.9,3.21156247]
["bitfinex-derivatives","ETHF0:USTF0",1763462903080,0.00417422,3067.0,3066.9,3.21156247]
["bitfinex-derivatives","ETHF0:USTF0",1763462906494,0.39277422,3067.0,3066.9,3.21156247]
["bitfinex-derivatives","ETHF0:USTF0",1763462907180,0.2342,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462907382,0.14427422,3067.0,3066.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763462907583,0.2342,3066.6,3066.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763462908386,0.2342,3066.6,3066.5,3.43961244]
["bitfinex-derivatives","ETHF0:USTF0",1763462909686,0.2342,3066.6,3066.5,3.21061244]
["bitfinex-derivatives","ETHF0:USTF0",1763462910295,0.2342,3066.6,3066.5,0.00281244]
["bitfinex-derivatives","ETHF0:USTF0",1763462912291,0.2342,3066.6,3066.5,1.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763462912591,0.2342,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462912592,0.2342,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462912798,6.7462,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462913485,6.7462,3066.2,3066.1,3.21131581]
["bitfinex-derivatives","ETHF0:USTF0",1763462916598,0.2342,3065.3,3065.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763462916793,0.1467,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462917098,0.2342,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462917693,0.2342,3065.3,3065.2,3.21137354]
["bitfinex-derivatives","ETHF0:USTF0",1763462918303,0.00489507,3065.6,3065.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462920891,0.23909507,3065.6,3065.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462921294,0.00489507,3065.6,3065.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462922500,3.44689507,3065.6,3065.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462923400,3.44689507,3065.6,3065.2,0.00357354]
["bitfinex-derivatives","ETHF0:USTF0",1763462923600,0.2342,3065.3,3065.2,0.23257354]
["bitfinex-derivatives","ETHF0:USTF0",1763462924704,3.21269507,3065.6,3065.2,0.23257354]
["bitfinex-derivatives","ETHF0:USTF0",1763462925007,0.00489507,3065.6,3065.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462925198,3.44689507,3065.6,3065.2,3.21137354]
["bitfinex-derivatives","ETHF0:USTF0",1763462925406,0.2342,3065.3,3065.2,3.44037354]
["bitfinex-derivatives","ETHF0:USTF0",1763462926307,3.21269507,3065.6,3065.2,3.44037354]
["bitfinex-derivatives","ETHF0:USTF0",1763462926702,2.82065501,3065.6,3065.2,3.44037354]
["bitfinex-derivatives","ETHF0:USTF0",1763462926898,3.05485501,3065.6,3065.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462927208,3.442,3065.6,3065.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462927505,3.442,3065.6,3065.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763462927706,0.2342,3065.3,3065.2,0.00357354]
["bitfinex-derivatives","ETHF0:USTF0",1763462928401,0.2342,3064.6,3064.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763462928605,3.442,3064.6,3064.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763462929010,0.2342,3064.1,3064.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763462929201,3.442,3064.1,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763462929403,3.442,3064.1,3063.7,0.03574564]
["bitfinex-derivatives","ETHF0:USTF0",1763462929404,3.44621332,3064.1,3063.7,0.03574564]
["bitfinex-derivatives","ETHF0:USTF0",1763462929711,0.2342,3063.8,3063.7,0.03574564]
["bitfinex-derivatives","ETHF0:USTF0",1763462929907,0.2342,3063.8,3063.7,0.26474564]
["bitfinex-derivatives","ETHF0:USTF0",1763462930810,3.6082,3063.8,3063.7,0.03574564]
["bitfinex-derivatives","ETHF0:USTF0",1763462930996,3.6082,3063.8,3063.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763462930997,0.2342,3063.7,3063.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763462931200,3.374,3063.8,3063.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462931707,0.2342,3063.6,3063.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462931905,0.2342,3063.6,3063.5,0.37635215]
["bitfinex-derivatives","ETHF0:USTF0",1763462932514,0.2342,3063.6,3063.5,0.23225215]
["bitfinex-derivatives","ETHF0:USTF0",1763462932904,0.2342,3063.6,3063.5,0.37635215]
["bitfinex-derivatives","ETHF0:USTF0",1763462933211,0.2342,3063.6,3063.5,0.00325215]
["bitfinex-derivatives","ETHF0:USTF0",1763462935200,0.2342,3063.6,3063.2,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462935405,0.2342,3063.1,3063.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462935606,3.442,3063.3,3063.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763462935911,4.523,3063.4,3063.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462936111,0.2342,3063.1,3063.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763462936412,0.2342,3063.1,3063.0,0.37717365]
["bitfinex-derivatives","ETHF0:USTF0",1763462938008,0.2342,3063.1,3063.0,0.23307365]
["bitfinex-derivatives","ETHF0:USTF0",1763462938206,0.2342,3063.1,3063.0,0.00407365]
["bitfinex-derivatives","ETHF0:USTF0",1763462939306,0.2839,3062.8,3062.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462939506,3.4917,3062.8,3062.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462939905,3.4917,3062.8,3062.7,0.27079507]
["bitfinex-derivatives","ETHF0:USTF0",1763462940412,3.4917,3062.8,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462940602,3.2078,3063.2,3063.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763462940815,3.2078,3063.2,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462940816,0.2839,3062.8,3062.7,0.27361519]
["bitfinex-derivatives","ETHF0:USTF0",1763462941004,11.1088,3063.2,3062.7,0.27361519]
["bitfinex-derivatives","ETHF0:USTF0",1763462941205,11.3927,3063.2,3063.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763462941711,0.2839,3062.8,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462942009,11.1088,3063.2,3062.7,0.27361519]
["bitfinex-derivatives","ETHF0:USTF0",1763462942307,3.4917,3062.8,3062.7,0.27361519]
["bitfinex-derivatives","ETHF0:USTF0",1763462942509,3.4917,3062.8,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462943313,3.4917,3062.8,3062.7,0.27361519]
["bitfinex-derivatives","ETHF0:USTF0",1763462943515,3.2078,3062.8,3062.7,0.27361519]
["bitfinex-derivatives","ETHF0:USTF0",1763462947801,1.4885,3063.1,3063.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763462948714,0.6176,3063.1,3063.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763462949112,3.2078,3063.2,3063.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462949514,0.1712,3063.5,3063.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462950617,0.4551,3063.5,3063.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462950819,0.1712,3063.5,3063.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462951116,3.2078,3063.7,3063.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462951911,22.19020954,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462952111,22.47410954,3063.9,3063.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462953325,22.47410954,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462953926,22.47410954,3063.9,3063.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462954115,22.19020954,3063.9,3063.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462954617,0.1712,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462954924,0.1712,3064.0,3063.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462955324,4.53501332,3064.1,3064.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462955622,4.81891332,3064.1,3064.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462956223,4.53501332,3064.1,3064.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462956818,1.32721332,3064.1,3064.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462957223,1.61111332,3064.1,3064.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462960223,1.32721332,3064.1,3064.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462960628,1.32721332,3064.1,3064.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763462961125,1.32721332,3064.1,3064.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763462961722,1.32721332,3064.1,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462961723,0.2552,3063.9,3063.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763462965331,0.2552,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462966425,0.4192,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462967219,0.2552,3063.1,3063.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763462968633,0.164,3063.5,3063.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763462968825,0.429,3063.5,3063.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763462969026,0.164,3063.5,3063.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763462969434,0.429,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462970135,0.164,3063.5,3063.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763462970433,0.164,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462970434,0.429,3063.5,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462970825,0.1612,3063.0,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462971029,0.1612,3063.0,3062.7,3.89671519]
["bitfinex-derivatives","ETHF0:USTF0",1763462971434,0.1612,3063.0,3062.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763462971637,0.4262,3063.0,3062.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763462972835,0.265,3062.8,3062.7,3.89671519]
["bitfinex-derivatives","ETHF0:USTF0",1763462973028,0.265,3062.8,3062.7,0.19641519]
["bitfinex-derivatives","ETHF0:USTF0",1763462973729,0.265,3062.8,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462973932,0.265,3062.8,3062.7,0.19641519]
["bitfinex-derivatives","ETHF0:USTF0",1763462974737,0.265,3062.8,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462975136,3.4728,3062.8,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462975339,4.20167964,3062.8,3062.7,0.00771519]
["bitfinex-derivatives","ETHF0:USTF0",1763462975836,0.265,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462976234,0.265,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462976436,0.1612,3062.5,3062.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1763462976733,0.265,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462976934,0.265,3062.3,3061.8,3.21188761]
["bitfinex-derivatives","ETHF0:USTF0",1763462978840,0.265,3061.9,3061.8,0.00408761]
["bitfinex-derivatives","ETHF0:USTF0",1763462979039,3.47646167,3061.9,3061.8,0.00408761]
["bitfinex-derivatives","ETHF0:USTF0",1763462980937,0.265,3061.8,3061.7,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1763462981135,0.265,3061.8,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462981136,0.4262,3061.0,3060.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763462981341,0.4262,3061.0,3060.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763462981342,0.265,3060.9,3060.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763462981542,0.1612,3061.0,3060.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763462982142,0.1612,3061.0,3060.9,0.20023134]
["bitfinex-derivatives","ETHF0:USTF0",1763462988149,0.4262,3061.0,3060.9,0.20023134]
["bitfinex-derivatives","ETHF0:USTF0",1763462988340,0.1612,3061.0,3060.9,0.20023134]
["bitfinex-derivatives","ETHF0:USTF0",1763462988647,0.4262,3061.0,3060.9,0.00253134]
["bitfinex-derivatives","ETHF0:USTF0",1763462989544,0.4262,3060.5,3060.4,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763462989738,0.4262,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763462990445,3.369,3061.0,3060.4,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1763462990643,0.1612,3060.5,3060.4,3.41278535]
["bitfinex-derivatives","ETHF0:USTF0",1763462991145,3.37389507,3061.0,3060.4,3.41278535]
["bitfinex-derivatives","ETHF0:USTF0",1763462991349,3.63889507,3061.0,3060.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763462991550,3.63889507,3061.0,3060.4,3.21508535]
["bitfinex-derivatives","ETHF0:USTF0",1763462992244,0.1612,3060.5,3060.4,3.41278535]
["bitfinex-derivatives","ETHF0:USTF0",1763462992547,3.63889507,3061.0,3060.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763462992750,3.63889507,3061.0,3060.4,3.21508535]
["bitfinex-derivatives","ETHF0:USTF0",1763462993251,3.63889507,3061.0,3060.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763462994456,3.63889507,3061.0,3060.4,3.21508535]
["bitfinex-derivatives","ETHF0:USTF0",1763462994645,3.63889507,3061.0,3060.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763462995252,0.1612,3060.5,3060.4,3.41278535]
["bitfinex-derivatives","ETHF0:USTF0",1763462995450,0.43109507,3061.0,3060.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1763462995652,0.43109507,3061.0,3060.4,3.21508535]
["bitfinex-derivatives","ETHF0:USTF0",1763462996739,0.1612,3060.5,3060.4,3.41278535]
["bitfinex-derivatives","ETHF0:USTF0",1763462996941,0.16609507,3061.0,3060.4,3.41278535]
["bitfinex-derivatives","ETHF0:USTF0",1763462997144,0.1401,3060.5,3060.4,3.41278535]
["bitfinex-derivatives","ETHF0:USTF0",1763462997549,0.3857,3060.5,3060.4,3.41278535]
["bitfinex-derivatives","ETHF0:USTF0",1763462998555,0.3857,3060.5,3060.4,3.21508535]
["bitfinex-derivatives","ETHF0:USTF0",1763462998857,0.1401,3060.5,3060.4,3.33468535]
["bitfinex-derivatives","ETHF0:USTF0",1763462999056,0.3857,3060.5,3060.4,3.33468535]
["bitfinex-derivatives","ETHF0:USTF0",1763462999356,0.3857,3060.5,3060.4,3.21508535]
["bitfinex-derivatives","ETHF0:USTF0",1763463000256,3.37389507,3061.0,3060.4,3.33468535]
["bitfinex-derivatives","ETHF0:USTF0",1763463000457,0.3857,3060.5,3060.4,3.21508535]
["bitfinex-derivatives","ETHF0:USTF0",1763463000861,0.2456,3059.7,3059.6,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763463001455,0.1401,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463001756,0.2456,3058.8,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763463001953,0.24967119,3058.8,3058.7,0.03588993]
["bitfinex-derivatives","ETHF0:USTF0",1763463002154,0.1401,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463002360,3.2078,3058.2,3058.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763463002855,3.4534,3058.2,3057.4,3.46855775]
["bitfinex-derivatives","ETHF0:USTF0",1763463003055,3.2078,3058.2,3058.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763463004760,0.1401,3058.5,3058.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763463005355,0.1401,3058.5,3058.4,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763463005949,3.4534,3058.7,3058.0,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763463006268,0.00407119,3058.8,3058.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763463006864,0.24967119,3058.8,3058.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1763463007061,0.24967119,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463007264,0.34012543,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463007958,0.09452543,3058.5,3058.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763463008665,0.00407119,3058.8,3058.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763463008966,0.24967119,3058.8,3058.0,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763463009163,0.3857,3058.5,3058.4,0.04713333]
["bitfinex-derivatives","ETHF0:USTF0",1763463009358,0.3857,3058.5,3058.4,0.25553333]
["bitfinex-derivatives","ETHF0:USTF0",1763463009867,0.1401,3058.5,3058.4,0.25553333]
["bitfinex-derivatives","ETHF0:USTF0",1763463010365,0.3857,3058.5,3058.4,0.04713333]
["bitfinex-derivatives","ETHF0:USTF0",1763463011262,6.3857,3058.5,3058.4,0.04713333]
["bitfinex-derivatives","ETHF0:USTF0",1763463011659,0.1401,3058.5,3058.4,0.25553333]
["bitfinex-derivatives","ETHF0:USTF0",1763463011858,3.2078,3058.7,3058.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1763463012161,0.09296667,3058.5,3058.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763463013762,0.33856667,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463014572,0.09296667,3058.5,3058.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763463014867,0.33856667,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463015763,0.2456,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463016169,0.09296667,3058.5,3058.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763463017476,0.2456,3058.1,3058.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763463017676,0.09296667,3058.5,3058.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1763463018567,0.2456,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463019074,0.1401,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463019270,0.2456,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463020771,0.1401,3058.0,3057.4,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1763463020772,0.378,3057.5,3057.4,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1763463021276,0.2321,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463021471,0.2321,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463022077,0.00490323,3056.9,3056.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763463022377,0.00490323,3056.9,3056.3,0.00290808]
["bitfinex-derivatives","ETHF0:USTF0",1763463022378,0.2321,3056.4,3056.3,0.00290808]
["bitfinex-derivatives","ETHF0:USTF0",1763463023975,0.378,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463025082,0.378,3055.5,3055.4,3.21033893]
["bitfinex-derivatives","ETHF0:USTF0",1763463025974,0.378,3055.5,3055.4,0.00253893]
["bitfinex-derivatives","ETHF0:USTF0",1763463026182,0.378,3055.5,3055.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763463026386,3.5858,3055.5,3055.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763463027479,9.5858,3055.5,3055.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763463027980,3.5858,3055.5,3055.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763463028185,11.5178,3055.5,3055.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763463028886,3.5858,3055.5,3055.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763463029084,3.3537,3055.5,3055.4,0.22623893]
["bitfinex-derivatives","ETHF0:USTF0",1763463030576,3.0,3055.8,3055.4,0.22623893]
["bitfinex-derivatives","ETHF0:USTF0",1763463030787,3.0,3055.8,3055.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463031792,3.2385,3055.8,3055.4,3.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763463031982,3.2078,3055.9,3055.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463032186,3.2078,3056.3,3055.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463033294,2.12326238,3056.9,3056.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463033295,0.00726238,3056.9,3056.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463033496,0.2385,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463033791,0.00726238,3056.9,3056.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463033988,0.00726238,3056.9,3056.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463035788,3.2078,3057.7,3057.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463036292,3.2078,3057.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463036293,0.1374,3057.5,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463036792,0.00490323,3057.4,3056.7,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763463036994,0.00490323,3057.4,3057.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463038986,0.00348052,3057.5,3057.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463039493,0.00348052,3057.5,3057.4,0.48456153]
["bitfinex-derivatives","ETHF0:USTF0",1763463039694,0.00348052,3057.5,3057.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463042494,0.00490323,3057.8,3057.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463042698,3.2078,3058.6,3058.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463043094,3.4463,3058.6,3057.5,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763463043398,0.1374,3058.5,3057.5,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1763463043593,0.00490323,3058.3,3057.7,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763463045103,0.00490323,3058.3,3058.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463046393,3.23e-06,3058.3,3058.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463047097,1.32890323,3058.3,3058.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463048895,0.93600961,3058.3,3058.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463054309,0.00302949,3058.5,3058.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463054501,0.00302949,3058.5,3058.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763463054708,0.00302949,3058.5,3058.4,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763463055206,1.818,3059.8,3059.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1763463055404,1.818,3059.8,3059.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763463056109,0.2385,3059.3,3059.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763463056302,0.24254501,3059.3,3059.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763463056904,0.00404501,3059.3,3059.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763463057605,0.23074501,3059.3,3059.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763463057809,0.00404501,3059.3,3059.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1763463058908,0.00490323,3059.6,3059.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763463059299,0.00490323,3059.6,3059.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763463060006,0.00798934,3059.6,3059.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763463060309,3.2078,3060.4,3059.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1763463060512,3.2078,3060.4,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463061108,3.2078,3060.4,3060.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763463061301,0.0032417,3060.7,3060.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763463061606,0.2267,3060.4,3060.3,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1763463062012,3.4345,3060.4,3060.3,0.00297349]
["bitfinex-derivatives","ETHF0:USTF0",1763463062208,0.2267,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463062410,0.1424,3060.0,3059.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763463062605,0.1424,3060.5,3059.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763463062804,0.1424,3060.5,3060.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763463063014,0.23370791,3060.7,3060.1,3.47373912]
["bitfinex-derivatives","ETHF0:USTF0",1763463063204,0.1424,3060.5,3060.4,0.23696706]
["bitfinex-derivatives","ETHF0:USTF0",1763463065705,0.00700791,3060.7,3060.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763463065902,0.00700791,3060.7,3060.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763463066107,0.23370791,3060.7,3060.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763463066512,0.00700791,3060.7,3060.6,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763463068006,0.00700791,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463068210,0.23370791,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463068425,0.2267,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463069006,0.2267,3060.2,3060.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763463069209,0.2267,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463069612,0.2267,3060.2,3060.1,3.21113082]
["bitfinex-derivatives","ETHF0:USTF0",1763463069812,0.2267,3060.2,3060.1,3.44393082]
["bitfinex-derivatives","ETHF0:USTF0",1763463070012,0.1424,3060.5,3060.1,3.44393082]
["bitfinex-derivatives","ETHF0:USTF0",1763463070917,0.2267,3060.2,3060.1,3.21113082]
["bitfinex-derivatives","ETHF0:USTF0",1763463072418,0.2267,3060.2,3060.1,3.44393082]
["bitfinex-derivatives","ETHF0:USTF0",1763463072619,0.2267,3060.2,3060.1,3.21113082]
["bitfinex-derivatives","ETHF0:USTF0",1763463073019,0.1424,3060.5,3060.1,3.44393082]
["bitfinex-derivatives","ETHF0:USTF0",1763463073313,0.2267,3060.2,3060.1,3.21113082]
["bitfinex-derivatives","ETHF0:USTF0",1763463073715,0.2267,3060.2,3060.1,0.23613082]
["bitfinex-derivatives","ETHF0:USTF0",1763463073920,0.2267,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463076029,3.2078,3060.4,3060.1,0.23613082]
["bitfinex-derivatives","ETHF0:USTF0",1763463076220,0.2267,3060.2,3060.1,0.23613082]
["bitfinex-derivatives","ETHF0:USTF0",1763463076623,0.2267,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463078213,3.2078,3060.4,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463078417,0.2267,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463080223,0.2267,3060.2,3060.1,0.23613082]
["bitfinex-derivatives","ETHF0:USTF0",1763463081818,0.2267,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463085127,0.96018139,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463087228,0.96018139,3060.2,3060.1,0.24753082]
["bitfinex-derivatives","ETHF0:USTF0",1763463087821,0.96018139,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463088218,0.56746343,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463088425,0.2356,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463090126,0.2356,3060.2,3060.1,0.24753082]
["bitfinex-derivatives","ETHF0:USTF0",1763463091832,3.3502,3060.5,3060.1,0.24753082]
["bitfinex-derivatives","ETHF0:USTF0",1763463092026,0.1424,3060.5,3060.1,0.24753082]
["bitfinex-derivatives","ETHF0:USTF0",1763463092431,0.2356,3060.2,3060.1,0.24753082]
["bitfinex-derivatives","ETHF0:USTF0",1763463094829,0.378,3060.5,3060.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763463095020,0.378,3060.5,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463095834,0.2356,3060.2,3060.1,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1763463096335,0.2356,3060.2,3060.1,0.24753082]
["bitfinex-derivatives","ETHF0:USTF0",1763463096637,0.1424,3060.5,3060.1,0.24753082]
["bitfinex-derivatives","ETHF0:USTF0",1763463096835,0.2356,3060.2,3060.1,0.24753082]
["bitfinex-derivatives","ETHF0:USTF0",1763463098232,0.3798,3060.0,3059.8,1.73155003]
["bitfinex-derivatives","ETHF0:USTF0",1763463098437,0.1442,3060.0,3059.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763463098627,0.3798,3060.0,3059.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763463099337,0.3798,3060.0,3059.9,0.00310202]
["bitfinex-derivatives","ETHF0:USTF0",1763463100336,0.3798,3060.0,3059.9,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763463100337,1.11330794,3060.0,3059.9,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763463100832,0.2356,3059.3,3059.2,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763463102034,0.2356,3059.3,3059.2,0.00755799]
["bitfinex-derivatives","ETHF0:USTF0",1763463102336,0.1442,3059.5,3059.2,0.00755799]
["bitfinex-derivatives","ETHF0:USTF0",1763463102337,0.1442,3059.5,3059.2,0.25175799]
["bitfinex-derivatives","ETHF0:USTF0",1763463102539,0.3798,3059.5,3059.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763463102740,0.2356,3059.3,3059.2,0.00755799]
["bitfinex-derivatives","ETHF0:USTF0",1763463103737,0.2356,3059.3,3059.2,0.25175799]
["bitfinex-derivatives","ETHF0:USTF0",1763463104735,0.2356,3059.3,3059.2,0.00755799]
["bitfinex-derivatives","ETHF0:USTF0",1763463105952,0.9675189,3059.3,3059.2,0.00755799]
["bitfinex-derivatives","ETHF0:USTF0",1763463106636,0.2356,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463107038,0.9675189,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463107241,0.2356,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463107748,0.2356,3059.1,3059.0,3.21043474]
["bitfinex-derivatives","ETHF0:USTF0",1763463108335,0.2356,3059.1,3059.0,0.00263474]
["bitfinex-derivatives","ETHF0:USTF0",1763463109838,3.4434,3059.1,3059.0,0.00263474]
["bitfinex-derivatives","ETHF0:USTF0",1763463114538,0.2356,3058.8,3058.7,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763463115648,0.2356,3058.8,3058.7,0.00748702]
["bitfinex-derivatives","ETHF0:USTF0",1763463116749,0.2356,3058.8,3058.7,0.25168702]
["bitfinex-derivatives","ETHF0:USTF0",1763463118048,0.2356,3058.8,3058.7,0.00748702]
["bitfinex-derivatives","ETHF0:USTF0",1763463120258,3.44750323,3059.1,3059.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463120443,3.44750323,3059.1,3059.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763463120645,0.23970323,3059.1,3059.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463121649,3.2078,3059.6,3059.0,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763463121850,3.352,3060.0,3059.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763463122449,0.2348,3059.1,3059.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763463123050,0.0032417,3059.4,3059.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763463123848,0.2348,3059.1,3059.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763463124948,0.2380417,3059.4,3059.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763463125147,0.2348,3059.1,3059.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763463125351,0.2348,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463125757,0.2348,3059.1,3059.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763463126158,0.2380417,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463126654,0.2348,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463127252,0.2380417,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463128252,0.96843191,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463128466,0.2380417,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463128654,0.2380417,3059.4,3059.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763463128849,0.2348,3059.1,3059.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763463129956,0.2348,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463130256,0.2348,3058.8,3058.7,0.24088702]
["bitfinex-derivatives","ETHF0:USTF0",1763463131560,0.2348,3058.8,3058.7,0.00748702]
["bitfinex-derivatives","ETHF0:USTF0",1763463132057,0.2348,3058.8,3058.7,0.24088702]
["bitfinex-derivatives","ETHF0:USTF0",1763463133160,3.2078,3059.1,3059.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763463133366,3.93948725,3059.1,3059.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763463133559,3.2078,3059.1,3059.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763463134861,0.2348,3059.1,3059.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463135167,0.2380417,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463135368,0.96995827,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463135961,0.96995827,3059.4,3059.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763463135962,0.2348,3059.1,3059.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763463136154,0.2380417,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463136461,0.96930063,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463136862,0.73450063,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463137067,0.0032417,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463138465,0.2380417,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463138768,0.0032417,3059.4,3059.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763463141570,0.3694,3060.0,3059.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463142162,0.2252,3060.0,3059.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463143169,3.2078,3060.4,3059.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463143476,0.2252,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463144165,0.2252,3060.1,3060.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463144967,3.04028438,3060.4,3060.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763463145170,0.2252,3060.1,3060.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1763463145464,3.26548438,3060.4,3060.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463145667,3.04028438,3060.4,3060.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463146962,3.26548438,3060.4,3060.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763463147773,3.26548438,3060.4,3060.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463147967,3.04028438,3060.4,3060.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463148271,3.2078,3060.8,3060.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463148569,0.2387,3060.6,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763463148766,0.2387,3060.4,3060.3,0.23470323]
["bitfinex-derivatives","ETHF0:USTF0",1763463149073,0.24246621,3060.7,3060.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463149373,0.2387,3060.6,3060.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763463152277,0.2387,3060.4,3060.3,0.23470323]
["bitfinex-derivatives","ETHF0:USTF0",1763463152870,0.00376621,3060.7,3060.3,0.23470323]
["bitfinex-derivatives","ETHF0:USTF0",1763463153070,3.4465,3060.4,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763463153277,0.2387,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463153775,0.1407,3060.0,3059.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463153968,8.0277,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463154278,0.2387,3059.6,3059.1,3.21270323]
["bitfinex-derivatives","ETHF0:USTF0",1763463154475,0.2387,3059.6,3059.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463154774,0.00490322,3059.7,3059.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463154981,2.81998554,3060.3,3060.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463155578,3.05868554,3060.3,3060.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463156479,2.81998554,3060.3,3060.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463158375,2.81998554,3060.3,3060.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763463158376,8.1627,3060.6,3060.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763463158880,8.1627,3060.6,3060.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463159481,8.1627,3060.6,3060.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463159683,8.1607,3060.6,3060.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463161384,0.2387,3060.5,3060.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763463161576,7.922,3060.6,3060.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763463161776,0.00376621,3060.7,3060.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463166082,0.2387,3060.5,3060.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763463166486,0.24246621,3060.7,3060.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463167089,0.00376621,3060.7,3060.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463168987,3.2078,3061.6,3061.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463169191,0.1407,3062.0,3061.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763463169392,6.55937093,3062.0,3061.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763463169585,0.97237093,3061.9,3061.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463169790,0.2387,3061.9,3061.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763463169990,0.24289048,3061.9,3061.8,0.23214856]
["bitfinex-derivatives","ETHF0:USTF0",1763463170292,0.97207564,3061.9,3061.8,0.00234856]
["bitfinex-derivatives","ETHF0:USTF0",1763463171190,0.97554871,3061.9,3061.8,0.00234856]
["bitfinex-derivatives","ETHF0:USTF0",1763463173995,6.97554871,3061.9,3061.8,0.00234856]
["bitfinex-derivatives","ETHF0:USTF0",1763463174293,6.97554871,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463174488,0.2387,3061.4,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463175295,0.2387,3061.4,3061.3,3.2114171]
["bitfinex-derivatives","ETHF0:USTF0",1763463175497,0.00347307,3061.9,3061.3,3.4412171]
["bitfinex-derivatives","ETHF0:USTF0",1763463176498,0.2387,3061.4,3061.3,3.4412171]
["bitfinex-derivatives","ETHF0:USTF0",1763463176996,0.2387,3061.4,3061.3,3.2114171]
["bitfinex-derivatives","ETHF0:USTF0",1763463177597,0.2387,3061.4,3061.3,3.4472171]
["bitfinex-derivatives","ETHF0:USTF0",1763463178291,0.2387,3061.4,3061.3,3.2114171]
["bitfinex-derivatives","ETHF0:USTF0",1763463178494,0.2387,3061.4,3061.3,3.4472171]
["bitfinex-derivatives","ETHF0:USTF0",1763463180198,5.16716063,3061.8,3061.3,3.4472171]
["bitfinex-derivatives","ETHF0:USTF0",1763463180397,5.16716063,3061.8,3061.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763463180703,0.73302679,3061.8,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463180901,0.00347307,3061.9,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463181110,0.0736,3061.6,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463181305,0.0736,3061.4,3061.3,3.2114171]
["bitfinex-derivatives","ETHF0:USTF0",1763463181699,0.0736,3061.4,3061.3,3.4472171]
["bitfinex-derivatives","ETHF0:USTF0",1763463182211,0.00347307,3061.9,3061.3,3.4472171]
["bitfinex-derivatives","ETHF0:USTF0",1763463182706,0.0736,3061.4,3061.3,3.4472171]
["bitfinex-derivatives","ETHF0:USTF0",1763463183905,0.00347307,3061.9,3061.3,3.4472171]
["bitfinex-derivatives","ETHF0:USTF0",1763463184212,0.00347307,3061.9,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463184908,0.00347307,3061.9,3061.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763463187213,0.07707307,3061.9,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463187710,0.0736,3061.6,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463187911,0.0736,3061.4,3061.3,3.2114171]
["bitfinex-derivatives","ETHF0:USTF0",1763463188303,1.17219994,3061.9,3061.3,3.4472171]
["bitfinex-derivatives","ETHF0:USTF0",1763463188501,1.17219994,3061.9,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463188701,1.17219994,3061.9,3061.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763463188907,0.80660403,3061.8,3061.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763463189305,0.0736,3061.8,3061.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763463189506,0.00347307,3061.9,3061.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763463190310,0.00347307,3061.9,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463190716,0.00347307,3061.9,3061.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763463191816,0.0736,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463192112,0.00347307,3061.9,3061.3,0.2394171]
["bitfinex-derivatives","ETHF0:USTF0",1763463192113,0.0736,3061.4,3061.3,0.2394171]
["bitfinex-derivatives","ETHF0:USTF0",1763463192308,1.9017309,3061.8,3061.3,0.2394171]
["bitfinex-derivatives","ETHF0:USTF0",1763463192505,0.73300403,3061.7,3061.3,0.2394171]
["bitfinex-derivatives","ETHF0:USTF0",1763463192699,0.73300403,3061.6,3061.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763463193414,1.16872687,3061.8,3061.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763463193717,0.0736,3061.6,3061.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763463195112,0.0736,3061.4,3061.3,0.0036171]
["bitfinex-derivatives","ETHF0:USTF0",1763463195309,1.24232687,3061.4,3061.3,0.0036171]
["bitfinex-derivatives","ETHF0:USTF0",1763463195504,1.9753309,3061.4,3061.3,0.0036171]
["bitfinex-derivatives","ETHF0:USTF0",1763463195718,0.80660403,3061.4,3061.3,0.0036171]
["bitfinex-derivatives","ETHF0:USTF0",1763463197517,0.0736,3061.1,3061.0,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763463197714,3.2814,3061.1,3061.0,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763463197907,4.01440403,3061.1,3061.0,0.13940323]
["bitfinex-derivatives","ETHF0:USTF0",1763463198113,4.01913365,3061.1,3061.0,0.13940323]
["bitfinex-derivatives","ETHF0:USTF0",1763463198516,4.01913365,3061.1,3061.0,0.37899803]
["bitfinex-derivatives","ETHF0:USTF0",1763463198818,4.01913365,3061.1,3061.0,0.14319803]
["bitfinex-derivatives","ETHF0:USTF0",1763463199012,4.01913365,3061.1,3061.0,0.00869803]
["bitfinex-derivatives","ETHF0:USTF0",1763463201121,11.93213365,3061.1,3061.0,0.39539803]
["bitfinex-derivatives","ETHF0:USTF0",1763463201609,11.93213365,3061.1,3061.0,0.15109803]
["bitfinex-derivatives","ETHF0:USTF0",1763463201812,11.93213365,3061.1,3061.0,0.00869803]
["bitfinex-derivatives","ETHF0:USTF0",1763463202929,0.0731,3060.6,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463203418,0.0731,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463203924,0.0731,3060.4,3060.3,3.21112471]
["bitfinex-derivatives","ETHF0:USTF0",1763463204610,0.0731,3060.4,3060.3,0.00332471]
["bitfinex-derivatives","ETHF0:USTF0",1763463204809,0.73773365,3060.5,3060.3,0.24762471]
["bitfinex-derivatives","ETHF0:USTF0",1763463205013,0.73773365,3060.5,3060.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763463205209,3.2078,3060.6,3060.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763463205414,4.01724314,3060.6,3060.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763463205714,11.59124314,3060.6,3060.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763463206426,0.73634314,3060.6,3060.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763463206627,0.00490323,3060.7,3060.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763463207310,0.0765161,3060.9,3060.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463207515,3.2078,3061.4,3061.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463209128,3.2818,3061.4,3061.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763463210624,3.2078,3061.4,3061.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763463210820,3.2078,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463210821,0.074,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463211017,3.2078,3061.4,3060.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463211823,3.2078,3061.4,3061.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763463212033,7.916,3061.3,3061.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463213132,0.074,3061.1,3061.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763463213333,0.074,3061.1,3061.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763463213531,7.916,3061.3,3061.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763463214429,0.074,3061.1,3061.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763463216126,0.074,3061.1,3061.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763463216326,0.074,3061.1,3060.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763463217838,0.074,3060.6,3060.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763463218043,0.074,3060.6,3060.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763463218537,3.2078,3061.0,3060.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763463219036,3.2078,3061.0,3060.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463219335,4.38159284,3061.6,3061.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463219539,3.94117789,3061.6,3061.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463219727,0.73337789,3061.6,3061.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763463220740,7.52447453,3061.7,3061.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463221129,8.48827901,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463221435,0.138,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463221635,0.73360448,3061.6,3061.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463221836,0.2302,3061.5,3061.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463222334,0.2302,3061.5,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463222928,0.2302,3061.3,3060.8,1.73155003]
["bitfinex-derivatives","ETHF0:USTF0",1763463223125,0.2302,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463223339,0.96385809,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463224635,0.96385809,3061.1,3061.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763463227238,0.73365809,3061.1,3061.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763463227742,0.138,3061.5,3061.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763463228139,0.138,3061.5,3061.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1763463229541,0.2302,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463229839,0.138,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463230546,0.73365809,3061.2,3061.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463230838,0.96385809,3061.2,3061.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463231545,0.73365809,3061.2,3061.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463232150,0.2302,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463232347,0.2302,3060.7,3060.3,0.00332471]
["bitfinex-derivatives","ETHF0:USTF0",1763463233843,0.743945,3060.6,3060.3,0.00332471]
["bitfinex-derivatives","ETHF0:USTF0",1763463234042,0.743945,3060.5,3060.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463234245,0.743945,3060.7,3060.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463234548,0.743945,3060.6,3060.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463234746,0.743945,3060.5,3060.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463234952,3.7662,3061.2,3061.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463235144,4.5100547,3061.2,3061.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763463235846,4.5100547,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463236149,0.7438547,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463236356,0.138,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463236542,0.2302,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463236848,0.9740547,3060.8,3060.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763463237545,0.9740547,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463237952,0.7438547,3060.8,3060.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763463238445,0.9855547,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463239045,0.7438547,3060.8,3060.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763463239347,0.7438547,3061.1,3060.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763463239551,0.7438547,3061.0,3060.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463239752,0.2417,3061.1,3061.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463239951,0.98599029,3061.1,3061.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463240453,0.74429029,3061.1,3060.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463240749,0.74429029,3061.1,3061.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763463241045,3.2078,3061.3,3061.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463241251,3.95198363,3061.3,3061.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463241450,4.19368363,3061.3,3061.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463241652,4.19368363,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463241850,0.98588363,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463242055,0.74418363,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463242256,0.74418363,3061.1,3061.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463242546,0.2417,3061.1,3061.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463242744,0.74418363,3061.1,3061.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463242946,0.74417744,3061.2,3061.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463243149,0.74417631,3061.2,3061.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463243345,0.98587631,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463243540,0.74417631,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463243744,0.74417631,3061.0,3060.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463243941,3.2078,3061.3,3061.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463244144,3.95198023,3061.3,3061.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463244958,4.19368023,3061.3,3061.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463245354,4.19368023,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463245652,0.74418023,3061.2,3060.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763463246650,0.2417,3060.8,3060.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763463246843,0.2417,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463247248,4.38159284,3061.3,3060.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463247558,0.74419719,3061.2,3060.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463248258,8.90489719,3061.2,3061.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463248961,8.66319719,3061.2,3061.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463249560,8.90489719,3061.2,3061.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463250047,8.66319719,3061.2,3061.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463252652,8.66319719,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463252653,8.90489719,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463252853,0.74419719,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463253157,7.919,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463253357,7.919,3061.2,3061.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463254256,0.1487,3061.5,3061.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463254858,0.2417,3061.5,3061.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463255053,3.2078,3061.7,3061.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463255249,3.4495,3061.7,3061.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463256547,0.2417,3061.7,3061.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763463256756,0.00347307,3061.9,3061.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763463258560,0.00347307,3061.9,3061.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763463261160,1.75962065,3062.8,3062.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763463261455,7.918,3062.8,3062.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763463261656,8.1568,3062.8,3062.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763463262162,8.16034476,3062.8,3062.7,0.24068468]
["bitfinex-derivatives","ETHF0:USTF0",1763463263254,0.00354476,3062.8,3062.7,0.24068468]
["bitfinex-derivatives","ETHF0:USTF0",1763463264869,0.0346,3063.7,3062.7,0.24068468]
["bitfinex-derivatives","ETHF0:USTF0",1763463265051,0.0346,3063.7,3063.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763463265052,0.2734,3063.7,3063.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763463265252,1.01011312,3063.7,3063.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763463265765,0.2734,3063.7,3063.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763463265967,0.27699595,3063.7,3063.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763463266566,0.03819595,3063.7,3063.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763463268065,7.918,3064.4,3064.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463269059,7.92165235,3064.4,3064.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463269261,8.15785235,3064.4,3064.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763463269567,0.2362,3064.1,3064.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763463269969,8.15785235,3064.4,3064.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463270168,7.92165235,3064.4,3064.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463270661,8.15785235,3064.4,3064.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463270969,0.00365235,3064.4,3064.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463272072,7.915,3064.9,3064.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463272368,7.915,3064.9,3064.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763463273167,0.00312957,3064.9,3064.8,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763463273766,3.3514,3066.0,3064.8,12.7137]
["bitfinex-derivatives","ETHF0:USTF0",1763463273973,3.3514,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463274162,0.1436,3066.0,3065.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1763463274366,0.1436,3066.0,3065.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463274567,0.1436,3066.0,3065.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1763463274871,0.14723868,3066.0,3065.5,0.24580685]
["bitfinex-derivatives","ETHF0:USTF0",1763463275369,0.38343868,3066.0,3065.5,0.09850685]
["bitfinex-derivatives","ETHF0:USTF0",1763463275570,0.38343868,3066.0,3065.5,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1763463275772,0.2362,3065.6,3065.5,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1763463276171,0.1436,3065.5,3065.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463276377,0.2362,3065.2,3065.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463277071,0.2362,3065.2,3065.1,0.00770332]
["bitfinex-derivatives","ETHF0:USTF0",1763463278072,8.0586,3065.5,3065.1,0.25120332]
["bitfinex-derivatives","ETHF0:USTF0",1763463278375,0.1436,3065.5,3065.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463278673,7.914,3065.8,3065.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463278973,0.2362,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463280870,0.2362,3065.2,3065.1,0.00770332]
["bitfinex-derivatives","ETHF0:USTF0",1763463286780,0.3798,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463287081,0.2362,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463287681,0.2362,3064.6,3064.5,3.21149162]
["bitfinex-derivatives","ETHF0:USTF0",1763463290278,0.2362,3064.6,3064.5,3.45499162]
["bitfinex-derivatives","ETHF0:USTF0",1763463291484,0.96749238,3064.6,3064.5,3.21149162]
["bitfinex-derivatives","ETHF0:USTF0",1763463291671,0.96749238,3064.6,3064.5,0.00369162]
["bitfinex-derivatives","ETHF0:USTF0",1763463291875,1.40999284,3064.6,3064.5,0.00369162]
["bitfinex-derivatives","ETHF0:USTF0",1763463292075,2.14128522,3064.6,3064.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463292279,3.444,3064.3,3064.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463292478,4.17529238,3064.3,3064.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463292983,0.2362,3063.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463293187,0.23880363,3063.4,3062.9,3.2115753]
["bitfinex-derivatives","ETHF0:USTF0",1763463293389,0.73239843,3063.3,3062.9,3.2115753]
["bitfinex-derivatives","ETHF0:USTF0",1763463293586,0.00260363,3063.4,3062.9,3.2115753]
["bitfinex-derivatives","ETHF0:USTF0",1763463294281,0.00260363,3063.4,3063.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763463294488,0.00260363,3063.4,3062.9,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1763463294489,0.3798,3063.0,3062.9,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1763463294789,0.2362,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463294988,0.96874589,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463295685,0.96874589,3062.5,3062.4,3.21057709]
["bitfinex-derivatives","ETHF0:USTF0",1763463295887,0.96815924,3062.5,3062.4,3.21057709]
["bitfinex-derivatives","ETHF0:USTF0",1763463296391,0.73195924,3062.5,3062.4,3.21057709]
["bitfinex-derivatives","ETHF0:USTF0",1763463296795,0.2362,3062.5,3062.4,3.21057709]
["bitfinex-derivatives","ETHF0:USTF0",1763463296986,0.96815924,3062.5,3062.4,3.21057709]
["bitfinex-derivatives","ETHF0:USTF0",1763463298389,0.2362,3062.5,3062.4,3.21057709]
["bitfinex-derivatives","ETHF0:USTF0",1763463300994,3.2078,3063.1,3062.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763463301195,0.2382,3062.5,3062.4,3.21057709]
["bitfinex-derivatives","ETHF0:USTF0",1763463301398,0.2382,3062.5,3062.4,0.00277709]
["bitfinex-derivatives","ETHF0:USTF0",1763463301399,3.446,3062.5,3062.4,0.00277709]
["bitfinex-derivatives","ETHF0:USTF0",1763463302500,3.2078,3062.5,3062.4,0.23717709]
["bitfinex-derivatives","ETHF0:USTF0",1763463303696,3.446,3062.5,3062.4,0.00277709]
["bitfinex-derivatives","ETHF0:USTF0",1763463303898,3.446,3063.1,3062.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763463304091,3.2078,3063.1,3063.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763463304495,7.919895,3063.3,3063.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763463304693,0.004895,3063.3,3063.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763463305494,0.004895,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463305700,0.004895,3063.3,3062.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1763463306192,3.2078,3063.1,3062.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763463306400,0.2382,3062.9,3062.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763463310192,4.716,3062.9,3062.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763463311097,3.2078,3063.1,3062.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763463311299,3.2078,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463311300,5.9868,3063.1,3063.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763463312005,3.2078,3063.1,3063.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763463312413,3.446,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463312702,0.2382,3062.6,3062.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763463313089,0.2382,3062.6,3062.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763463313605,3.2078,3063.1,3062.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763463314703,6.2148,3063.1,3063.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763463314903,6.453,3063.1,3063.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763463315103,6.453,3063.1,3062.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763463315700,0.004895,3063.3,3063.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763463316006,0.004895,3063.3,3063.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763463319405,0.00260363,3063.4,3063.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763463320006,3.44860363,3063.4,3063.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763463320309,0.2435,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463321100,0.2435,3062.5,3062.4,0.00277709]
["bitfinex-derivatives","ETHF0:USTF0",1763463322611,1.16851644,3062.8,3062.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763463322811,1.41201644,3062.8,3062.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763463323003,9.32601644,3062.8,3062.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763463323202,1.41201644,3062.8,3062.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763463323405,0.2435,3062.5,3062.4,0.00277709]
["bitfinex-derivatives","ETHF0:USTF0",1763463323602,3.4513,3062.5,3062.4,0.00277709]
["bitfinex-derivatives","ETHF0:USTF0",1763463323909,4.69161644,3062.5,3062.4,0.00277709]
["bitfinex-derivatives","ETHF0:USTF0",1763463324213,0.2435,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463325314,0.2435,3061.8,3061.7,3.21180951]
["bitfinex-derivatives","ETHF0:USTF0",1763463325517,4.38077464,3062.1,3061.7,3.44860951]
["bitfinex-derivatives","ETHF0:USTF0",1763463325708,8.3098,3062.1,3062.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763463326016,3.2078,3062.1,3062.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763463327403,3.4513,3062.1,3061.7,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1763463327713,0.2454,3061.8,3061.7,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1763463328311,3.2078,3062.1,3061.7,0.23420951]
["bitfinex-derivatives","ETHF0:USTF0",1763463328512,0.2454,3061.8,3061.7,0.23420951]
["bitfinex-derivatives","ETHF0:USTF0",1763463328711,0.2454,3061.8,3061.7,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1763463329813,1.30837464,3062.0,3061.7,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1763463330016,0.2454,3061.8,3061.7,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1763463330219,0.2454,3061.8,3061.7,0.23420951]
["bitfinex-derivatives","ETHF0:USTF0",1763463330710,0.2454,3061.8,3061.7,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1763463331217,3.2078,3062.1,3062.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763463331513,3.2078,3062.5,3062.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763463331708,3.4532,3062.5,3062.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763463333603,0.2454,3062.1,3061.7,3.21180951]
["bitfinex-derivatives","ETHF0:USTF0",1763463334519,3.4532,3062.1,3061.7,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1763463335315,0.2454,3061.8,3061.7,0.00400951]
["bitfinex-derivatives","ETHF0:USTF0",1763463335521,3.2078,3062.1,3061.7,0.23420951]
["bitfinex-derivatives","ETHF0:USTF0",1763463335914,11.1268,3062.1,3061.7,0.23420951]
["bitfinex-derivatives","ETHF0:USTF0",1763463336111,7.919,3062.1,3061.7,0.23420951]
["bitfinex-derivatives","ETHF0:USTF0",1763463336416,7.919,3062.6,3062.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763463337512,4.38077464,3062.9,3062.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763463337822,7.92,3062.8,3062.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763463338422,7.92,3062.7,3062.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763463338721,3.2078,3062.9,3062.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763463341612,0.2454,3062.9,3062.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763463341815,3.481,3063.1,3062.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763463342222,7.918,3063.1,3062.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763463342925,0.2454,3062.9,3062.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763463343625,7.918,3063.1,3062.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763463343918,0.2454,3062.9,3062.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763463344320,7.918,3063.1,3062.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763463344520,3.2078,3063.3,3063.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763463344827,0.00260363,3063.4,3063.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763463345218,0.00260363,3063.4,3063.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1763463345619,6.968,3064.4,3064.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763463345819,0.2454,3064.1,3064.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763463346322,0.2454,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463346523,0.24951209,3063.9,3063.8,3.44181752]
["bitfinex-derivatives","ETHF0:USTF0",1763463346729,0.00411209,3063.9,3063.8,3.44181752]
["bitfinex-derivatives","ETHF0:USTF0",1763463347825,0.24951209,3063.9,3063.8,3.21161752]
["bitfinex-derivatives","ETHF0:USTF0",1763463348325,0.24951209,3063.9,3063.8,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1763463354435,0.24951209,3063.9,3063.8,0.23401752]
["bitfinex-derivatives","ETHF0:USTF0",1763463354626,0.00411209,3063.9,3063.8,0.23401752]
["bitfinex-derivatives","ETHF0:USTF0",1763463354827,0.24951209,3063.9,3063.8,0.23401752]
["bitfinex-derivatives","ETHF0:USTF0",1763463357637,0.00411209,3063.9,3063.8,0.23401752]
["bitfinex-derivatives","ETHF0:USTF0",1763463358937,0.23141209,3063.9,3063.8,0.23401752]
["bitfinex-derivatives","ETHF0:USTF0",1763463359237,0.23141209,3063.9,3063.8,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1763463360233,0.00411209,3063.9,3063.8,0.23391752]
["bitfinex-derivatives","ETHF0:USTF0",1763463360432,8.14241209,3063.9,3063.8,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1763463361634,0.00411209,3063.9,3063.8,0.23391752]
["bitfinex-derivatives","ETHF0:USTF0",1763463361832,3.2078,3064.6,3064.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763463362431,7.915,3065.0,3064.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763463362632,7.915,3065.0,3064.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763463362833,7.917,3065.4,3065.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763463363035,7.917,3065.4,3065.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763463363340,8.14668551,3065.4,3065.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763463363538,8.14668551,3065.4,3065.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763463364335,7.91938551,3065.4,3065.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763463364737,0.22968551,3065.4,3065.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763463365739,0.00238551,3065.4,3065.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763463366243,0.00238551,3065.4,3065.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763463366538,3.3431,3066.0,3065.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763463366539,3.2078,3066.0,3065.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763463367235,3.2078,3066.4,3066.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763463367546,0.0039411,3066.4,3066.3,0.23286924]
["bitfinex-derivatives","ETHF0:USTF0",1763463368236,14.16375226,3067.1,3067.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763463369437,14.16610509,3067.1,3067.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763463369838,0.00235283,3067.1,3067.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763463374852,0.2273,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463375257,0.00235283,3067.1,3067.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763463375656,0.2273,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463375856,0.00235283,3067.1,3067.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763463376352,0.2273,3066.8,3066.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463376553,0.00235283,3067.1,3066.7,0.234995]
["bitfinex-derivatives","ETHF0:USTF0",1763463377153,0.2273,3066.8,3066.7,0.234995]
["bitfinex-derivatives","ETHF0:USTF0",1763463377353,0.2273,3066.8,3066.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463379158,2.30635283,3067.1,3066.7,0.234995]
["bitfinex-derivatives","ETHF0:USTF0",1763463380155,2.30635283,3067.1,3066.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463380156,0.2273,3066.8,3066.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463380967,2.30635283,3067.1,3067.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763463381467,0.00235283,3067.1,3067.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763463386462,0.0346,3068.7,3068.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763463386671,0.0346,3068.7,3068.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763463386868,0.0346,3068.7,3068.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763463387469,0.03717821,3068.7,3068.6,3.43798054]
["bitfinex-derivatives","ETHF0:USTF0",1763463388866,0.28167821,3068.7,3068.6,3.43798054]
["bitfinex-derivatives","ETHF0:USTF0",1763463389066,0.28167821,3068.7,3068.6,3.21118054]
["bitfinex-derivatives","ETHF0:USTF0",1763463389372,0.28167821,3068.7,3068.6,3.44528054]
["bitfinex-derivatives","ETHF0:USTF0",1763463389569,0.03717821,3068.7,3068.6,3.44528054]
["bitfinex-derivatives","ETHF0:USTF0",1763463390862,0.27977821,3068.7,3068.6,3.44528054]
["bitfinex-derivatives","ETHF0:USTF0",1763463391073,0.27977821,3068.7,3068.6,3.21118054]
["bitfinex-derivatives","ETHF0:USTF0",1763463391366,0.27977821,3068.7,3068.6,0.00338054]
["bitfinex-derivatives","ETHF0:USTF0",1763463392667,0.2426,3067.9,3067.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763463393264,0.2426,3067.9,3067.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763463393668,0.2426,3067.9,3067.5,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1763463395877,0.2426,3067.9,3067.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463396173,0.004895,3068.0,3067.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463396365,0.247495,3068.0,3067.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463396673,0.2426,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463397470,0.2426,3067.9,3067.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763463397773,0.004895,3068.0,3067.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463399662,3.2078,3068.4,3068.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463399867,3.4504,3068.4,3068.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463400067,4.62337464,3068.4,3068.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763463400265,0.2426,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463400566,0.2426,3067.9,3067.5,0.14738753]
["bitfinex-derivatives","ETHF0:USTF0",1763463400762,0.2426,3067.6,3067.5,0.00288753]
["bitfinex-derivatives","ETHF0:USTF0",1763463402064,0.2426,3067.6,3067.5,0.37218753]
["bitfinex-derivatives","ETHF0:USTF0",1763463402377,0.2426,3067.6,3067.5,0.00288753]
["bitfinex-derivatives","ETHF0:USTF0",1763463402876,4.62337464,3067.6,3067.5,0.00288753]
["bitfinex-derivatives","ETHF0:USTF0",1763463403777,3.4504,3067.6,3067.5,0.00288753]
["bitfinex-derivatives","ETHF0:USTF0",1763463404177,4.61834829,3067.6,3067.5,0.00288753]
["bitfinex-derivatives","ETHF0:USTF0",1763463404978,3.4504,3067.6,3067.5,0.37218753]
["bitfinex-derivatives","ETHF0:USTF0",1763463405276,4.61834829,3067.6,3067.5,0.00288753]
["bitfinex-derivatives","ETHF0:USTF0",1763463405576,3.4504,3067.6,3067.5,0.00288753]
["bitfinex-derivatives","ETHF0:USTF0",1763463407580,3.4504,3067.6,3067.5,0.23698753]
["bitfinex-derivatives","ETHF0:USTF0",1763463407876,3.4504,3067.6,3067.5,0.00288753]
["bitfinex-derivatives","ETHF0:USTF0",1763463410874,3.4504,3067.6,3067.4,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463411078,1.48174829,3067.5,3066.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763463411279,3.2078,3067.2,3066.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763463411476,3.2078,3066.8,3066.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763463411678,3.05849439,3066.8,3066.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763463411879,3.05849439,3066.8,3066.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463412373,3.23529439,3066.8,3066.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463413080,0.1768,3066.8,3066.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463413780,0.1768,3066.8,3066.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763463415081,3.2078,3067.2,3066.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463417374,0.1768,3066.8,3066.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463418274,3.2078,3067.2,3066.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463420375,0.1769,3066.8,3066.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763463420683,0.1769,3066.6,3066.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763463421586,2.99277992,3066.8,3066.4,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463422283,2.99277992,3066.8,3066.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763463422875,1.16794829,3067.0,3066.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763463423081,5.106,3066.9,3066.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763463424587,3.2078,3066.7,3066.4,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463425492,3.2078,3066.7,3066.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763463425688,3.2078,3066.7,3066.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763463426983,3.2078,3067.1,3067.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763463428191,0.004895,3067.8,3067.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763463428192,3.2078,3067.5,3067.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763463428395,3.2078,3067.5,3067.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763463428891,0.004895,3067.8,3067.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763463431292,0.004895,3067.8,3067.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763463431487,0.004895,3067.8,3067.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763463433091,3.2078,3067.6,3067.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763463433396,1.16794829,3067.5,3067.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763463433995,4.37574829,3067.6,3067.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763463434189,1.16794829,3067.5,3067.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763463434390,4.37574829,3067.6,3067.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763463434591,3.2078,3067.6,3067.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763463435497,0.004895,3067.8,3067.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763463435688,0.004895,3067.8,3067.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763463438892,7.917,3068.0,3067.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763463439096,7.917,3068.0,3067.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763463439398,17.59696223,3068.4,3068.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763463439604,3.2078,3068.4,3068.3,0.23935001]
["bitfinex-derivatives","ETHF0:USTF0",1763463439997,3.2126,3068.4,3068.3,0.00325001]
["bitfinex-derivatives","ETHF0:USTF0",1763463440595,0.0015,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463440796,0.0015,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463441197,0.0015,3067.6,3067.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1763463441506,11.1248,3068.0,3067.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763463441693,11.1248,3068.0,3067.5,3.57952485]
["bitfinex-derivatives","ETHF0:USTF0",1763463442508,0.0015,3067.6,3067.5,3.57952485]
["bitfinex-derivatives","ETHF0:USTF0",1763463442699,0.0015,3067.6,3067.5,3.35232485]
["bitfinex-derivatives","ETHF0:USTF0",1763463444194,11.1248,3068.0,3067.5,3.57952485]
["bitfinex-derivatives","ETHF0:USTF0",1763463445410,0.0015,3067.6,3067.5,3.35232485]
["bitfinex-derivatives","ETHF0:USTF0",1763463445602,0.0015,3067.6,3067.5,3.57952485]
["bitfinex-derivatives","ETHF0:USTF0",1763463445998,0.0015,3067.6,3067.5,3.35232485]
["bitfinex-derivatives","ETHF0:USTF0",1763463446404,0.0015,3067.6,3067.5,3.57952485]
["bitfinex-derivatives","ETHF0:USTF0",1763463446810,3.2078,3068.0,3067.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763463446999,3.2093,3068.0,3067.5,3.35232485]
["bitfinex-derivatives","ETHF0:USTF0",1763463449910,3.2078,3068.0,3067.5,3.57712485]
["bitfinex-derivatives","ETHF0:USTF0",1763463452310,4.37574829,3068.0,3067.5,3.57712485]
["bitfinex-derivatives","ETHF0:USTF0",1763463452913,4.37574829,3068.0,3067.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463453114,4.37754829,3068.0,3067.5,3.35232485]
["bitfinex-derivatives","ETHF0:USTF0",1763463455116,1.16974829,3067.7,3067.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463455306,1.36276823,3067.8,3067.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463455613,0.004895,3068.1,3068.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763463455806,0.004895,3068.1,3068.0,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1763463456410,3.2078,3068.4,3068.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463457203,3.2127,3068.4,3068.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463457412,0.0049,3068.1,3068.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1763463457714,0.0049,3067.6,3067.5,0.14452485]
["bitfinex-derivatives","ETHF0:USTF0",1763463461209,7.914,3067.7,3067.5,0.36932485]
["bitfinex-derivatives","ETHF0:USTF0",1763463461409,7.914,3067.7,3067.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463463219,7.914,3067.7,3067.5,0.14452485]
["bitfinex-derivatives","ETHF0:USTF0",1763463463405,0.0049,3067.6,3067.5,0.14452485]
["bitfinex-derivatives","ETHF0:USTF0",1763463463806,7.914,3067.7,3067.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463464818,1.1720637,3068.2,3068.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463465320,0.78031497,3068.2,3068.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463465615,0.78521497,3068.2,3068.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463465820,0.0049,3068.1,3068.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763463467319,0.0049,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463467518,0.0049,3068.1,3068.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763463467720,0.0049,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463467921,0.0049,3067.6,3067.5,0.14452485]
["bitfinex-derivatives","ETHF0:USTF0",1763463468424,6.3779,3067.6,3067.5,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463469121,6.3779,3067.6,3067.5,0.14872485]
["bitfinex-derivatives","ETHF0:USTF0",1763463469315,0.0049,3067.6,3067.5,0.14872485]
["bitfinex-derivatives","ETHF0:USTF0",1763463470208,7.909,3067.7,3067.5,0.37352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463470413,0.0049,3067.6,3067.5,0.37352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463470615,7.91,3067.8,3067.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763463471018,0.0049,3067.6,3067.5,0.14872485]
["bitfinex-derivatives","ETHF0:USTF0",1763463471418,0.0049,3067.6,3067.5,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463472426,0.0049,3067.6,3067.5,0.14872485]
["bitfinex-derivatives","ETHF0:USTF0",1763463473525,7.91,3067.8,3067.5,0.37352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463473726,0.0049,3067.6,3067.5,0.37352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463474326,0.0049,3067.6,3067.5,0.14872485]
["bitfinex-derivatives","ETHF0:USTF0",1763463475027,7.91,3067.8,3067.5,0.37352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463475328,7.51818343,3067.8,3067.5,0.37352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463475528,0.0049,3067.6,3067.5,0.14872485]
["bitfinex-derivatives","ETHF0:USTF0",1763463477429,7.51818343,3067.8,3067.5,0.37352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463477731,0.0046,3067.6,3067.5,0.00352485]
["bitfinex-derivatives","ETHF0:USTF0",1763463479916,0.0011,3067.1,3066.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763463480129,3.2089,3066.9,3066.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463480428,3.2078,3066.9,3066.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463480831,3.2078,3066.9,3066.8,0.25184652]
["bitfinex-derivatives","ETHF0:USTF0",1763463481331,3.2078,3067.7,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463481532,3.2089,3067.7,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463481924,3.2078,3067.7,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463482429,0.0011,3067.6,3067.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763463482629,0.0011,3067.6,3067.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763463483322,3.2078,3067.7,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463485127,3.2089,3067.7,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463485327,2.81709149,3067.7,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463486430,0.0011,3067.6,3067.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763463486631,0.0011,3067.6,3067.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763463487922,0.0011,3067.6,3067.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763463488529,0.0011,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463488530,0.0011,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463489032,0.0011,3067.3,3067.2,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763463489931,0.0011,3067.6,3067.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763463490321,2.81599149,3067.7,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463490631,10.72299149,3067.7,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463491734,2.34441849,3068.2,3067.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463491735,1.75843939,3068.0,3067.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1763463491936,9.66643939,3068.4,3068.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763463492126,0.2449,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463492628,0.2449,3067.7,3067.6,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1763463492830,3.2078,3067.4,3066.8,1.16684875]
["bitfinex-derivatives","ETHF0:USTF0",1763463493031,3.2078,3066.9,3066.5,0.143695]
["bitfinex-derivatives","ETHF0:USTF0",1763463493229,1.76013992,3066.7,3066.5,0.143695]
["bitfinex-derivatives","ETHF0:USTF0",1763463493428,2.53068061,3066.6,3066.5,0.143695]
["bitfinex-derivatives","ETHF0:USTF0",1763463493629,1.76013992,3066.7,3066.5,0.143695]
["bitfinex-derivatives","ETHF0:USTF0",1763463493934,1.76013992,3066.7,3066.5,0.14706826]
["bitfinex-derivatives","ETHF0:USTF0",1763463494230,0.77054069,3066.6,3066.5,0.14706826]
["bitfinex-derivatives","ETHF0:USTF0",1763463494431,1.76013992,3066.7,3066.5,0.39536826]
["bitfinex-derivatives","ETHF0:USTF0",1763463495936,1.76013992,3066.7,3066.5,0.14706826]
["bitfinex-derivatives","ETHF0:USTF0",1763463497325,1.94100728,3066.6,3066.5,0.39536826]
["bitfinex-derivatives","ETHF0:USTF0",1763463497532,1.17046659,3066.6,3066.5,0.39536826]
["bitfinex-derivatives","ETHF0:USTF0",1763463499033,1.17046659,3066.6,3066.5,0.14706826]
["bitfinex-derivatives","ETHF0:USTF0",1763463500238,1.17046659,3066.7,3066.5,0.14706826]
["bitfinex-derivatives","ETHF0:USTF0",1763463501240,1.94100728,3066.7,3066.5,0.14706826]
["bitfinex-derivatives","ETHF0:USTF0",1763463501444,0.77054069,3066.6,3066.5,0.14706826]
["bitfinex-derivatives","ETHF0:USTF0",1763463501641,1.17046659,3066.7,3066.5,0.39536826]
["bitfinex-derivatives","ETHF0:USTF0",1763463502542,0.77054069,3066.6,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463502842,1.76013992,3066.7,3066.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763463503041,10.6578,3066.6,3066.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763463503241,11.44976716,3066.6,3066.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1763463503444,11.44976716,3066.6,3066.5,0.16768746]
["bitfinex-derivatives","ETHF0:USTF0",1763463504342,13.20990708,3066.6,3066.5,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1763463504837,13.20990708,3066.6,3066.5,0.16768746]
["bitfinex-derivatives","ETHF0:USTF0",1763463505540,13.20990708,3066.6,3066.5,0.00308746]
["bitfinex-derivatives","ETHF0:USTF0",1763463505748,11.44976716,3066.6,3066.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463506044,1.75326175,3066.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463506344,3.2078,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463506542,3.2078,3065.7,3065.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763463506741,4.00284885,3065.7,3065.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763463507539,3.21144975,3065.7,3065.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763463513249,4.00241972,3065.7,3065.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1763463513551,4.00241972,3065.7,3065.5,0.14151198]
["bitfinex-derivatives","ETHF0:USTF0",1763463513844,3.21144975,3065.7,3065.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463514149,4.00240393,3065.7,3065.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463514448,3.21144975,3065.7,3065.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463514650,4.975e-05,3065.7,3065.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763463515050,4.975e-05,3065.7,3065.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463516745,4.975e-05,3065.7,3065.6,9.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763463518955,4.975e-05,3065.7,3065.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763463519448,0.79198696,3066.0,3065.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1763463519449,7.896,3066.1,3065.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463519647,7.0167,3066.1,3066.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763463519955,5.2581,3066.1,3066.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763463520254,3.2078,3066.5,3066.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763463520255,3.2078,3066.5,3066.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463520453,3.21164542,3066.5,3066.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763463520652,3.21164542,3066.5,3066.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463522356,4.38050619,3066.5,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463522550,4.38050619,3066.5,3065.5,3.34931198]
["bitfinex-derivatives","ETHF0:USTF0",1763463522757,1.16886077,3066.2,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463523054,3.2078,3066.1,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463523458,4.37666077,3066.1,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463524152,4.37666077,3066.1,3066.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763463524545,3.2078,3066.1,3066.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763463524943,3.2078,3066.1,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463525559,4.37666077,3066.1,3065.5,3.34931198]
["bitfinex-derivatives","ETHF0:USTF0",1763463525750,4.96106175,3066.1,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463526658,4.96106175,3066.1,3066.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763463526859,3.2078,3066.1,3066.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763463529349,4.38064461,3066.1,3066.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763463529650,4.38064461,3066.1,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463530060,3.2078,3066.1,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463530252,4.96106175,3066.1,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463531461,5.75159878,3066.1,3066.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1763463533856,3.99833703,3066.1,3065.5,0.14151198]
["bitfinex-derivatives","ETHF0:USTF0",1763463534054,7.916,3066.2,3065.5,0.14151198]
["bitfinex-derivatives","ETHF0:USTF0",1763463534055,3.2078,3065.6,3065.5,0.14151198]
["bitfinex-derivatives","ETHF0:USTF0",1763463534256,3.99833703,3065.6,3065.5,0.14151198]
["bitfinex-derivatives","ETHF0:USTF0",1763463534558,3.99833703,3065.6,3065.5,0.43361198]
["bitfinex-derivatives","ETHF0:USTF0",1763463536663,0.79053703,3065.6,3065.5,0.43361198]
["bitfinex-derivatives","ETHF0:USTF0",1763463536962,1.17302857,3065.8,3065.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463538160,0.79035163,3065.8,3065.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463538467,1.96339791,3065.9,3065.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463540571,0.79036934,3065.9,3065.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763463542667,7.916,3066.2,3066.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763463542862,8.7063056,3066.2,3066.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763463554673,8.7063056,3066.2,3066.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463554980,7.916,3066.2,3066.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463555477,7.916,3066.2,3066.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763463555681,8.70556071,3066.2,3066.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763463556363,7.916,3066.2,3066.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763463556768,8.70524515,3066.2,3066.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463556975,7.916,3066.2,3066.0,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463557378,7.916,3066.2,3066.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1763463563080,0.00384542,3066.5,3066.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1763463563382,0.00384542,3066.5,3066.4,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1763463567881,0.004895,3066.9,3066.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463568281,0.004895,3066.9,3066.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763463568983,0.00815801,3066.9,3066.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763463571488,3.2078,3066.8,3066.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763463571688,0.78901002,3066.7,3066.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763463574186,0.78901002,3066.7,3066.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463574490,0.00815801,3066.9,3066.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463575484,0.79826766,3066.9,3066.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463575681,0.00815801,3066.9,3066.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763463575880,0.79010965,3067.1,3066.8,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763463576085,0.79010965,3067.1,3067.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763463576796,0.79250187,3067.1,3067.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763463577093,0.004895,3067.4,3067.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463578190,0.0081212,3067.4,3067.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463580996,0.5607473,3067.7,3067.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463581202,1.75986491,3068.4,3068.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463581401,0.4886,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463581609,0.4886,3068.0,3067.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763463581906,0.1807,3068.5,3067.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1763463582208,0.00231642,3068.5,3068.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463582399,0.31021642,3068.5,3068.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463583204,0.00231642,3068.5,3068.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463583512,9.2584,3068.4,3067.9,0.00365175]
["bitfinex-derivatives","ETHF0:USTF0",1763463583807,9.2584,3068.4,3067.0,0.178795]
["bitfinex-derivatives","ETHF0:USTF0",1763463583808,3.2078,3068.0,3067.0,0.178795]
["bitfinex-derivatives","ETHF0:USTF0",1763463584010,3.2078,3067.6,3067.0,0.178795]
["bitfinex-derivatives","ETHF0:USTF0",1763463584309,3.2078,3067.6,3067.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1763463584807,3.2078,3067.6,3067.5,0.17620761]
["bitfinex-derivatives","ETHF0:USTF0",1763463586110,3.2078,3067.6,3067.5,0.47190761]
["bitfinex-derivatives","ETHF0:USTF0",1763463587102,2.81597838,3067.6,3067.5,0.47190761]
["bitfinex-derivatives","ETHF0:USTF0",1763463588304,2.81597838,3067.6,3067.0,0.178795]
["bitfinex-derivatives","ETHF0:USTF0",1763463589211,6.08471403,3067.5,3067.0,0.178795]
["bitfinex-derivatives","ETHF0:USTF0",1763463589413,0.76571403,3067.4,3067.0,0.181539]
["bitfinex-derivatives","ETHF0:USTF0",1763463590408,0.76571403,3067.4,3067.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463590808,0.76571403,3067.5,3067.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463591006,0.76571403,3067.5,3067.0,0.181539]
["bitfinex-derivatives","ETHF0:USTF0",1763463595715,0.76571403,3067.5,3067.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1763463596119,0.76571403,3067.5,3067.0,0.181539]
["bitfinex-derivatives","ETHF0:USTF0",1763463597118,0.37388356,3067.5,3067.0,0.181539]
["bitfinex-derivatives","ETHF0:USTF0",1763463599516,3.2078,3067.2,3067.0,0.181539]
["bitfinex-derivatives","ETHF0:USTF0",1763463600418,10.96147926,3067.2,3066.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763463600620,3.2078,3066.6,3066.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763463600916,3.2078,3066.6,3066.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463601418,3.2078,3066.6,3066.5,0.24347928]
["bitfinex-derivatives","ETHF0:USTF0",1763463601825,3.2078,3066.6,3066.5,0.65957928]
["bitfinex-derivatives","ETHF0:USTF0",1763463602013,4.571895,3066.9,3066.5,0.65957928]
["bitfinex-derivatives","ETHF0:USTF0",1763463602618,3.2078,3066.7,3066.5,0.00417928]
["bitfinex-derivatives","ETHF0:USTF0",1763463603009,3.2078,3066.7,3066.5,0.24347928]
["bitfinex-derivatives","ETHF0:USTF0",1763463603410,3.2078,3066.7,3066.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463603617,3.2078,3066.7,3066.5,0.24347928]
["bitfinex-derivatives","ETHF0:USTF0",1763463604712,6.0,3066.6,3065.5,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763463604919,3.2078,3065.9,3065.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763463605723,0.0032041,3065.9,3065.5,0.1769343]
["bitfinex-derivatives","ETHF0:USTF0",1763463606013,0.0032041,3065.9,3065.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463606221,0.0032041,3065.9,3065.5,0.1769343]
["bitfinex-derivatives","ETHF0:USTF0",1763463606417,0.0032041,3065.9,3065.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463607314,2.81901867,3066.3,3066.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463608216,2.82315225,3066.3,3066.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463608415,2.82315225,3066.3,3066.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463608811,0.00413358,3066.3,3066.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463609017,0.004895,3066.9,3066.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463609212,3.2078,3066.7,3066.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463609521,0.004895,3066.9,3066.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463610016,0.00862671,3066.9,3066.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463610419,0.00862671,3066.9,3066.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463614416,0.00862671,3066.9,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463615021,0.00862671,3066.9,3066.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1763463615410,0.00862671,3066.9,3066.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463615611,4.96147926,3066.7,3066.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463615816,3.2078,3066.2,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463616017,0.76413891,3066.1,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463617119,0.76413891,3066.1,3066.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463617321,0.76413891,3066.1,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463617927,0.76413891,3066.1,3066.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463618228,0.37213835,3066.1,3066.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463618728,0.37213835,3066.1,3066.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1763463619414,0.37213835,3066.1,3066.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463619623,0.37213835,3066.1,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463619924,3.2078,3066.2,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463621228,4.37811235,3066.2,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463623726,3.2078,3066.2,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463624531,3.2078,3066.2,3066.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763463625431,3.2078,3066.2,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463626634,4.37811235,3066.2,3065.4,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463627134,4.37811235,3066.2,3065.4,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463627135,3.2078,3065.8,3065.4,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463627444,7.925,3065.7,3065.4,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463627632,7.925,3065.7,3065.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763463627935,3.2078,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463628338,1.17031235,3065.6,3065.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463628530,12.30311235,3065.7,3065.2,0.00391295]
["bitfinex-derivatives","ETHF0:USTF0",1763463628831,3.2078,3065.7,3065.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463629030,0.004895,3065.8,3065.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463629830,7.049,3066.0,3065.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463630030,0.76207244,3065.9,3065.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463630635,7.049,3066.0,3065.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463632233,7.049,3066.0,3065.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463632538,7.81113014,3066.0,3065.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463634634,7.81113014,3066.0,3065.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763463634836,0.76213014,3065.9,3065.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763463635835,7.049,3066.0,3065.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463636035,7.81122464,3066.0,3065.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463637737,7.81120053,3066.0,3065.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463638037,7.049,3066.0,3065.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463638635,7.81120804,3066.0,3065.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763463638836,7.049,3066.0,3065.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763463639040,0.76222784,3065.9,3065.2,0.00391295]
["bitfinex-derivatives","ETHF0:USTF0",1763463639238,1.93254019,3065.9,3065.2,0.00391295]
["bitfinex-derivatives","ETHF0:USTF0",1763463639438,1.93254019,3065.9,3065.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463639637,0.76222784,3065.9,3065.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463639841,0.76222784,3065.8,3065.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463640036,0.76222784,3065.7,3065.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463640235,10.2568,3066.0,3065.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463640432,0.76239156,3065.9,3065.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463641043,0.76239156,3065.9,3065.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463643645,0.76239156,3065.9,3065.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763463644344,0.004895,3066.2,3066.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463645742,1.17031235,3066.3,3066.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463645944,0.76442405,3066.3,3066.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463646144,0.76442405,3066.2,3066.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463646648,1.17031235,3066.6,3066.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763463646847,1.93383868,3066.6,3066.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763463647047,0.76352633,3066.6,3066.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763463647752,2.633e-05,3066.6,3066.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1763463648350,7.927,3066.7,3066.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463649054,0.3619,3066.6,3066.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763463649453,7.927,3066.7,3066.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463651062,7.927,3066.7,3066.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763463651862,14.31897509,3066.9,3066.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463654064,0.00862671,3066.9,3066.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463656863,0.37052671,3066.9,3066.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763463657059,0.37052671,3066.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463657270,0.2818,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463657960,0.2818,3066.7,3066.6,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1763463658270,0.00862671,3066.9,3066.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463659172,0.29042671,3066.9,3066.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463659372,0.00862671,3066.9,3066.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463659771,0.76650005,3066.9,3066.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463660173,1.04830005,3066.9,3066.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463660367,0.00862671,3066.9,3066.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463662671,2.671e-05,3066.9,3066.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463662976,0.75776191,3067.5,3067.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463663167,3.2078,3067.6,3067.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763463663168,3.2078,3067.6,3067.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763463663365,3.96510506,3067.6,3067.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763463663868,3.96932928,3067.6,3067.5,0.57176135]
["bitfinex-derivatives","ETHF0:USTF0",1763463665571,0.00422422,3067.6,3067.5,0.57176135]
["bitfinex-derivatives","ETHF0:USTF0",1763463666677,0.29462422,3067.6,3067.5,0.21336135]
["bitfinex-derivatives","ETHF0:USTF0",1763463667078,0.29462422,3067.6,3067.5,0.00336135]
["bitfinex-derivatives","ETHF0:USTF0",1763463667776,0.29462422,3067.6,3067.5,0.21336135]
["bitfinex-derivatives","ETHF0:USTF0",1763463667968,0.00422422,3067.6,3067.5,0.57176135]
["bitfinex-derivatives","ETHF0:USTF0",1763463670577,0.00422422,3067.6,3067.5,4.03853279]
["bitfinex-derivatives","ETHF0:USTF0",1763463670778,0.00422422,3067.6,3067.5,3.77956135]
["bitfinex-derivatives","ETHF0:USTF0",1763463671082,3.2078,3068.0,3067.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463671671,11.1248,3068.5,3068.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763463671870,0.2947,3068.1,3068.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763463672075,11.1248,3068.5,3068.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763463672277,0.29884283,3068.1,3068.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763463672471,0.29884283,3068.1,3067.5,3.42116135]
["bitfinex-derivatives","ETHF0:USTF0",1763463672472,0.2947,3067.6,3067.5,3.42116135]
["bitfinex-derivatives","ETHF0:USTF0",1763463672879,0.2947,3067.6,3067.5,0.00336135]
["bitfinex-derivatives","ETHF0:USTF0",1763463673073,1.0521897,3067.6,3067.5,0.00336135]
["bitfinex-derivatives","ETHF0:USTF0",1763463674379,0.2913,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463675185,1.04987982,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463675581,1.04987982,3067.1,3067.0,3.2113443]
["bitfinex-derivatives","ETHF0:USTF0",1763463676386,1.04987982,3067.1,3067.0,3.4213443]
["bitfinex-derivatives","ETHF0:USTF0",1763463676595,1.04987982,3067.1,3067.0,3.7797443]
["bitfinex-derivatives","ETHF0:USTF0",1763463677179,1.04987982,3067.1,3067.0,3.4213443]
["bitfinex-derivatives","ETHF0:USTF0",1763463678391,0.75857982,3067.1,3067.0,3.7797443]
["bitfinex-derivatives","ETHF0:USTF0",1763463678595,1.17520735,3067.4,3067.0,3.7797443]
["bitfinex-derivatives","ETHF0:USTF0",1763463679089,1.93378717,3067.4,3067.0,3.7797443]
["bitfinex-derivatives","ETHF0:USTF0",1763463679293,0.75857982,3067.3,3067.0,3.7797443]
["bitfinex-derivatives","ETHF0:USTF0",1763463679489,0.75857982,3067.2,3067.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463679685,0.211195,3067.4,3067.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463679885,0.76025922,3067.4,3067.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463680090,0.004895,3067.4,3067.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1763463680981,7.914,3067.9,3067.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463681183,8.88053991,3067.9,3067.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763463681384,0.75533991,3067.8,3067.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763463682584,0.2112,3067.6,3067.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763463682989,0.96653991,3067.6,3067.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1763463683291,0.96653991,3067.6,3067.0,0.2135443]
["bitfinex-derivatives","ETHF0:USTF0",1763463683292,0.2112,3067.5,3067.0,3.4213443]
["bitfinex-derivatives","ETHF0:USTF0",1763463683493,0.75533991,3067.4,3067.0,3.4213443]
["bitfinex-derivatives","ETHF0:USTF0",1763463683697,0.75533991,3067.3,3067.0,3.4213443]
["bitfinex-derivatives","ETHF0:USTF0",1763463683992,0.75533991,3067.2,3067.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463684689,0.75533991,3067.6,3067.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463684889,0.75533991,3067.5,3067.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463685085,0.2112,3067.1,3067.0,0.0035443]
["bitfinex-derivatives","ETHF0:USTF0",1763463685390,0.96653991,3067.1,3067.0,0.2047443]
["bitfinex-derivatives","ETHF0:USTF0",1763463685589,0.96653991,3067.1,3067.0,0.5613443]
["bitfinex-derivatives","ETHF0:USTF0",1763463686000,0.75533991,3067.1,3067.0,0.5613443]
["bitfinex-derivatives","ETHF0:USTF0",1763463686302,1.17031235,3067.4,3067.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463686594,0.75561373,3067.3,3067.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463686789,0.75561373,3067.2,3067.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463686990,1.17031235,3067.5,3067.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463687894,1.92590677,3067.6,3067.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463688095,0.75559442,3067.5,3067.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763463688399,2.11342237,3067.6,3067.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463688597,2.11342239,3067.6,3067.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463689106,2.11342239,3067.6,3067.0,3.4125443]
["bitfinex-derivatives","ETHF0:USTF0",1763463689396,0.75581004,3067.5,3067.0,3.4125443]
["bitfinex-derivatives","ETHF0:USTF0",1763463689695,0.1873,3067.1,3067.0,0.0035443]
["bitfinex-derivatives","ETHF0:USTF0",1763463689994,0.94311004,3067.1,3067.0,0.0035443]
["bitfinex-derivatives","ETHF0:USTF0",1763463690499,0.1873,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463690701,0.1873,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463690898,0.75581004,3066.5,3066.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763463690899,0.1873,3066.1,3066.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1763463691105,1.92777414,3066.3,3066.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763463691295,0.75581004,3066.2,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463691600,0.1873,3066.1,3066.0,0.1919798]
["bitfinex-derivatives","ETHF0:USTF0",1763463691796,0.75581004,3066.1,3066.0,0.5171798]
["bitfinex-derivatives","ETHF0:USTF0",1763463692095,0.75469749,3066.3,3066.0,0.1919798]
["bitfinex-derivatives","ETHF0:USTF0",1763463692300,0.004895,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463692501,0.75952852,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463693092,0.94682852,3066.5,3066.0,0.1919798]
["bitfinex-derivatives","ETHF0:USTF0",1763463693295,0.94682852,3066.5,3066.0,0.5171798]
["bitfinex-derivatives","ETHF0:USTF0",1763463693296,3.96223353,3066.4,3066.0,0.5171798]
["bitfinex-derivatives","ETHF0:USTF0",1763463693498,0.75443353,3066.3,3066.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463693900,3.2078,3066.4,3066.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463694108,3.2078,3066.4,3066.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463697298,0.004895,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463698108,0.192195,3066.5,3066.0,0.1919798]
["bitfinex-derivatives","ETHF0:USTF0",1763463698407,0.004895,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463699005,0.192195,3066.5,3066.0,0.1919798]
["bitfinex-derivatives","ETHF0:USTF0",1763463699608,0.004895,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463700704,0.192195,3066.5,3066.0,0.1919798]
["bitfinex-derivatives","ETHF0:USTF0",1763463701105,0.004895,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463701608,0.192195,3066.5,3066.0,0.1919798]
["bitfinex-derivatives","ETHF0:USTF0",1763463702109,0.004895,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463703306,0.192195,3066.5,3066.0,0.1919798]
["bitfinex-derivatives","ETHF0:USTF0",1763463703505,0.1873,3065.9,3065.8,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763463703709,0.1873,3065.9,3065.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463703710,0.1873,3065.6,3065.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463703910,0.1873,3065.6,3065.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763463704101,6.683,3065.9,3065.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763463704304,0.75443363,3065.8,3065.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763463704800,0.00262651,3065.8,3065.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463709408,0.75710534,3066.4,3066.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463709817,3.212695,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463710003,3.96971319,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463710208,4.15971319,3066.5,3066.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463710409,0.75701819,3066.4,3066.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463712419,0.75701819,3066.4,3066.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463712623,0.19,3066.4,3066.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463712921,0.19,3066.4,3066.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463713121,0.0090213,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463714012,0.1990213,3066.5,3066.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463714318,0.1990213,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463714524,0.7672338,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463714722,0.0090213,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463715416,0.0090213,3066.5,3066.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463715417,0.1990213,3066.5,3066.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463715618,0.19,3066.1,3066.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463715820,0.7582125,3066.1,3066.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763463716119,0.7582125,3066.3,3066.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763463716321,0.7582125,3066.2,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463716512,0.7582125,3066.3,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463716922,0.7582125,3066.2,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463717119,0.0090213,3066.5,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463717816,0.7672338,3066.5,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463718018,0.7582125,3066.4,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463718224,0.0090213,3066.5,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463718225,0.7582125,3066.3,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463718424,0.7582125,3066.2,3066.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463718628,0.0090213,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463719219,1.2713854,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463720329,1.1809854,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463720526,0.76830768,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463720824,0.0090213,3066.5,3066.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763463721537,0.76830768,3066.5,3066.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1763463721836,0.0090213,3066.5,3066.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1763463722739,0.0994213,3066.5,3066.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1763463722935,0.0994213,3066.5,3066.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1763463724133,1.2713854,3066.5,3066.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1763463724526,3.2078,3066.4,3066.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1763463724734,0.0904,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463724937,0.0904,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463725126,0.0904,3065.7,3065.6,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763463725432,1.93125048,3066.1,3065.6,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763463725433,0.75928638,3066.0,3065.6,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763463725633,0.75928638,3065.9,3065.6,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763463725936,3.2078,3066.4,3065.6,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1763463725937,1.1719641,3066.2,3066.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463726130,0.0904,3066.3,3066.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463726433,0.0904,3066.1,3066.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763463726833,0.75978434,3066.3,3066.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463727428,0.0904,3066.1,3066.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1763463727838,1.1719641,3066.2,3066.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1763463728026,0.0904,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463728231,0.0904,3065.7,3065.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463728433,1.1719641,3065.9,3065.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463728627,6.75233376,3065.9,3065.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463728935,7.6025181,3065.9,3065.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463729538,6.42918434,3065.9,3065.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463729934,0.0904,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463730135,0.0904,3065.6,3065.5,0.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1763463731433,0.0904,3065.6,3065.5,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1763463731641,1.26373376,3065.6,3065.5,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1763463733436,0.0904,3065.6,3065.5,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1763463733635,0.85018434,3065.6,3065.5,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1763463733835,1.26237563,3065.6,3065.5,0.18904924]
["bitfinex-derivatives","ETHF0:USTF0",1763463734143,8.77618434,3065.6,3065.5,0.18904924]
["bitfinex-derivatives","ETHF0:USTF0",1763463735037,8.77618434,3065.6,3065.5,0.00374924]
["bitfinex-derivatives","ETHF0:USTF0",1763463735246,0.0904,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463735439,8.0154,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463735638,8.77518434,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463735940,8.77518434,3064.5,3064.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1763463736140,8.77518434,3064.5,3064.4,0.28886274]
["bitfinex-derivatives","ETHF0:USTF0",1763463736440,8.77518434,3064.5,3064.4,0.00356274]
["bitfinex-derivatives","ETHF0:USTF0",1763463738539,7.925,3064.5,3064.4,0.28886274]
["bitfinex-derivatives","ETHF0:USTF0",1763463739136,8.0154,3064.5,3064.4,0.28886274]
["bitfinex-derivatives","ETHF0:USTF0",1763463739742,7.925,3064.5,3064.4,0.28886274]
["bitfinex-derivatives","ETHF0:USTF0",1763463740044,7.9464,3064.5,3064.4,0.28886274]
["bitfinex-derivatives","ETHF0:USTF0",1763463740344,7.9464,3064.5,3064.4,0.00356274]
["bitfinex-derivatives","ETHF0:USTF0",1763463741645,7.9464,3064.5,3064.4,0.27426274]
["bitfinex-derivatives","ETHF0:USTF0",1763463742339,7.9464,3064.5,3064.4,0.00356274]
["bitfinex-derivatives","ETHF0:USTF0",1763463743346,0.0214,3064.5,3064.4,0.00356274]
["bitfinex-derivatives","ETHF0:USTF0",1763463744147,3.2078,3064.6,3064.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763463745639,3.2292,3064.6,3064.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1763463746444,0.0214,3064.5,3064.4,0.00356274]
["bitfinex-derivatives","ETHF0:USTF0",1763463747544,3.2078,3064.6,3064.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463750440,3.2078,3064.6,3064.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463750644,3.2078,3064.6,3064.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463750838,0.75516572,3064.5,3064.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463751648,0.75516572,3064.5,3064.1,0.00879221]
["bitfinex-derivatives","ETHF0:USTF0",1763463753054,0.75516572,3064.5,3064.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763463754050,0.75516572,3064.5,3064.0,3.39695832]
["bitfinex-derivatives","ETHF0:USTF0",1763463755648,0.75516572,3064.5,3063.9,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463755853,0.75516572,3064.5,3061.8,4.07120523]
["bitfinex-derivatives","ETHF0:USTF0",1763463755854,5.55065967,3064.0,3062.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463756062,4.66836573,3064.4,3062.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463756063,3.2078,3063.1,3062.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463756355,1.75090976,3062.6,3061.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463756553,3.2078,3061.9,3061.5,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463756857,3.2078,3062.5,3062.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763463757055,3.2078,3062.5,3062.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763463757056,0.7628598,3062.4,3062.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763463757349,0.7628598,3062.4,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463757946,3.2078,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463758440,3.2078,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463759454,3.2078,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463759654,3.96907831,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463759953,0.76127831,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463761251,3.2078,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463762553,3.2078,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463763050,3.2078,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463763252,0.75993204,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463763854,3.2078,3062.1,3062.0,2.0345154]
["bitfinex-derivatives","ETHF0:USTF0",1763463764056,3.96796006,3062.1,3062.0,1.8751154]
["bitfinex-derivatives","ETHF0:USTF0",1763463764456,3.96796006,3062.1,3062.0,0.1635154]
["bitfinex-derivatives","ETHF0:USTF0",1763463764651,3.96796006,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463764853,0.76016006,3062.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463765057,5.632,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463765651,3.2078,3061.7,3061.5,0.16358818]
["bitfinex-derivatives","ETHF0:USTF0",1763463766158,3.2078,3061.7,3061.6,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763463767460,3.2078,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463767661,11.90594693,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463769362,3.97094693,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463769556,3.2078,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463770257,3.2078,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463770464,3.2078,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463773964,3.2078,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463774364,3.2078,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463774566,3.2078,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463774772,3.2078,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463776573,3.2078,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463777166,3.2078,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463778167,3.97297266,3062.1,3062.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1763463778778,3.97297266,3062.1,3062.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1763463781177,3.97297266,3062.1,3062.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763463781372,0.76517266,3062.1,3062.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1763463781572,3.21147013,3062.5,3062.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763463781774,4.37415458,3062.9,3062.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763463781966,3.2078,3063.3,3063.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763463782278,3.2078,3063.3,3063.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763463782485,14.18190652,3063.5,3063.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763463782776,14.1841954,3063.5,3063.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1763463785267,14.1841954,3063.5,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463785575,3.2078,3063.3,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463785780,7.933,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463786675,7.933,3063.2,3063.1,0.328995]
["bitfinex-derivatives","ETHF0:USTF0",1763463786879,7.933,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463788186,7.933,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463788374,1.16635458,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463788980,1.16635458,3063.1,3063.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763463789175,1.16635458,3063.1,3062.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463790372,1.16635458,3063.1,3063.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763463790572,9.09935458,3063.2,3063.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763463793978,0.76359825,3063.1,3063.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763463794280,0.37122095,3063.1,3063.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763463794986,0.37122095,3063.1,3063.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763463795380,0.37122095,3063.1,3063.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763463796182,7.927,3063.1,3063.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763463796975,7.927,3063.1,3063.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1763463801484,9.09335458,3063.1,3062.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463801676,1.16897718,3063.0,3062.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463803483,3.2078,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463803677,1.16871722,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463803879,7.925,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463804078,7.53255071,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463805085,3.2078,3062.4,3062.0,0.16266334]
["bitfinex-derivatives","ETHF0:USTF0",1763463806285,0.76104137,3062.3,3062.0,0.16266334]
["bitfinex-derivatives","ETHF0:USTF0",1763463807887,1.92975859,3062.3,3062.0,0.00326334]
["bitfinex-derivatives","ETHF0:USTF0",1763463808189,0.76072556,3062.2,3062.0,0.00326334]
["bitfinex-derivatives","ETHF0:USTF0",1763463808390,0.76072556,3062.1,3062.0,0.00326334]
["bitfinex-derivatives","ETHF0:USTF0",1763463808890,0.76072556,3062.1,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463809092,1.92944278,3062.3,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463809297,0.76072556,3062.2,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463809586,0.76072556,3062.1,3062.0,0.00326334]
["bitfinex-derivatives","ETHF0:USTF0",1763463809787,1.92944278,3062.3,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463809982,1.16871722,3062.1,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463810182,0.76072556,3062.1,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463810389,1.16871722,3062.2,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463810592,1.92944278,3062.2,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463810792,0.76072556,3062.1,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463810993,1.16871722,3062.2,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463812087,1.16871722,3062.3,3062.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463812284,8.68624204,3062.3,3062.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463812686,8.68624204,3062.3,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463812887,0.76024204,3062.2,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463813487,0.76024204,3062.2,3062.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463813785,0.76024204,3062.2,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463815004,8.68724204,3062.1,3062.0,0.56276334]
["bitfinex-derivatives","ETHF0:USTF0",1763463815293,8.29473156,3062.1,3062.0,0.56276334]
["bitfinex-derivatives","ETHF0:USTF0",1763463816089,8.68724204,3062.1,3062.0,0.56276334]
["bitfinex-derivatives","ETHF0:USTF0",1763463817596,0.76024204,3062.1,3062.0,0.56276334]
["bitfinex-derivatives","ETHF0:USTF0",1763463817800,4.69724204,3062.1,3062.0,0.56276334]
["bitfinex-derivatives","ETHF0:USTF0",1763463819399,3.2078,3062.4,3062.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463819594,3.96903408,3062.4,3062.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463822002,3.2078,3062.4,3062.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463822794,7.927,3062.5,3062.0,0.20796334]
["bitfinex-derivatives","ETHF0:USTF0",1763463822795,3.2078,3062.9,3062.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463822994,11.89525369,3062.9,3062.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763463827711,11.89525369,3062.9,3062.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1763463828009,0.76145369,3062.8,3062.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1763463837111,0.76065629,3062.7,3062.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1763463837312,0.76065629,3062.6,3062.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763463837520,0.76065629,3062.8,3062.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763463837819,0.76065629,3062.7,3062.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763463838014,12.30251722,3062.9,3062.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763463838015,0.76065629,3062.6,3062.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763463838222,0.76065629,3062.8,3062.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1763463838521,0.76065629,3062.8,3062.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463838712,8.68565629,3062.8,3062.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463838915,8.29325606,3062.8,3062.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463841817,0.36825606,3062.8,3062.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463842319,3.2078,3063.3,3063.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763463842516,3.2078,3063.3,3063.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463843112,0.00228888,3063.5,3063.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463844515,0.00228888,3063.5,3063.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763463845824,1.1710061,3063.5,3063.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763463847722,3.2078,3063.3,3063.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763463848022,3.2078,3063.3,3063.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463848220,11.1318,3063.3,3063.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463849018,10.73946819,3063.3,3063.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463849223,2.81546819,3063.3,3063.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463850722,7.923,3063.4,3063.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463850929,0.00228888,3063.5,3063.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463851224,0.76145738,3063.5,3063.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463853028,0.00228888,3063.5,3063.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463853230,0.00228888,3063.5,3063.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763463853532,0.00228888,3063.5,3063.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1763463858830,0.36918081,3063.6,3063.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1763463859130,0.36918081,3063.6,3063.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763463860039,0.37331265,3063.6,3063.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763463860230,0.00413184,3063.6,3063.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763463860627,3.184e-05,3063.6,3063.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1763463864929,4.37651722,3064.8,3064.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1763463865132,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763463865435,4.37651722,3064.4,3064.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763463865627,1.16871722,3064.3,3064.2,0.01046828]
["bitfinex-derivatives","ETHF0:USTF0",1763463865827,1.75400655,3064.3,3064.2,0.01424701]
["bitfinex-derivatives","ETHF0:USTF0",1763463866125,9.67500655,3064.3,3064.2,0.01424701]
["bitfinex-derivatives","ETHF0:USTF0",1763463868135,7.92409679,3064.3,3064.2,0.01424701]
["bitfinex-derivatives","ETHF0:USTF0",1763463871034,8.68421985,3064.3,3064.2,0.01424701]
["bitfinex-derivatives","ETHF0:USTF0",1763463877640,8.68421985,3064.3,3063.9,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463877843,3.2078,3064.0,3063.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763463878042,10.25864314,3064.3,3063.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763463878043,2.81548727,3063.6,3063.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763463878343,11.49561033,3063.6,3063.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1763463878640,11.49561033,3063.6,3063.5,0.20533107]
["bitfinex-derivatives","ETHF0:USTF0",1763463878840,11.49561033,3063.6,3063.5,0.55013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463879240,11.49561033,3063.6,3063.5,0.20533107]
["bitfinex-derivatives","ETHF0:USTF0",1763463880143,11.49561033,3063.6,3063.5,0.24857375]
["bitfinex-derivatives","ETHF0:USTF0",1763463880347,11.49561033,3063.6,3063.5,0.59337375]
["bitfinex-derivatives","ETHF0:USTF0",1763463885348,8.68012306,3063.6,3063.5,0.59337375]
["bitfinex-derivatives","ETHF0:USTF0",1763463886056,0.76012306,3063.6,3063.5,0.59337375]
["bitfinex-derivatives","ETHF0:USTF0",1763463890046,5.486,3063.9,3063.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763463890246,6.24476972,3063.9,3063.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763463891158,6.24476972,3063.9,3063.8,0.38804268]
["bitfinex-derivatives","ETHF0:USTF0",1763463893159,6.24476972,3063.9,3063.8,0.41339722]
["bitfinex-derivatives","ETHF0:USTF0",1763463895157,0.75876972,3063.9,3063.8,0.41339722]
["bitfinex-derivatives","ETHF0:USTF0",1763463895460,3.2078,3064.1,3064.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763463895759,3.96743784,3064.1,3064.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1763463896156,3.96743784,3064.1,3064.0,0.61919722]
["bitfinex-derivatives","ETHF0:USTF0",1763463897260,0.75963784,3064.1,3064.0,0.61919722]
["bitfinex-derivatives","ETHF0:USTF0",1763463897461,0.75925405,3064.1,3064.0,0.27439722]
["bitfinex-derivatives","ETHF0:USTF0",1763463897658,0.00309679,3064.3,3064.0,0.27439722]
["bitfinex-derivatives","ETHF0:USTF0",1763463898162,0.00309679,3064.3,3064.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763463899262,0.00309679,3064.3,3064.2,0.37799722]
["bitfinex-derivatives","ETHF0:USTF0",1763463900357,0.00309679,3064.3,3064.2,0.06859722]
["bitfinex-derivatives","ETHF0:USTF0",1763463900864,0.00309679,3064.3,3064.2,0.37799722]
["bitfinex-derivatives","ETHF0:USTF0",1763463902060,0.75925405,3064.5,3064.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763463902263,0.004895,3064.6,3064.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1763463902464,3.2078,3065.0,3064.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763463903064,3.21045736,3065.0,3064.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763463903360,3.21045736,3065.0,3064.9,0.37799722]
["bitfinex-derivatives","ETHF0:USTF0",1763463904568,3.21045736,3065.0,3064.9,0.39929956]
["bitfinex-derivatives","ETHF0:USTF0",1763463904867,0.00265736,3065.0,3064.9,0.39929956]
["bitfinex-derivatives","ETHF0:USTF0",1763463906061,0.00265736,3065.0,3064.9,0.40335176]
["bitfinex-derivatives","ETHF0:USTF0",1763463908457,0.004895,3065.3,3065.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1763463909171,0.004895,3065.3,3065.2,0.40335176]
["bitfinex-derivatives","ETHF0:USTF0",1763463909568,0.00884517,3065.3,3065.2,0.40335176]
["bitfinex-derivatives","ETHF0:USTF0",1763463911479,0.00884517,3065.3,3065.2,0.09395176]
["bitfinex-derivatives","ETHF0:USTF0",1763463911774,0.00884517,3065.3,3065.2,0.40335176]
["bitfinex-derivatives","ETHF0:USTF0",1763463916970,0.00884517,3065.3,3065.2,0.42205041]
["bitfinex-derivatives","ETHF0:USTF0",1763463924874,9.27044517,3065.3,3064.9,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463925070,3.2078,3065.0,3064.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763463925271,3.2078,3064.6,3064.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1763463925577,13.04401385,3064.6,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463925772,3.2078,3064.1,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463926075,3.95987117,3064.1,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463926778,3.95987117,3064.1,3064.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763463928680,3.2078,3064.1,3064.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763463934686,3.2078,3064.3,3064.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463936874,3.2078,3064.7,3064.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463937181,3.2078,3064.7,3064.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463940088,3.2078,3064.7,3064.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763463941084,0.7515369,3064.6,3064.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763463943892,0.7515369,3064.6,3064.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763463945992,3.2078,3064.7,3064.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463946294,3.95959698,3064.7,3064.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463946685,3.95959698,3064.7,3064.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763463946888,3.2078,3064.7,3064.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763463947392,0.7534813,3064.6,3064.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1763463947591,0.7534813,3064.6,3064.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763463947793,3.2078,3064.3,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463947993,3.2078,3064.3,3064.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463948489,3.96148115,3064.3,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463948686,0.75369122,3064.2,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463948895,3.2078,3064.3,3064.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463949688,0.75384829,3064.2,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463952192,0.75384829,3064.1,3064.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763463952593,0.75384829,3064.1,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463953191,0.75384829,3064.2,3064.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763463953891,0.75384829,3064.1,3064.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763463954091,0.75384829,3064.2,3064.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763463955496,0.75384829,3064.2,3064.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463957000,0.75384829,3064.2,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463958205,0.75384829,3064.2,3064.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1763463960601,3.2078,3064.7,3064.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763463960802,3.2078,3064.7,3064.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463961502,3.2078,3064.7,3064.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763463962517,3.2078,3064.7,3064.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463962803,3.2078,3064.7,3064.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763463963609,0.00884517,3065.3,3065.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763463964000,0.00884517,3065.3,3065.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463964199,0.00884517,3065.3,3065.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763463966414,0.00884517,3065.3,3065.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463967417,0.00884517,3065.3,3065.2,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1763463968108,4.37894268,3065.6,3065.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463969214,4.38127013,3065.6,3065.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463969813,3.21012745,3065.6,3065.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463971221,4.38127013,3065.6,3065.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463972022,3.21012745,3065.6,3065.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463972523,3.96062385,3065.6,3065.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763463973523,5.13176653,3065.6,3065.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463973724,1.92163908,3065.5,3065.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463974227,1.92163908,3065.4,3065.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463974528,0.7504964,3065.3,3065.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463974727,1.17114268,3065.4,3065.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463978629,3.2078,3065.3,3065.2,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763463978826,3.9582964,3065.3,3064.5,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763463979034,3.2078,3064.7,3064.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763463979222,6.5854964,3064.6,3064.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763463979528,3.2078,3064.2,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463979727,0.35826824,3064.1,3064.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1763463980225,0.35826824,3064.1,3063.8,0.00326334]
["bitfinex-derivatives","ETHF0:USTF0",1763463980422,1.17097239,3063.9,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463980626,3.2078,3063.6,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463980932,11.1188,3063.6,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463983335,11.1188,3063.6,3063.5,0.44853107]
["bitfinex-derivatives","ETHF0:USTF0",1763463983833,7.911,3063.6,3063.5,0.44853107]
["bitfinex-derivatives","ETHF0:USTF0",1763463987528,7.911,3063.6,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463988132,1.17097239,3064.2,3063.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763463988334,6.6808,3064.1,3064.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763463988633,6.6808,3064.1,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463988833,3.2078,3063.6,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463989028,3.2078,3063.6,3063.5,0.47503107]
["bitfinex-derivatives","ETHF0:USTF0",1763463989723,3.2078,3063.6,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463990832,3.2078,3063.6,3063.5,0.47503107]
["bitfinex-derivatives","ETHF0:USTF0",1763463992636,3.2078,3063.6,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763463993138,3.2078,3063.6,3063.5,0.47503107]
["bitfinex-derivatives","ETHF0:USTF0",1763463997838,6.6808,3064.1,3064.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1763463998038,3.2078,3064.1,3064.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1763463998941,3.714895,3064.4,3063.5,3.36793107]
["bitfinex-derivatives","ETHF0:USTF0",1763463999241,3.2078,3063.6,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763464000533,3.95265216,3063.6,3063.5,0.16013107]
["bitfinex-derivatives","ETHF0:USTF0",1763464000733,3.95265216,3063.6,3063.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763464000939,3.2078,3063.1,3063.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763464001440,3.95295791,3063.1,3063.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763464001638,3.95600285,3063.1,3063.0,0.16102721]
["bitfinex-derivatives","ETHF0:USTF0",1763464003741,3.95600285,3063.1,3063.0,0.47592721]
["bitfinex-derivatives","ETHF0:USTF0",1763464004136,3.21084494,3063.1,3063.0,0.47592721]
["bitfinex-derivatives","ETHF0:USTF0",1763464008048,3.95714639,3063.1,3063.0,0.47592721]
["bitfinex-derivatives","ETHF0:USTF0",1763464008746,3.95714639,3063.1,3063.0,0.16102721]
["bitfinex-derivatives","ETHF0:USTF0",1763464008937,3.95714639,3063.1,3063.0,0.47592721]
["bitfinex-derivatives","ETHF0:USTF0",1763464013649,0.74934639,3063.1,3063.0,0.47592721]
["bitfinex-derivatives","ETHF0:USTF0",1763464014044,0.00304494,3063.1,3063.0,0.47592721]
["bitfinex-derivatives","ETHF0:USTF0",1763464019049,0.74744572,3063.7,3063.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1763464019248,0.74744752,3063.7,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464019449,1.91841991,3063.7,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464019750,0.74744752,3063.6,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464019951,0.74744752,3063.7,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464020243,0.75097453,3063.7,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464020855,0.75097453,3063.7,3063.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763464021948,1.17097239,3064.1,3063.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1763464022148,3.2078,3064.2,3064.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763464022461,0.004895,3064.4,3064.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763464023159,0.00861435,3064.4,3064.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763464030365,0.00861435,3064.4,3064.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464032662,0.00861435,3064.4,3064.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763464033562,0.00861435,3064.4,3064.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464034063,3.2078,3064.2,3064.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464034362,0.74169186,3064.1,3064.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464034555,0.34945003,3064.1,3064.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464035557,0.34945003,3064.1,3064.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763464035765,3.2078,3064.2,3064.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464036456,3.2078,3064.2,3064.1,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1763464038264,3.2078,3064.2,3064.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464039467,3.2078,3064.2,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464039657,3.2078,3063.8,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464041872,3.2078,3063.8,3063.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763464043069,3.2078,3063.8,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464044872,4.37877239,3063.8,3063.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464045278,4.37877239,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464045465,3.2078,3063.4,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464045666,2.81546221,3063.4,3063.0,0.43382721]
["bitfinex-derivatives","ETHF0:USTF0",1763464046564,0.73979469,3063.3,3063.0,0.43382721]
["bitfinex-derivatives","ETHF0:USTF0",1763464048476,7.82679469,3063.3,3063.0,0.16102721]
["bitfinex-derivatives","ETHF0:USTF0",1763464048669,1.75660044,3063.1,3062.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763464048974,3.2078,3062.6,3062.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763464049282,3.94759469,3062.6,3062.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763464049771,3.94759469,3062.6,3062.5,0.16104046]
["bitfinex-derivatives","ETHF0:USTF0",1763464049964,3.94759469,3062.6,3062.5,0.17224046]
["bitfinex-derivatives","ETHF0:USTF0",1763464050170,3.94759469,3062.6,3062.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763464050470,3.94759469,3062.6,3062.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464050672,3.2078,3062.2,3062.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763464051073,3.2078,3062.2,3062.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1763464051382,3.21013419,3062.2,3062.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464053277,2.32443419,3062.2,3062.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464053579,0.004895,3062.9,3062.1,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464053782,0.2679,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464054483,0.27202918,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464055077,0.27202918,3062.6,3062.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464055286,0.00412918,3062.6,3062.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763464055680,0.272795,3062.9,3062.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464056786,0.27646953,3062.9,3062.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464058073,0.27646953,3062.9,3062.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763464058074,0.2679,3062.6,3062.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763464058587,0.00856953,3062.9,3062.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1763464059287,0.00856953,3062.9,3062.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464059585,0.2679,3062.1,3062.0,0.0036294]
["bitfinex-derivatives","ETHF0:USTF0",1763464059788,3.21636953,3062.9,3062.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464059789,3.2078,3062.2,3062.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464060479,3.2078,3062.6,3062.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464062481,4.909,3062.8,3062.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464062675,0.00856953,3062.9,3062.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464062879,0.00856953,3062.9,3062.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464064287,0.00856953,3062.9,3062.8,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464064488,1.00609084,3063.6,3063.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1763464065289,1.00609084,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464065490,0.00374715,3063.6,3063.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763464065690,0.004895,3063.7,3063.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464065889,0.004895,3063.7,3063.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464066792,0.00826781,3063.7,3063.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464067490,0.27616781,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464068195,0.2679,3063.3,3063.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464068387,0.00826781,3063.7,3063.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464068589,0.00826781,3063.7,3063.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763464069891,0.2679,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464070491,0.2679,3063.3,3063.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763464070698,0.2679,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464070890,0.2679,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464071595,0.2679,3063.2,3063.1,0.286895]
["bitfinex-derivatives","ETHF0:USTF0",1763464072292,0.2679,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464075595,0.1508,3063.5,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464075795,0.2679,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464077407,1.00850704,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464080403,4.21630704,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464082803,12.12830704,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464085604,1.168951,3063.5,3063.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763464085806,0.00826781,3063.7,3063.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763464088213,0.3233,3063.6,3063.5,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763464088407,0.00826781,3063.7,3063.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763464088606,0.00826781,3063.7,3063.5,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763464088607,0.3233,3063.6,3063.5,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763464088811,0.3233,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464089110,0.3233,3063.2,3063.1,0.321095]
["bitfinex-derivatives","ETHF0:USTF0",1763464089799,0.00826781,3063.7,3063.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763464090006,0.3233,3063.6,3063.1,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763464090206,0.3233,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464090508,0.00826781,3063.7,3063.1,3.528895]
["bitfinex-derivatives","ETHF0:USTF0",1763464090711,0.00826781,3063.7,3063.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763464093509,0.33156781,3063.7,3063.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763464093714,0.3233,3063.6,3063.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1763464094010,0.00826781,3063.7,3063.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763464094212,0.3233,3063.6,3063.5,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763464095018,0.00826781,3063.7,3063.1,3.528895]
["bitfinex-derivatives","ETHF0:USTF0",1763464095019,0.3233,3063.2,3063.1,3.528895]
["bitfinex-derivatives","ETHF0:USTF0",1763464095315,0.00826781,3063.7,3063.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1763464095528,0.3233,3063.6,3063.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763464096212,0.3233,3063.2,3063.1,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763464096518,0.00826781,3063.7,3063.1,3.528895]
["bitfinex-derivatives","ETHF0:USTF0",1763464096818,0.3233,3063.2,3063.1,3.528895]
["bitfinex-derivatives","ETHF0:USTF0",1763464097419,0.00826781,3063.7,3063.1,3.528895]
["bitfinex-derivatives","ETHF0:USTF0",1763464097619,0.73932362,3063.7,3063.1,3.528895]
["bitfinex-derivatives","ETHF0:USTF0",1763464098418,1.06262362,3063.7,3063.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763464098619,0.3233,3063.6,3063.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763464098819,1.05435581,3063.6,3063.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763464100019,1.05435581,3063.6,3063.5,0.52255977]
["bitfinex-derivatives","ETHF0:USTF0",1763464100313,1.05435581,3063.6,3063.5,0.02195977]
["bitfinex-derivatives","ETHF0:USTF0",1763464100719,0.3086,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464101220,1.03965581,3063.2,3063.1,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464102114,0.3086,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464102315,0.3086,3062.3,3062.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1763464102717,3.2078,3062.8,3062.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1763464103018,0.73115855,3062.7,3062.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1763464103613,0.3086,3062.3,3062.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1763464103817,3.2078,3062.8,3062.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1763464104021,0.73098839,3062.7,3062.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1763464104224,0.73098839,3062.7,3062.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1763464104717,0.3086,3062.6,3062.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763464105016,1.03958839,3062.6,3062.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763464106114,0.73098839,3062.6,3062.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763464106313,3.12396866,3062.8,3062.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763464106517,3.85454986,3062.8,3062.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763464107522,0.3261,3062.6,3062.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763464107722,0.3261,3062.3,3062.2,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464108615,2.81536866,3062.8,3062.2,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464108815,0.73039562,3062.7,3062.2,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464109524,0.73039562,3062.7,3062.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464109720,0.73039562,3063.2,3062.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464110221,0.3261,3062.6,3062.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763464110427,11.75484806,3063.3,3062.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763464110623,0.73025318,3063.2,3062.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763464110823,0.3261,3062.6,3062.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763464111223,1.05636209,3062.6,3062.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763464111424,1.05636209,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464111728,0.3261,3062.6,3062.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763464111926,0.7302404,3062.8,3062.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464112127,3.5339,3062.9,3062.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464112321,1.05628326,3062.9,3062.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763464112522,1.05628326,3062.8,3062.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464112821,0.73018326,3062.8,3062.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464113129,0.73018326,3063.2,3062.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464113328,0.3261,3062.6,3062.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763464113527,0.3261,3062.6,3062.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763464113724,0.3261,3062.3,3062.2,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464114028,0.3261,3062.1,3062.0,0.4949294]
["bitfinex-derivatives","ETHF0:USTF0",1763464114431,3.2078,3062.5,3062.0,0.4949294]
["bitfinex-derivatives","ETHF0:USTF0",1763464114621,0.3261,3062.1,3062.0,0.4949294]
["bitfinex-derivatives","ETHF0:USTF0",1763464115127,3.2078,3062.5,3062.0,0.4949294]
["bitfinex-derivatives","ETHF0:USTF0",1763464115324,0.72986028,3062.4,3062.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464115526,1.05596028,3062.4,3062.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464115722,1.05596028,3062.4,3062.0,0.1721294]
["bitfinex-derivatives","ETHF0:USTF0",1763464115927,0.72986028,3062.3,3062.0,0.1721294]
["bitfinex-derivatives","ETHF0:USTF0",1763464116731,1.05596028,3062.3,3062.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464116931,0.3261,3062.1,3062.0,0.4949294]
["bitfinex-derivatives","ETHF0:USTF0",1763464117225,0.72996827,3062.2,3062.0,0.5190294]
["bitfinex-derivatives","ETHF0:USTF0",1763464117432,0.3261,3062.4,3062.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464117626,1.05606093,3062.4,3062.0,0.1962294]
["bitfinex-derivatives","ETHF0:USTF0",1763464117924,0.3261,3062.1,3062.0,0.1962294]
["bitfinex-derivatives","ETHF0:USTF0",1763464118125,0.3261,3062.1,3062.0,0.5190294]
["bitfinex-derivatives","ETHF0:USTF0",1763464120127,0.3261,3062.1,3062.0,0.0036294]
["bitfinex-derivatives","ETHF0:USTF0",1763464122319,1.05588302,3062.1,3062.0,0.0036294]
["bitfinex-derivatives","ETHF0:USTF0",1763464125126,1.05588302,3062.1,3062.0,0.1962294]
["bitfinex-derivatives","ETHF0:USTF0",1763464125630,1.05588302,3062.1,3062.0,0.0036294]
["bitfinex-derivatives","ETHF0:USTF0",1763464129641,1.05588302,3062.1,3062.0,0.5190294]
["bitfinex-derivatives","ETHF0:USTF0",1763464130642,1.05588302,3062.1,3062.0,0.0036294]
["bitfinex-derivatives","ETHF0:USTF0",1763464131032,1.05588302,3062.1,3062.0,0.5190294]
["bitfinex-derivatives","ETHF0:USTF0",1763464133237,0.3261,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464133433,0.3261,3061.5,3061.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464133627,0.004895,3061.8,3061.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464133833,0.3261,3061.6,3061.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763464134041,1.0585584,3061.6,3061.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763464134537,1.0585584,3061.6,3060.8,1.76128592]
["bitfinex-derivatives","ETHF0:USTF0",1763464134538,0.3261,3060.9,3060.8,1.76128592]
["bitfinex-derivatives","ETHF0:USTF0",1763464134733,6.839,3061.3,3060.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464134938,0.7325873,3061.2,3061.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464135233,0.73230089,3061.4,3061.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464135442,0.3261,3061.2,3061.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1763464135640,1.05840089,3061.2,3061.1,3.5340114]
["bitfinex-derivatives","ETHF0:USTF0",1763464135837,0.73230089,3061.2,3061.1,3.5340114]
["bitfinex-derivatives","ETHF0:USTF0",1763464136037,1.49996889,3061.6,3061.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1763464136239,1.06102735,3061.6,3061.1,3.2112114]
["bitfinex-derivatives","ETHF0:USTF0",1763464136438,0.73234454,3061.5,3061.1,3.2112114]
["bitfinex-derivatives","ETHF0:USTF0",1763464136639,1.05844454,3061.4,3061.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763464137033,1.05844454,3061.4,3061.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464137233,0.3121,3061.2,3061.1,3.5237114]
["bitfinex-derivatives","ETHF0:USTF0",1763464137439,0.73234454,3061.3,3061.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464137742,1.04411864,3061.3,3061.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464138044,0.73201864,3061.3,3061.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464138645,0.73201864,3061.5,3061.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464138846,0.3121,3061.3,3061.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464139046,1.04411864,3061.3,3061.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464139439,0.73201864,3061.3,3061.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464139640,0.31468281,3061.6,3061.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763464139850,1.04647538,3061.6,3061.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763464140759,1.04647538,3061.6,3061.5,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763464140760,0.73437538,3061.6,3061.5,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1763464141047,4.37908608,3062.5,3062.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464141250,4.37908608,3062.5,3062.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763464141251,0.7317439,3062.4,3062.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464141854,0.73458238,3062.4,3062.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464143452,0.00283848,3062.4,3062.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464144553,0.31493848,3062.4,3062.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464144754,0.00283848,3062.4,3062.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464145450,4.69118608,3063.3,3063.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464145642,0.73161498,3063.3,3063.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464146452,7.924,3063.4,3063.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464146652,8.9707631,3063.4,3063.3,0.31512859]
["bitfinex-derivatives","ETHF0:USTF0",1763464147149,8.6586631,3063.4,3063.3,0.31512859]
["bitfinex-derivatives","ETHF0:USTF0",1763464147662,7.92773431,3063.4,3063.3,0.31512859]
["bitfinex-derivatives","ETHF0:USTF0",1763464148155,7.92773431,3063.4,3063.3,3.52292859]
["bitfinex-derivatives","ETHF0:USTF0",1763464149950,8.23983431,3063.4,3063.3,3.21042859]
["bitfinex-derivatives","ETHF0:USTF0",1763464150745,0.3121,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464150943,3.2078,3063.3,3062.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763464151160,0.72942112,3063.2,3062.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1763464151852,0.72942112,3063.2,3062.5,0.50257988]
["bitfinex-derivatives","ETHF0:USTF0",1763464152052,0.72942112,3063.2,3063.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464152359,7.83973431,3063.4,3063.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464153855,7.83973431,3063.4,3063.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464154055,8.15183431,3063.4,3063.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1763464154256,0.3121,3063.1,3063.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763464154756,0.3121,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464155261,6.0,3063.1,3062.5,0.19007988]
["bitfinex-derivatives","ETHF0:USTF0",1763464155453,0.72890997,3063.0,3062.5,0.19007988]
["bitfinex-derivatives","ETHF0:USTF0",1763464155654,0.72890997,3062.9,3062.5,0.19007988]
["bitfinex-derivatives","ETHF0:USTF0",1763464155852,3.2078,3063.2,3062.5,0.19007988]
["bitfinex-derivatives","ETHF0:USTF0",1763464155853,0.72890997,3062.8,3062.5,0.19007988]
["bitfinex-derivatives","ETHF0:USTF0",1763464156053,0.72890997,3062.7,3062.5,0.19007988]
["bitfinex-derivatives","ETHF0:USTF0",1763464156853,0.72890997,3062.7,3062.5,0.00297988]
["bitfinex-derivatives","ETHF0:USTF0",1763464158961,0.72890997,3062.7,3062.5,0.19007988]
["bitfinex-derivatives","ETHF0:USTF0",1763464160366,0.72890997,3062.7,3062.0,0.191995]
["bitfinex-derivatives","ETHF0:USTF0",1763464160564,3.2078,3062.3,3062.0,0.191995]
["bitfinex-derivatives","ETHF0:USTF0",1763464160768,10.5018,3062.3,3062.0,0.191995]
["bitfinex-derivatives","ETHF0:USTF0",1763464161367,10.5018,3062.3,3062.0,0.19566065]
["bitfinex-derivatives","ETHF0:USTF0",1763464161763,0.72747601,3062.2,3062.0,0.19566065]
["bitfinex-derivatives","ETHF0:USTF0",1763464163168,10.5018,3062.3,3062.0,0.19566065]
["bitfinex-derivatives","ETHF0:USTF0",1763464165168,10.5018,3062.3,3062.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763464165369,11.22950783,3062.3,3062.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763464167474,7.294,3062.3,3062.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763464169073,7.294,3062.3,3062.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1763464170575,1.17128608,3063.1,3063.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464170777,1.90012395,3063.1,3063.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464171276,1.90012395,3063.1,3063.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464171473,0.72883787,3063.1,3063.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464172276,0.72883787,3063.1,3063.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464172773,0.72883787,3063.1,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464173079,1.90011849,3063.1,3063.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464178278,0.72883787,3063.1,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464178481,1.17222784,3063.0,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464178673,1.17222784,3063.0,3062.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464179078,1.17222784,3063.0,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464179480,1.90106571,3062.9,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464179681,0.72883787,3062.8,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464179881,0.72883787,3062.7,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464180184,1.17222784,3062.9,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464180185,0.72883787,3062.6,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464180375,1.17222784,3062.9,3062.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1763464180679,1.17222784,3062.9,3062.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464182173,1.17222784,3063.0,3062.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763464182476,9.1218,3063.2,3062.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763464182477,0.73032743,3062.9,3062.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763464182679,0.00373431,3063.4,3063.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763464203708,12.29214157,3064.4,3064.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464204003,0.72888755,3064.3,3064.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464204605,0.7314145,3064.3,3064.2,0.26323599]
["bitfinex-derivatives","ETHF0:USTF0",1763464206206,1.45e-05,3064.3,3064.2,0.26323599]
["bitfinex-derivatives","ETHF0:USTF0",1763464206607,0.2509145,3064.3,3064.2,0.26323599]
["bitfinex-derivatives","ETHF0:USTF0",1763464207501,1.45e-05,3064.3,3064.2,0.00353599]
["bitfinex-derivatives","ETHF0:USTF0",1763464210914,3.2078,3065.3,3065.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464211212,11.1198,3065.3,3065.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464211808,11.12371817,3065.3,3065.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464212014,7.91591817,3065.3,3065.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464212910,0.004895,3065.6,3065.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1763464213116,0.004895,3065.6,3065.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763464213917,0.00867801,3065.6,3065.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763464214512,7.911,3066.0,3065.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464215520,7.91424762,3066.0,3065.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464216417,2.52025836,3066.1,3066.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1763464216617,0.004895,3066.3,3066.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464216921,3.2078,3066.5,3066.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464216922,3.6346,3067.0,3066.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763464217510,0.00422508,3067.0,3066.9,0.26209003]
["bitfinex-derivatives","ETHF0:USTF0",1763464221729,2.508e-05,3067.0,3066.9,0.26209003]
["bitfinex-derivatives","ETHF0:USTF0",1763464222030,2.508e-05,3067.0,3066.9,3.52209003]
["bitfinex-derivatives","ETHF0:USTF0",1763464222225,2.508e-05,3067.0,3066.9,0.26209003]
["bitfinex-derivatives","ETHF0:USTF0",1763464222724,0.48252508,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464224421,2.508e-05,3067.0,3066.9,0.30369003]
["bitfinex-derivatives","ETHF0:USTF0",1763464224621,2.508e-05,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464231632,0.45742508,3067.0,3066.9,0.28349003]
["bitfinex-derivatives","ETHF0:USTF0",1763464232130,0.45742508,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464233430,0.45742508,3067.0,3066.9,0.28349003]
["bitfinex-derivatives","ETHF0:USTF0",1763464233730,0.45742508,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464234131,6.45742508,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464234529,0.45742508,3067.0,3066.9,0.28349003]
["bitfinex-derivatives","ETHF0:USTF0",1763464235227,0.29102508,3067.0,3066.9,0.28349003]
["bitfinex-derivatives","ETHF0:USTF0",1763464236226,0.45742508,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464239432,1.17911434,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464245643,0.88811434,3067.0,3066.9,0.28349003]
["bitfinex-derivatives","ETHF0:USTF0",1763464245937,1.17911434,3067.0,3066.9,0.28349003]
["bitfinex-derivatives","ETHF0:USTF0",1763464246341,2.35045591,3067.0,3066.9,0.28349003]
["bitfinex-derivatives","ETHF0:USTF0",1763464246534,2.35045591,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464246840,2.12500197,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464247436,1.62874157,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464247738,1.6327612,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464247941,0.46141963,3067.0,3066.9,0.00239003]
["bitfinex-derivatives","ETHF0:USTF0",1763464248840,0.1664,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464249039,0.291,3066.8,3066.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763464249844,0.291,3066.8,3066.7,0.28387499]
["bitfinex-derivatives","ETHF0:USTF0",1763464251541,0.291,3066.8,3066.7,3.49167499]
["bitfinex-derivatives","ETHF0:USTF0",1763464251845,0.291,3066.8,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464253639,0.291,3066.8,3066.7,3.49167499]
["bitfinex-derivatives","ETHF0:USTF0",1763464253839,0.291,3066.8,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464254649,0.291,3066.8,3066.7,3.49167499]
["bitfinex-derivatives","ETHF0:USTF0",1763464255649,0.291,3066.8,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464257653,1.34325466,3067.0,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464257950,1.44533503,3066.8,3066.7,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1763464261659,0.2725,3066.8,3066.7,3.46727499]
["bitfinex-derivatives","ETHF0:USTF0",1763464261859,1.44935466,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464262064,0.00401963,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464262667,0.00401963,3067.0,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464262668,0.2725,3066.8,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464262859,0.27651963,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464263964,0.27651963,3067.0,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464263965,0.2725,3066.8,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464264562,0.2725,3066.8,3066.7,3.46727499]
["bitfinex-derivatives","ETHF0:USTF0",1763464265874,0.00401963,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464266078,0.27651963,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464266374,0.27651963,3067.0,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464266575,0.27651963,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464267074,0.2725,3066.8,3066.7,3.46727499]
["bitfinex-derivatives","ETHF0:USTF0",1763464268174,1.17609837,3067.3,3066.7,3.46727499]
["bitfinex-derivatives","ETHF0:USTF0",1763464268475,0.2725,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464269387,0.00417017,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464269671,0.2725,3066.8,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464269878,0.2725,3066.8,3066.7,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1763464270375,0.2725,3066.8,3066.7,0.25947499]
["bitfinex-derivatives","ETHF0:USTF0",1763464270571,3.48447017,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464270776,0.27667017,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464270971,0.00417017,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464272076,0.27667017,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464272275,0.27667017,3067.0,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464272467,0.27667017,3067.0,3066.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763464272668,0.2725,3066.8,3066.7,3.21057499]
["bitfinex-derivatives","ETHF0:USTF0",1763464273873,0.2725,3066.8,3066.7,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1763464274776,2.02951236,3066.8,3066.7,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1763464276075,0.2725,3066.8,3066.7,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1763464278280,2.03183473,3066.8,3066.7,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1763464280986,1.75933473,3066.9,3066.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763464281183,0.00417017,3067.0,3066.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763464281684,0.2681,3066.8,3066.7,0.26017499]
["bitfinex-derivatives","ETHF0:USTF0",1763464281880,0.2681,3066.8,3066.7,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1763464282081,0.00417017,3067.0,3066.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763464282878,3.2078,3067.6,3067.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763464283279,3.4759,3068.0,3067.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763464283888,3.47945313,3068.0,3067.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763464285088,3.47945313,3068.0,3067.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763464285392,3.47945313,3068.0,3067.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763464285594,3.47945313,3068.0,3067.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763464286186,0.2681,3067.6,3067.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1763464286386,0.2681,3067.3,3067.2,3.212695]
["bitfinex-derivatives","ETHF0:USTF0",1763464286587,3.21135313,3068.0,3067.2,3.470095]
["bitfinex-derivatives","ETHF0:USTF0",1763464286786,6.002,3067.9,3067.2,3.470095]
["bitfinex-derivatives","ETHF0:USTF0",1763464287387,3.21135313,3068.0,3067.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464287589,3.21135313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464287886,3.46205313,3068.0,3067.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763464288788,0.2507,3067.6,3067.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763464289790,3.21135313,3068.0,3067.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763464290186,0.2507,3067.6,3067.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763464291294,3.21135313,3068.0,3067.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763464292500,3.21135313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464292698,3.46205313,3068.0,3067.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1763464293801,3.21135313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464293994,3.46205313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464295702,3.21135313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464296893,3.46205313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464297500,3.28725313,3068.0,3067.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1763464297702,3.21135313,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464297896,0.2507,3067.7,3067.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763464300303,3.21135313,3068.0,3067.6,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1763464302404,3.21135313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464302905,3.46205313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464307408,3.21135313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464308004,3.46205313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464309302,0.00355313,3068.0,3067.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464314211,3.2078,3068.5,3068.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464314407,0.2853,3068.7,3068.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464315104,0.28951501,3068.7,3068.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1763464317012,0.28951501,3068.7,3068.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464317013,0.2507,3068.6,3068.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464317214,0.2284,3068.6,3068.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464317611,0.2284,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464318007,0.2284,3068.6,3068.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763464318208,0.2284,3068.6,3068.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763464318809,0.03881501,3068.7,3068.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763464319115,0.26721501,3068.7,3068.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763464319911,0.26721501,3068.7,3068.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1763464320117,0.2284,3068.6,3068.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763464320315,0.2284,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464320615,0.2284,3068.2,3068.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763464321209,0.03881501,3068.7,3068.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1763464321619,0.26721501,3068.7,3068.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763464322414,0.03881501,3068.7,3068.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763464322720,0.26721501,3068.7,3068.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763464324419,0.2284,3068.6,3068.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763464327010,0.26721501,3068.7,3068.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763464327320,0.03881501,3068.7,3068.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763464337528,7.77562202,3069.0,3068.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763464338524,7.77816088,3069.0,3068.9,0.22869667]
["bitfinex-derivatives","ETHF0:USTF0",1763464338921,7.77816088,3069.0,3068.9,0.00309667]
["bitfinex-derivatives","ETHF0:USTF0",1763464339228,0.2284,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464340328,0.2284,3068.6,3068.5,3.21135456]
["bitfinex-derivatives","ETHF0:USTF0",1763464340928,6.2284,3068.6,3068.5,0.00355456]
["bitfinex-derivatives","ETHF0:USTF0",1763464341123,0.2284,3068.6,3068.5,0.00355456]
["bitfinex-derivatives","ETHF0:USTF0",1763464341326,0.2464,3068.6,3068.5,0.00355456]
["bitfinex-derivatives","ETHF0:USTF0",1763464345023,0.2464,3067.8,3067.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763464345425,1.17187063,3068.3,3067.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763464345824,0.2464,3067.8,3067.7,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1763464346230,0.2464,3067.8,3067.7,3.44635135]
["bitfinex-derivatives","ETHF0:USTF0",1763464346531,0.2464,3067.8,3067.7,3.21075135]
["bitfinex-derivatives","ETHF0:USTF0",1763464346732,0.2464,3067.8,3067.7,0.00295135]
["bitfinex-derivatives","ETHF0:USTF0",1763464347532,1.41686255,3067.8,3067.7,0.00295135]
["bitfinex-derivatives","ETHF0:USTF0",1763464347826,0.2432,3066.6,3066.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763464348029,8.1412,3067.1,3066.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763464348226,0.72392922,3067.0,3066.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763464348827,0.72755681,3067.0,3066.5,0.14152863]
["bitfinex-derivatives","ETHF0:USTF0",1763464349022,0.2432,3066.6,3066.5,0.36692863]
["bitfinex-derivatives","ETHF0:USTF0",1763464350733,0.00362759,3067.0,3066.5,0.36692863]
["bitfinex-derivatives","ETHF0:USTF0",1763464350934,0.72544128,3067.0,3066.5,0.36692863]
["bitfinex-derivatives","ETHF0:USTF0",1763464351323,0.00362759,3067.0,3066.5,0.36692863]
["bitfinex-derivatives","ETHF0:USTF0",1763464351633,0.2432,3066.6,3066.5,0.36692863]
["bitfinex-derivatives","ETHF0:USTF0",1763464352738,0.2432,3066.6,3066.5,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1763464353531,0.2432,3066.6,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464353532,0.2432,3066.1,3066.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763464354534,0.2432,3066.1,3066.0,0.36702346]
["bitfinex-derivatives","ETHF0:USTF0",1763464355836,0.2432,3066.1,3066.0,0.00292346]
["bitfinex-derivatives","ETHF0:USTF0",1763464356437,0.2432,3066.1,3066.0,0.14162346]
["bitfinex-derivatives","ETHF0:USTF0",1763464357644,0.2432,3066.1,3066.0,0.36702346]
["bitfinex-derivatives","ETHF0:USTF0",1763464357934,3.2078,3066.7,3066.0,0.36702346]
["bitfinex-derivatives","ETHF0:USTF0",1763464358142,0.2432,3066.1,3066.0,0.36702346]
["bitfinex-derivatives","ETHF0:USTF0",1763464359937,0.2432,3066.1,3066.0,0.14162346]
["bitfinex-derivatives","ETHF0:USTF0",1763464360139,0.2432,3066.1,3066.0,0.00292346]
["bitfinex-derivatives","ETHF0:USTF0",1763464361447,0.2432,3066.1,3066.0,0.36702346]
["bitfinex-derivatives","ETHF0:USTF0",1763464362251,3.451,3066.3,3066.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763464362445,3.2078,3066.3,3066.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763464362650,3.2078,3066.7,3066.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763464363245,3.451,3066.7,3066.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763464364245,0.2432,3066.6,3066.0,3.34942346]
["bitfinex-derivatives","ETHF0:USTF0",1763464364939,0.2432,3066.1,3066.0,3.34942346]
["bitfinex-derivatives","ETHF0:USTF0",1763464365142,3.2078,3066.7,3066.0,3.57482346]
["bitfinex-derivatives","ETHF0:USTF0",1763464365549,0.2432,3066.1,3066.0,3.57482346]
["bitfinex-derivatives","ETHF0:USTF0",1763464365950,0.2432,3066.1,3066.0,3.21072346]
["bitfinex-derivatives","ETHF0:USTF0",1763464366751,0.2432,3066.1,3066.0,3.34942346]
["bitfinex-derivatives","ETHF0:USTF0",1763464369350,0.2432,3064.9,3064.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1763464369539,5.49171958,3064.9,3064.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763464369846,3.2078,3064.3,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763464370041,3.98791959,3064.8,3063.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763464370042,3.2078,3063.8,3063.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763464370238,3.21196613,3063.8,3063.5,0.14263054]
["bitfinex-derivatives","ETHF0:USTF0",1763464371745,3.21196613,3063.8,3063.3,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464371948,3.2078,3063.4,3063.3,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464372142,3.2078,3063.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464372346,0.72425362,3063.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464372542,3.2078,3062.6,3062.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763464372749,3.2078,3062.6,3062.5,0.36741446]
["bitfinex-derivatives","ETHF0:USTF0",1763464372945,3.2078,3063.1,3063.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763464373153,3.93129695,3063.1,3063.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763464373356,3.2078,3063.1,3063.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763464374054,3.2078,3063.1,3062.5,0.14201446]
["bitfinex-derivatives","ETHF0:USTF0",1763464374357,3.2078,3062.7,3062.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763464379157,3.2078,3062.7,3062.5,0.14201446]
["bitfinex-derivatives","ETHF0:USTF0",1763464379358,3.2078,3062.7,3062.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763464379561,3.2078,3063.1,3063.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763464380261,3.2078,3063.1,3063.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763464381153,3.2078,3063.1,3062.5,0.14201446]
["bitfinex-derivatives","ETHF0:USTF0",1763464381461,3.2078,3062.7,3062.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763464382570,3.2078,3063.6,3063.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763464382860,3.2078,3063.6,3063.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763464384158,0.004895,3064.0,3063.5,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763464384354,1.41596885,3064.7,3064.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1763464384551,0.2501,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464384754,0.2501,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464385266,0.004895,3064.3,3064.0,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763464385461,0.004895,3064.3,3064.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763464385662,0.004895,3064.3,3064.0,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763464385663,0.2501,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464385860,0.2501,3063.8,3063.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763464386064,0.2501,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464386762,0.2501,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464387258,0.2501,3062.9,3062.5,0.00820946]
["bitfinex-derivatives","ETHF0:USTF0",1763464387464,0.2501,3062.6,3062.5,0.00820946]
["bitfinex-derivatives","ETHF0:USTF0",1763464388764,0.1457,3063.0,3062.5,0.24930946]
["bitfinex-derivatives","ETHF0:USTF0",1763464389762,0.2501,3062.6,3062.5,0.00820946]
["bitfinex-derivatives","ETHF0:USTF0",1763464391460,0.2501,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464392461,0.25421407,3062.1,3062.0,3.21111335]
["bitfinex-derivatives","ETHF0:USTF0",1763464393972,0.25421407,3062.1,3062.0,3.45221335]
["bitfinex-derivatives","ETHF0:USTF0",1763464394262,0.25421407,3062.1,3062.0,3.21111335]
["bitfinex-derivatives","ETHF0:USTF0",1763464395367,0.97781981,3062.1,3062.0,3.21111335]
["bitfinex-derivatives","ETHF0:USTF0",1763464398263,0.004895,3062.4,3062.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1763464398662,0.004895,3062.4,3062.0,3.36751335]
["bitfinex-derivatives","ETHF0:USTF0",1763464398663,0.303895,3062.4,3062.0,3.21111335]
["bitfinex-derivatives","ETHF0:USTF0",1763464398862,0.299,3062.1,3062.0,3.21111335]
["bitfinex-derivatives","ETHF0:USTF0",1763464399266,0.30207624,3062.1,3062.0,3.21111335]
["bitfinex-derivatives","ETHF0:USTF0",1763464400576,1.46794509,3062.1,3062.0,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1763464401474,2.05046973,3062.1,3062.0,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1763464403270,0.30207624,3062.1,3062.0,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1763464404581,1.47256069,3062.1,3062.0,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1763464404782,8.69756069,3062.1,3062.0,0.00331335]
["bitfinex-derivatives","ETHF0:USTF0",1763464407976,0.3003,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464408272,0.3003,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464408778,0.3003,3060.8,3060.7,3.21059461]
["bitfinex-derivatives","ETHF0:USTF0",1763464409279,0.1714,3061.0,3060.7,3.50789461]
["bitfinex-derivatives","ETHF0:USTF0",1763464409879,4.1794,3061.0,3060.7,3.50789461]
["bitfinex-derivatives","ETHF0:USTF0",1763464410173,7.944,3061.1,3061.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763464410373,8.668323,3061.1,3061.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763464411184,0.1714,3061.0,3060.7,3.21059461]
["bitfinex-derivatives","ETHF0:USTF0",1763464411480,0.1714,3061.0,3060.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763464412180,0.4717,3061.0,3060.7,3.21059461]
["bitfinex-derivatives","ETHF0:USTF0",1763464412986,0.1714,3061.0,3060.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763464413682,0.3003,3060.8,3060.7,3.21059461]
["bitfinex-derivatives","ETHF0:USTF0",1763464414481,0.1714,3061.0,3060.7,3.21059461]
["bitfinex-derivatives","ETHF0:USTF0",1763464414482,0.1714,3061.0,3060.7,3.50789461]
["bitfinex-derivatives","ETHF0:USTF0",1763464414676,0.01012457,3061.5,3061.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1763464414980,0.1714,3063.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464415176,0.1714,3064.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464415386,0.3003,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464415684,0.3003,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464415889,0.00413671,3062.8,3062.7,3.21194651]
["bitfinex-derivatives","ETHF0:USTF0",1763464416479,0.00413671,3062.8,3062.7,4.08760194]
["bitfinex-derivatives","ETHF0:USTF0",1763464417784,0.00413671,3062.8,3062.7,3.21194651]
["bitfinex-derivatives","ETHF0:USTF0",1763464417985,0.30443671,3062.8,3062.7,3.21194651]
["bitfinex-derivatives","ETHF0:USTF0",1763464418681,0.3003,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464418891,0.1714,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464420383,0.1714,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464420587,0.1714,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464420785,0.3003,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464420989,0.1714,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464421381,0.1714,3062.0,3061.8,3.21100475]
["bitfinex-derivatives","ETHF0:USTF0",1763464425192,2.36680754,3062.2,3061.8,3.21100475]
["bitfinex-derivatives","ETHF0:USTF0",1763464425386,0.1714,3062.0,3061.8,3.21100475]
["bitfinex-derivatives","ETHF0:USTF0",1763464426793,0.1714,3062.0,3061.8,4.08735645]
["bitfinex-derivatives","ETHF0:USTF0",1763464427191,0.1714,3062.0,3061.8,3.21100475]
["bitfinex-derivatives","ETHF0:USTF0",1763464435089,2.36680754,3062.2,3061.8,3.21100475]
["bitfinex-derivatives","ETHF0:USTF0",1763464435296,0.1714,3062.0,3061.8,3.21100475]
["bitfinex-derivatives","ETHF0:USTF0",1763464435792,0.3003,3061.9,3061.8,3.21100475]
["bitfinex-derivatives","ETHF0:USTF0",1763464441500,3.5081,3061.9,3061.8,0.00320475]
["bitfinex-derivatives","ETHF0:USTF0",1763464441801,3.5081,3061.9,3060.9,1.16754058]
["bitfinex-derivatives","ETHF0:USTF0",1763464441802,0.4301,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464442199,0.2405,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464442605,0.4301,3061.1,3061.0,3.21013269]
["bitfinex-derivatives","ETHF0:USTF0",1763464443702,0.4301,3061.1,3061.0,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1763464446897,0.2405,3061.5,3061.0,3.21013269]
["bitfinex-derivatives","ETHF0:USTF0",1763464447806,0.4301,3061.1,3061.0,3.21013269]
["bitfinex-derivatives","ETHF0:USTF0",1763464448298,0.2405,3061.5,3061.0,3.21013269]
["bitfinex-derivatives","ETHF0:USTF0",1763464449201,0.2405,3061.5,3061.0,4.08648439]
["bitfinex-derivatives","ETHF0:USTF0",1763464449399,0.2405,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464450309,6.361,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464450701,0.6706,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464451202,0.2405,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464451609,6.361,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464452203,0.2405,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464452408,0.2405,3061.5,3061.4,4.0841517]
["bitfinex-derivatives","ETHF0:USTF0",1763464452613,0.2405,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464452815,0.6706,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464456913,0.27801179,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464457208,0.51851179,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464459111,0.4301,3061.1,3061.0,3.21013269]
["bitfinex-derivatives","ETHF0:USTF0",1763464459414,0.4301,3061.1,3061.0,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1763464460208,0.3975,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464461212,0.40129519,3060.3,3060.2,3.21132462]
["bitfinex-derivatives","ETHF0:USTF0",1763464462108,0.3975,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464462716,0.2262,3060.0,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464462717,0.3975,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464463010,0.2262,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464463211,0.2262,3059.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763464463420,0.2262,3059.0,3058.7,0.03680595]
["bitfinex-derivatives","ETHF0:USTF0",1763464466021,3.2078,3059.4,3058.7,0.03680595]
["bitfinex-derivatives","ETHF0:USTF0",1763464466318,3.2078,3059.4,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464466909,0.2262,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464467110,0.2518,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464470106,3.434,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464470618,3.434,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464470619,0.2262,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464470917,3.817,3059.9,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464471216,0.2262,3060.0,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464473624,0.2518,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464474121,0.2262,3060.0,3059.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464474313,0.2262,3060.0,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464474912,0.2262,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464475516,0.00379519,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464475921,0.2518,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464476231,0.00379519,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464476420,3.4596,3061.0,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464476922,3.4596,3061.0,3060.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1763464477120,3.4596,3061.0,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464477424,3.46354895,3061.0,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464477927,0.00490323,3060.9,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464478125,0.2518,3060.5,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464478723,0.4201,3060.4,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464479827,0.2518,3060.5,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464485131,0.4201,3060.4,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464488221,0.02741374,3060.4,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464489422,0.4201,3060.4,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464492332,0.2518,3060.5,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464493424,0.4201,3060.4,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464494030,0.2518,3060.5,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464495323,0.2518,3060.5,3060.3,0.88125493]
["bitfinex-derivatives","ETHF0:USTF0",1763464495928,0.4201,3060.4,3060.3,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464497928,0.4034,3059.8,3059.7,0.8763517]
["bitfinex-derivatives","ETHF0:USTF0",1763464498130,0.2485,3060.0,3059.6,0.8763517]
["bitfinex-derivatives","ETHF0:USTF0",1763464498131,0.4034,3059.7,3059.6,0.8763517]
["bitfinex-derivatives","ETHF0:USTF0",1763464498432,0.4034,3059.6,3059.5,1.16754058]
["bitfinex-derivatives","ETHF0:USTF0",1763464498630,0.2485,3060.0,3059.5,1.16754058]
["bitfinex-derivatives","ETHF0:USTF0",1763464498832,0.6519,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464499034,0.2485,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464499227,0.2485,3060.0,3059.9,4.0873388]
["bitfinex-derivatives","ETHF0:USTF0",1763464499631,0.2485,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464500235,0.2485,3060.0,3059.9,4.37534058]
["bitfinex-derivatives","ETHF0:USTF0",1763464500931,0.2518,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464501140,0.2518,3060.5,3060.3,1.17388328]
["bitfinex-derivatives","ETHF0:USTF0",1763464501531,0.6552,3060.5,3060.4,0.8805393]
["bitfinex-derivatives","ETHF0:USTF0",1763464501740,0.2518,3060.5,3060.4,0.8805393]
["bitfinex-derivatives","ETHF0:USTF0",1763464502140,0.2518,3060.5,3060.4,4.38168328]
["bitfinex-derivatives","ETHF0:USTF0",1763464503137,0.2518,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464503436,0.2518,3060.5,3060.4,4.96966977]
["bitfinex-derivatives","ETHF0:USTF0",1763464503644,0.2518,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464504532,0.6552,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464504927,0.00490323,3060.9,3060.4,4.97026668]
["bitfinex-derivatives","ETHF0:USTF0",1763464505141,0.2485,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464505352,0.6519,3060.5,3060.4,4.97061884]
["bitfinex-derivatives","ETHF0:USTF0",1763464505639,0.6519,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464505834,0.2485,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464506050,0.2485,3060.5,3060.4,4.97061884]
["bitfinex-derivatives","ETHF0:USTF0",1763464507341,0.6519,3060.5,3060.4,4.97061884]
["bitfinex-derivatives","ETHF0:USTF0",1763464507537,0.6519,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464507837,0.6519,3060.5,3060.4,4.38317213]
["bitfinex-derivatives","ETHF0:USTF0",1763464508239,0.25922743,3060.5,3060.4,4.38317213]
["bitfinex-derivatives","ETHF0:USTF0",1763464508439,0.50772743,3060.5,3060.4,4.38317213]
["bitfinex-derivatives","ETHF0:USTF0",1763464510039,0.50772743,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464510536,0.50772743,3060.5,3060.4,4.38317213]
["bitfinex-derivatives","ETHF0:USTF0",1763464510934,0.50772743,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464511441,0.2485,3060.5,3060.4,4.38317213]
["bitfinex-derivatives","ETHF0:USTF0",1763464512146,0.6519,3060.5,3060.4,4.38317213]
["bitfinex-derivatives","ETHF0:USTF0",1763464514748,0.2485,3060.5,3060.4,4.38317213]
["bitfinex-derivatives","ETHF0:USTF0",1763464515045,0.4034,3060.4,3060.3,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464515243,0.4034,3060.3,3060.2,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464515947,0.4034,3060.2,3060.1,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464516942,0.2485,3060.5,3060.1,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464517150,0.4034,3060.4,3060.3,1.17559353]
["bitfinex-derivatives","ETHF0:USTF0",1763464517651,0.4034,3060.4,3060.3,0.88172701]
["bitfinex-derivatives","ETHF0:USTF0",1763464518841,0.4034,3060.4,3060.2,0.88172701]
["bitfinex-derivatives","ETHF0:USTF0",1763464519043,0.4034,3060.1,3060.0,0.88172701]
["bitfinex-derivatives","ETHF0:USTF0",1763464519248,0.2485,3060.5,3060.0,0.88172701]
["bitfinex-derivatives","ETHF0:USTF0",1763464519949,0.4034,3060.2,3060.1,0.88172701]
["bitfinex-derivatives","ETHF0:USTF0",1763464520144,0.2485,3060.5,3060.1,0.88172701]
["bitfinex-derivatives","ETHF0:USTF0",1763464520356,0.3992,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464521051,0.2485,3060.5,3060.3,4.08952701]
["bitfinex-derivatives","ETHF0:USTF0",1763464521946,0.3992,3060.4,3060.3,4.08952701]
["bitfinex-derivatives","ETHF0:USTF0",1763464522147,0.3992,3060.3,3060.2,0.88172701]
["bitfinex-derivatives","ETHF0:USTF0",1763464522348,0.3992,3060.3,3060.2,4.08952701]
["bitfinex-derivatives","ETHF0:USTF0",1763464522548,0.3992,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464523456,0.2485,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464523651,0.2485,3060.5,3060.4,0.88110494]
["bitfinex-derivatives","ETHF0:USTF0",1763464523854,0.2485,3060.5,3060.4,1.17559353]
["bitfinex-derivatives","ETHF0:USTF0",1763464529151,0.2485,3060.5,3060.2,4.97061884]
["bitfinex-derivatives","ETHF0:USTF0",1763464530155,0.2485,3060.5,3060.3,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464531157,0.356,3060.4,3060.3,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464531358,0.356,3060.4,3060.2,4.97061884]
["bitfinex-derivatives","ETHF0:USTF0",1763464531548,0.356,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464532957,0.356,3060.3,3060.2,4.08960343]
["bitfinex-derivatives","ETHF0:USTF0",1763464534462,0.356,3060.3,3060.2,4.38353885]
["bitfinex-derivatives","ETHF0:USTF0",1763464534861,0.356,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464535370,0.356,3060.2,3060.1,1.17573885]
["bitfinex-derivatives","ETHF0:USTF0",1763464535858,0.591,3060.0,3059.9,1.17573885]
["bitfinex-derivatives","ETHF0:USTF0",1763464536765,0.356,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464536956,0.235,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464537152,0.235,3060.0,3059.9,1.17577496]
["bitfinex-derivatives","ETHF0:USTF0",1763464537357,0.591,3060.0,3059.9,1.17577496]
["bitfinex-derivatives","ETHF0:USTF0",1763464538162,0.235,3060.0,3059.9,1.17577496]
["bitfinex-derivatives","ETHF0:USTF0",1763464539764,0.591,3060.0,3059.9,1.17577496]
["bitfinex-derivatives","ETHF0:USTF0",1763464540168,0.235,3060.0,3059.9,1.17577496]
["bitfinex-derivatives","ETHF0:USTF0",1763464540464,0.235,3060.0,3059.9,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464540858,0.235,3060.0,3059.7,0.8817479]
["bitfinex-derivatives","ETHF0:USTF0",1763464541060,0.235,3060.0,3059.8,0.8817479]
["bitfinex-derivatives","ETHF0:USTF0",1763464541259,0.235,3060.0,3059.9,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464541460,0.591,3060.0,3059.9,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464541667,0.591,3060.0,3059.9,0.88160915]
["bitfinex-derivatives","ETHF0:USTF0",1763464541964,0.591,3060.0,3059.8,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464543868,0.591,3060.0,3059.9,1.17545043]
["bitfinex-derivatives","ETHF0:USTF0",1763464544670,0.591,3060.0,3059.8,1.76281884]
["bitfinex-derivatives","ETHF0:USTF0",1763464545171,0.356,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464549368,0.235,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464551165,0.235,3060.0,3059.7,1.17550498]
["bitfinex-derivatives","ETHF0:USTF0",1763464551565,0.235,3060.0,3059.8,1.17550498]
["bitfinex-derivatives","ETHF0:USTF0",1763464551761,0.235,3060.0,3059.9,1.17550498]
["bitfinex-derivatives","ETHF0:USTF0",1763464552673,0.591,3060.0,3059.9,1.17550498]
["bitfinex-derivatives","ETHF0:USTF0",1763464553471,0.356,3059.9,3059.8,1.17550498]
["bitfinex-derivatives","ETHF0:USTF0",1763464553874,0.235,3060.0,3059.8,1.17550498]
["bitfinex-derivatives","ETHF0:USTF0",1763464555170,0.235,3060.0,3059.9,1.17550498]
["bitfinex-derivatives","ETHF0:USTF0",1763464556771,0.591,3060.0,3059.9,1.17550498]
["bitfinex-derivatives","ETHF0:USTF0",1763464557372,0.356,3059.9,3059.6,4.38330498]
["bitfinex-derivatives","ETHF0:USTF0",1763464557569,0.3543,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464558270,0.235,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464558471,0.235,3060.0,3059.8,1.17507619]
["bitfinex-derivatives","ETHF0:USTF0",1763464559073,0.235,3060.0,3059.9,1.17507619]
["bitfinex-derivatives","ETHF0:USTF0",1763464559566,0.2485,3060.5,3059.9,1.17507619]
["bitfinex-derivatives","ETHF0:USTF0",1763464559762,0.2485,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464560580,0.2485,3060.5,3060.1,4.38306719]
["bitfinex-derivatives","ETHF0:USTF0",1763464561078,0.2485,3060.5,3060.3,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464561278,0.2485,3060.5,3060.2,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464561478,0.2485,3060.5,3060.3,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464561780,0.2485,3060.5,3060.4,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464562777,0.6028,3060.5,3060.4,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464563079,0.3543,3060.3,3060.2,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464563678,0.2485,3060.5,3060.2,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464564684,0.6028,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464565782,0.2485,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464566081,0.6028,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464566777,0.2485,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464568783,0.6028,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464570290,0.6028,3060.5,3059.9,1.76261428]
["bitfinex-derivatives","ETHF0:USTF0",1763464570291,0.2104,3060.0,3059.9,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464570477,0.5647,3060.0,3059.8,4.38306719]
["bitfinex-derivatives","ETHF0:USTF0",1763464571279,0.5647,3060.0,3059.9,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464571679,0.5647,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464571680,0.3543,3059.9,3059.8,4.38306719]
["bitfinex-derivatives","ETHF0:USTF0",1763464571879,0.3543,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464572285,6.3543,3059.9,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464572489,0.3543,3059.3,3059.0,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464572681,0.5647,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464572890,0.3543,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464573499,0.3543,3058.8,3058.7,0.03680595]
["bitfinex-derivatives","ETHF0:USTF0",1763464573699,0.3584703,3058.8,3058.7,0.03680595]
["bitfinex-derivatives","ETHF0:USTF0",1763464574904,0.5647,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464575605,0.2104,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464575907,0.5647,3058.0,3057.9,0.00416143]
["bitfinex-derivatives","ETHF0:USTF0",1763464576207,3.7725,3058.0,3057.9,0.00416143]
["bitfinex-derivatives","ETHF0:USTF0",1763464576995,0.5647,3058.0,3057.9,0.00416143]
["bitfinex-derivatives","ETHF0:USTF0",1763464577592,0.2104,3058.0,3057.9,0.00416143]
["bitfinex-derivatives","ETHF0:USTF0",1763464578505,0.5647,3058.0,3057.9,0.00416143]
["bitfinex-derivatives","ETHF0:USTF0",1763464580603,0.3307,3057.3,3056.4,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464580802,0.2053,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464581204,0.2053,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464581609,0.2053,3057.0,3056.7,3.21020217]
["bitfinex-derivatives","ETHF0:USTF0",1763464581907,0.00490323,3057.2,3056.7,9.21020217]
["bitfinex-derivatives","ETHF0:USTF0",1763464582103,0.00490323,3057.2,3056.7,3.21020217]
["bitfinex-derivatives","ETHF0:USTF0",1763464582299,0.2053,3057.0,3056.7,3.21020217]
["bitfinex-derivatives","ETHF0:USTF0",1763464583615,0.3307,3056.8,3055.8,1.17526719]
["bitfinex-derivatives","ETHF0:USTF0",1763464583806,0.3307,3056.8,3055.3,2.32789401]
["bitfinex-derivatives","ETHF0:USTF0",1763464583807,3.2078,3055.9,3055.5,0.72299764]
["bitfinex-derivatives","ETHF0:USTF0",1763464584008,13.504,3056.7,3054.3,2.32789401]
["bitfinex-derivatives","ETHF0:USTF0",1763464584311,1.1710371,3056.1,3054.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763464584607,0.00490323,3055.9,3054.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1763464585014,0.00819222,3055.9,3054.5,0.11963607]
["bitfinex-derivatives","ETHF0:USTF0",1763464585212,0.003,3055.8,3054.5,0.11963607]
["bitfinex-derivatives","ETHF0:USTF0",1763464585414,3.2078,3054.6,3054.5,0.43383607]
["bitfinex-derivatives","ETHF0:USTF0",1763464585812,3.2078,3054.6,3054.5,0.11963607]
["bitfinex-derivatives","ETHF0:USTF0",1763464586018,3.2078,3054.6,3054.5,0.43383607]
["bitfinex-derivatives","ETHF0:USTF0",1763464586813,2.1717,3054.6,3054.5,0.43383607]
["bitfinex-derivatives","ETHF0:USTF0",1763464587302,2.1717,3054.6,3054.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1763464587506,0.00819222,3055.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464587708,0.4698,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464588407,0.4698,3055.4,3055.3,3.210615]
["bitfinex-derivatives","ETHF0:USTF0",1763464588718,0.4698,3055.4,3055.3,0.002815]
["bitfinex-derivatives","ETHF0:USTF0",1763464589814,0.2795,3055.5,3055.3,0.002815]
["bitfinex-derivatives","ETHF0:USTF0",1763464590212,0.4698,3055.4,3055.3,0.002815]
["bitfinex-derivatives","ETHF0:USTF0",1763464591216,3.6776,3055.4,3055.3,0.002815]
["bitfinex-derivatives","ETHF0:USTF0",1763464591612,0.4698,3055.4,3055.3,0.002815]
["bitfinex-derivatives","ETHF0:USTF0",1763464592910,0.4698,3055.4,3055.3,1.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464596315,0.2795,3055.5,3055.3,1.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464596515,0.4698,3055.4,3055.3,1.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464596712,0.4698,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464597019,0.2795,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464597617,0.2795,3055.0,3054.3,3.2104323]
["bitfinex-derivatives","ETHF0:USTF0",1763464597814,0.2795,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464598013,0.2795,3055.5,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464598422,0.2795,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464601816,0.00819222,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464602124,0.00819222,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464603115,0.4698,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464603315,0.2795,3055.5,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464604324,0.00819222,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464605410,15.85853573,3057.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464605411,0.2795,3057.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464605632,0.2795,3057.0,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464606709,0.28192992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464609920,0.00242992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464611530,0.28192992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464611725,0.00242992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464612226,0.28192992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464614729,0.00242992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464617129,0.37172992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464623427,0.6383,3056.8,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464624032,0.37172992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464626728,0.6383,3056.8,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464627326,0.37172992,3057.0,3056.7,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1763464627542,0.37172992,3057.0,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464628440,0.00491135,3057.2,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464628640,0.76368672,3057.2,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464628939,0.00491135,3057.2,3057.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763464629146,0.00491135,3057.2,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464629147,0.64321135,3057.2,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464629440,0.64726001,3057.2,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464630841,0.6383,3056.8,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464631638,0.6383,3056.8,3056.7,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1763464632440,1.39838769,3056.8,3056.7,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1763464632833,0.76008769,3056.8,3056.7,0.62771299]
["bitfinex-derivatives","ETHF0:USTF0",1763464633036,0.6383,3056.8,3056.7,0.62771299]
["bitfinex-derivatives","ETHF0:USTF0",1763464633235,1.39838769,3056.8,3056.7,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1763464634439,0.76008769,3056.8,3056.7,0.62771299]
["bitfinex-derivatives","ETHF0:USTF0",1763464634643,3.2078,3057.1,3057.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763464634836,0.76183604,3057.1,3057.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763464635040,0.00896001,3057.2,3057.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763464635240,0.00896001,3057.2,3057.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763464636742,0.64726001,3057.2,3057.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763464636944,0.64726001,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464637147,0.00896001,3057.2,3057.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763464637445,8.4383,3058.0,3057.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763464637649,0.7420512,3057.9,3057.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763464637849,0.7420512,3057.9,3057.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763464638347,0.35144606,3057.9,3057.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763464638644,0.98974606,3057.9,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464638839,0.00241756,3057.9,3057.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763464642947,0.00491135,3058.2,3058.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1763464643251,0.00491135,3058.2,3058.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763464643853,0.00844333,3058.2,3058.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1763464647158,0.57224333,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464647361,0.00844333,3058.2,3058.1,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763464648356,0.3466,3058.0,3057.2,4.97207954]
["bitfinex-derivatives","ETHF0:USTF0",1763464648557,0.3466,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464649258,0.5638,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464649462,0.56654592,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464649651,0.56654592,3057.3,3056.7,3.21181299]
["bitfinex-derivatives","ETHF0:USTF0",1763464649855,0.56654592,3057.3,3056.7,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1763464649856,0.5638,3056.8,3056.7,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1763464650255,0.3466,3057.0,3056.7,3.79111299]
["bitfinex-derivatives","ETHF0:USTF0",1763464650656,0.00274592,3057.3,3056.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464651554,0.00274592,3057.3,3057.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464651756,0.00274592,3057.3,3057.2,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763464652357,3.2078,3057.8,3057.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464653258,3.21039915,3057.8,3057.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464653758,3.77419915,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464653959,3.77419915,3057.8,3057.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464654163,3.21039915,3057.8,3057.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464655262,0.00259915,3057.8,3057.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464658367,2.82232997,3058.2,3057.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464658561,2.82232997,3058.2,3058.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464659368,2.82616265,3058.2,3058.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464659568,3.38996265,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464659766,2.82616265,3058.2,3058.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464659963,3.38996265,3058.2,3058.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464660268,3.38996265,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464660471,2.82616265,3058.2,3058.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464660774,3.38996265,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464661070,2.82616265,3058.2,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464661766,0.5638,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464662264,0.5638,3057.7,3056.7,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1763464662265,0.5638,3056.8,3056.7,0.00401299]
["bitfinex-derivatives","ETHF0:USTF0",1763464662471,0.5638,3056.6,3056.5,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464662671,1.30007556,3056.6,3056.5,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464662867,1.30007556,3056.6,3056.5,1.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464663466,1.30007556,3056.6,3056.5,0.00240414]
["bitfinex-derivatives","ETHF0:USTF0",1763464664371,0.5638,3056.6,3056.5,0.00240414]
["bitfinex-derivatives","ETHF0:USTF0",1763464666685,0.5638,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464666881,0.9104,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464667275,0.9104,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464667774,0.5638,3055.2,3055.1,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464667981,0.56752662,3055.2,3055.1,0.00792177]
["bitfinex-derivatives","ETHF0:USTF0",1763464668880,0.56752662,3055.2,3055.1,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464670178,0.00372662,3055.2,3055.1,0.57932177]
["bitfinex-derivatives","ETHF0:USTF0",1763464671180,3.21271135,3055.5,3055.1,0.57932177]
["bitfinex-derivatives","ETHF0:USTF0",1763464671377,3.21271135,3055.5,3055.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464671585,0.00491135,3055.5,3055.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464672276,0.00820718,3055.5,3055.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464673184,0.35480718,3055.5,3055.1,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464673380,0.00820718,3055.5,3055.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464673676,0.00820718,3055.5,3055.4,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763464675775,3.2078,3056.0,3055.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464675993,3.2078,3056.4,3055.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763464676282,0.9104,3055.5,3055.1,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464676472,0.3466,3056.0,3055.4,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763464676873,0.35411017,3056.0,3055.4,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763464678183,0.35411017,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464678596,0.8616,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464678979,0.3218,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464679277,3.56191017,3056.0,3055.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763464679477,0.8616,3055.5,3055.1,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464679678,3.56191017,3056.0,3055.1,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464679679,3.56191017,3056.0,3055.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763464680281,0.00751017,3056.0,3055.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763464680584,0.86911017,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464680988,0.00751017,3056.0,3055.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763464683086,0.32931017,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464683583,0.32931017,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464684190,0.5398,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464685584,0.3218,3055.5,3055.1,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763464685790,0.5398,3054.9,3054.8,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464686678,0.5398,3054.9,3054.8,0.0079942]
["bitfinex-derivatives","ETHF0:USTF0",1763464686880,0.3218,3055.0,3054.8,0.5240942]
["bitfinex-derivatives","ETHF0:USTF0",1763464687098,0.3218,3055.5,3054.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763464687391,0.32931017,3056.0,3055.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763464687592,0.32931017,3056.0,3055.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763464687887,0.32931017,3056.0,3055.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763464688893,0.8616,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464689087,0.32931017,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464689290,0.8616,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464689494,0.8616,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464690699,3.2078,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464690903,3.2078,3055.8,3055.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763464691706,3.2078,3055.8,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464692502,0.7396147,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464693203,0.3218,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464693410,0.7396147,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464694010,0.8616,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464694305,4.3788371,3056.2,3055.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763464694613,0.73939762,3055.9,3055.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763464694811,3.2078,3055.8,3055.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763464695308,0.00751017,3056.0,3055.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763464696501,0.00751017,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464698116,0.32931017,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464699115,0.8616,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464700222,0.32931017,3056.0,3055.4,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763464700523,0.7399793,3055.9,3055.4,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763464701324,0.7399793,3055.9,3055.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763464701818,0.32931017,3056.0,3055.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763464702018,0.00751017,3056.0,3055.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763464704519,0.30231017,3056.0,3055.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763464704714,1.54920685,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464704912,0.8016,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464705321,1.54153651,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464705719,1.54153651,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464705922,0.8016,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464706120,0.74001077,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464706327,0.2948,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464707428,0.2948,3055.5,3055.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763464708221,0.7874,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464708925,7.26355617,3055.4,3054.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763464709132,0.73975617,3055.3,3054.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763464709327,0.73975617,3055.3,3055.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464711127,1.23235617,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464711322,3.2078,3055.4,3055.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464711523,3.2078,3055.4,3055.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464711720,3.94742293,3055.4,3055.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464712133,4.44002293,3055.4,3055.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464712620,3.2078,3055.4,3055.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464713226,0.7852,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464713630,3.2078,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464714026,0.73947786,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464714230,0.7852,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464714830,3.2078,3055.4,3054.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763464715031,0.2948,3055.5,3054.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763464715338,0.2948,3055.5,3055.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464715732,3.2078,3055.8,3055.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464715935,0.73958141,3055.7,3055.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464716134,3.2078,3055.8,3055.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464716535,0.00751017,3056.0,3055.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464717139,0.2926,3057.5,3056.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464717140,1.4636371,3057.0,3056.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464717438,0.73987138,3056.9,3056.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763464717639,0.73987138,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464718244,0.7430567,3056.9,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464718448,0.4926,3056.4,3056.3,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464718743,0.4926,3056.4,3056.3,0.50251135]
["bitfinex-derivatives","ETHF0:USTF0",1763464718939,0.4926,3056.4,3056.3,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464720839,3.2078,3056.7,3056.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464721342,0.7852,3056.5,3056.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464722251,0.2926,3056.5,3056.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464725149,0.4926,3056.4,3056.3,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464727449,0.4926,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464728042,0.2926,3056.0,3055.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464729351,0.2926,3056.5,3055.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464729649,0.7852,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464729850,0.7852,3056.5,3056.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464730149,0.7852,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464730345,0.4926,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464731244,0.7852,3056.5,3056.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464731551,0.2926,3056.5,3056.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464731746,3.2078,3056.6,3056.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464732252,3.7004,3056.6,3056.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464732645,0.2926,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464732847,0.4926,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464733250,0.4926,3056.3,3056.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763464733455,0.2926,3056.5,3056.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464733750,0.00318532,3056.9,3056.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464734143,0.4926,3056.6,3056.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464734343,0.4926,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464734541,0.2926,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464736048,0.00318532,3056.9,3056.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464736352,0.00318532,3056.9,3056.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1763464736353,0.00318532,3056.9,3056.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1763464738251,0.4691,3056.2,3055.7,1.76427954]
["bitfinex-derivatives","ETHF0:USTF0",1763464738445,3.2078,3055.8,3055.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464739347,3.6769,3055.8,3055.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464739553,3.2078,3055.8,3055.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464740849,3.2078,3056.3,3055.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464741050,3.2078,3056.3,3056.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464741549,3.6769,3056.3,3055.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763464741745,3.6769,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464741951,3.6769,3056.3,3055.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763464743762,3.6769,3056.3,3055.3,4.97207954]
["bitfinex-derivatives","ETHF0:USTF0",1763464743956,3.6769,3056.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464744254,3.6769,3056.3,3055.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1763464744957,3.6769,3056.3,3056.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464745154,3.2078,3056.3,3056.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464745464,3.6769,3056.3,3055.6,1.76919089]
["bitfinex-derivatives","ETHF0:USTF0",1763464746259,3.6769,3056.3,3055.7,1.76427954]
["bitfinex-derivatives","ETHF0:USTF0",1763464746555,0.4691,3055.8,3055.7,1.76427954]
["bitfinex-derivatives","ETHF0:USTF0",1763464746761,0.4691,3055.8,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464746762,0.4691,3055.7,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464746957,3.2078,3056.3,3055.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464747164,0.732,3056.0,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464747352,0.2629,3056.0,3055.6,0.45831135]
["bitfinex-derivatives","ETHF0:USTF0",1763464748460,0.2629,3056.0,3055.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464748658,3.2078,3056.3,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464748863,3.6769,3056.3,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464750254,3.6769,3056.3,3055.6,1.76919089]
["bitfinex-derivatives","ETHF0:USTF0",1763464751562,3.6769,3056.3,3056.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464751764,3.6769,3056.3,3055.6,1.76919089]
["bitfinex-derivatives","ETHF0:USTF0",1763464753364,3.6769,3056.3,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464753566,3.6769,3056.3,3055.6,1.76919089]
["bitfinex-derivatives","ETHF0:USTF0",1763464754367,0.2629,3056.0,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464754866,0.4691,3055.7,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464755268,0.4691,3055.7,3055.6,0.45831135]
["bitfinex-derivatives","ETHF0:USTF0",1763464755966,0.2629,3056.0,3055.6,0.45831135]
["bitfinex-derivatives","ETHF0:USTF0",1763464756965,0.2629,3056.0,3055.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464757264,0.732,3056.0,3055.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763464759572,0.732,3056.0,3055.9,0.47493655]
["bitfinex-derivatives","ETHF0:USTF0",1763464761768,0.2629,3056.0,3055.9,0.47493655]
["bitfinex-derivatives","ETHF0:USTF0",1763464762672,0.7337,3056.0,3055.9,0.47493655]
["bitfinex-derivatives","ETHF0:USTF0",1763464763368,0.7337,3056.0,3055.9,0.02153655]
["bitfinex-derivatives","ETHF0:USTF0",1763464763560,0.2629,3056.0,3055.9,0.47833655]
["bitfinex-derivatives","ETHF0:USTF0",1763464763959,3.6786,3056.3,3056.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1763464764158,4.4197179,3056.3,3055.9,0.02153655]
["bitfinex-derivatives","ETHF0:USTF0",1763464764374,0.7635,3056.0,3055.9,0.47833655]
["bitfinex-derivatives","ETHF0:USTF0",1763464764566,0.7635,3056.0,3055.9,0.02153655]
["bitfinex-derivatives","ETHF0:USTF0",1763464765873,0.7635,3056.0,3055.9,0.47833655]
["bitfinex-derivatives","ETHF0:USTF0",1763464766972,0.2927,3056.0,3055.9,0.47833655]
["bitfinex-derivatives","ETHF0:USTF0",1763464767767,0.7286,3056.0,3055.9,0.02153655]
["bitfinex-derivatives","ETHF0:USTF0",1763464768260,0.4359,3055.7,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464768573,1.17777232,3055.7,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464770270,0.4359,3055.7,3055.6,0.46991135]
["bitfinex-derivatives","ETHF0:USTF0",1763464770466,0.2927,3056.0,3055.6,0.46991135]
["bitfinex-derivatives","ETHF0:USTF0",1763464770770,1.17770858,3055.9,3055.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464770963,0.2927,3056.0,3055.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464771166,0.7286,3056.0,3055.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464771470,0.7286,3056.0,3055.6,0.00491135]
["bitfinex-derivatives","ETHF0:USTF0",1763464771863,0.4359,3055.7,3055.6,0.46991135]
["bitfinex-derivatives","ETHF0:USTF0",1763464773672,0.2927,3056.0,3055.6,0.46991135]
["bitfinex-derivatives","ETHF0:USTF0",1763464774774,0.7286,3056.0,3055.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464774978,3.6437,3056.3,3056.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464775477,3.2078,3056.3,3056.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464775673,0.6988,3056.5,3056.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464775875,0.6988,3056.5,3056.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464776170,0.6988,3056.5,3056.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464776578,0.6988,3056.5,3056.1,1.76427954]
["bitfinex-derivatives","ETHF0:USTF0",1763464777977,0.6988,3056.5,3056.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464778374,0.6988,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464780575,0.7087,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464783681,0.2728,3056.0,3055.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464784579,0.2629,3056.5,3055.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464784777,1.17804396,3056.4,3056.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464785082,0.7087,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464785580,0.7087,3056.0,3055.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464786382,0.2728,3056.0,3055.9,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464786882,0.6988,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464787976,0.6988,3056.5,3056.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464788180,1.43840903,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464788374,0.6988,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464788983,0.6988,3056.5,3056.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464789184,0.6988,3056.5,3055.9,4.97207954]
["bitfinex-derivatives","ETHF0:USTF0",1763464789983,0.6988,3056.5,3056.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464790886,0.4359,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464791582,0.4359,3056.3,3056.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464792090,0.6988,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464792288,0.4359,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464792488,0.4359,3056.3,3056.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464794689,0.4359,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464797187,0.4359,3056.3,3056.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1763464799589,0.4359,3056.3,3056.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763464800091,3.2078,3056.8,3056.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464800289,4.35806114,3056.8,3056.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464800485,4.35806114,3056.8,3056.1,4.97227962]
["bitfinex-derivatives","ETHF0:USTF0",1763464800791,0.4099,3056.2,3056.1,5.38617962]
["bitfinex-derivatives","ETHF0:USTF0",1763464801293,0.4099,3056.2,3056.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1763464801599,0.2447,3056.5,3056.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1763464801797,0.2447,3056.5,3056.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464801987,0.98505625,3056.5,3056.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464802289,1.39495625,3056.5,3056.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464802486,0.2447,3056.5,3056.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464802688,3.6177,3056.8,3056.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464802882,4.35855035,3056.8,3056.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464803787,0.00318532,3056.9,3056.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464805090,3.2078,3057.7,3057.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464805292,0.74018765,3057.7,3057.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464805488,0.2728,3058.0,3057.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464805690,0.6827,3058.0,3057.4,4.9719573]
["bitfinex-derivatives","ETHF0:USTF0",1763464805885,0.6827,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464806090,0.69077756,3058.0,3057.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464806294,0.00807756,3058.0,3057.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464807093,3.2078,3058.6,3057.8,4.9719573]
["bitfinex-derivatives","ETHF0:USTF0",1763464807094,3.2078,3058.6,3058.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464807391,0.2447,3059.0,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464807590,0.2447,3059.5,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464807799,0.2447,3059.5,3059.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464807986,0.4099,3059.4,3058.4,4.9719573]
["bitfinex-derivatives","ETHF0:USTF0",1763464808186,0.25201108,3059.5,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464808590,3.45981108,3059.5,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464808799,0.25201108,3059.5,3059.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464809203,0.4099,3059.3,3058.8,3.21270323]
["bitfinex-derivatives","ETHF0:USTF0",1763464809801,0.4099,3058.9,3058.8,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464810100,0.4099,3058.9,3058.8,0.41880323]
["bitfinex-derivatives","ETHF0:USTF0",1763464810499,0.2447,3059.0,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464810900,0.6546,3059.0,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464811505,0.2447,3059.0,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464811901,0.25201108,3059.5,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464812210,0.66191108,3059.5,3059.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464812500,0.2447,3059.0,3058.8,3.21270323]
["bitfinex-derivatives","ETHF0:USTF0",1763464813007,0.6546,3059.0,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464813396,0.4099,3058.9,3058.8,3.21270323]
["bitfinex-derivatives","ETHF0:USTF0",1763464814109,0.4099,3058.9,3058.8,3.62660323]
["bitfinex-derivatives","ETHF0:USTF0",1763464814402,0.4099,3058.9,3058.8,3.21270323]
["bitfinex-derivatives","ETHF0:USTF0",1763464814602,0.4099,3058.9,3058.8,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464817502,0.2447,3059.0,3058.8,0.41880323]
["bitfinex-derivatives","ETHF0:USTF0",1763464817706,0.2447,3059.0,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464817907,0.6546,3059.0,3058.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1763464818110,0.4099,3058.9,3058.8,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464820211,0.624,3059.0,3058.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763464820906,0.63131108,3059.5,3059.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763464821311,0.00731108,3059.5,3059.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763464822312,3.4525,3060.5,3060.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763464822521,3.4525,3060.5,3060.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1763464822705,3.4525,3060.5,3060.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763464823309,3.83570989,3060.5,3060.4,0.00362259]
["bitfinex-derivatives","ETHF0:USTF0",1763464825311,3.45640989,3060.5,3060.4,0.38742259]
["bitfinex-derivatives","ETHF0:USTF0",1763464825705,0.24860989,3060.5,3060.4,3.59522259]
["bitfinex-derivatives","ETHF0:USTF0",1763464825902,0.00390989,3060.5,3060.4,3.59522259]
["bitfinex-derivatives","ETHF0:USTF0",1763464828816,0.58560989,3060.5,3060.4,0.00362259]
["bitfinex-derivatives","ETHF0:USTF0",1763464830129,0.22860989,3060.5,3060.4,0.35932259]
["bitfinex-derivatives","ETHF0:USTF0",1763464831118,0.00390989,3060.5,3060.4,0.35932259]
["bitfinex-derivatives","ETHF0:USTF0",1763464832323,0.58560989,3060.5,3060.4,0.00362259]
["bitfinex-derivatives","ETHF0:USTF0",1763464836523,0.58560989,3060.5,3058.9,42.5641573]
["bitfinex-derivatives","ETHF0:USTF0",1763464836524,0.357,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464836724,0.357,3059.7,3059.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464836921,0.2247,3060.0,3059.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464837123,0.5817,3060.0,3059.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464837524,0.22860989,3060.5,3059.9,0.36255492]
["bitfinex-derivatives","ETHF0:USTF0",1763464837722,1.09466632,3060.4,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464837924,0.2247,3060.0,3059.9,0.36255492]
["bitfinex-derivatives","ETHF0:USTF0",1763464838731,0.22860989,3060.5,3059.9,0.36255492]
["bitfinex-derivatives","ETHF0:USTF0",1763464839031,0.22860989,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464841028,0.22860989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464841231,0.00390989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464841634,0.22860989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464841828,0.00390989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464842030,0.58560989,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464842736,0.357,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464842937,0.357,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464844142,0.58560989,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464844835,0.58560989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464845344,0.22860989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464845540,0.00390989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464846543,0.22860989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464846843,0.22860989,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464846844,0.357,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464847046,0.357,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464848846,0.22860989,3060.5,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464849440,0.22860989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464850344,0.9685285,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464850847,0.357,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464851047,0.00390989,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464851346,1.09718083,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464851546,0.2247,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464851745,0.96488083,3060.5,3060.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464852049,0.357,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464852244,0.5817,3060.0,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464852547,1.32224096,3060.0,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464852939,1.32224096,3060.0,3059.9,0.36255492]
["bitfinex-derivatives","ETHF0:USTF0",1763464853139,0.74054096,3060.0,3059.9,0.36255492]
["bitfinex-derivatives","ETHF0:USTF0",1763464853348,0.00384477,3060.2,3060.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1763464853545,0.00384477,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464853751,0.74459968,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464853951,0.00384477,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464855055,0.36084477,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464855238,0.36084477,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464855442,1.10159968,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464856443,1.10159968,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464858150,0.36084477,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464859045,1.10163506,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464859245,0.36084477,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464859653,1.10151631,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464860448,0.36084477,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464860651,0.00384477,3060.2,3060.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1763464861151,2.81899006,3060.8,3060.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763464861455,3.2078,3061.2,3061.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763464861754,3.94832676,3061.2,3061.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763464861943,4.28092676,3061.2,3060.6,1.7641573]
["bitfinex-derivatives","ETHF0:USTF0",1763464862147,0.3326,3060.7,3060.6,2.0251573]
["bitfinex-derivatives","ETHF0:USTF0",1763464862650,0.1953,3061.0,3060.6,2.0251573]
["bitfinex-derivatives","ETHF0:USTF0",1763464862953,0.1953,3061.0,3060.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763464866557,0.3326,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464868350,0.3326,3060.6,3060.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1763464868545,0.1953,3061.0,3060.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763464868751,1.26746282,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464869053,0.73956282,3060.9,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464869454,0.3326,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464869958,0.5279,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464870158,1.26737378,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464871257,0.87470021,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464871446,1.20730021,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464872756,1.20730021,3060.5,3060.4,0.36580323]
["bitfinex-derivatives","ETHF0:USTF0",1763464872957,1.20730021,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464873255,0.73947378,3060.5,3060.4,0.36580323]
["bitfinex-derivatives","ETHF0:USTF0",1763464873455,3.2078,3060.8,3060.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763464873759,4.28044012,3060.8,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464874057,3.5404,3060.8,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464874659,0.5279,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464875565,0.5279,3060.5,3060.4,0.36580323]
["bitfinex-derivatives","ETHF0:USTF0",1763464875756,3.2078,3060.8,3060.4,0.36580323]
["bitfinex-derivatives","ETHF0:USTF0",1763464876054,0.5279,3060.5,3060.4,0.36580323]
["bitfinex-derivatives","ETHF0:USTF0",1763464876261,0.5279,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464876755,3.2078,3060.8,3060.4,0.36580323]
["bitfinex-derivatives","ETHF0:USTF0",1763464876957,1.07263628,3060.7,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464877158,0.3326,3060.7,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464877853,0.3326,3060.7,3060.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763464878163,3.5404,3060.8,3060.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763464878357,3.94330237,3060.8,3060.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763464878565,3.21098179,3061.2,3061.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763464878769,4.27921784,3061.2,3061.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763464878954,4.27921784,3061.2,3060.5,1.8164573]
["bitfinex-derivatives","ETHF0:USTF0",1763464879155,3.54358179,3061.2,3060.5,1.8164573]
["bitfinex-derivatives","ETHF0:USTF0",1763464880358,3.54358179,3061.2,3061.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763464880555,4.27914927,3061.2,3061.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1763464881062,4.27914927,3061.2,3060.5,1.8164573]
["bitfinex-derivatives","ETHF0:USTF0",1763464881260,3.15099532,3061.2,3061.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763464881761,3.15099532,3061.2,3060.6,1.7641573]
["bitfinex-derivatives","ETHF0:USTF0",1763464881957,0.3145,3060.6,3060.5,1.7641573]
["bitfinex-derivatives","ETHF0:USTF0",1763464882159,0.31815926,3060.6,3060.4,4.97686053]
["bitfinex-derivatives","ETHF0:USTF0",1763464882353,0.506,3060.5,3060.4,4.97686053]
["bitfinex-derivatives","ETHF0:USTF0",1763464882663,0.00365926,3060.6,3060.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763464885065,0.00365926,3060.6,3060.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1763464886368,0.00365926,3060.6,3060.5,2.3135573]
["bitfinex-derivatives","ETHF0:USTF0",1763464886867,0.00365926,3060.6,3060.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763464888467,0.00365926,3060.6,3060.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763464889964,0.00365926,3060.6,3060.5,2.3114573]
["bitfinex-derivatives","ETHF0:USTF0",1763464890758,0.73581853,3061.1,3060.5,2.3114573]
["bitfinex-derivatives","ETHF0:USTF0",1763464890961,3.2078,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464891169,2.81522321,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464891864,2.81891295,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464892072,0.00368974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464896872,0.35188974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464897072,0.00368974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464897970,0.35188974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464899671,0.3482,3060.9,3060.8,1.7641573]
["bitfinex-derivatives","ETHF0:USTF0",1763464899977,0.3482,3060.7,3060.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464900568,0.1889,3061.0,3060.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464900874,0.3482,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464901075,0.3482,3060.9,3060.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763464901575,0.1889,3061.0,3060.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464901878,0.5371,3061.0,3060.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464902279,0.35188974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464902673,0.00368974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464903275,0.35188974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464903581,0.00368974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464904780,0.35188974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464906581,0.35188974,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464907278,0.35188974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464907981,0.00368974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464908181,0.35188974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464909072,0.3482,3060.9,3060.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763464909272,0.3482,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464912983,0.3482,3060.9,3060.4,1.76906053]
["bitfinex-derivatives","ETHF0:USTF0",1763464913183,0.3482,3060.7,3060.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763464913482,7.94568974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464913483,8.29388974,3061.2,3061.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464913684,9.03007708,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464913982,0.5371,3061.0,3060.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464914184,1.27328734,3061.0,3060.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464914679,0.88067755,3061.0,3060.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464915077,0.14449021,3061.0,3060.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1763464916788,0.3482,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464916973,0.3482,3060.5,3060.4,0.32490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464917586,0.5262,3060.5,3060.4,0.32490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464918290,3.2078,3060.8,3060.4,0.32490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464918587,0.3131,3060.5,3060.4,0.32490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464918781,0.4911,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464919790,0.4911,3060.5,3060.4,0.32880323]
["bitfinex-derivatives","ETHF0:USTF0",1763464919990,3.2078,3060.8,3060.4,0.32880323]
["bitfinex-derivatives","ETHF0:USTF0",1763464920193,1.04843366,3060.7,3060.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464920393,3.2078,3060.8,3060.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464920688,3.94288384,3060.8,3060.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464920889,4.25598384,3060.8,3060.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464921486,3.94288384,3060.8,3060.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464921798,0.31678974,3061.2,3061.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464922087,0.00368974,3061.2,3061.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464924293,0.31678974,3061.2,3060.6,4.9719573]
["bitfinex-derivatives","ETHF0:USTF0",1763464924594,3.1320146,3061.3,3060.6,4.9719573]
["bitfinex-derivatives","ETHF0:USTF0",1763464924793,3.1320146,3061.3,3061.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464925092,3.86675595,3061.3,3061.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464925596,3.86910488,3061.3,3061.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464925893,0.73709028,3061.3,3061.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464926092,0.00234893,3061.3,3061.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464928285,0.31544893,3061.3,3061.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763464929795,0.3131,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464930388,1.04795583,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464930689,1.04795583,3061.1,3061.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763464931196,0.3131,3061.1,3061.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1763464931397,1.04799456,3061.1,3061.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1763464931989,1.04799456,3061.1,3061.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763464932200,1.04799456,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464934293,1.04799456,3061.1,3061.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763464934493,1.04799456,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464935096,0.3131,3060.7,3060.6,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763464935296,0.3131,3060.5,3060.4,0.32880323]
["bitfinex-derivatives","ETHF0:USTF0",1763464935598,0.3131,3060.5,3060.4,0.00490323]
["bitfinex-derivatives","ETHF0:USTF0",1763464936395,0.3131,3060.0,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464936600,1.22558587,3060.0,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464936804,1.04758587,3060.0,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464937898,1.09428587,3060.0,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464939712,0.3598,3060.0,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464939915,0.3131,3060.0,3059.9,0.00325492]
["bitfinex-derivatives","ETHF0:USTF0",1763464940615,3.5124,3060.2,3060.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763464941709,3.2078,3060.2,3060.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763464942721,3.5124,3060.2,3060.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763464943217,0.3046,3060.1,3060.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1763464943418,3.2078,3060.2,3060.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763464944017,3.5124,3060.2,3060.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763464944217,3.2078,3060.2,3060.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763464947727,3.5124,3060.2,3060.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763464948228,3.2078,3060.2,3060.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763464948922,0.00490322,3060.3,3060.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464952026,3.2078,3061.1,3061.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763464952224,3.5096,3061.1,3061.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763464953334,3.2078,3061.1,3061.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763464953631,0.00234893,3061.3,3061.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464954027,0.00234893,3061.3,3061.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763464956131,0.30414893,3061.3,3061.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763464956335,0.30414893,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464957229,0.00234893,3061.3,3061.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763464958735,3.2078,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464958924,3.2078,3062.0,3061.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464959726,3.21122786,3062.0,3061.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464960337,3.21122786,3062.0,3061.9,0.56243328]
["bitfinex-derivatives","ETHF0:USTF0",1763464960838,3.21122786,3062.0,3061.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464961037,3.21122786,3062.0,3061.9,0.56468826]
["bitfinex-derivatives","ETHF0:USTF0",1763464961239,0.00342786,3062.0,3061.9,0.56468826]
["bitfinex-derivatives","ETHF0:USTF0",1763464961426,3.2078,3062.9,3062.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464961626,0.0346,3063.7,3063.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464962028,0.0346,3063.7,3063.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763464962438,0.03717282,3063.7,3063.6,3.51016091]
["bitfinex-derivatives","ETHF0:USTF0",1763464963934,3.2078,3064.3,3064.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464964842,3.2078,3064.9,3064.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1763464965139,3.21070631,3064.9,3064.2,3.51119516]
["bitfinex-derivatives","ETHF0:USTF0",1763464967740,3.21070631,3064.9,3064.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464967947,0.00290631,3064.9,3064.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464968941,3.3827,3066.0,3065.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763464970046,3.38650267,3066.0,3065.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763464970251,3.21160267,3066.0,3065.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763464970736,3.30610267,3066.0,3065.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763464971849,3.21160267,3066.0,3065.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763464973439,0.00380267,3066.0,3065.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763464973639,0.00380267,3066.0,3065.9,0.30090288]
["bitfinex-derivatives","ETHF0:USTF0",1763464977043,0.30560267,3066.0,3065.9,0.00240288]
["bitfinex-derivatives","ETHF0:USTF0",1763464977237,0.00380267,3066.0,3065.9,0.28640288]
["bitfinex-derivatives","ETHF0:USTF0",1763464977642,0.3,3065.4,3065.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1763464977844,0.00380267,3066.0,3065.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763464978044,0.00380267,3066.0,3065.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464978738,2.67e-06,3066.0,3065.9,0.28692271]
["bitfinex-derivatives","ETHF0:USTF0",1763464979053,0.3,3066.7,3066.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763464979245,0.3,3066.7,3066.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464979449,3.2078,3067.1,3066.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464979751,22.83467883,3066.8,3066.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464979937,22.83858241,3066.8,3066.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464980450,0.00390358,3066.8,3066.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763464983746,3.2078,3067.6,3067.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763464983939,3.2078,3068.0,3067.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464984741,3.51034559,3068.0,3067.6,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1763464984942,0.3,3067.7,3067.6,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1763464985139,0.3,3067.4,3067.3,2.4546229]
["bitfinex-derivatives","ETHF0:USTF0",1763464985742,0.3,3067.4,3065.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1763464985743,3.5078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464986345,3.51266824,3067.4,3066.7,3.21269516]
["bitfinex-derivatives","ETHF0:USTF0",1763464986746,0.00254559,3068.0,3067.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464986951,0.00254559,3068.0,3067.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763464987149,3.2078,3068.8,3068.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1763464987354,3.2078,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464987751,3.2078,3068.8,3068.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464988252,0.03771815,3068.7,3068.6,0.28788238]
["bitfinex-derivatives","ETHF0:USTF0",1763464993852,3.3902,3070.0,3069.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464994046,0.3,3069.6,3069.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464994246,0.3,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464994955,0.30298428,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464995451,0.00298428,3069.6,3069.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763464996952,0.00298428,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464996953,0.30298428,3069.6,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763464998252,0.00298428,3069.6,3069.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1763464999457,3.2078,3070.4,3069.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464999754,0.72492796,3070.3,3069.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763464999945,0.72492796,3070.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465000255,0.00343327,3070.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465000641,0.00343327,3070.3,3070.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1763465001048,0.3157,3070.2,3070.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1763465001248,0.3157,3069.9,3069.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763465003649,0.00343327,3070.3,3069.8,0.32368711]
["bitfinex-derivatives","ETHF0:USTF0",1763465003861,0.3157,3069.9,3069.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763465005557,0.3157,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465005857,0.3157,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465007661,0.3291,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465007857,0.00486026,3069.4,3069.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465008155,1.17098923,3070.3,3070.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465008360,0.00343327,3070.3,3070.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465010360,3.2078,3071.1,3070.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465010555,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465011354,0.00408831,3071.1,3071.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465011558,0.00408831,3071.1,3071.0,0.3149294]
["bitfinex-derivatives","ETHF0:USTF0",1763465011760,0.33318831,3071.1,3071.0,0.3149294]
["bitfinex-derivatives","ETHF0:USTF0",1763465011958,0.33318831,3071.1,3071.0,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1763465012260,0.00408831,3071.1,3071.0,0.3149294]
["bitfinex-derivatives","ETHF0:USTF0",1763465012457,0.33318831,3071.1,3071.0,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1763465013463,3.54098831,3071.1,3071.0,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1763465013765,0.3291,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465014361,0.3291,3070.4,3070.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763465014659,0.3291,3070.4,3070.3,0.00904576]
["bitfinex-derivatives","ETHF0:USTF0",1763465014861,0.3291,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465015052,0.5122,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465015766,0.5122,3069.5,3069.4,3.21188986]
["bitfinex-derivatives","ETHF0:USTF0",1763465015957,3.21268711,3069.8,3069.4,3.21188986]
["bitfinex-derivatives","ETHF0:USTF0",1763465016566,0.3291,3069.5,3069.4,3.21188986]
["bitfinex-derivatives","ETHF0:USTF0",1763465017064,0.00488711,3069.8,3069.4,3.52278986]
["bitfinex-derivatives","ETHF0:USTF0",1763465018162,0.3291,3069.5,3069.4,3.52278986]
["bitfinex-derivatives","ETHF0:USTF0",1763465018355,0.3291,3069.5,3069.4,3.21188986]
["bitfinex-derivatives","ETHF0:USTF0",1763465018956,0.00488711,3069.8,3069.4,3.52278986]
["bitfinex-derivatives","ETHF0:USTF0",1763465019160,0.00488711,3069.8,3069.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465019954,0.1831,3070.5,3069.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465019955,1.16755596,3070.5,3069.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465020160,0.72820746,3070.4,3070.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465020362,0.3291,3070.4,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465020563,0.72820746,3070.3,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465020858,0.3291,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465021059,4.37535596,3070.6,3070.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763465021263,0.72837944,3070.5,3070.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763465021855,0.72837944,3070.5,3070.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465022562,1.05747944,3070.5,3070.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465022969,1.05747944,3070.5,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465023169,0.72837944,3070.4,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465023567,0.72837944,3070.3,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465023768,0.72837944,3070.2,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465023965,0.72837944,3070.1,3070.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763465024667,0.72837944,3070.5,3070.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763465024865,0.72837944,3070.4,3070.0,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763465025064,4.37535596,3070.6,3070.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465025065,0.72837944,3070.3,3070.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465025470,3.2078,3070.6,3070.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465025667,3.93665056,3070.6,3070.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465026172,3.93665056,3070.6,3070.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763465026374,0.72885056,3070.6,3070.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763465026665,1.05790736,3070.8,3070.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465026872,1.05790736,3070.8,3070.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763465027066,0.72880736,3070.7,3070.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763465027374,0.72880736,3070.6,3070.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1763465027570,0.72880736,3070.6,3070.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465028070,0.72880736,3070.8,3070.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465028275,0.72880736,3070.7,3070.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465028461,1.05790736,3070.6,3070.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465029268,1.05790736,3070.6,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465029470,0.72880736,3070.5,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465029671,14.03592202,3070.9,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465029872,0.33711803,3070.8,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465031868,7.928,3070.7,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465033068,7.927,3070.7,3070.0,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465033269,0.3291,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465033472,0.1831,3070.0,3069.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465033669,7.927,3070.1,3069.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465033876,0.1831,3070.0,3069.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465034369,1.16755596,3070.4,3069.5,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763465034679,7.926,3070.3,3069.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763465035072,4.37535596,3070.6,3070.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763465035378,7.926,3070.5,3070.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763465035576,8.1001,3070.5,3070.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763465036767,7.926,3070.5,3070.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763465036970,7.925,3070.5,3070.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763465037276,8.2324,3070.5,3070.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763465038274,15.20347798,3070.9,3070.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763465038577,7.925,3070.8,3070.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763465038976,14.03592202,3070.9,3070.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763465039171,21.95992202,3070.9,3070.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763465039369,14.03592202,3070.9,3070.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763465039881,13.64453846,3070.9,3070.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763465041573,0.3074,3070.4,3070.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763465041774,13.64453846,3070.9,3070.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763465041976,0.7272545,3070.8,3070.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763465042177,13.64453846,3070.9,3070.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763465042385,3.2078,3071.0,3070.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763465042584,4.24243814,3071.0,3070.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763465042769,0.3074,3070.8,3070.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763465042975,7.92908831,3071.1,3070.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763465043176,1.0346124,3071.0,3070.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763465043376,0.3074,3071.0,3070.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1763465043873,0.68455596,3071.6,3071.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763465044072,1.75133394,3072.4,3072.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763465044276,0.1848,3072.5,3072.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763465044873,0.18732228,3072.5,3072.1,0.18950486]
["bitfinex-derivatives","ETHF0:USTF0",1763465046986,0.18732228,3072.5,3072.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763465047280,0.00252228,3072.5,3072.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763465049390,3.3926,3073.5,3072.4,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1763465049589,3.3926,3073.5,3073.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763465049889,3.7,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465050282,3.70289533,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465050980,0.00289533,3073.5,3073.4,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763465051182,0.1848,3074.5,3074.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763465051387,0.4922,3074.5,3074.1,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1763465051785,3.2078,3075.1,3074.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763465052298,0.00345614,3075.0,3074.1,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763465052583,3.2078,3074.2,3074.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763465052788,1.395,3074.1,3073.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763465052989,3.2078,3073.1,3073.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1763465053389,3.2078,3073.1,3073.0,0.0032946]
["bitfinex-derivatives","ETHF0:USTF0",1763465054793,9.2536,3073.0,3071.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763465055090,2.135,3073.3,3071.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763465055091,3.2078,3071.9,3071.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763465055983,3.21134095,3071.9,3071.5,0.18669301]
["bitfinex-derivatives","ETHF0:USTF0",1763465056883,3.21134095,3071.9,3071.5,0.00249301]
["bitfinex-derivatives","ETHF0:USTF0",1763465057080,3.21134095,3071.9,3071.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763465057284,3.2078,3071.5,3071.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763465057486,3.2078,3071.1,3071.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763465057888,3.2078,3071.1,3071.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1763465058086,3.2078,3071.1,3071.0,0.50106356]
["bitfinex-derivatives","ETHF0:USTF0",1763465059188,4.7348,3071.1,3070.7,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1763465059397,3.25600001,3071.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465059590,3.2078,3070.3,3069.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1763465060296,3.2078,3070.7,3070.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763465062291,3.2078,3070.7,3070.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763465062791,3.2078,3071.1,3071.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1763465063098,3.2078,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465065192,3.2078,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465068195,0.23997892,3071.4,3070.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763465068394,0.38987892,3071.4,3070.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763465069398,0.38987892,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465069599,0.385,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465069797,3.5928,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465072098,1.92,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465072400,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465072600,5.8328,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465073191,6.1918,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465073395,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465073704,6.3628,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465074597,6.4438,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465075497,7.9188,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465076502,3.975,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465076903,3.601,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465078704,3.423,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465079109,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465079296,6.5458,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465079501,3.2078,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465081411,3.2078,3070.4,3070.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763465081910,3.2078,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465081911,3.5928,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465082409,3.20138997,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465082919,2.81638997,3070.4,3070.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763465084008,3.20138997,3070.4,3070.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763465084614,3.20138997,3070.4,3069.9,1.16480967]
["bitfinex-derivatives","ETHF0:USTF0",1763465088315,2.81638997,3070.4,3070.0,1.40890967]
["bitfinex-derivatives","ETHF0:USTF0",1763465088513,2.81638997,3070.4,3070.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763465089413,3.20138997,3070.4,3070.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763465089615,3.20138997,3070.4,3070.0,1.40890967]
["bitfinex-derivatives","ETHF0:USTF0",1763465090922,2.81638997,3070.4,3070.0,1.57980967]
["bitfinex-derivatives","ETHF0:USTF0",1763465091524,0.385,3070.1,3070.0,1.57980967]
["bitfinex-derivatives","ETHF0:USTF0",1763465091820,0.385,3070.1,3070.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763465092020,2.81638997,3070.4,3070.0,1.57980967]
["bitfinex-derivatives","ETHF0:USTF0",1763465092412,0.385,3070.1,3070.0,1.57980967]
["bitfinex-derivatives","ETHF0:USTF0",1763465092608,2.42497453,3070.4,3070.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1763465098423,2.42497453,3070.4,3069.5,0.07680075]
["bitfinex-derivatives","ETHF0:USTF0",1763465098620,6.925,3070.8,3069.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465098621,4.36849261,3069.6,3069.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465098933,3.2078,3069.1,3067.6,0.26085595]
["bitfinex-derivatives","ETHF0:USTF0",1763465099229,7.20265937,3069.5,3067.6,0.26085595]
["bitfinex-derivatives","ETHF0:USTF0",1763465099230,3.2078,3067.7,3067.6,0.26085595]
["bitfinex-derivatives","ETHF0:USTF0",1763465099416,3.2078,3067.7,3067.6,0.66725595]
["bitfinex-derivatives","ETHF0:USTF0",1763465099622,0.00269923,3067.7,3067.6,0.67086759]
["bitfinex-derivatives","ETHF0:USTF0",1763465099815,0.00269923,3067.7,3067.6,0.41001164]
["bitfinex-derivatives","ETHF0:USTF0",1763465100423,0.00269923,3067.7,3067.6,6.41001164]
["bitfinex-derivatives","ETHF0:USTF0",1763465100624,0.00269923,3067.7,3067.6,0.41001164]
["bitfinex-derivatives","ETHF0:USTF0",1763465100831,0.00269923,3067.7,3067.6,6.41001164]
["bitfinex-derivatives","ETHF0:USTF0",1763465101529,0.00269923,3067.7,3067.6,0.41001164]
["bitfinex-derivatives","ETHF0:USTF0",1763465102822,0.00269923,3067.7,3067.6,3.61781164]
["bitfinex-derivatives","ETHF0:USTF0",1763465104835,0.00269923,3067.7,3067.6,0.00361164]
["bitfinex-derivatives","ETHF0:USTF0",1763465105832,6.00269923,3067.7,3067.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763465106035,3.2078,3067.4,3066.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465106338,6.3588,3067.4,3066.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465106636,3.151,3067.4,3067.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465106838,3.2078,3067.1,3067.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465107230,3.2078,3067.1,3066.7,0.00329901]
["bitfinex-derivatives","ETHF0:USTF0",1763465107645,3.2078,3067.1,3067.0,0.00298278]
["bitfinex-derivatives","ETHF0:USTF0",1763465108730,3.2078,3067.1,3067.0,0.24278278]
["bitfinex-derivatives","ETHF0:USTF0",1763465109445,3.2078,3067.1,3067.0,0.64918278]
["bitfinex-derivatives","ETHF0:USTF0",1763465110341,3.2078,3067.1,3067.0,0.24278278]
["bitfinex-derivatives","ETHF0:USTF0",1763465111336,3.2078,3067.1,3067.0,0.00298278]
["bitfinex-derivatives","ETHF0:USTF0",1763465111536,3.2078,3067.1,3066.7,0.00329901]
["bitfinex-derivatives","ETHF0:USTF0",1763465112037,3.2078,3067.1,3066.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465112238,3.2078,3066.6,3066.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465112645,3.2078,3066.6,3066.5,0.24226807]
["bitfinex-derivatives","ETHF0:USTF0",1763465112940,3.2078,3066.6,3066.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763465113538,3.2078,3066.1,3065.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465113844,3.2078,3065.6,3065.5,0.24312143]
["bitfinex-derivatives","ETHF0:USTF0",1763465114436,3.2078,3065.6,3065.5,0.00332143]
["bitfinex-derivatives","ETHF0:USTF0",1763465114636,3.2078,3065.6,3065.5,0.64952143]
["bitfinex-derivatives","ETHF0:USTF0",1763465115648,3.21268711,3066.1,3066.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763465116338,3.21268711,3066.1,3066.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465116831,3.21268711,3066.1,3065.5,0.24312143]
["bitfinex-derivatives","ETHF0:USTF0",1763465117037,2.186,3066.0,3065.5,0.24312143]
["bitfinex-derivatives","ETHF0:USTF0",1763465118336,3.21268711,3066.1,3065.5,0.24312143]
["bitfinex-derivatives","ETHF0:USTF0",1763465118734,3.21268711,3066.1,3066.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1763465119848,3.21268711,3066.1,3066.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465120050,0.00488711,3066.1,3066.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763465120242,0.00488711,3066.1,3066.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465120846,0.00488711,3066.1,3066.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1763465121550,0.00488711,3066.1,3066.0,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763465121745,3.2078,3066.5,3066.0,9.9419]
["bitfinex-derivatives","ETHF0:USTF0",1763465121942,3.2078,3066.5,3066.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763465122137,3.2078,3066.9,3066.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1763465124348,3.2078,3066.9,3066.5,0.28398711]
["bitfinex-derivatives","ETHF0:USTF0",1763465126051,3.2078,3066.9,3066.5,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763465126350,3.2078,3066.9,3066.5,0.28398711]
["bitfinex-derivatives","ETHF0:USTF0",1763465126648,3.2078,3066.9,3066.5,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763465126948,0.7471695,3066.8,3066.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1763465127250,3.2078,3066.3,3066.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465127752,3.2078,3066.3,3065.5,3.45092143]
["bitfinex-derivatives","ETHF0:USTF0",1763465128251,0.74825125,3066.2,3065.5,3.45092143]
["bitfinex-derivatives","ETHF0:USTF0",1763465128545,0.74825125,3066.2,3066.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763465128752,0.74825125,3066.2,3065.5,3.45092143]
["bitfinex-derivatives","ETHF0:USTF0",1763465129852,3.2078,3065.6,3065.5,0.24312143]
["bitfinex-derivatives","ETHF0:USTF0",1763465130450,3.9574241,3065.6,3065.5,0.00332143]
["bitfinex-derivatives","ETHF0:USTF0",1763465130648,3.9574241,3065.6,3065.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465130852,3.2078,3065.2,3065.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465131456,3.21268711,3065.6,3065.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1763465131755,3.2078,3065.2,3065.0,0.24403317]
["bitfinex-derivatives","ETHF0:USTF0",1763465132655,0.7495714,3065.1,3064.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1763465132957,3.2078,3064.8,3064.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1763465133253,0.7495714,3064.7,3064.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1763465133645,0.7495714,3064.7,3064.5,0.28185257]
["bitfinex-derivatives","ETHF0:USTF0",1763465133841,0.7495714,3064.7,3064.5,0.27955257]
["bitfinex-derivatives","ETHF0:USTF0",1763465134449,0.7495714,3064.7,3064.5,0.00275257]
["bitfinex-derivatives","ETHF0:USTF0",1763465135048,0.7495714,3064.7,3064.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763465135258,3.2078,3064.4,3064.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763465135442,1.17314077,3064.2,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465135646,3.2078,3063.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465135953,3.2078,3062.9,3062.5,0.28060336]
["bitfinex-derivatives","ETHF0:USTF0",1763465140353,6.0018,3062.9,3062.5,0.28060336]
["bitfinex-derivatives","ETHF0:USTF0",1763465141858,3.2648,3062.8,3062.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763465142051,3.2078,3062.1,3062.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763465142452,3.2078,3062.1,3061.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763465142754,3.2078,3061.7,3061.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763465142966,3.2078,3061.7,3061.5,0.27938785]
["bitfinex-derivatives","ETHF0:USTF0",1763465143152,3.2078,3061.7,3061.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465143461,3.2078,3062.2,3062.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465145459,0.00489524,3062.4,3062.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465147161,0.00489524,3062.4,3062.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763465147663,0.00489524,3062.4,3062.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465151959,3.2078,3063.0,3062.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465152158,0.00284114,3063.4,3063.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465153971,0.00284114,3063.4,3063.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1763465154463,0.00284114,3063.4,3063.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465155063,0.00489524,3063.7,3063.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465155269,3.2078,3064.1,3064.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763465156171,0.00410404,3064.1,3064.0,0.74110748]
["bitfinex-derivatives","ETHF0:USTF0",1763465156466,0.00410404,3064.1,3064.0,3.94890748]
["bitfinex-derivatives","ETHF0:USTF0",1763465156666,0.00489524,3064.4,3064.0,3.94890748]
["bitfinex-derivatives","ETHF0:USTF0",1763465156667,0.00489524,3064.4,3064.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465157665,0.00800895,3064.4,3064.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465157867,0.00800895,3064.4,3064.0,3.48840748]
["bitfinex-derivatives","ETHF0:USTF0",1763465158070,0.00800895,3064.4,3064.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763465158265,1.17314077,3065.5,3065.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763465158469,3.2078,3065.6,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465158470,0.74688037,3065.4,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465158670,3.2078,3065.6,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465158872,0.74692345,3065.5,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465159268,0.2204,3065.1,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465160476,0.00396172,3065.5,3065.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763465160978,0.00396172,3065.5,3065.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763465165273,3.2078,3066.4,3065.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1763465165583,3.2078,3066.8,3066.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763465165782,0.2204,3066.4,3066.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465165984,0.2204,3066.1,3066.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465166278,0.00422805,3066.1,3066.0,0.76808133]
["bitfinex-derivatives","ETHF0:USTF0",1763465166678,0.22462805,3066.1,3066.0,0.28958133]
["bitfinex-derivatives","ETHF0:USTF0",1763465166881,6.22462805,3066.1,3066.0,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1763465167076,0.22462805,3066.1,3066.0,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1763465167784,0.00422805,3066.1,3066.0,0.76808133]
["bitfinex-derivatives","ETHF0:USTF0",1763465168483,0.00422805,3066.1,3066.0,0.28958133]
["bitfinex-derivatives","ETHF0:USTF0",1763465170786,0.00422805,3066.1,3066.0,0.76808133]
["bitfinex-derivatives","ETHF0:USTF0",1763465171581,0.22462805,3066.1,3066.0,0.28958133]
["bitfinex-derivatives","ETHF0:USTF0",1763465173783,0.22462805,3066.1,3066.0,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1763465174185,0.2204,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465174586,0.2204,3065.0,3064.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1763465175290,0.2204,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465176283,3.2078,3065.1,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465176488,0.2204,3065.1,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465177284,0.2204,3065.1,3064.9,3.21659885]
["bitfinex-derivatives","ETHF0:USTF0",1763465177584,0.2204,3065.0,3064.9,3.21659885]
["bitfinex-derivatives","ETHF0:USTF0",1763465177989,3.2078,3065.4,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465178186,7.0008,3065.4,3064.9,3.21659885]
["bitfinex-derivatives","ETHF0:USTF0",1763465178383,3.2078,3065.4,3065.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465178890,0.2204,3065.0,3064.9,3.21659885]
["bitfinex-derivatives","ETHF0:USTF0",1763465180090,3.2078,3065.4,3065.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763465180392,0.74852357,3065.3,3065.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763465180590,0.258,3065.0,3064.9,3.21659885]
["bitfinex-derivatives","ETHF0:USTF0",1763465181392,0.258,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465181594,1.00805476,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465181988,0.75005476,3065.0,3064.9,0.52579885]
["bitfinex-derivatives","ETHF0:USTF0",1763465182288,0.75005476,3065.2,3064.9,0.52579885]
["bitfinex-derivatives","ETHF0:USTF0",1763465182493,0.258,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465182686,1.00805476,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465182992,0.75005476,3065.0,3064.9,0.52579885]
["bitfinex-derivatives","ETHF0:USTF0",1763465183293,0.258,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465183495,1.00805476,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465184494,4.21585476,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465186296,5.38899553,3065.0,3064.9,0.00879885]
["bitfinex-derivatives","ETHF0:USTF0",1763465186898,0.258,3064.6,3064.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465187197,1.00805476,3064.6,3064.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1763465187799,0.75005476,3064.6,3064.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1763465187989,0.97165476,3064.6,3064.5,0.28709036]
["bitfinex-derivatives","ETHF0:USTF0",1763465188392,0.57948704,3064.6,3064.5,0.28709036]
["bitfinex-derivatives","ETHF0:USTF0",1763465188595,0.00489524,3064.9,3064.5,0.28709036]
["bitfinex-derivatives","ETHF0:USTF0",1763465191005,1.17803601,3064.9,3064.5,0.00289036]
["bitfinex-derivatives","ETHF0:USTF0",1763465191202,1.17314077,3064.7,3064.5,0.00289036]
["bitfinex-derivatives","ETHF0:USTF0",1763465191501,7.755,3064.6,3064.5,0.00289036]
["bitfinex-derivatives","ETHF0:USTF0",1763465191914,7.755,3064.6,3064.2,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465192093,1.17314077,3064.7,3064.2,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465192400,5.162,3064.6,3064.2,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465192901,5.162,3064.6,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465193299,1.17314077,3064.7,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465193602,1.17314077,3064.8,3064.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763465193807,0.00489524,3064.9,3064.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763465194107,0.00489524,3064.9,3064.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763465194700,0.00489524,3064.9,3064.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763465195303,0.00489524,3064.9,3064.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763465197402,3.21269524,3064.9,3064.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763465200505,0.75135858,3064.8,3064.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1763465201499,1.17314077,3064.6,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465201692,5.12987945,3064.5,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465201895,0.75135858,3064.4,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465203603,1.92207945,3064.4,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465204191,2.51106974,3064.4,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465204806,9.11930715,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465205002,8.69835858,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465206107,1.92339604,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465206300,9.25539604,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465207399,8.08335858,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465208906,9.84306974,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465209306,8.08335858,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465210406,9.25486265,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465211107,8.08335858,3064.3,3064.2,0.00875599]
["bitfinex-derivatives","ETHF0:USTF0",1763465211508,8.08335858,3064.3,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465211804,3.2078,3063.8,3063.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763465212004,3.95915858,3063.8,3063.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763465212501,3.95915858,3063.8,3063.7,0.47455008]
["bitfinex-derivatives","ETHF0:USTF0",1763465212502,3.96254233,3063.8,3063.7,0.47455008]
["bitfinex-derivatives","ETHF0:USTF0",1763465214810,3.96254233,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465215099,3.96254233,3063.8,3063.7,0.47455008]
["bitfinex-derivatives","ETHF0:USTF0",1763465215306,3.96254233,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465218508,3.96254233,3063.8,3063.7,0.47455008]
["bitfinex-derivatives","ETHF0:USTF0",1763465224117,3.96254233,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465224910,3.96254233,3063.8,3063.7,0.44425008]
["bitfinex-derivatives","ETHF0:USTF0",1763465226011,3.96254233,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465226409,3.96254233,3063.8,3063.7,0.44425008]
["bitfinex-derivatives","ETHF0:USTF0",1763465231518,2.34628155,3064.6,3063.7,0.44425008]
["bitfinex-derivatives","ETHF0:USTF0",1763465231519,1.17153648,3064.5,3064.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763465231712,1.17153648,3064.6,3064.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763465231912,1.92932113,3064.6,3064.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763465232309,0.75778465,3064.6,3064.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763465232511,0.7613253,3064.6,3064.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763465233415,0.7613253,3064.6,3064.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763465233618,0.7613253,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465235123,0.7613253,3064.6,3064.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763465235517,0.7613253,3064.6,3064.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763465237323,0.7613253,3064.6,3064.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763465237525,2.52103646,3064.6,3064.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763465237933,2.52103646,3064.6,3064.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763465238112,2.52103646,3064.6,3064.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763465238313,0.7613253,3064.6,3064.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763465238619,0.00354065,3064.6,3064.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1763465241225,0.00354065,3064.6,3064.5,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763465241418,0.00354065,3064.6,3064.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763465241617,0.00354065,3064.6,3064.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763465241830,3.21134065,3064.6,3064.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763465242123,3.96582324,3064.6,3064.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763465242323,3.21134065,3064.6,3064.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763465242528,3.96440947,3064.6,3064.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763465242716,10.39640947,3064.6,3064.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763465243123,11.51719031,3064.6,3064.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763465243314,3.57219031,3064.6,3064.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763465244127,3.57535254,3064.6,3064.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763465244526,3.57535254,3064.6,3064.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763465247131,11.51935254,3064.6,3064.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763465248430,11.51935254,3064.6,3064.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1763465248734,0.75623105,3064.6,3064.5,9.8562]
["bitfinex-derivatives","ETHF0:USTF0",1763465249032,0.41679524,3064.9,3064.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465249422,1.17047448,3064.9,3064.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465249925,0.4119,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465250125,0.4119,3064.6,3064.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763465251333,10.0588,3064.8,3064.0,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763465251334,1.00684952,3064.5,3064.0,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1763465251725,0.4119,3064.5,3064.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465251936,0.4119,3064.5,3064.0,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763465251937,0.4119,3064.7,3064.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465252231,1.16574389,3064.7,3064.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465252432,0.4119,3064.6,3064.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763465252623,1.16574389,3064.6,3064.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763465253132,0.77357178,3064.6,3064.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763465253431,3.2078,3064.8,3064.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465253630,3.96177498,3064.8,3064.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465254032,4.37367498,3064.8,3064.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465254736,0.4119,3064.6,3064.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763465255138,1.16587498,3064.6,3064.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763465256541,0.75397498,3064.6,3064.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763465256741,0.00870066,3064.9,3064.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465257339,0.42060066,3064.9,3064.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465257541,0.00870066,3064.9,3064.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465259346,0.00870066,3064.9,3064.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763465259347,3.2078,3065.7,3065.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465259838,1.75971116,3066.1,3065.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465260149,4.96751116,3066.2,3065.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763465260346,12.91896779,3066.2,3065.6,0.42549524]
["bitfinex-derivatives","ETHF0:USTF0",1763465261240,4.97596779,3066.2,3065.6,0.42549524]
["bitfinex-derivatives","ETHF0:USTF0",1763465261442,0.4119,3065.7,3065.6,0.42549524]
["bitfinex-derivatives","ETHF0:USTF0",1763465263146,0.4119,3065.7,3065.6,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465267050,8.3539,3065.7,3065.6,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465268955,0.4119,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465271354,1.15917267,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465271558,0.76705166,3065.1,3065.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1763465271754,8.55605166,3065.1,3065.0,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763465272556,0.3058,3064.8,3064.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465273155,1.05311828,3064.8,3064.7,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465273956,1.05311828,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465274168,2.22351914,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465274361,0.74731828,3064.7,3064.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763465274555,0.3058,3064.1,3064.0,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1763465274856,0.3058,3063.8,3063.7,3.63185008]
["bitfinex-derivatives","ETHF0:USTF0",1763465275056,0.30930765,3063.8,3063.7,3.63185008]
["bitfinex-derivatives","ETHF0:USTF0",1763465276260,0.30930765,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465276456,1.05602532,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465278351,1.05602532,3063.8,3063.7,0.42405008]
["bitfinex-derivatives","ETHF0:USTF0",1763465278551,1.05602532,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465279251,0.30930765,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465279450,1.05507644,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465280559,1.47970851,3063.8,3063.7,0.00345008]
["bitfinex-derivatives","ETHF0:USTF0",1763465280959,0.3095,3063.5,3063.4,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465281159,4.26306879,3063.5,3063.4,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465281454,0.3095,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465282056,0.3095,3062.9,3062.8,3.2111622]
["bitfinex-derivatives","ETHF0:USTF0",1763465282253,0.3095,3062.9,3062.8,3.6185622]
["bitfinex-derivatives","ETHF0:USTF0",1763465282653,0.3095,3062.9,3062.8,0.0033622]
["bitfinex-derivatives","ETHF0:USTF0",1763465282867,0.3095,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465284065,0.3095,3062.4,3062.3,3.21091927]
["bitfinex-derivatives","ETHF0:USTF0",1763465285067,3.2078,3063.0,3062.3,3.61831927]
["bitfinex-derivatives","ETHF0:USTF0",1763465285359,4.84488731,3062.9,3062.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465285553,4.1035,3062.9,3062.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465285859,8.2535,3062.9,3062.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465286265,3.2078,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465286463,11.4613,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465286666,0.3095,3062.6,3062.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763465287165,0.3095,3062.6,3062.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763465287864,3.2078,3063.0,3062.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763465288164,6.7628,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465288765,11.4623,3063.0,3062.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763465288958,0.3095,3062.6,3062.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763465289160,0.3095,3062.6,3062.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763465289357,0.3095,3062.6,3062.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1763465290064,7.945,3062.8,3062.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763465290260,7.945,3062.8,3062.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465291965,3.2078,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465293065,3.5173,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465293562,3.2078,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465293766,3.5173,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465296874,3.2078,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465298775,3.5173,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465300074,3.2078,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465302266,0.74491518,3063.0,3062.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763465302580,7.945,3063.3,3063.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465302776,0.74491176,3063.3,3063.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465303077,3.2078,3063.5,3063.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465303379,0.74569541,3063.5,3063.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763465303577,7.945,3063.7,3063.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465303778,8.69075511,3063.7,3063.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465303980,8.91055511,3063.7,3063.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465304465,0.96555511,3063.7,3063.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465305282,0.74575511,3063.7,3063.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465305577,0.96980794,3063.8,3063.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763465306871,0.96980794,3063.8,3063.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763465307072,0.1917,3063.6,3063.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763465307273,0.93820029,3063.6,3063.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763465307569,0.93820029,3063.6,3063.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1763465307774,0.1917,3063.1,3063.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763465307974,1.17040086,3063.7,3063.0,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1763465308277,1.9173948,3063.6,3063.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763465308483,0.74699394,3063.6,3063.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465308782,9.09327549,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465308982,0.2458,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465309182,0.2458,3062.1,3062.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763465309584,0.99279394,3062.1,3062.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1763465309881,0.2458,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465310082,0.99279394,3061.8,3061.7,3.21188532]
["bitfinex-derivatives","ETHF0:USTF0",1763465311190,0.74699394,3061.8,3061.7,3.58338532]
["bitfinex-derivatives","ETHF0:USTF0",1763465311384,1.91782172,3062.2,3061.7,3.58338532]
["bitfinex-derivatives","ETHF0:USTF0",1763465311785,8.93679394,3062.1,3062.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763465312488,8.93779394,3062.1,3062.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465313993,0.2458,3061.8,3061.7,3.21188532]
["bitfinex-derivatives","ETHF0:USTF0",1763465314285,0.99279394,3061.8,3061.7,3.21188532]
["bitfinex-derivatives","ETHF0:USTF0",1763465314691,0.99279394,3061.8,3061.7,3.58338532]
["bitfinex-derivatives","ETHF0:USTF0",1763465314986,0.74699394,3061.8,3061.7,3.58338532]
["bitfinex-derivatives","ETHF0:USTF0",1763465315179,4.37862778,3062.4,3062.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465315384,5.0956394,3062.3,3062.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465315782,0.9916394,3062.3,3062.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465315982,0.7458394,3062.3,3062.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465321094,3.2078,3062.4,3062.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465321391,3.2078,3062.4,3062.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465321588,3.95332478,3062.4,3062.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465322190,3.2078,3062.4,3062.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465322896,3.95330029,3062.4,3062.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465323896,3.2078,3062.4,3062.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465324399,0.2458,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465324595,0.2458,3062.3,3062.2,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763465324898,0.25069524,3062.6,3062.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763465325390,0.99622295,3062.6,3062.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763465325893,0.99622295,3062.6,3062.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465328591,0.25069524,3062.6,3062.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465328795,0.25069524,3062.6,3062.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763465329296,0.25069524,3062.6,3062.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465330193,0.00489524,3062.6,3062.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465331394,0.25069524,3062.6,3062.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465332098,0.00489524,3062.6,3062.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465334394,3.2078,3063.6,3063.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465334591,3.4536,3063.6,3063.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763465334786,4.19862087,3063.6,3063.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763465336292,4.19862087,3063.6,3063.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465336803,0.74502087,3063.6,3063.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465337000,0.24930765,3063.8,3063.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465337299,0.99467022,3063.8,3063.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763465337694,0.2458,3063.6,3063.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465338200,0.74536257,3063.6,3063.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1763465338399,0.16180765,3063.8,3063.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763465338800,0.90699805,3063.8,3063.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763465340695,0.74869805,3063.8,3063.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763465340901,0.00350765,3063.8,3063.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763465341099,3.2078,3064.5,3064.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763465341297,0.1583,3064.2,3064.1,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465341491,0.1583,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465341795,0.1583,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465342005,0.16165056,3063.8,3063.7,3.5512186]
["bitfinex-derivatives","ETHF0:USTF0",1763465342194,0.00335056,3063.8,3063.7,3.5512186]
["bitfinex-derivatives","ETHF0:USTF0",1763465343097,0.16165056,3063.8,3063.7,3.5512186]
["bitfinex-derivatives","ETHF0:USTF0",1763465343297,0.00335056,3063.8,3063.7,3.5512186]
["bitfinex-derivatives","ETHF0:USTF0",1763465350803,4.37862778,3065.3,3064.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763465350995,0.74328899,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465351302,0.1583,3064.7,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465351604,11.1468,3065.3,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465351806,0.74317697,3065.2,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465352105,0.1583,3065.1,3065.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763465352407,0.90147697,3065.1,3065.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1763465352602,0.1583,3064.7,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465354105,7.939,3065.2,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465354307,0.1583,3064.7,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465356812,0.1583,3065.1,3065.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763465357015,6.7373,3065.2,3065.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763465357213,0.90143469,3065.2,3065.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763465357411,0.1583,3064.7,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465357611,11.1532087,3065.3,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465357817,0.74188053,3065.2,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465358613,0.74188053,3065.2,3065.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1763465359810,0.74188053,3065.2,3064.6,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763465360410,1.91270831,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465360612,1.91270831,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465360814,0.74188053,3065.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465361008,0.74188053,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465361209,0.74188053,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465361410,0.74188053,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465361711,11.1532087,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465361712,1.91270831,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465362016,0.74188053,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465362312,1.91270831,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465362514,0.74188053,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465363112,1.17082778,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465363324,1.91270831,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465363510,0.74188053,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465363707,0.74188053,3064.7,3064.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763465363909,1.17082778,3065.0,3064.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763465364110,1.17082778,3064.9,3064.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763465364310,1.17082778,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465364715,1.91270831,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465365020,1.91270831,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465365322,1.91270831,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465365713,1.17082778,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465366220,1.17082778,3064.7,3064.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763465367221,0.74188053,3064.7,3064.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763465367621,1.75650599,3064.8,3064.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763465368223,1.75650599,3064.8,3064.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1763465368420,2.5010583,3065.1,3064.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465368625,1.75650599,3065.1,3065.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763465368818,2.50105376,3065.1,3065.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763465369315,3.2078,3064.5,3062.8,2.94079936]
["bitfinex-derivatives","ETHF0:USTF0",1763465369514,3.2078,3064.5,3062.6,2.34749485]
["bitfinex-derivatives","ETHF0:USTF0",1763465369515,5.55020551,3063.1,3062.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763465369728,1.75555008,3062.7,3062.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763465369912,0.74454777,3062.6,3062.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763465370112,2.9279232,3064.1,3064.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763465370316,3.21189406,3064.1,3064.0,0.18452257]
["bitfinex-derivatives","ETHF0:USTF0",1763465370520,3.21189406,3064.1,3064.0,0.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1763465370913,4.96909132,3064.1,3064.0,0.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1763465371121,3.21189406,3064.1,3064.0,0.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1763465372027,4.38345485,3064.1,3064.0,0.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1763465372225,3.21189406,3064.1,3064.0,0.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1763465373426,1.17156079,3064.3,3064.0,6.50872257]
["bitfinex-derivatives","ETHF0:USTF0",1763465373622,0.00489524,3064.4,3064.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465374625,0.00790214,3064.4,3064.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465375732,0.00790214,3064.4,3064.3,0.5861247]
["bitfinex-derivatives","ETHF0:USTF0",1763465376133,3.2078,3064.9,3064.3,0.5861247]
["bitfinex-derivatives","ETHF0:USTF0",1763465376134,3.2078,3064.9,3064.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465376425,0.51309366,3065.6,3065.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763465376624,4.96499726,3066.3,3066.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763465377026,3.21123382,3066.3,3066.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763465378633,3.21123382,3066.3,3066.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465378833,3.21123382,3066.3,3066.2,0.32663669]
["bitfinex-derivatives","ETHF0:USTF0",1763465379529,0.00343382,3066.3,3066.2,0.32663669]
["bitfinex-derivatives","ETHF0:USTF0",1763465380526,0.00489524,3066.5,3066.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465381635,0.0087123,3066.5,3066.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465382132,0.85255491,3066.5,3066.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465383934,0.85255491,3066.5,3066.2,0.00243669]
["bitfinex-derivatives","ETHF0:USTF0",1763465384133,7.978,3066.4,3066.2,0.00243669]
["bitfinex-derivatives","ETHF0:USTF0",1763465384329,0.84384261,3066.3,3066.2,0.00243669]
["bitfinex-derivatives","ETHF0:USTF0",1763465387049,0.0087123,3066.5,3066.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465387340,0.85048489,3066.5,3066.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763465393648,0.85048489,3066.5,3066.2,0.00243669]
["bitfinex-derivatives","ETHF0:USTF0",1763465394647,3.2078,3066.3,3066.2,0.00243669]
["bitfinex-derivatives","ETHF0:USTF0",1763465394839,4.04957259,3066.3,3065.8,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465395040,3.2078,3065.9,3065.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763465395243,8.80977259,3065.8,3065.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763465395451,0.84177259,3065.7,3065.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1763465396354,0.84177259,3065.7,3065.5,0.18444458]
["bitfinex-derivatives","ETHF0:USTF0",1763465399752,0.84177259,3065.7,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465399947,3.2078,3065.1,3063.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763465400249,1.75719726,3065.3,3063.6,0.25736696]
["bitfinex-derivatives","ETHF0:USTF0",1763465400250,3.2078,3064.6,3063.6,0.25736696]
["bitfinex-derivatives","ETHF0:USTF0",1763465400455,4.04957259,3064.6,3063.6,0.25736696]
["bitfinex-derivatives","ETHF0:USTF0",1763465400752,4.04957259,3064.6,3064.5,0.18586259]
["bitfinex-derivatives","ETHF0:USTF0",1763465400952,4.04957259,3064.6,3064.5,0.00416259]
["bitfinex-derivatives","ETHF0:USTF0",1763465401154,4.04957259,3064.6,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465401357,4.95449566,3063.8,3063.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465401545,3.2078,3063.1,3063.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465401750,12.01757259,3063.1,3063.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465401950,8.80977259,3063.1,3063.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465402252,7.97029344,3063.1,3063.0,0.41022136]
["bitfinex-derivatives","ETHF0:USTF0",1763465402644,8.82913492,3063.1,3063.0,1.04262136]
["bitfinex-derivatives","ETHF0:USTF0",1763465403252,3.2078,3063.9,3063.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763465403452,4.0662889,3063.9,3063.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763465403957,4.0662889,3063.9,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465404259,8.8294889,3063.8,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465404555,0.8584889,3063.7,3063.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763465405060,3.718,3063.7,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465407163,5.628,3063.7,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465407454,3.21132707,3063.9,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465407656,3.21132707,3063.9,3063.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1763465409459,3.21132707,3063.9,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465410048,4.021,3063.8,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465410458,3.21132707,3063.9,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465410661,11.18432707,3063.9,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465410956,3.21132707,3063.9,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465411152,2.797,3063.8,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465414058,3.21132707,3063.9,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465417365,11.18232707,3063.9,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465419169,0.8542574,3063.8,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465421364,2.01499287,3063.8,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465422369,2.01499287,3063.7,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465422569,0.8542574,3063.6,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465422763,1.16073547,3063.7,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465423170,7.964,3063.6,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465423372,8.8182574,3063.6,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465424369,10.56495306,3063.6,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465425363,8.8182574,3063.6,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465427272,11.14718495,3063.6,3063.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1763465427664,11.14718495,3063.6,3063.0,0.41022136]
["bitfinex-derivatives","ETHF0:USTF0",1763465427665,8.8182574,3063.6,3063.0,0.41022136]
["bitfinex-derivatives","ETHF0:USTF0",1763465427866,3.2078,3063.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465428061,1.75139853,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465428373,8.8162574,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465429072,8.8162574,3062.6,3062.5,0.41050261]
["bitfinex-derivatives","ETHF0:USTF0",1763465431172,0.8542574,3062.6,3062.5,1.01560261]
["bitfinex-derivatives","ETHF0:USTF0",1763465432277,5.54538504,3063.5,3063.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763465432579,3.2078,3063.5,3063.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763465433863,3.2078,3063.1,3063.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763465434473,3.2078,3063.1,3062.5,0.41050261]
["bitfinex-derivatives","ETHF0:USTF0",1763465434980,3.2078,3062.7,3062.5,0.41050261]
["bitfinex-derivatives","ETHF0:USTF0",1763465435276,7.961,3062.6,3062.5,0.41050261]
["bitfinex-derivatives","ETHF0:USTF0",1763465435480,3.2078,3063.1,3062.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763465435666,3.2078,3063.1,3063.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1763465437478,11.1698,3063.1,3063.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1763465439471,11.1698,3063.1,3062.5,0.41050261]
["bitfinex-derivatives","ETHF0:USTF0",1763465439678,13.50738504,3063.1,3062.5,0.41050261]
["bitfinex-derivatives","ETHF0:USTF0",1763465439980,2.33758504,3063.0,3062.5,0.41050261]
["bitfinex-derivatives","ETHF0:USTF0",1763465441073,3.2078,3062.6,3062.5,0.41050261]
["bitfinex-derivatives","ETHF0:USTF0",1763465441475,3.2078,3062.6,3061.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763465441681,3.2078,3062.2,3061.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763465441880,11.1658,3062.2,3061.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763465442688,11.1658,3062.2,3062.0,0.41112292]
["bitfinex-derivatives","ETHF0:USTF0",1763465444083,0.79722123,3062.1,3062.0,0.41112292]
["bitfinex-derivatives","ETHF0:USTF0",1763465445273,0.79722123,3062.1,3062.0,0.00352292]
["bitfinex-derivatives","ETHF0:USTF0",1763465446183,0.79722123,3062.1,3061.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763465446384,3.2078,3061.8,3061.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763465446586,0.79722123,3061.7,3061.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763465446774,0.79722123,3061.7,3061.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763465446980,0.79957465,3061.7,3061.6,0.60746448]
["bitfinex-derivatives","ETHF0:USTF0",1763465447378,0.00235342,3061.7,3061.6,0.60746448]
["bitfinex-derivatives","ETHF0:USTF0",1763465448285,0.00235342,3061.7,3061.6,0.00236448]
["bitfinex-derivatives","ETHF0:USTF0",1763465450781,3.21015342,3061.7,3061.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763465450975,3.21015342,3061.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465450976,3.2078,3061.3,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465451183,3.2078,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465451374,3.2078,3060.9,3059.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763465451375,8.75422123,3060.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465451581,0.79722123,3060.7,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465451780,3.2078,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465451982,0.79722123,3060.2,3060.0,0.36876041]
["bitfinex-derivatives","ETHF0:USTF0",1763465455385,3.2078,3060.3,3060.0,0.36876041]
["bitfinex-derivatives","ETHF0:USTF0",1763465455893,7.957,3060.2,3060.0,0.36876041]
["bitfinex-derivatives","ETHF0:USTF0",1763465457584,3.2078,3060.3,3060.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1763465457993,3.21269524,3060.7,3060.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465458286,3.2078,3061.2,3061.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465458480,0.6027,3061.1,3061.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465458985,14.23406569,3061.6,3061.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465459294,0.6027,3061.1,3061.0,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465461394,3.2078,3061.3,3061.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465461592,11.1658,3061.3,3061.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465461890,0.6027,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465462281,3.2078,3060.9,3060.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465462592,7.957,3061.1,3061.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465462794,7.957,3061.2,3061.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465462996,9.34007785,3061.2,3060.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763465463195,0.78037785,3061.1,3060.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1763465463399,0.78037785,3061.1,3061.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465463898,1.38307785,3061.1,3061.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465464096,0.78037785,3061.1,3061.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465464702,1.38307785,3061.1,3061.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465464893,0.6027,3061.1,3061.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465465286,0.78109952,3061.1,3061.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465465488,0.00489524,3061.6,3061.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465469605,0.00235342,3061.7,3061.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465470601,4.36827303,3062.6,3062.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1763465470799,4.36827303,3062.6,3062.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465470800,0.78347464,3062.5,3062.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465471503,0.78347464,3062.5,3062.4,0.58496454]
["bitfinex-derivatives","ETHF0:USTF0",1763465471504,0.78625403,3062.5,3062.4,0.58496454]
["bitfinex-derivatives","ETHF0:USTF0",1763465473303,0.00277939,3062.5,3062.4,0.58496454]
["bitfinex-derivatives","ETHF0:USTF0",1763465473509,1.38943583,3062.5,3062.4,0.00416454]
["bitfinex-derivatives","ETHF0:USTF0",1763465474210,1.73543583,3062.5,3062.4,0.00416454]
["bitfinex-derivatives","ETHF0:USTF0",1763465474608,1.38943583,3062.5,3062.4,0.58496454]
["bitfinex-derivatives","ETHF0:USTF0",1763465475405,0.60547939,3062.5,3062.4,0.58496454]
["bitfinex-derivatives","ETHF0:USTF0",1763465476301,0.60547939,3062.5,3062.4,0.00416454]
["bitfinex-derivatives","ETHF0:USTF0",1763465476607,1.73507772,3062.5,3062.4,0.00416454]
["bitfinex-derivatives","ETHF0:USTF0",1763465477114,0.6027,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465477904,0.9487,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465478210,0.6027,3061.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465478404,0.6027,3061.4,3060.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763465478405,4.59491544,3061.4,3061.3,0.0086103]
["bitfinex-derivatives","ETHF0:USTF0",1763465478908,4.59491544,3061.4,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465479207,3.2078,3061.0,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465480112,3.2078,3061.4,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465480407,3.2078,3061.4,3061.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1763465480814,0.00489524,3061.7,3061.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1763465482415,0.5779,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465482604,0.5779,3061.0,3060.5,3.56615544]
["bitfinex-derivatives","ETHF0:USTF0",1763465483411,0.5779,3060.6,3060.5,0.00305544]
["bitfinex-derivatives","ETHF0:USTF0",1763465485112,1.36264387,3060.6,3060.5,0.00305544]
["bitfinex-derivatives","ETHF0:USTF0",1763465491416,0.5989,3059.7,3059.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763465491616,0.20613727,3059.7,3059.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763465491816,0.00489524,3060.0,3059.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763465492426,0.0090782,3060.0,3059.6,3.81234545]
["bitfinex-derivatives","ETHF0:USTF0",1763465493331,0.5989,3059.7,3059.6,3.81234545]
["bitfinex-derivatives","ETHF0:USTF0",1763465493827,0.0090782,3060.0,3059.6,3.81234545]
["bitfinex-derivatives","ETHF0:USTF0",1763465494722,0.0090782,3060.0,3059.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465496327,2.33758504,3061.3,3060.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465496328,3.2078,3060.6,3060.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465496529,3.8067,3060.6,3060.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465496724,3.8067,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465496725,0.3666,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465497116,0.3666,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465497525,0.36952375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465497725,0.96842375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465498029,0.96842375,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465499653,0.5989,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465499828,0.5989,3060.3,3060.2,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763465500335,0.36952375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465500633,0.96842375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465501133,0.5989,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465501430,0.5989,3060.2,3060.1,0.00489524]
["bitfinex-derivatives","ETHF0:USTF0",1763465501630,0.00292375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465501832,0.96842375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465502431,0.96842375,3060.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465502636,0.96842375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465503026,0.36952375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465503525,0.96842375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465504134,1.75292769,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465504338,0.5989,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465504833,0.5989,3060.3,3060.2,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763465505937,0.5989,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465506134,1.38469098,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465506436,0.20618115,3060.3,3060.2,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763465506736,0.96842375,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465506934,1.75408824,3060.5,3060.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465507543,0.5989,3060.3,3060.2,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1763465507840,1.38456449,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465509038,0.5989,3059.7,3059.6,3.81234545]
["bitfinex-derivatives","ETHF0:USTF0",1763465509434,1.38456449,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465512335,3.13434859,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465512533,1.38456449,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465512726,3.13434859,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465513533,3.13706875,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465514043,11.09006875,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465514438,9.90762395,3059.7,3059.6,0.60454545]
["bitfinex-derivatives","ETHF0:USTF0",1763465514640,0.78566449,3059.7,3059.6,0.60454545]
["bitfinex-derivatives","ETHF0:USTF0",1763465515237,7.954,3059.9,3059.6,0.60454545]
["bitfinex-derivatives","ETHF0:USTF0",1763465515444,8.5529,3059.9,3059.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465515634,9.33909369,3059.9,3059.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1763465516933,0.5989,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465517137,0.20611001,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465517337,0.9923037,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465517539,0.9923037,3059.7,3059.6,0.64804545]
["bitfinex-derivatives","ETHF0:USTF0",1763465517748,0.78619369,3059.7,3059.6,0.64804545]
["bitfinex-derivatives","ETHF0:USTF0",1763465518044,8.5957,3059.9,3059.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465518246,9.38206842,3059.9,3059.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465519350,0.78636842,3059.9,3059.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465519847,3.2078,3060.4,3060.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465520055,3.99435849,3060.4,3060.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465520235,4.63605849,3060.4,3060.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465520545,3.99435849,3060.4,3060.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465521637,4.63605849,3060.4,3060.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465521839,4.63605849,3060.4,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465522036,1.42825849,3060.3,3060.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465522243,0.78655849,3060.3,3060.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465523139,1.42825849,3060.3,3060.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465523343,0.6417,3060.0,3059.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1763465523541,0.6417,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465523542,1.0053,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465523743,1.79185849,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465524443,0.6417,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465524747,3.5714,3060.0,3059.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465524950,1.16795946,3060.1,3060.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763465525152,1.16795946,3060.4,3060.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465525345,8.20720928,3060.4,3060.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465525644,8.20720928,3060.4,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465525952,0.78650928,3060.3,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465526150,0.78650928,3060.3,3060.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465528852,3.21072375,3060.5,3060.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465529047,3.99746523,3060.5,3060.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465531852,4.63916523,3060.5,3060.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465534055,0.78966523,3060.5,3060.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465534264,0.00292375,3060.5,3060.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465536362,0.00292375,3060.5,3060.4,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1763465538663,1.00822375,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465538863,0.6417,3059.7,3059.6,0.64804545]
["bitfinex-derivatives","ETHF0:USTF0",1763465539860,0.3636,3060.0,3059.6,0.64804545]
["bitfinex-derivatives","ETHF0:USTF0",1763465540263,0.78536098,3059.9,3059.6,0.64804545]
["bitfinex-derivatives","ETHF0:USTF0",1763465540766,0.3636,3060.0,3059.6,0.64804545]
["bitfinex-derivatives","ETHF0:USTF0",1763465541063,1.0053,3060.0,3059.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465541267,1.79078261,3060.0,3059.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465541567,0.78548261,3060.0,3059.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763465541965,0.6001,3059.7,3059.6,0.60674545]
["bitfinex-derivatives","ETHF0:USTF0",1763465542968,3.8079,3060.1,3060.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1763465543166,0.6001,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465543370,0.6001,3059.7,3059.6,0.60674545]
["bitfinex-derivatives","ETHF0:USTF0",1763465544066,0.3759,3060.0,3059.6,0.60674545]
["bitfinex-derivatives","ETHF0:USTF0",1763465544267,0.6001,3059.7,3059.6,0.60674545]
["bitfinex-derivatives","ETHF0:USTF0",1763465544470,0.6001,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465544864,1.38662147,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465546766,4.59442147,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465546966,5.76238093,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465548371,12.54542147,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465549165,4.59442147,3059.7,3059.6,0.61754545]
["bitfinex-derivatives","ETHF0:USTF0",1763465549366,0.78652147,3059.7,3059.6,0.61754545]
["bitfinex-derivatives","ETHF0:USTF0",1763465549568,7.68932375,3060.5,3059.6,0.61754545]
["bitfinex-derivatives","ETHF0:USTF0",1763465549769,0.78595308,3060.4,3059.6,0.61754545]
["bitfinex-derivatives","ETHF0:USTF0",1763465550166,1.36895308,3060.4,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465550466,0.78595308,3060.3,3059.6,0.61754545]
["bitfinex-derivatives","ETHF0:USTF0",1763465550672,1.36895308,3060.2,3060.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763465550970,1.36895308,3060.2,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465551171,0.3752,3060.0,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465551468,0.583,3059.7,3059.6,0.61754545]
["bitfinex-derivatives","ETHF0:USTF0",1763465551674,0.583,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465552870,1.36895129,3059.7,3059.6,0.00344545]
["bitfinex-derivatives","ETHF0:USTF0",1763465554368,1.36895129,3059.7,3058.7,0.64679416]
["bitfinex-derivatives","ETHF0:USTF0",1763465554369,0.583,3058.8,3058.7,0.64679416]
["bitfinex-derivatives","ETHF0:USTF0",1763465554666,0.583,3058.8,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763465555574,0.583,3058.8,3058.7,0.03635646]
["bitfinex-derivatives","ETHF0:USTF0",1763465559678,3.583,3059.0,3058.7,0.65045646]
["bitfinex-derivatives","ETHF0:USTF0",1763465559872,0.583,3058.8,3058.7,0.65045646]
["bitfinex-derivatives","ETHF0:USTF0",1763465560270,0.583,3058.8,3058.7,0.03635646]
["bitfinex-derivatives","ETHF0:USTF0",1763465564577,0.583,3058.8,3058.7,0.65045646]
["bitfinex-derivatives","ETHF0:USTF0",1763465564777,3.583,3059.0,3058.7,0.65045646]
["bitfinex-derivatives","ETHF0:USTF0",1763465564778,4.166,3059.0,3058.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763465564980,4.95019102,3059.0,3058.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1763465565178,0.583,3058.8,3058.7,0.65045646]
["bitfinex-derivatives","ETHF0:USTF0",1763465565779,0.583,3058.8,3058.7,0.03635646]
["bitfinex-derivatives","ETHF0:USTF0",1763465567578,1.36813323,3058.8,3058.7,0.03635646]
["bitfinex-derivatives","ETHF0:USTF0",1763465573889,1.36813323,3058.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465574094,0.3752,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465574291,0.78513323,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465574879,0.78513323,3058.4,3057.7,3.21094572]
["bitfinex-derivatives","ETHF0:USTF0",1763465580499,0.583,3057.8,3057.7,3.82504572]
["bitfinex-derivatives","ETHF0:USTF0",1763465580687,0.58720109,3057.8,3057.7,3.82504572]
["bitfinex-derivatives","ETHF0:USTF0",1763465581082,0.00420109,3057.8,3057.7,3.82504572]
["bitfinex-derivatives","ETHF0:USTF0",1763465581483,0.58360109,3057.8,3057.7,3.82504572]
["bitfinex-derivatives","ETHF0:USTF0",1763465581790,0.00420109,3057.8,3057.7,3.82504572]
["bitfinex-derivatives","ETHF0:USTF0",1763465581989,3.2078,3058.2,3057.7,3.82504572]
["bitfinex-derivatives","ETHF0:USTF0",1763465581990,3.2078,3058.2,3058.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1763465582198,3.2078,3058.2,3058.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465582999,3.78998376,3058.2,3058.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465583894,3.78998376,3058.2,3057.7,0.00314572]
["bitfinex-derivatives","ETHF0:USTF0",1763465584498,0.5794,3057.8,3057.7,0.56794572]
["bitfinex-derivatives","ETHF0:USTF0",1763465584999,0.5794,3057.8,3057.7,3.21094572]
["bitfinex-derivatives","ETHF0:USTF0",1763465585297,0.5794,3057.8,3057.7,3.77574572]
["bitfinex-derivatives","ETHF0:USTF0",1763465586087,3.7872,3057.8,3057.7,0.00314572]
["bitfinex-derivatives","ETHF0:USTF0",1763465586596,3.7872,3057.8,3057.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763465586901,4.37575946,3057.8,3057.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1763465587396,3.7872,3057.8,3057.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465587598,3.7872,3057.8,3057.7,0.0039476]
["bitfinex-derivatives","ETHF0:USTF0",1763465587798,0.5794,3057.8,3057.7,0.5687476]
["bitfinex-derivatives","ETHF0:USTF0",1763465588499,0.5794,3057.8,3057.7,0.0039476]
["bitfinex-derivatives","ETHF0:USTF0",1763465589200,0.5794,3058.1,3058.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465591200,0.3181,3058.0,3057.7,0.0039476]
["bitfinex-derivatives","ETHF0:USTF0",1763465591400,0.8975,3058.0,3057.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465591897,0.5794,3057.8,3057.7,0.5687476]
["bitfinex-derivatives","ETHF0:USTF0",1763465592592,0.5794,3057.8,3057.7,0.0039476]
["bitfinex-derivatives","ETHF0:USTF0",1763465594501,0.5794,3057.8,3057.7,0.5687476]
["bitfinex-derivatives","ETHF0:USTF0",1763465595502,0.5794,3057.8,3057.7,0.0039476]
["bitfinex-derivatives","ETHF0:USTF0",1763465595903,1.3648973,3057.8,3057.7,0.0039476]
["bitfinex-derivatives","ETHF0:USTF0",1763465597007,0.5794,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465597706,0.5794,3057.2,3057.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1763465598007,0.5794,3057.2,3057.1,3.77601365]
["bitfinex-derivatives","ETHF0:USTF0",1763465599103,0.90240395,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465599305,1.36784297,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465599607,1.68594297,3057.5,3057.1,3.21121365]
["bitfinex-derivatives","ETHF0:USTF0",1763465599806,1.68594297,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465599807,0.00490395,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465600200,0.58430395,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465600400,0.90400395,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465600598,1.36762102,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465601094,0.78822102,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465601300,0.00490395,3057.5,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465601595,1.75528802,3058.2,3057.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1763465601596,0.50308376,3058.2,3058.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763465601794,1.28621088,3058.2,3058.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1763465604202,0.5003,3057.9,3057.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1763465605513,1.2837573,3057.9,3057.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1763465614219,2.45171676,3057.9,3057.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1763465615816,2.18387307,3057.9,3057.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1763465616226,4.22371361,3057.9,3057.8,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1763465616427,0.5152,3057.2,3057.1,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1763465616820,1.2986573,3057.2,3057.1,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1763465617425,1.2986573,3057.2,3057.1,0.53701365]
["bitfinex-derivatives","ETHF0:USTF0",1763465617626,1.2986573,3057.2,3057.1,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1763465620033,0.7834573,3057.2,3057.1,0.53701365]
["bitfinex-derivatives","ETHF0:USTF0",1763465620233,0.5152,3057.2,3057.1,0.53701365]
["bitfinex-derivatives","ETHF0:USTF0",1763465620437,1.2986573,3057.2,3057.1,0.53701365]
["bitfinex-derivatives","ETHF0:USTF0",1763465620638,0.7834573,3057.2,3057.1,0.53701365]
["bitfinex-derivatives","ETHF0:USTF0",1763465620938,1.29917,3057.4,3057.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763465621236,3.2078,3057.7,3057.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763465621433,0.78411582,3057.7,3057.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763465621634,3.2078,3058.1,3058.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763465621839,4.50717865,3058.1,3058.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763465622141,1.29937865,3058.1,3058.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763465624835,0.2672,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465625138,1.29937865,3057.9,3057.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763465625941,0.5152,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465626439,1.29942391,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465627730,0.5152,3057.2,3057.1,3.21121365]
["bitfinex-derivatives","ETHF0:USTF0",1763465627944,1.29901241,3057.2,3057.1,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1763465637158,1.29901241,3057.2,3057.1,0.53701365]
["bitfinex-derivatives","ETHF0:USTF0",1763465637358,0.78381241,3057.2,3057.1,0.53701365]
["bitfinex-derivatives","ETHF0:USTF0",1763465637558,0.4502,3057.2,3057.1,0.53701365]
["bitfinex-derivatives","ETHF0:USTF0",1763465637859,1.23401241,3057.2,3057.1,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1763465638556,1.23401241,3057.2,3057.1,0.45351365]
["bitfinex-derivatives","ETHF0:USTF0",1763465639453,0.78381241,3057.2,3057.1,0.45351365]
["bitfinex-derivatives","ETHF0:USTF0",1763465639660,0.4502,3057.4,3057.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763465639960,1.23558016,3057.4,3057.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763465640149,0.4502,3057.2,3057.1,0.45351365]
["bitfinex-derivatives","ETHF0:USTF0",1763465640345,1.23558016,3057.2,3057.1,0.45351365]
["bitfinex-derivatives","ETHF0:USTF0",1763465641555,0.78538016,3057.2,3057.1,0.45351365]
["bitfinex-derivatives","ETHF0:USTF0",1763465641755,0.78538016,3057.4,3057.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763465642056,0.7851534,3057.5,3057.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763465642358,1.23540435,3057.5,3057.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763465642547,1.45640435,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465642754,0.4502,3057.2,3057.1,0.45351365]
["bitfinex-derivatives","ETHF0:USTF0",1763465645361,0.4502,3057.2,3057.1,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1763465646661,1.23521289,3057.2,3057.1,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1763465647959,1.23521289,3057.2,3057.1,0.45351365]
["bitfinex-derivatives","ETHF0:USTF0",1763465649860,1.23521289,3057.2,3057.1,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1763465653266,1.23521289,3057.2,3057.1,0.45351365]
["bitfinex-derivatives","ETHF0:USTF0",1763465653572,0.79075391,3057.7,3057.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763465653768,0.4502,3057.4,3057.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763465654162,3.475,3058.0,3057.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763465654562,0.4502,3057.4,3057.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763465656176,3.475,3058.0,3057.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1763465657471,3.9252,3058.0,3057.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763465657973,3.9252,3058.0,3057.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763465658974,3.9252,3058.0,3057.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1763465659365,3.9252,3058.0,3057.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1763465660474,3.475,3058.0,3057.3,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1763465662474,3.6443,3058.0,3057.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763465662774,3.805,3058.0,3057.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763465662975,3.6443,3058.0,3057.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763465663974,3.2078,3058.0,3057.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763465664194,0.00278376,3058.2,3058.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763465664469,0.00490395,3058.5,3058.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763465664688,0.4365,3059.0,3058.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763465665374,3.2078,3059.5,3059.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763465665571,3.64671162,3059.5,3059.4,0.462518]
["bitfinex-derivatives","ETHF0:USTF0",1763465665874,3.91581162,3059.5,3059.4,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1763465666777,4.69289786,3059.5,3059.4,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1763465667276,3.91581162,3059.5,3059.4,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1763465668580,0.70801162,3059.5,3059.4,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1763465668776,3.91581162,3059.5,3059.4,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1763465669081,4.69223638,3059.5,3059.4,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1763465671176,4.69223638,3059.5,3057.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1763465671177,0.4467,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465671579,0.4467,3058.4,3058.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763465671780,0.2709,3059.0,3058.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1763465671973,0.2709,3059.0,3058.3,3.64707817]
["bitfinex-derivatives","ETHF0:USTF0",1763465673283,0.4467,3058.4,3058.3,3.64707817]
["bitfinex-derivatives","ETHF0:USTF0",1763465676280,0.2709,3059.0,3058.3,3.64707817]
["bitfinex-derivatives","ETHF0:USTF0",1763465676484,0.77756752,3058.9,3058.3,3.64707817]
["bitfinex-derivatives","ETHF0:USTF0",1763465676978,0.4467,3058.4,3058.3,3.21097817]
["bitfinex-derivatives","ETHF0:USTF0",1763465678482,0.4467,3058.4,3058.3,0.00317817]
["bitfinex-derivatives","ETHF0:USTF0",1763465678691,1.22437587,3058.4,3058.3,0.00317817]
["bitfinex-derivatives","ETHF0:USTF0",1763465678882,0.7176,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465679887,0.7176,3058.0,3057.9,3.21069546]
["bitfinex-derivatives","ETHF0:USTF0",1763465680383,0.2691,3057.5,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465680581,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465681181,3.21174679,3057.3,3056.6,3.21062581]
["bitfinex-derivatives","ETHF0:USTF0",1763465682595,3.21174679,3057.3,3057.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465682784,3.65844679,3057.3,3057.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465683488,3.2078,3058.1,3057.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465683695,0.4467,3058.0,3057.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465684483,3.2078,3058.1,3058.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763465684684,0.45160395,3058.3,3058.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465684882,1.22921977,3058.3,3058.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763465685084,0.4467,3058.1,3058.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763465685287,0.4467,3058.1,3058.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465685784,3.6545,3058.1,3058.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465686691,3.6545,3058.1,3057.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763465686992,3.6545,3058.1,3058.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763465687580,0.2674,3058.0,3057.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763465690388,0.2674,3058.0,3057.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1763465690692,0.2674,3058.0,3057.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763465692792,3.6545,3058.2,3058.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465692993,0.00877403,3058.3,3058.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465693389,3.2078,3059.0,3058.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465694190,3.6545,3059.0,3058.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763465694492,3.65708284,3059.0,3058.9,0.43850215]
["bitfinex-derivatives","ETHF0:USTF0",1763465694892,3.21038284,3059.0,3058.9,0.43850215]
["bitfinex-derivatives","ETHF0:USTF0",1763465696595,3.65708284,3059.0,3058.9,0.43850215]
["bitfinex-derivatives","ETHF0:USTF0",1763465696994,3.21038284,3059.0,3058.9,0.43850215]
["bitfinex-derivatives","ETHF0:USTF0",1763465697892,3.65108284,3059.0,3058.9,0.43850215]
["bitfinex-derivatives","ETHF0:USTF0",1763465699801,3.21038284,3059.0,3058.9,0.43850215]
["bitfinex-derivatives","ETHF0:USTF0",1763465701009,0.00258284,3059.0,3058.9,0.43850215]
["bitfinex-derivatives","ETHF0:USTF0",1763465701296,3.9194,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465701494,3.9194,3060.0,3059.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763465701495,3.9063,3060.0,3059.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763465701999,3.2078,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465702207,3.65100275,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465703505,0.4407,3059.4,3059.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763465703700,3.46810275,3060.0,3059.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465705496,3.90880275,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465705894,3.65100275,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465706295,3.21030275,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465706696,3.65100275,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465707590,3.21030275,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465708002,0.00250275,3060.0,3059.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465709297,0.00250275,3060.0,3059.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1763465709497,3.2078,3060.8,3060.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465710492,3.65150243,3060.8,3060.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465711098,3.2078,3060.4,3058.9,0.00240215]
["bitfinex-derivatives","ETHF0:USTF0",1763465711296,3.2078,3059.1,3058.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763465711496,3.2078,3058.7,3058.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763465711896,3.2078,3058.7,3058.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465712302,3.2078,3058.7,3058.6,0.43676815]
["bitfinex-derivatives","ETHF0:USTF0",1763465714396,0.00490395,3059.0,3058.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465715107,3.2078,3059.5,3059.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465716304,0.00490395,3059.8,3059.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465716905,0.00490395,3059.8,3059.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763465717106,3.2078,3059.6,3059.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763465717306,3.2078,3059.6,3059.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763465717707,3.2078,3059.6,3059.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1763465727516,0.00490395,3059.8,3059.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763465730620,3.2078,3060.4,3060.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465731411,3.2078,3060.4,3060.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763465731822,3.2078,3060.4,3060.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465733813,3.2078,3060.4,3060.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763465734012,3.2078,3060.4,3060.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465737118,0.00490395,3060.5,3060.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465738217,0.00490395,3060.5,3060.0,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763465740420,0.00490395,3060.5,3060.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465742225,3.2078,3060.9,3060.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465742613,4.37602289,3061.7,3061.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1763465742924,0.77764976,3061.6,3061.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763465743129,0.78170356,3061.6,3061.5,0.25955544]
["bitfinex-derivatives","ETHF0:USTF0",1763465743321,6.78170356,3061.6,3061.5,0.00285544]
["bitfinex-derivatives","ETHF0:USTF0",1763465743525,6.78170356,3061.6,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1763465743722,3.2078,3061.3,3061.2,0.00490395]
["bitfinex-derivatives","ETHF0:USTF0",1763465743920,9.98544976,3061.3,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465744224,3.2078,3060.9,3060.0,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763465744425,0.77839778,3060.8,3060.5,0.25993748]
["bitfinex-derivatives","ETHF0:USTF0",1763465745021,0.77839778,3060.8,3060.5,0.00323748]
["bitfinex-derivatives","ETHF0:USTF0",1763465745323,0.77839778,3060.8,3060.5,0.25993748]
["bitfinex-derivatives","ETHF0:USTF0",1763465750328,0.77839778,3060.8,3060.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465750730,0.77839778,3060.8,3060.5,0.25993748]
["bitfinex-derivatives","ETHF0:USTF0",1763465751334,0.77839778,3060.8,3060.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465751832,3.2078,3060.9,3060.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465753437,3.9874497,3060.9,3060.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465755440,3.2078,3061.3,3061.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465755640,3.98765878,3061.3,3061.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465756241,3.2078,3061.3,3061.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763465757255,0.0040538,3061.6,3061.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763465757454,0.00490395,3061.9,3061.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465758553,0.29646242,3061.9,3061.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465759450,0.00906242,3061.9,3061.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465761251,0.29646242,3061.9,3061.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465761751,0.00906242,3061.9,3061.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465761948,1.06519812,3062.6,3062.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763465762152,0.2874,3062.6,3062.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763465763052,3.2078,3063.1,3062.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465763246,1.16822289,3063.6,3063.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763465763450,0.00231999,3063.6,3063.5,3.90968657]
["bitfinex-derivatives","ETHF0:USTF0",1763465763756,0.00490395,3063.9,3063.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465763956,3.2078,3064.9,3063.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465764157,3.2078,3064.9,3064.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763465764859,3.21079049,3064.9,3064.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763465765058,3.21079049,3064.9,3064.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763465766260,3.21079049,3064.9,3064.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465767155,0.00299049,3064.9,3064.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465768650,0.32739049,3064.9,3064.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465768852,0.00299049,3064.9,3064.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465769658,0.32739049,3064.9,3064.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465770457,0.00299049,3064.9,3064.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465772360,3.2078,3065.8,3065.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465772560,0.3274,3065.6,3065.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763465773062,0.3274,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465773259,0.3274,3065.0,3064.9,3.21180105]
["bitfinex-derivatives","ETHF0:USTF0",1763465773260,0.32970472,3065.0,3064.9,3.21180105]
["bitfinex-derivatives","ETHF0:USTF0",1763465774062,0.00230472,3065.0,3064.9,3.63620105]
["bitfinex-derivatives","ETHF0:USTF0",1763465775762,3.2078,3065.8,3064.9,3.63620105]
["bitfinex-derivatives","ETHF0:USTF0",1763465775763,3.2078,3065.8,3065.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465776965,0.00241436,3065.8,3065.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465777261,0.00241436,3065.8,3065.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763465777465,0.3297,3065.6,3065.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763465777968,0.00241436,3065.8,3065.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1763465779467,0.00241436,3065.8,3065.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1763465781058,0.3364,3065.6,3065.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1763465781472,0.3364,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465781864,0.3364,3065.1,3065.0,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763465783172,3.2078,3065.5,3065.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763465784370,0.00241436,3065.8,3065.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1763465784572,0.76596818,3065.8,3065.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1763465785179,0.76596818,3065.8,3065.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763465785681,0.3364,3065.6,3065.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763465786179,1.10112001,3065.6,3065.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763465786481,1.10112001,3065.6,3065.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763465786879,1.10112001,3065.6,3065.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763465787280,1.10112001,3065.6,3065.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763465787880,1.10112001,3065.6,3065.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1763465788678,0.3047,3065.1,3065.0,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1763465788878,0.3047,3065.1,3065.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1763465789080,3.2078,3065.5,3065.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1763465789274,0.72533531,3065.4,3065.0,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1763465789473,0.72533531,3065.4,3065.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465790278,0.00241436,3065.8,3065.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465791575,0.00241436,3065.8,3065.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465791576,17.60263296,3066.5,3066.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465791783,17.60263296,3066.5,3066.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465791784,3.2078,3066.5,3066.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465792076,1.75250426,3067.2,3067.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1763465792285,1.75250426,3067.2,3067.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465792486,1.75250426,3067.4,3067.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465792681,0.00251338,3067.4,3067.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465793178,1.75501764,3067.4,3067.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465793370,0.00251338,3067.4,3067.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465794179,0.00251338,3067.4,3067.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763465794777,1.16895002,3067.8,3067.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763465794976,1.16895002,3067.8,3067.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465795181,1.16895002,3067.9,3067.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465795680,1.16895002,3068.3,3067.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465795878,1.75250426,3068.5,3068.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465796078,3.5149,3068.4,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465796290,4.67986187,3068.4,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465796472,0.3071,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465796672,1.16496187,3068.1,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465796878,4.37276187,3068.3,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465797478,0.3071,3068.1,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465797786,0.3071,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465798382,0.3071,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465798585,0.3071,3067.7,3067.5,0.25759579]
["bitfinex-derivatives","ETHF0:USTF0",1763465799084,4.37276187,3068.3,3067.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465799291,3.2078,3068.3,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465800189,3.2078,3068.3,3068.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465800490,3.5149,3068.3,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465801385,0.76584008,3068.2,3068.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465801785,1.07294008,3068.2,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465801983,1.07296363,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465802184,0.3071,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465803089,4.37276187,3068.3,3067.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763465803294,0.76561046,3068.2,3067.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763465803788,1.07269831,3068.1,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465804888,1.07269831,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465805088,0.76559831,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465805289,0.3071,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465805683,3.2078,3068.3,3067.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763465805883,0.76550501,3068.2,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465806087,0.76550501,3068.2,3068.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465806488,1.07260501,3068.2,3068.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763465806693,3.2078,3068.3,3068.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465806897,0.76528613,3068.2,3068.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465807289,3.2078,3068.3,3068.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465807583,3.2078,3068.3,3068.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465807788,3.97258604,3068.3,3068.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465808382,4.27968604,3068.3,3068.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465808787,3.97258604,3068.3,3068.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465809391,0.00229785,3068.5,3068.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465809592,0.00229785,3068.5,3068.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465812393,0.30939785,3068.5,3068.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465812992,0.00229785,3068.5,3068.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465815900,0.30939785,3068.5,3068.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465816506,0.30939785,3068.5,3068.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1763465816694,0.30939785,3068.5,3068.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465817603,1.07630568,3068.5,3068.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763465818393,0.18,3068.1,3067.5,3.46539579]
["bitfinex-derivatives","ETHF0:USTF0",1763465819003,0.76773617,3068.0,3067.5,3.46539579]
["bitfinex-derivatives","ETHF0:USTF0",1763465819208,0.76879683,3067.9,3067.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465819400,0.76879683,3068.3,3067.5,3.46539579]
["bitfinex-derivatives","ETHF0:USTF0",1763465819602,0.76879683,3068.3,3068.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465820605,0.00229785,3068.5,3068.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763465820606,0.00229785,3068.5,3068.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465820813,0.00229785,3068.5,3068.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763465821013,0.0346,3068.7,3068.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465821207,1.16496187,3069.1,3069.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1763465821408,4.37276187,3069.3,3069.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465821611,3.2078,3069.3,3069.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465821909,1.75250426,3069.5,3069.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465821910,1.16496187,3069.5,3069.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465822109,1.16821014,3069.5,3069.4,0.38339088]
["bitfinex-derivatives","ETHF0:USTF0",1763465822310,0.00324827,3069.5,3069.4,0.38339088]
["bitfinex-derivatives","ETHF0:USTF0",1763465822709,0.39864827,3069.5,3069.4,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1763465822907,0.3954,3069.2,3068.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763465823103,0.3954,3068.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465823311,0.3954,3068.6,3068.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465824007,0.3954,3068.6,3068.5,0.38226904]
["bitfinex-derivatives","ETHF0:USTF0",1763465824713,1.16981686,3068.9,3068.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465825014,1.56521686,3068.9,3068.5,0.24246904]
["bitfinex-derivatives","ETHF0:USTF0",1763465825220,0.3954,3068.6,3068.5,0.00276904]
["bitfinex-derivatives","ETHF0:USTF0",1763465826414,0.3954,3068.6,3068.5,0.38226904]
["bitfinex-derivatives","ETHF0:USTF0",1763465828315,1.16981686,3068.8,3068.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465828516,1.16981686,3068.9,3068.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465828911,1.16981686,3069.1,3068.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465829113,1.16981686,3069.1,3069.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465829316,4.37761686,3069.2,3069.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465829507,2.81622722,3069.2,3069.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465830707,0.3954,3068.6,3068.5,0.00276904]
["bitfinex-derivatives","ETHF0:USTF0",1763465830908,0.2408,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465830909,0.6362,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465831114,0.6362,3068.5,3068.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763465831317,0.3954,3068.3,3068.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763465831819,0.3954,3068.3,3068.2,0.00814334]
["bitfinex-derivatives","ETHF0:USTF0",1763465832615,0.3954,3067.7,3067.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763465832812,1.16981686,3068.2,3067.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763465833114,1.16981686,3068.2,3067.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763465833115,0.3954,3067.7,3067.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763465833421,1.16315068,3067.6,3067.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465833616,0.76775068,3067.6,3067.5,0.62176119]
["bitfinex-derivatives","ETHF0:USTF0",1763465833817,1.16315068,3067.6,3067.5,0.38206119]
["bitfinex-derivatives","ETHF0:USTF0",1763465835222,0.76775068,3067.6,3067.5,0.62176119]
["bitfinex-derivatives","ETHF0:USTF0",1763465835413,1.16315068,3067.6,3067.5,0.00256119]
["bitfinex-derivatives","ETHF0:USTF0",1763465836606,0.3954,3067.3,3067.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763465837021,1.16315068,3067.3,3067.2,0.00488743]
["bitfinex-derivatives","ETHF0:USTF0",1763465837617,1.16588686,3067.3,3067.2,0.00761787]
["bitfinex-derivatives","ETHF0:USTF0",1763465838521,1.16588686,3067.3,3067.2,0.38711787]
["bitfinex-derivatives","ETHF0:USTF0",1763465838823,0.00273618,3067.3,3067.2,3.59491787]
["bitfinex-derivatives","ETHF0:USTF0",1763465839524,0.76467837,3067.8,3067.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465839920,0.3954,3067.6,3067.2,3.21541787]
["bitfinex-derivatives","ETHF0:USTF0",1763465840418,3.21268743,3067.9,3067.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465840621,4.35330807,3067.9,3067.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465840825,4.35580902,3067.9,3067.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763465841225,4.35580902,3067.9,3067.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763465841425,0.76442064,3067.8,3067.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763465841627,1.14062064,3067.8,3067.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763465842123,0.3762,3067.6,3067.2,3.21541787]
["bitfinex-derivatives","ETHF0:USTF0",1763465842726,3.21518838,3067.9,3067.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1763465842921,3.21518838,3067.9,3067.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1763465843717,0.3762,3067.6,3067.2,3.21541787]
["bitfinex-derivatives","ETHF0:USTF0",1763465843926,0.3762,3067.3,3067.2,3.21541787]
["bitfinex-derivatives","ETHF0:USTF0",1763465844122,4.38530537,3067.9,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465844320,0.7641616,3067.8,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465844524,0.3762,3067.3,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465844723,3.21518838,3067.9,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465845024,0.76408649,3067.8,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465845328,3.21518838,3067.9,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465846025,0.76401501,3067.8,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465846422,0.3762,3067.3,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465846615,3.21518838,3067.9,3067.2,3.60951787]
["bitfinex-derivatives","ETHF0:USTF0",1763465848018,0.3762,3067.3,3067.2,3.21541787]
["bitfinex-derivatives","ETHF0:USTF0",1763465848221,3.21518838,3067.9,3067.2,3.61471787]
["bitfinex-derivatives","ETHF0:USTF0",1763465851925,0.3772,3067.3,3067.2,3.61471787]
["bitfinex-derivatives","ETHF0:USTF0",1763465852230,0.3772,3067.3,3067.2,3.21541787]
["bitfinex-derivatives","ETHF0:USTF0",1763465852625,0.3772,3067.3,3067.2,3.61471787]
["bitfinex-derivatives","ETHF0:USTF0",1763465854230,0.3772,3067.3,3067.2,3.21541787]
["bitfinex-derivatives","ETHF0:USTF0",1763465854825,3.585,3067.3,3067.2,0.00761787]
["bitfinex-derivatives","ETHF0:USTF0",1763465855119,0.3772,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465855320,0.3772,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465855524,0.3772,3065.1,3064.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763465856228,0.3772,3065.1,3064.5,0.24108967]
["bitfinex-derivatives","ETHF0:USTF0",1763465856229,0.38462175,3065.1,3064.5,0.24108967]
["bitfinex-derivatives","ETHF0:USTF0",1763465856822,0.00742175,3065.1,3065.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763465857224,0.00742175,3065.1,3064.5,0.24108967]
["bitfinex-derivatives","ETHF0:USTF0",1763465857225,0.38462175,3065.1,3064.5,0.24108967]
["bitfinex-derivatives","ETHF0:USTF0",1763465858931,0.00742175,3065.1,3065.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763465861037,0.38462175,3065.1,3064.5,0.24108967]
["bitfinex-derivatives","ETHF0:USTF0",1763465863225,0.3772,3064.6,3064.5,0.24108967]
["bitfinex-derivatives","ETHF0:USTF0",1763465863432,0.3772,3064.6,3064.5,0.00808967]
["bitfinex-derivatives","ETHF0:USTF0",1763465864326,0.3772,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465864527,3.2078,3064.5,3064.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1763465865135,0.00742175,3065.1,3065.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1763465865338,0.00742175,3065.1,3065.0,0.63573256]
["bitfinex-derivatives","ETHF0:USTF0",1763465866539,0.38462175,3065.1,3065.0,0.23643256]
["bitfinex-derivatives","ETHF0:USTF0",1763465866941,0.00742175,3065.1,3065.0,0.63573256]
["bitfinex-derivatives","ETHF0:USTF0",1763465870734,2.175e-05,3065.1,3065.0,0.63573256]
["bitfinex-derivatives","ETHF0:USTF0",1763465871539,2.175e-05,3065.1,3065.0,0.23643256]
["bitfinex-derivatives","ETHF0:USTF0",1763465871740,0.00328447,3065.1,3065.0,0.63573256]
["bitfinex-derivatives","ETHF0:USTF0",1763465872137,0.38048447,3065.1,3065.0,0.23643256]
["bitfinex-derivatives","ETHF0:USTF0",1763465872533,0.00328447,3065.1,3065.0,0.63573256]
["bitfinex-derivatives","ETHF0:USTF0",1763465874341,0.38048447,3065.1,3065.0,0.23643256]
["bitfinex-derivatives","ETHF0:USTF0",1763465875838,0.00328447,3065.1,3065.0,0.63573256]
["bitfinex-derivatives","ETHF0:USTF0",1763465876035,0.38048447,3065.1,3065.0,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1763465876537,0.00328447,3065.1,3065.0,0.63573256]
["bitfinex-derivatives","ETHF0:USTF0",1763465877045,3.2078,3065.8,3065.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763465878229,3.21089438,3065.8,3065.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763465878431,3.2078,3066.2,3066.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763465879042,0.2159,3066.5,3066.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763465879242,0.3603,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465879438,0.3637987,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465879645,0.3603,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465883441,1.12483734,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465885637,0.76453734,3065.8,3065.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763465885950,0.76558009,3065.9,3065.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763465886152,1.12588009,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465886347,0.76558009,3065.8,3065.7,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763465886558,0.76553213,3065.9,3065.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763465886742,0.0034987,3066.2,3066.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763465887241,0.76898033,3066.2,3066.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763465887441,0.0034987,3066.2,3066.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1763465887641,0.3637987,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465888048,1.12928033,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465888350,0.3603,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465889145,1.12558554,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465891051,1.12558554,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465891253,0.3603,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465891648,1.12558554,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465892152,7.12558554,3065.4,3065.0,0.00343256]
["bitfinex-derivatives","ETHF0:USTF0",1763465892350,0.3603,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465892550,1.12558554,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465892858,0.3603,3064.8,3064.7,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1763465893159,1.12558554,3064.8,3064.7,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1763465893356,1.12558554,3064.8,3064.7,0.00808612]
["bitfinex-derivatives","ETHF0:USTF0",1763465893760,0.76528554,3064.8,3064.7,0.39248612]
["bitfinex-derivatives","ETHF0:USTF0",1763465893964,1.16920177,3065.2,3064.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763465894159,4.37700177,3065.3,3065.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763465894355,0.2159,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465894554,0.2159,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465895760,0.5762,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465896463,0.3603,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465897362,0.2159,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465897963,0.2159,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465898768,0.5762,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465900266,0.2646,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465901670,0.4272,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465902764,0.4272,3064.8,3064.7,0.00808612]
["bitfinex-derivatives","ETHF0:USTF0",1763465902962,0.2646,3065.0,3064.7,0.00808612]
["bitfinex-derivatives","ETHF0:USTF0",1763465903574,0.4272,3064.8,3064.7,0.00808612]
["bitfinex-derivatives","ETHF0:USTF0",1763465903963,0.2646,3065.0,3064.7,0.00808612]
["bitfinex-derivatives","ETHF0:USTF0",1763465907476,3.2078,3065.3,3064.7,0.00808612]
["bitfinex-derivatives","ETHF0:USTF0",1763465911377,0.0034987,3066.2,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465911673,0.0034987,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465911865,0.4449987,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465912065,0.4415,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465912271,0.04953881,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465912471,0.2783,3066.0,3065.6,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1763465915776,0.0034987,3066.2,3066.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763465916880,0.0034987,3066.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465917684,0.4415,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465917882,0.0034987,3066.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465919083,0.0034987,3066.2,3066.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763465919980,0.00489563,3066.3,3066.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763465920179,3.2078,3066.9,3066.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1763465920381,3.2078,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465920986,0.2783,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465921183,0.2783,3066.5,3066.4,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763465921486,0.00487049,3066.8,3066.4,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763465921683,0.00487049,3066.8,3066.7,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763465922288,2.82473846,3066.9,3066.7,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763465922983,0.00392722,3066.9,3066.7,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763465923387,0.00392722,3066.9,3066.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1763465924888,0.00392722,3066.9,3066.8,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763465925986,0.00392722,3066.9,3066.8,3.59851435]
["bitfinex-derivatives","ETHF0:USTF0",1763465926685,2.722e-05,3066.9,3066.8,3.59851435]
["bitfinex-derivatives","ETHF0:USTF0",1763465928987,2.722e-05,3066.9,3066.8,14.78851435]
["bitfinex-derivatives","ETHF0:USTF0",1763465929195,2.722e-05,3066.9,3066.8,24.67751435]
["bitfinex-derivatives","ETHF0:USTF0",1763465929390,2.722e-05,3066.9,3066.8,21.41751435]
["bitfinex-derivatives","ETHF0:USTF0",1763465930092,2.722e-05,3066.9,3066.8,24.67751435]
["bitfinex-derivatives","ETHF0:USTF0",1763465930290,2.722e-05,3066.9,3066.8,21.41751435]
["bitfinex-derivatives","ETHF0:USTF0",1763465930490,2.722e-05,3066.9,3066.8,24.67751435]
["bitfinex-derivatives","ETHF0:USTF0",1763465930690,2.722e-05,3066.9,3066.8,21.41751435]
["bitfinex-derivatives","ETHF0:USTF0",1763465930891,0.44152722,3066.9,3066.8,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1763465931193,2.722e-05,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465932398,0.2783,3068.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465932699,0.2783,3068.0,3067.6,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1763465933294,0.28246405,3068.0,3067.6,3.33478512]
["bitfinex-derivatives","ETHF0:USTF0",1763465935300,0.72396405,3068.0,3067.6,3.21108512]
["bitfinex-derivatives","ETHF0:USTF0",1763465938707,0.72396405,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465939203,0.5113,3067.7,3067.6,0.00328512]
["bitfinex-derivatives","ETHF0:USTF0",1763465939598,0.28246405,3068.0,3067.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763465939803,0.79376405,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465941010,0.28246405,3068.0,3067.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763465941214,0.00416405,3068.0,3067.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763465942306,0.3016719,3068.0,3067.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763465943319,0.00289589,3068.0,3067.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1763465945215,0.31,3068.5,3068.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763465945515,0.31,3068.5,3068.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465946112,0.8241066,3068.5,3068.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465949621,0.8241066,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465952014,0.3128066,3068.5,3068.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465952820,0.0028066,3068.5,3068.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465954111,6.6e-06,3068.5,3068.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465954315,6.6e-06,3068.5,3068.4,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465955526,6.6e-06,3068.5,3068.4,17.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763465957225,6.6e-06,3068.5,3068.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465957416,0.3100066,3068.5,3068.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465957616,6.6e-06,3068.5,3068.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763465958424,6.6e-06,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465959813,0.31,3069.5,3069.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763465960017,0.5113,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465960623,0.11979663,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465960927,0.12281509,3069.4,3069.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1763465961420,0.00301846,3069.4,3069.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1763465963126,1.846e-05,3069.4,3069.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1763465964725,1.846e-05,3069.4,3069.3,17.38635177]
["bitfinex-derivatives","ETHF0:USTF0",1763465964931,1.846e-05,3069.4,3069.3,11.38635177]
["bitfinex-derivatives","ETHF0:USTF0",1763465965226,1.846e-05,3069.4,3069.3,3.91935177]
["bitfinex-derivatives","ETHF0:USTF0",1763465965425,1.846e-05,3069.4,3069.3,8.69835177]
["bitfinex-derivatives","ETHF0:USTF0",1763465966829,1.846e-05,3069.4,3069.3,3.91935177]
["bitfinex-derivatives","ETHF0:USTF0",1763465967124,1.846e-05,3069.4,3069.3,11.83635177]
["bitfinex-derivatives","ETHF0:USTF0",1763465968524,1.846e-05,3069.4,3069.3,3.91935177]
["bitfinex-derivatives","ETHF0:USTF0",1763465968928,1.846e-05,3069.4,3069.3,8.69135177]
["bitfinex-derivatives","ETHF0:USTF0",1763465969225,1.846e-05,3069.4,3069.3,3.91935177]
["bitfinex-derivatives","ETHF0:USTF0",1763465970126,1.846e-05,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465970127,0.47971846,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465974036,1.846e-05,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465975629,0.47971846,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465977136,0.47971846,3069.4,3069.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465977137,0.4797,3069.2,3069.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465977535,1.23285746,3069.2,3069.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465979331,0.7658,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465980237,1.51931427,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465981234,0.2861,3069.0,3068.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1763465981444,0.7658,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465981842,1.51955565,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465982344,0.4797,3068.7,3068.6,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465983235,0.4797,3068.2,3067.6,4.96201593]
["bitfinex-derivatives","ETHF0:USTF0",1763465983440,3.2078,3068.1,3067.6,3.21108512]
["bitfinex-derivatives","ETHF0:USTF0",1763465983635,1.75380265,3068.9,3067.6,3.21108512]
["bitfinex-derivatives","ETHF0:USTF0",1763465983636,3.2078,3068.6,3068.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763465983944,1.23357272,3068.5,3068.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1763465984539,1.23357272,3068.5,3068.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465984843,0.4797,3068.5,3068.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465986539,3.6875,3068.2,3068.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465987345,4.44007022,3068.2,3068.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465988032,3.6875,3068.2,3068.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465989544,0.4797,3067.7,3067.6,0.00328512]
["bitfinex-derivatives","ETHF0:USTF0",1763465990140,6.4797,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465990345,0.4797,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465990546,0.4797,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763465990743,0.00488686,3066.9,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465990744,0.4797,3066.3,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763465991352,0.48284075,3066.3,3066.2,0.00829305]
["bitfinex-derivatives","ETHF0:USTF0",1763465995144,0.48284075,3066.3,3066.2,0.47189305]
["bitfinex-derivatives","ETHF0:USTF0",1763465995947,0.48284075,3066.3,3066.2,0.00829305]
["bitfinex-derivatives","ETHF0:USTF0",1763465997235,0.48284075,3066.3,3066.2,0.48419305]
["bitfinex-derivatives","ETHF0:USTF0",1763465997440,0.48284075,3066.3,3066.2,0.00829305]
["bitfinex-derivatives","ETHF0:USTF0",1763465999644,0.4384,3065.6,3065.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1763465999843,0.4384,3065.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466000147,3.3708,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466000148,0.4384,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466000446,3.2078,3066.0,3065.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763466000841,3.2078,3066.0,3065.5,0.29261434]
["bitfinex-derivatives","ETHF0:USTF0",1763466001336,0.4384,3065.6,3065.5,0.29261434]
["bitfinex-derivatives","ETHF0:USTF0",1763466001542,0.4384,3065.6,3065.5,0.00371434]
["bitfinex-derivatives","ETHF0:USTF0",1763466001743,0.4384,3065.6,3065.5,0.76851434]
["bitfinex-derivatives","ETHF0:USTF0",1763466002142,3.6462,3066.0,3065.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763466002846,3.6462,3066.0,3065.5,0.29261434]
["bitfinex-derivatives","ETHF0:USTF0",1763466003049,3.2078,3066.0,3065.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763466005250,0.00314075,3066.3,3066.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763466005451,0.4384,3066.1,3066.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763466006051,0.00314075,3066.3,3066.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1763466006450,0.00314075,3066.3,3066.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763466006954,0.44154075,3066.3,3066.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763466007254,0.00314075,3066.3,3066.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763466008753,3.21268686,3066.9,3066.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763466009856,3.21539675,3066.9,3066.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763466011050,0.00759675,3066.9,3066.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763466013452,0.44599675,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466013646,0.00759675,3066.9,3066.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763466024456,0.4468,3066.6,3066.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763466025364,0.45439675,3066.9,3066.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1763466026860,0.45439675,3066.9,3066.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1763466027459,0.4468,3066.6,3066.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1763466029156,0.43149675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466030467,0.4239,3066.6,3066.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1763466031362,0.00759675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466031664,0.43149675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466033361,1.18667606,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466033670,0.43149675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466034363,1.18712836,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466035063,0.00759675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466035266,0.763831,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466035467,0.00759675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466039975,0.43149675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466040375,1.18816068,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466040683,1.18816068,3066.9,3066.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763466040882,0.43149675,3066.9,3066.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1763466041677,1.18056495,3066.8,3066.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466043186,0.75666495,3066.8,3066.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466043385,0.00759675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466051896,0.43149675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466052189,0.4239,3066.7,3066.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1763466054191,0.00759675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466054886,0.43149675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466055087,1.18903697,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466058996,0.76513697,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466059194,0.00759675,3066.9,3066.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763466060099,0.00759675,3066.9,3066.8,2.16124963]
["bitfinex-derivatives","ETHF0:USTF0",1763466060302,2.81600509,3067.3,3067.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466060493,4.76675333,3067.7,3067.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466060689,1.16155333,3067.8,3067.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466060999,0.3974,3068.0,3067.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466061188,3.2078,3068.1,3068.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763466061391,3.2112811,3068.1,3068.0,0.62201426]
["bitfinex-derivatives","ETHF0:USTF0",1763466062588,0.0034811,3068.1,3068.0,0.62201426]
["bitfinex-derivatives","ETHF0:USTF0",1763466063996,0.4008811,3068.1,3068.0,0.62201426]
["bitfinex-derivatives","ETHF0:USTF0",1763466064198,0.4008811,3068.1,3068.0,0.00381426]
["bitfinex-derivatives","ETHF0:USTF0",1763466064390,3.6086811,3068.1,3068.0,0.00381426]
["bitfinex-derivatives","ETHF0:USTF0",1763466066497,0.4008811,3068.1,3068.0,0.00381426]
["bitfinex-derivatives","ETHF0:USTF0",1763466066806,0.4008811,3068.1,3068.0,0.62201426]
["bitfinex-derivatives","ETHF0:USTF0",1763466067014,0.4008811,3068.1,3068.0,0.23651426]
["bitfinex-derivatives","ETHF0:USTF0",1763466067502,0.4008811,3068.1,3068.0,0.62201426]
["bitfinex-derivatives","ETHF0:USTF0",1763466068088,0.0034811,3068.1,3068.0,0.62201426]
["bitfinex-derivatives","ETHF0:USTF0",1763466070007,0.00488686,3068.4,3068.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466070398,3.6052,3068.9,3068.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466070802,3.6052,3068.9,3068.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763466070997,3.6052,3068.9,3068.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466071200,3.60818414,3068.9,3068.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466072413,3.21078414,3068.9,3068.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466073304,0.40038414,3068.9,3068.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466073897,0.40038414,3068.9,3068.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763466074100,0.3974,3068.6,3068.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763466075706,0.00298414,3068.9,3068.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466076094,0.40038414,3068.9,3068.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466076294,0.3974,3068.6,3068.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763466076504,0.40038414,3068.9,3068.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763466077306,0.3974,3068.6,3068.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763466078007,0.00298414,3068.9,3068.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763466078602,0.3974,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466078805,0.1803,3068.5,3068.0,0.00381426]
["bitfinex-derivatives","ETHF0:USTF0",1763466078806,0.3974,3068.1,3068.0,0.00381426]
["bitfinex-derivatives","ETHF0:USTF0",1763466079915,0.3974,3068.1,3068.0,0.61081426]
["bitfinex-derivatives","ETHF0:USTF0",1763466081314,3.2078,3068.5,3068.0,0.61081426]
["bitfinex-derivatives","ETHF0:USTF0",1763466081514,0.74828375,3068.4,3068.0,0.61081426]
["bitfinex-derivatives","ETHF0:USTF0",1763466081916,0.3736,3068.1,3068.0,0.61081426]
["bitfinex-derivatives","ETHF0:USTF0",1763466082116,0.2322,3068.1,3068.0,0.61081426]
["bitfinex-derivatives","ETHF0:USTF0",1763466083113,3.2078,3068.5,3068.0,0.61081426]
["bitfinex-derivatives","ETHF0:USTF0",1763466083315,0.98071233,3068.4,3068.0,0.22531426]
["bitfinex-derivatives","ETHF0:USTF0",1763466083510,0.2322,3068.4,3068.0,0.22531426]
["bitfinex-derivatives","ETHF0:USTF0",1763466083912,0.2322,3068.1,3068.0,0.60161426]
["bitfinex-derivatives","ETHF0:USTF0",1763466085711,0.2322,3068.1,3068.0,0.22531426]
["bitfinex-derivatives","ETHF0:USTF0",1763466086013,0.2322,3068.1,3068.0,0.60161426]
["bitfinex-derivatives","ETHF0:USTF0",1763466086712,3.2078,3068.5,3068.0,0.60161426]
["bitfinex-derivatives","ETHF0:USTF0",1763466086921,0.98145953,3068.4,3068.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763466087110,3.2078,3068.5,3068.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763466087312,3.2078,3068.5,3068.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466087517,3.43038414,3068.9,3068.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466087817,3.96054194,3068.9,3068.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466088317,0.2196,3068.6,3068.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763466088519,3.21078414,3068.9,3068.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763466088718,3.43038414,3068.9,3068.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466089016,4.18049512,3068.9,3068.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1763466089219,0.2196,3068.6,3068.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763466089416,0.97026344,3068.6,3068.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763466091012,0.2196,3068.1,3068.0,0.22531426]
["bitfinex-derivatives","ETHF0:USTF0",1763466091318,3.2078,3068.5,3068.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466091515,4.17808468,3068.5,3068.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466091818,3.95848468,3068.5,3068.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466092021,0.35903618,3068.5,3068.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466092220,3.21078414,3068.9,3068.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466092613,0.00298414,3068.9,3068.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466106831,0.22258414,3068.9,3068.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466107532,0.2196,3068.7,3068.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466107936,3.43038414,3068.9,3068.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466109135,4.36935333,3069.8,3069.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466109332,1.1151599,3069.7,3069.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466109537,0.3675,3069.3,3069.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763466109934,3.5753,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466110134,0.74766238,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466110537,1.11516238,3069.2,3069.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466112436,0.74766238,3069.2,3069.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466112634,1.16155333,3070.2,3069.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466112840,0.3675,3070.2,3070.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466113135,1.11532613,3070.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466113336,1.11532613,3070.1,3070.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466113842,1.11825271,3070.1,3070.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466114439,0.3675,3069.9,3069.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1763466114938,3.5753,3070.7,3070.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763466115236,0.3675,3070.4,3070.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466115736,0.3675,3070.4,3070.3,0.37948686]
["bitfinex-derivatives","ETHF0:USTF0",1763466115941,0.37019781,3070.4,3070.3,0.38277521]
["bitfinex-derivatives","ETHF0:USTF0",1763466116140,1.1170058,3070.4,3070.3,0.00817521]
["bitfinex-derivatives","ETHF0:USTF0",1763466116937,0.7495058,3070.4,3070.3,0.38277521]
["bitfinex-derivatives","ETHF0:USTF0",1763466117137,0.00269781,3070.4,3070.3,0.38277521]
["bitfinex-derivatives","ETHF0:USTF0",1763466119540,3.81855333,3071.7,3070.3,0.38277521]
["bitfinex-derivatives","ETHF0:USTF0",1763466119541,1.16155333,3071.8,3071.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466119738,0.2096,3072.5,3072.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466119940,0.3509,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466120239,3.5587,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466120442,4.30387307,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466120742,4.30787552,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466121144,10.30787552,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466121340,0.3509,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466121543,3.4174,3071.5,3071.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763466122436,3.2078,3071.5,3071.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466122641,3.2078,3071.9,3071.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466123143,3.2078,3071.9,3071.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466123335,3.5587,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466123536,0.3509,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466123738,0.3509,3071.4,3071.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763466123937,0.00400245,3072.1,3072.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1763466124147,0.2096,3072.0,3071.3,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763466124438,0.2096,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466125248,0.00400245,3072.1,3072.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466125545,0.00400245,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466125546,0.2096,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466126135,3.2078,3071.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466126337,3.2078,3071.8,3071.0,0.07548686]
["bitfinex-derivatives","ETHF0:USTF0",1763466126745,0.3509,3071.1,3071.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466128349,3.2078,3071.4,3071.0,0.34598686]
["bitfinex-derivatives","ETHF0:USTF0",1763466129556,3.2078,3071.4,3071.0,0.55148686]
["bitfinex-derivatives","ETHF0:USTF0",1763466129745,3.2078,3071.4,3071.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466130851,3.5587,3071.4,3071.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466131055,3.2078,3071.4,3071.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466131755,3.2078,3071.9,3071.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466131957,3.2078,3071.9,3071.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466132157,3.5587,3071.9,3071.0,0.21038686]
["bitfinex-derivatives","ETHF0:USTF0",1763466134466,3.5587,3071.1,3071.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466134756,0.3509,3070.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466134948,3.2078,3070.7,3070.3,0.34438835]
["bitfinex-derivatives","ETHF0:USTF0",1763466135349,3.2078,3070.7,3070.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466135651,3.5587,3070.7,3070.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466135849,3.5587,3070.7,3070.3,0.00817521]
["bitfinex-derivatives","ETHF0:USTF0",1763466136854,0.3509,3070.4,3070.3,0.00817521]
["bitfinex-derivatives","ETHF0:USTF0",1763466138455,3.2078,3070.7,3070.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466138646,0.21448686,3071.0,3070.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466139249,0.00488686,3071.0,3070.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466141050,3.2078,3071.1,3071.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1763466141455,0.2096,3072.0,3071.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763466141456,3.4174,3071.5,3071.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1763466142253,0.3234,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466142454,0.3234,3071.0,3070.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763466142649,0.5199,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466144064,0.2096,3071.5,3071.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763466144264,0.74478892,3071.4,3071.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763466144561,0.3234,3071.1,3071.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763466145457,0.3234,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466145761,0.1965,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466146661,3.2078,3071.2,3070.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763466146864,0.74519387,3071.1,3070.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763466147462,0.3234,3071.0,3070.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1763466148762,0.5127,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466149863,0.3234,3071.0,3070.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466150077,3.5124,3071.2,3071.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466150367,0.74557936,3071.2,3071.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466150574,0.5142,3071.5,3071.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466150865,1.25955302,3071.5,3071.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466151068,0.86826903,3071.5,3071.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466151268,0.12291601,3071.5,3071.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466152159,0.75023988,3071.6,3071.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763466152471,0.00488686,3071.6,3071.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763466153160,0.30948686,3071.6,3071.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466153358,0.1893,3071.5,3071.0,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763466153572,0.00488686,3071.6,3071.0,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763466153960,0.3046,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466154273,1.05031633,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466154461,1.05031633,3071.1,3071.0,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1763466154770,0.3046,3070.4,3070.3,0.00817521]
["bitfinex-derivatives","ETHF0:USTF0",1763466155770,1.05048643,3070.4,3070.3,0.00817521]
["bitfinex-derivatives","ETHF0:USTF0",1763466156566,1.05048643,3070.4,3070.3,0.34367521]
["bitfinex-derivatives","ETHF0:USTF0",1763466156766,1.05048643,3070.4,3070.3,0.00817521]
["bitfinex-derivatives","ETHF0:USTF0",1763466157069,0.3046,3070.4,3070.3,0.00817521]
["bitfinex-derivatives","ETHF0:USTF0",1763466157469,0.3046,3070.4,3070.3,0.34367521]
["bitfinex-derivatives","ETHF0:USTF0",1763466161073,3.31028747,3070.5,3070.3,0.00817521]
["bitfinex-derivatives","ETHF0:USTF0",1763466161275,0.3046,3069.6,3069.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763466161470,3.2078,3069.7,3069.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466162277,3.21058124,3069.7,3069.6,0.33789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466164680,3.51518124,3069.7,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466164874,3.21058124,3069.7,3069.6,0.33789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466165074,0.00278124,3069.7,3069.6,0.33789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466165990,0.00488686,3070.0,3069.6,0.33789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466165991,0.00488686,3070.0,3069.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466167088,0.00813355,3070.0,3069.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466168290,0.31273355,3070.0,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466169390,0.31273355,3070.0,3069.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466170390,0.00813355,3070.0,3069.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466171191,2.82449057,3070.2,3070.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466171388,3.12909057,3070.2,3070.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466172292,0.3046,3070.1,3070.0,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1763466173694,2.82799415,3070.2,3070.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466174689,3.58e-06,3070.2,3070.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466176995,0.30460358,3070.2,3070.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466177297,3.58e-06,3070.2,3070.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1763466178994,3.58e-06,3070.2,3070.0,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763466180598,3.2078,3071.1,3070.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466180802,3.5062,3071.1,3070.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763466181098,3.5062,3071.1,3071.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763466181496,3.5062,3071.1,3070.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763466181705,3.5097308,3071.1,3070.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763466182005,3.5097308,3071.1,3071.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466182304,3.2113308,3071.1,3071.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466184004,3.5097308,3071.1,3071.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466184304,3.2113308,3071.1,3071.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466185505,3.5097308,3071.1,3070.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763466191017,3.5097308,3071.1,3071.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466192614,3.5097308,3071.1,3070.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763466193810,3.5097308,3071.1,3071.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466194310,0.2984,3070.6,3070.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466194513,0.2984,3070.3,3070.0,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763466194823,0.2984,3070.1,3070.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763466197323,3.2078,3070.6,3070.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763466197516,0.74542113,3070.5,3070.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1763466198023,0.74542113,3070.5,3070.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1763466198220,3.2078,3070.6,3070.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466199122,3.5062,3070.6,3070.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466201020,3.2078,3070.6,3070.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466201328,3.2078,3071.0,3070.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466201520,0.74564168,3070.9,3070.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1763466201724,0.74564168,3070.9,3070.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763466201725,1.02114168,3070.9,3070.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763466201924,3.2078,3071.0,3070.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763466202118,3.95342083,3071.0,3070.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763466202318,4.22892083,3071.0,3070.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763466202926,3.95342083,3071.0,3070.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763466203328,4.22892083,3071.0,3070.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763466203533,0.2755,3070.6,3070.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1763466204530,3.2078,3071.0,3070.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1763466204729,0.74599034,3070.9,3070.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1763466206335,0.2755,3070.6,3070.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1763466206624,0.2755,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466206625,0.2755,3070.3,3070.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1763466207624,0.2755,3070.3,3070.0,5.14282873]
["bitfinex-derivatives","ETHF0:USTF0",1763466208329,3.2078,3071.0,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466208530,0.74617166,3070.9,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466208835,0.2906,3070.3,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466209033,3.2078,3071.0,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466209233,0.74620145,3070.9,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466212428,0.2906,3070.3,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466213327,3.2078,3071.0,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466213534,0.74628752,3070.9,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466214831,0.2906,3070.3,3070.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466215031,0.2906,3070.1,3070.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763466215428,4.37653691,3071.0,3070.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1763466215633,0.74637157,3070.9,3070.0,5.43002873]
["bitfinex-derivatives","ETHF0:USTF0",1763466218235,0.2906,3070.1,3070.0,5.43002873]
["bitfinex-derivatives","ETHF0:USTF0",1763466218433,4.37653691,3071.0,3070.0,5.43002873]
["bitfinex-derivatives","ETHF0:USTF0",1763466218634,0.74649316,3070.9,3070.0,5.43002873]
["bitfinex-derivatives","ETHF0:USTF0",1763466219635,0.74649316,3070.9,3070.1,1.74842873]
["bitfinex-derivatives","ETHF0:USTF0",1763466221435,0.74649316,3070.8,3070.1,1.74842873]
["bitfinex-derivatives","ETHF0:USTF0",1763466221632,1.03709316,3070.7,3070.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763466221834,0.2906,3070.6,3070.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763466222034,1.03709316,3070.6,3070.5,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763466223032,1.03709316,3070.6,3070.1,1.74842873]
["bitfinex-derivatives","ETHF0:USTF0",1763466223033,0.2906,3070.4,3070.1,1.74842873]
["bitfinex-derivatives","ETHF0:USTF0",1763466223336,0.2906,3070.1,3070.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763466224545,1.03752627,3070.1,3070.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763466224735,0.74692627,3070.1,3070.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763466225032,0.74692627,3070.5,3070.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763466227539,0.2906,3070.1,3070.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1763466228042,0.2906,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466228634,0.2906,3070.0,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466228834,0.2906,3069.7,3069.6,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1763466230131,3.2078,3070.1,3069.6,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1763466230537,3.4984,3070.1,3070.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763466231244,3.4984,3070.1,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466232243,0.2906,3069.7,3069.6,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1763466234345,3.2078,3070.1,3069.6,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1763466234736,0.2906,3069.7,3069.6,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1763466235045,3.2078,3070.1,3069.6,0.28959148]
["bitfinex-derivatives","ETHF0:USTF0",1763466236940,3.4984,3070.1,3070.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1763466237346,3.4984,3070.1,3070.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1763466237844,3.4984,3070.1,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466238042,3.2078,3070.1,3070.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763466238439,3.4779,3070.1,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466238646,3.2078,3070.1,3070.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763466239049,3.4779,3070.1,3070.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763466239446,4.22198565,3070.1,3070.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763466239862,3.4779,3070.1,3070.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763466240257,0.2701,3069.7,3069.6,0.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466240564,3.2078,3070.1,3069.6,0.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466240755,0.2701,3069.7,3069.6,0.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466240955,3.2078,3070.1,3069.6,0.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466241259,3.2078,3070.5,3070.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763466241456,0.74412503,3070.4,3070.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763466241651,0.2701,3070.1,3070.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763466241959,3.2078,3070.5,3070.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763466242159,0.2701,3070.1,3069.6,1.75082021]
["bitfinex-derivatives","ETHF0:USTF0",1763466242554,3.0864726,3070.5,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466242750,0.7441805,3070.4,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466243061,0.7441805,3070.4,3070.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763466243754,0.0816,3070.1,3070.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1763466243950,0.0816,3069.7,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466244354,0.7441805,3070.4,3069.6,0.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466248061,0.7441805,3070.4,3069.6,1.99632021]
["bitfinex-derivatives","ETHF0:USTF0",1763466248860,0.7441805,3070.4,3069.6,0.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466250367,0.7441805,3070.4,3069.6,1.99632021]
["bitfinex-derivatives","ETHF0:USTF0",1763466250668,0.0816,3069.7,3069.6,1.99632021]
["bitfinex-derivatives","ETHF0:USTF0",1763466251260,0.0816,3069.7,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466251663,3.2894,3069.7,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466251870,4.0335805,3069.7,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466252262,3.9519805,3069.7,3069.6,0.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466252764,3.64206006,3069.7,3069.6,0.24789148]
["bitfinex-derivatives","ETHF0:USTF0",1763466254362,3.64206006,3069.7,3069.6,0.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1763466255972,0.0792,3069.1,3069.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763466256867,0.0792,3069.1,3069.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763466257069,0.8233805,3069.3,3069.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763466257370,0.0792,3069.3,3069.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763466257573,0.0792,3069.1,3069.0,0.44012477]
["bitfinex-derivatives","ETHF0:USTF0",1763466257975,0.00488686,3069.4,3069.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763466258871,0.0792,3069.2,3069.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763466260172,0.08408686,3069.4,3069.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763466261265,0.00488686,3069.4,3069.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1763466262368,2.81627956,3069.7,3069.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763466262973,3.2078,3070.1,3069.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763466263173,0.74265345,3070.0,3069.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763466264179,0.80405345,3070.0,3069.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763466265278,0.80405345,3070.0,3069.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763466266879,0.80405345,3070.0,3069.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763466268674,0.0614,3070.0,3069.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763466270784,0.74269673,3070.4,3070.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466270984,0.78609673,3070.4,3070.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466272477,0.0434,3070.1,3070.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466273081,0.0434,3070.1,3070.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466273675,0.74269673,3070.4,3070.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466275786,0.0434,3070.1,3070.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466275987,0.0434,3070.1,3070.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466278389,0.0434,3070.1,3070.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466278984,0.78609673,3070.4,3070.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466279591,0.78609673,3070.4,3070.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466279894,0.78609673,3070.4,3070.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466281795,0.74269673,3070.4,3070.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466282893,3.2078,3070.5,3070.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466283095,3.95047128,3070.5,3070.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466283281,3.99387128,3070.5,3070.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466285391,3.2078,3070.5,3070.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466285796,3.2078,3070.9,3070.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466285996,0.0434,3070.6,3070.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466286990,0.78576626,3070.8,3070.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466287396,0.74236626,3070.8,3070.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763466288390,0.0469308,3071.1,3071.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466288794,0.0469308,3071.1,3071.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466288795,0.0035308,3071.1,3071.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466290696,0.0434,3070.6,3070.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466291000,0.0469308,3071.1,3071.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466291190,0.78866072,3071.1,3071.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466292488,0.78866072,3071.1,3071.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466294002,0.78866072,3071.1,3071.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1763466297796,0.0132,3070.7,3070.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763466299204,0.74526072,3071.1,3070.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763466299599,0.75846072,3071.1,3071.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763466300002,0.0132,3070.7,3070.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763466301103,0.74172992,3071.0,3070.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763466302309,0.0132,3070.7,3070.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1763466302509,0.75492992,3071.0,3070.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763466302715,0.74172992,3071.0,3070.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763466303006,3.2113308,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466303213,3.2113308,3071.1,3071.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763466303812,3.2113308,3071.1,3071.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763466304215,0.0035308,3071.1,3071.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763466305213,0.0035308,3071.1,3071.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763466310917,3.08e-05,3071.1,3071.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763466313214,3.2113,3071.6,3071.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763466313716,3.2078,3071.6,3071.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763466313918,0.78123975,3071.8,3071.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763466313919,0.0035,3071.8,3071.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763466314212,0.00586557,3071.8,3071.7,0.24293372]
["bitfinex-derivatives","ETHF0:USTF0",1763466314412,0.00586557,3071.8,3071.7,0.00353372]
["bitfinex-derivatives","ETHF0:USTF0",1763466315405,6.00236557,3071.8,3071.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763466315611,6.00236557,3071.8,3070.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763466315612,3.2078,3071.1,3070.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763466315817,0.73886503,3071.0,3070.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1763466316522,0.73886503,3071.0,3070.5,3.35389526]
["bitfinex-derivatives","ETHF0:USTF0",1763466316724,0.73886503,3071.0,3070.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763466319216,0.73886503,3071.0,3070.5,3.35389526]
["bitfinex-derivatives","ETHF0:USTF0",1763466323126,0.34749151,3071.0,3070.5,3.35389526]
["bitfinex-derivatives","ETHF0:USTF0",1763466324021,0.34749151,3071.0,3070.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763466325018,0.34749151,3071.0,3070.5,3.35389526]
["bitfinex-derivatives","ETHF0:USTF0",1763466325218,3.2078,3071.1,3070.5,3.35389526]
["bitfinex-derivatives","ETHF0:USTF0",1763466325621,3.2078,3071.1,3071.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763466326024,3.2078,3071.1,3070.5,0.14609526]
["bitfinex-derivatives","ETHF0:USTF0",1763466326326,3.2078,3070.6,3070.5,0.14609526]
["bitfinex-derivatives","ETHF0:USTF0",1763466328522,3.2078,3070.6,3070.4,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466328523,3.2078,3070.6,3070.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466328719,4.96413869,3070.6,3070.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466329121,1.75633869,3070.5,3070.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466329320,4.96413869,3070.6,3070.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763466329820,3.21268686,3070.6,3070.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466330830,3.21268686,3070.6,3070.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466331118,3.21268686,3070.6,3070.0,3.35738209]
["bitfinex-derivatives","ETHF0:USTF0",1763466331519,3.21268686,3070.6,3070.0,0.14958209]
["bitfinex-derivatives","ETHF0:USTF0",1763466331713,3.2078,3070.2,3070.0,0.14958209]
["bitfinex-derivatives","ETHF0:USTF0",1763466332120,3.2078,3070.2,3070.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466332528,3.21268686,3070.6,3070.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466334324,3.21268686,3070.6,3070.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466334530,2.82126187,3070.6,3070.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466334825,2.82126187,3070.6,3070.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466335229,3.55627693,3070.6,3070.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466337736,2.82126187,3070.6,3070.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466338436,3.2078,3071.0,3070.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466338631,0.73515885,3070.9,3070.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466338835,3.2078,3071.0,3070.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466339027,3.94290336,3071.0,3070.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466339533,3.94300003,3071.0,3070.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466340128,3.94300003,3071.0,3070.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466340329,3.2078,3071.0,3070.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466340830,3.2078,3071.0,3070.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466341028,3.94309247,3071.0,3070.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466342038,3.2078,3071.0,3070.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466342925,3.2078,3071.4,3071.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466343233,0.73545135,3071.3,3071.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466344540,0.34414007,3071.3,3071.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466345141,0.34414007,3071.3,3071.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466345142,3.2078,3071.4,3071.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466349339,0.00236557,3071.8,3071.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466350536,0.00236557,3071.8,3071.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466351436,0.00236557,3071.8,3071.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763466355744,3.2078,3072.3,3072.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466355942,3.2078,3072.3,3072.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466356533,3.21101032,3072.3,3072.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763466356839,0.7312888,3072.2,3071.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466357146,3.2078,3071.9,3071.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466357344,3.9390888,3071.9,3071.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466359246,3.9390888,3071.9,3071.8,0.23508686]
["bitfinex-derivatives","ETHF0:USTF0",1763466359549,3.9390888,3071.9,3071.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466362049,3.9390888,3071.9,3071.8,0.24968686]
["bitfinex-derivatives","ETHF0:USTF0",1763466362253,3.21101032,3072.3,3072.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763466362454,3.94290219,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466362652,5.11249051,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466363546,3.94290219,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466364149,5.11125383,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466364344,3.94290219,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466365444,5.69924088,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466368251,3.94290219,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466368652,0.73510219,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466368852,3.94290219,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466369053,5.69866217,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466370254,3.94290219,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466373152,5.70019042,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466373659,3.55167242,3072.3,3072.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466374547,5.88925746,3072.3,3071.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466374753,4.9657391,3071.9,3071.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466375053,5.69763097,3071.9,3071.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466375358,1.17197252,3071.3,3071.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466375561,1.17473761,3071.3,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466378060,1.90386439,3071.2,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466378262,0.73189187,3071.1,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466378962,1.17197252,3071.2,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466379362,0.73189187,3071.1,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466379551,1.17473761,3071.3,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466380464,1.90662948,3071.3,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466380763,0.73189187,3071.2,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466380966,0.73189187,3071.1,3071.0,0.39521536]
["bitfinex-derivatives","ETHF0:USTF0",1763466381165,0.73189187,3071.1,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466381365,1.17473761,3071.3,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466381664,1.17473761,3071.3,3071.0,0.39641536]
["bitfinex-derivatives","ETHF0:USTF0",1763466382065,1.17473761,3071.3,3071.0,0.15041536]
["bitfinex-derivatives","ETHF0:USTF0",1763466383563,3.2078,3071.1,3071.0,0.00301536]
["bitfinex-derivatives","ETHF0:USTF0",1763466383758,5.11166439,3071.1,3071.0,0.00301536]
["bitfinex-derivatives","ETHF0:USTF0",1763466383958,3.93969187,3071.1,3071.0,0.13791536]
["bitfinex-derivatives","ETHF0:USTF0",1763466384366,3.93969187,3071.1,3071.0,0.38391536]
["bitfinex-derivatives","ETHF0:USTF0",1763466385561,0.73189187,3071.1,3071.0,0.38391536]
["bitfinex-derivatives","ETHF0:USTF0",1763466385864,0.00276509,3071.3,3071.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763466388670,0.74173314,3071.4,3071.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466388862,0.00488686,3071.5,3071.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466389769,0.00743262,3071.5,3071.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466394680,3.262e-05,3071.5,3071.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466395975,0.00113262,3071.5,3071.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466396377,3.262e-05,3071.5,3071.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466396679,3.262e-05,3071.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466402683,3.262e-05,3071.5,3071.0,0.13791536]
["bitfinex-derivatives","ETHF0:USTF0",1763466402684,3.262e-05,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466402889,3.262e-05,3071.5,3071.0,3.34571536]
["bitfinex-derivatives","ETHF0:USTF0",1763466403190,0.74183341,3071.5,3071.0,3.34571536]
["bitfinex-derivatives","ETHF0:USTF0",1763466403787,0.0011,3071.1,3071.0,3.34571536]
["bitfinex-derivatives","ETHF0:USTF0",1763466403988,0.0011,3071.1,3071.0,0.13791536]
["bitfinex-derivatives","ETHF0:USTF0",1763466404191,0.74290079,3071.1,3071.0,0.13791536]
["bitfinex-derivatives","ETHF0:USTF0",1763466404381,0.0011,3070.6,3070.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466404780,0.74290079,3070.6,3070.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763466405087,0.74290079,3070.6,3070.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763466405490,0.74290079,3070.6,3070.5,0.3889806]
["bitfinex-derivatives","ETHF0:USTF0",1763466405893,0.74180079,3070.6,3070.5,0.3889806]
["bitfinex-derivatives","ETHF0:USTF0",1763466406294,0.74290079,3070.6,3070.5,0.3889806]
["bitfinex-derivatives","ETHF0:USTF0",1763466406791,0.74180079,3070.6,3070.5,0.3889806]
["bitfinex-derivatives","ETHF0:USTF0",1763466407092,0.74290079,3070.6,3070.5,0.3889806]
["bitfinex-derivatives","ETHF0:USTF0",1763466407293,0.74290079,3070.6,3070.5,0.1507806]
["bitfinex-derivatives","ETHF0:USTF0",1763466407481,0.74290079,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466408081,1.91308729,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466409292,0.74290079,3070.6,3070.5,0.1442806]
["bitfinex-derivatives","ETHF0:USTF0",1763466409495,0.74290079,3070.6,3070.5,0.3824806]
["bitfinex-derivatives","ETHF0:USTF0",1763466409690,0.74290079,3070.6,3070.5,0.1442806]
["bitfinex-derivatives","ETHF0:USTF0",1763466409891,0.74180079,3070.6,3070.5,0.3824806]
["bitfinex-derivatives","ETHF0:USTF0",1763466410492,3.2078,3070.7,3070.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466410683,0.00488686,3070.9,3070.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466411088,3.262e-05,3071.5,3071.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763466411394,0.74465743,3071.5,3071.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466411588,0.75065743,3071.5,3071.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466412086,0.75065743,3071.5,3071.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763466412287,3.2078,3071.2,3071.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466412487,3.95842481,3071.2,3071.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466413798,3.95242481,3071.2,3071.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466414690,3.262e-05,3071.5,3071.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763466414899,0.7447579,3071.5,3071.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763466416499,0.7447579,3071.5,3071.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763466416500,3.262e-05,3071.5,3071.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763466419693,3.262e-05,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466423589,0.74435704,3072.4,3072.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466423792,0.74435704,3072.4,3072.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763466423793,3.2141,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466423991,0.0063,3072.2,3072.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763466424500,0.0063,3072.2,3072.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466424696,0.0063,3072.2,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466424697,0.0063,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466424900,3.2141,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466425204,3.95806495,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466425995,0.0063,3071.6,3071.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763466427305,0.00488686,3071.9,3071.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763466427695,0.0063,3071.6,3071.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763466428095,0.0063,3071.6,3071.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763466428495,0.01118686,3071.9,3071.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466428700,0.01118686,3071.9,3071.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763466428901,0.0063,3071.6,3071.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763466429408,0.00488686,3071.9,3071.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466430002,0.01118686,3071.9,3071.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466430807,0.00488686,3071.9,3071.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466432107,0.01118686,3071.9,3071.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763466432305,0.0063,3071.3,3071.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466433002,3.2141,3071.3,3071.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466433203,3.95820272,3071.3,3071.2,0.0496578]
["bitfinex-derivatives","ETHF0:USTF0",1763466436410,5.12838922,3071.3,3071.2,0.0496578]
["bitfinex-derivatives","ETHF0:USTF0",1763466436904,3.95820272,3071.3,3070.5,0.1442806]
["bitfinex-derivatives","ETHF0:USTF0",1763466437106,0.0063,3070.6,3070.5,0.1442806]
["bitfinex-derivatives","ETHF0:USTF0",1763466437410,0.74410272,3070.8,3070.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466437819,0.75040272,3070.8,3070.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466438405,0.75040272,3070.8,3070.5,0.1442806]
["bitfinex-derivatives","ETHF0:USTF0",1763466438710,0.0063,3070.6,3070.5,0.3815806]
["bitfinex-derivatives","ETHF0:USTF0",1763466439106,0.75040272,3070.8,3070.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466439308,0.74410272,3070.8,3070.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763466439503,0.74410272,3070.8,3070.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763466439814,0.236,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466440006,0.236,3070.8,3070.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763466440311,3.2078,3071.4,3071.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763466446313,0.2239,3071.1,3071.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763466446714,0.2239,3071.1,3071.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1763466447421,0.2332,3070.8,3070.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763466447620,3.2078,3071.4,3070.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763466448321,0.2332,3071.4,3071.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466448723,0.2332,3071.1,3071.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763466451023,0.1431,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466451024,0.3756,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466451625,1.1172754,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466452025,1.1172754,3071.0,3070.5,3.3463806]
["bitfinex-derivatives","ETHF0:USTF0",1763466452227,0.7416754,3070.9,3070.5,3.3463806]
["bitfinex-derivatives","ETHF0:USTF0",1763466452423,0.9748754,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466455635,0.2332,3070.6,3070.5,3.4466806]
["bitfinex-derivatives","ETHF0:USTF0",1763466456036,0.2332,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466456240,0.97569147,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466457034,0.74249147,3070.6,3070.5,0.2388806]
["bitfinex-derivatives","ETHF0:USTF0",1763466457239,0.2332,3070.6,3070.5,0.2388806]
["bitfinex-derivatives","ETHF0:USTF0",1763466457440,0.97569147,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466457938,0.97569147,3070.6,3070.5,0.2388806]
["bitfinex-derivatives","ETHF0:USTF0",1763466458243,0.97569147,3070.6,3070.5,0.3740806]
["bitfinex-derivatives","ETHF0:USTF0",1763466459341,0.74249147,3070.6,3070.5,0.3740806]
["bitfinex-derivatives","ETHF0:USTF0",1763466459642,3.2078,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466459937,3.95046292,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466461142,4.18366292,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466461537,3.95046292,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466461738,4.18366292,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466462740,0.2332,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466463049,0.97586292,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466463542,0.97586292,3070.6,3070.5,0.2388806]
["bitfinex-derivatives","ETHF0:USTF0",1763466464839,0.74266292,3070.6,3070.5,0.3740806]
["bitfinex-derivatives","ETHF0:USTF0",1763466465042,3.2078,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466465345,3.95111799,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466465933,0.2332,3070.6,3070.5,0.3740806]
["bitfinex-derivatives","ETHF0:USTF0",1763466466242,0.97651799,3070.6,3070.5,0.3740806]
["bitfinex-derivatives","ETHF0:USTF0",1763466467239,0.74331799,3070.6,3070.5,0.3740806]
["bitfinex-derivatives","ETHF0:USTF0",1763466467438,3.2078,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466467639,3.9511327,3070.8,3070.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466467945,0.7433327,3070.8,3070.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763466468133,1.91129639,3071.2,3070.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1763466468537,0.2332,3071.2,3071.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466468732,0.9748556,3071.2,3071.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466468939,0.9748556,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466469246,0.7416556,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466469544,0.9748556,3071.0,3070.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466470241,1.1172556,3071.0,3070.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466470744,0.9748556,3071.0,3070.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466471646,0.7416556,3071.0,3070.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466471850,3.441,3071.3,3071.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466472146,0.97482756,3071.3,3071.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466472348,0.74162756,3071.3,3071.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466472541,1.76284564,3071.9,3071.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466472542,0.2332,3071.6,3071.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466472747,0.97464788,3071.6,3071.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763466472948,0.97464788,3071.6,3071.5,0.2802463]
["bitfinex-derivatives","ETHF0:USTF0",1763466473240,0.97464788,3071.6,3071.5,0.0447463]
["bitfinex-derivatives","ETHF0:USTF0",1763466474542,2.73260666,3071.6,3071.5,0.0447463]
["bitfinex-derivatives","ETHF0:USTF0",1763466475451,2.73260666,3071.6,3071.5,4.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763466475640,0.2332,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466475841,0.97464788,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466478849,0.2332,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466479237,0.97464788,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466479441,0.97464788,3070.8,3070.7,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763466479643,0.97464788,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466480551,0.2456,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466480743,0.98704788,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466480944,0.98711551,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466482546,1.41662708,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466482744,2.15814259,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466483149,0.98711551,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466483450,1.41655909,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466483639,2.1580746,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466484048,0.98711551,3070.6,3070.5,0.2441806]
["bitfinex-derivatives","ETHF0:USTF0",1763466484247,0.98711551,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466486351,0.98711551,3070.6,3070.5,0.2441806]
["bitfinex-derivatives","ETHF0:USTF0",1763466486548,0.74151551,3070.6,3070.5,0.3839806]
["bitfinex-derivatives","ETHF0:USTF0",1763466486756,3.2078,3070.8,3070.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466487056,3.94868498,3070.8,3070.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466487254,4.19428498,3070.8,3070.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466487555,3.94868498,3070.8,3070.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466488957,0.74088498,3070.8,3070.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466489155,4.62435909,3071.2,3071.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466489455,4.19436,3071.2,3070.5,3.3509806]
["bitfinex-derivatives","ETHF0:USTF0",1763466489656,0.74096,3071.1,3070.5,3.3509806]
["bitfinex-derivatives","ETHF0:USTF0",1763466490048,0.98656,3071.1,3071.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466490257,0.98656,3071.1,3071.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763466490755,0.98656,3071.1,3071.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466492461,0.98656,3071.1,3070.5,3.3509806]
["bitfinex-derivatives","ETHF0:USTF0",1763466492462,0.1421,3071.0,3070.5,3.3509806]
["bitfinex-derivatives","ETHF0:USTF0",1763466493253,0.3877,3071.0,3070.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466493449,1.12866,3071.0,3070.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466493654,1.12866,3071.0,3070.5,3.3509806]
["bitfinex-derivatives","ETHF0:USTF0",1763466493865,0.74096,3070.9,3070.5,3.3509806]
["bitfinex-derivatives","ETHF0:USTF0",1763466494070,0.2456,3070.6,3070.5,3.5917806]
["bitfinex-derivatives","ETHF0:USTF0",1763466494266,0.98655252,3070.6,3070.5,3.5917806]
["bitfinex-derivatives","ETHF0:USTF0",1763466494867,0.98655252,3070.6,3070.5,3.4519806]
["bitfinex-derivatives","ETHF0:USTF0",1763466495457,0.98655252,3070.6,3070.5,3.2111806]
["bitfinex-derivatives","ETHF0:USTF0",1763466496071,0.98655252,3070.6,3070.5,3.4519806]
["bitfinex-derivatives","ETHF0:USTF0",1763466498367,0.98655252,3070.6,3070.5,3.5917806]
["bitfinex-derivatives","ETHF0:USTF0",1763466498564,0.74095252,3070.6,3070.5,3.5917806]
["bitfinex-derivatives","ETHF0:USTF0",1763466498965,0.1421,3071.0,3070.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466498966,0.3877,3071.0,3070.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466499166,1.12991345,3071.0,3070.5,0.1431806]
["bitfinex-derivatives","ETHF0:USTF0",1763466499371,0.98781345,3070.9,3070.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763466500066,0.98781345,3070.9,3070.5,0.1431806]
["bitfinex-derivatives","ETHF0:USTF0",1763466500266,0.74221345,3070.8,3070.5,0.1431806]
["bitfinex-derivatives","ETHF0:USTF0",1763466500570,0.96981345,3070.8,3070.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1763466501273,0.2276,3070.6,3070.5,0.3697806]
["bitfinex-derivatives","ETHF0:USTF0",1763466501471,0.96981345,3070.6,3070.5,0.3697806]
["bitfinex-derivatives","ETHF0:USTF0",1763466503973,0.578436,3070.6,3070.5,0.3697806]
["bitfinex-derivatives","ETHF0:USTF0",1763466504173,0.2276,3070.6,3070.5,0.3697806]
["bitfinex-derivatives","ETHF0:USTF0",1763466505570,0.2276,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466506365,1.39855909,3070.6,3070.5,0.0033806]
["bitfinex-derivatives","ETHF0:USTF0",1763466506570,0.2276,3069.7,3069.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763466507573,0.23182555,3069.7,3069.6,3.43676258]
["bitfinex-derivatives","ETHF0:USTF0",1763466508974,0.23182555,3069.7,3069.6,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1763466509279,3.43962555,3069.7,3069.6,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1763466509781,3.43962555,3069.7,3068.7,3.46704209]
["bitfinex-derivatives","ETHF0:USTF0",1763466509782,0.1345,3069.5,3068.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763466509970,3.2078,3069.3,3068.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763466510669,0.1345,3069.5,3068.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763466510874,0.1345,3069.5,3068.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466512383,0.1345,3069.5,3068.8,0.23828686]
["bitfinex-derivatives","ETHF0:USTF0",1763466512384,0.2281,3068.9,3068.8,0.23828686]
["bitfinex-derivatives","ETHF0:USTF0",1763466513683,0.2281,3068.9,3068.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466513882,0.2281,3068.9,3068.8,0.23828686]
["bitfinex-derivatives","ETHF0:USTF0",1763466517188,0.2281,3068.9,3068.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466517886,3.4359,3068.9,3068.8,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466518987,0.2281,3068.1,3068.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763466519883,0.2281,3068.1,3068.0,0.38129535]
["bitfinex-derivatives","ETHF0:USTF0",1763466520283,0.00488686,3068.4,3068.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763466520483,0.00488686,3068.4,3068.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763466520678,3.2078,3069.4,3068.3,9.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763466520885,3.2078,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466521690,3.21268686,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466522485,0.2281,3068.9,3068.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763466523087,0.2281,3068.9,3068.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763466523585,0.2281,3068.9,3068.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763466523990,0.2281,3068.9,3068.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763466524194,0.2281,3068.6,3068.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763466524404,3.21268686,3069.4,3068.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763466524689,0.73785939,3069.3,3068.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1763466525901,3.21268686,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466527093,3.44078686,3069.4,3069.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763466527292,4.17890416,3069.4,3069.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763466527895,0.00488686,3069.4,3069.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763466529897,0.00422555,3069.7,3069.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763466530095,0.00422555,3069.7,3069.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763466530303,3.2078,3070.3,3070.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763466531206,3.2078,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466531207,3.43901361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466531391,3.43901361,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466531901,3.43901361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466533802,3.43901361,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466534097,3.43901361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466534997,0.00311361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466535401,0.23121361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466535602,0.23121361,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466536302,0.23121361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466536497,0.00311361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466537505,0.23121361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466540903,0.00311361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466541303,0.22741361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466541905,0.00311361,3070.3,3070.2,0.23676936]
["bitfinex-derivatives","ETHF0:USTF0",1763466543102,0.22741361,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466543300,3.43521361,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466544100,0.22741361,3070.3,3070.2,0.23926936]
["bitfinex-derivatives","ETHF0:USTF0",1763466544303,0.00311361,3070.3,3070.2,0.23926936]
["bitfinex-derivatives","ETHF0:USTF0",1763466544896,0.22741361,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466546200,0.22741361,3070.3,3070.2,0.23926936]
["bitfinex-derivatives","ETHF0:USTF0",1763466546600,3.43521361,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466548104,4.17488583,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466548303,3.43521361,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466548902,4.17496021,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466552018,4.17496021,3070.3,3070.2,0.23926936]
["bitfinex-derivatives","ETHF0:USTF0",1763466552314,0.96716021,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466553312,0.96716021,3070.3,3070.2,0.23926936]
["bitfinex-derivatives","ETHF0:USTF0",1763466554516,0.96716021,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466558215,5.34551775,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466558415,5.93220644,3070.3,3070.2,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1763466558914,0.2243,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466559111,0.1367,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466559112,4.60400967,3069.7,3069.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763466559314,0.96827798,3069.7,3069.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763466559814,0.96827798,3069.7,3069.6,0.23944485]
["bitfinex-derivatives","ETHF0:USTF0",1763466560015,0.96827798,3069.7,3069.6,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763466560717,0.74397798,3069.7,3069.6,0.23244485]
["bitfinex-derivatives","ETHF0:USTF0",1763466560917,1.40800967,3069.9,3069.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763466561221,0.97961702,3069.9,3069.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763466561823,0.2361,3069.7,3069.6,0.23244485]
["bitfinex-derivatives","ETHF0:USTF0",1763466562021,0.97961702,3069.7,3069.6,0.23244485]
["bitfinex-derivatives","ETHF0:USTF0",1763466562321,0.97961702,3069.7,3069.6,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763466565516,4.18741702,3069.7,3069.6,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763466565718,5.35885048,3069.7,3069.6,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763466566121,4.18741702,3069.7,3069.6,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763466569524,5.35885048,3069.7,3069.6,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763466570526,5.35813745,3069.7,3069.6,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763466573114,4.18741702,3069.7,3069.6,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1763466575024,0.2293,3069.4,3069.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466575713,0.97281702,3069.4,3069.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466575918,0.97281702,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466577024,1.40012435,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466577420,2.14364137,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466579034,2.14271879,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466579930,0.97189444,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466580226,2.14271879,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466584229,0.97189444,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466584436,2.14271879,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466586433,8.86389444,3069.4,3069.3,0.2519666]
["bitfinex-derivatives","ETHF0:USTF0",1763466588143,10.03471879,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466588742,10.03471879,3069.4,3069.3,0.2519666]
["bitfinex-derivatives","ETHF0:USTF0",1763466589337,8.86389444,3069.4,3069.3,0.2519666]
["bitfinex-derivatives","ETHF0:USTF0",1763466591146,0.97189444,3069.4,3069.3,0.2519666]
["bitfinex-derivatives","ETHF0:USTF0",1763466593344,2.14271879,3069.4,3069.3,0.2519666]
["bitfinex-derivatives","ETHF0:USTF0",1763466594547,2.14271879,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466594846,0.97189444,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466596149,0.97189444,3069.4,3069.3,0.2519666]
["bitfinex-derivatives","ETHF0:USTF0",1763466596846,0.35103758,3069.4,3069.3,0.2519666]
["bitfinex-derivatives","ETHF0:USTF0",1763466597048,4.60792435,3069.7,3069.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763466597645,0.2485,3069.6,3069.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763466598352,4.37862435,3069.7,3069.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466599839,3.2078,3069.7,3069.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466600245,3.4563,3069.7,3069.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466600548,0.2485,3069.4,3069.3,0.2373666]
["bitfinex-derivatives","ETHF0:USTF0",1763466600754,3.4563,3069.7,3069.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466601252,0.2485,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466602858,0.2485,3069.4,3069.3,0.2373666]
["bitfinex-derivatives","ETHF0:USTF0",1763466603153,0.2485,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466603653,1.42142609,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466604253,0.2485,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466605052,0.2485,3069.4,3069.3,0.2373666]
["bitfinex-derivatives","ETHF0:USTF0",1763466605448,0.2485,3069.5,3069.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466605756,0.2485,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466605965,1.42142609,3069.6,3069.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466607159,0.2485,3069.4,3069.3,0.2373666]
["bitfinex-derivatives","ETHF0:USTF0",1763466607349,0.2485,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466608056,0.2485,3069.4,3069.3,0.2373666]
["bitfinex-derivatives","ETHF0:USTF0",1763466608450,0.2485,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466608855,0.9903988,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466612453,0.9903988,3069.4,3069.3,0.2373666]
["bitfinex-derivatives","ETHF0:USTF0",1763466613358,0.9903988,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466613658,0.9903988,3069.4,3069.3,0.2373666]
["bitfinex-derivatives","ETHF0:USTF0",1763466614154,0.9903988,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466615452,2.16332489,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466615760,0.7418988,3069.4,3069.3,3.4451666]
["bitfinex-derivatives","ETHF0:USTF0",1763466616153,1.42142609,3069.7,3069.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466616552,2.1635416,3069.7,3069.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466617057,0.74211551,3069.7,3069.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466617257,1.9150416,3070.0,3069.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763466617464,0.2485,3069.8,3069.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763466617856,0.99061551,3069.8,3069.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763466619362,0.99061551,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466622556,0.2329,3069.4,3069.3,3.2154666]
["bitfinex-derivatives","ETHF0:USTF0",1763466622764,0.97501551,3069.4,3069.3,3.2154666]
["bitfinex-derivatives","ETHF0:USTF0",1763466628269,0.97501551,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466628461,2.1479416,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466628967,0.97501551,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466630470,2.1479416,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466630771,0.97501551,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466631565,2.73440465,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466633470,0.97501551,3069.4,3069.3,0.0076666]
["bitfinex-derivatives","ETHF0:USTF0",1763466634070,0.2267,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466634463,0.96881551,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466634663,0.96705487,3068.6,3068.5,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763466635069,0.96705487,3068.6,3068.5,3.43970687]
["bitfinex-derivatives","ETHF0:USTF0",1763466635272,0.96705487,3068.6,3068.5,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1763466635463,2.13924576,3068.6,3068.5,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1763466635773,0.96705487,3068.6,3068.5,0.00230687]
["bitfinex-derivatives","ETHF0:USTF0",1763466635976,0.96705487,3068.6,3068.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466635977,0.2267,3068.3,3068.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466636469,0.96705487,3068.3,3068.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466637177,0.96705487,3068.3,3068.2,0.00765329]
["bitfinex-derivatives","ETHF0:USTF0",1763466640966,0.96705487,3068.3,3068.2,0.23725329]
["bitfinex-derivatives","ETHF0:USTF0",1763466641172,3.2078,3068.5,3068.2,0.23725329]
["bitfinex-derivatives","ETHF0:USTF0",1763466641372,3.2078,3068.5,3068.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763466641569,0.2267,3067.7,3067.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763466641875,3.2755,3068.5,3067.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763466642074,0.73790442,3068.4,3067.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1763466642269,8.1157,3068.3,3068.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763466642470,0.96460442,3068.3,3068.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1763466642668,0.96731088,3068.3,3068.2,0.23216238]
["bitfinex-derivatives","ETHF0:USTF0",1763466643073,0.00270646,3068.3,3068.2,0.23216238]
["bitfinex-derivatives","ETHF0:USTF0",1763466643670,0.2267,3068.0,3067.9,0.00325796]
["bitfinex-derivatives","ETHF0:USTF0",1763466643880,0.2267,3068.0,3067.9,0.23285796]
["bitfinex-derivatives","ETHF0:USTF0",1763466644778,0.2267,3068.0,3067.9,0.23567447]
["bitfinex-derivatives","ETHF0:USTF0",1763466645380,0.2267,3068.0,3067.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1763466647370,0.3413,3068.0,3067.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1763466648172,0.2267,3068.0,3067.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1763466650883,0.96371539,3068.0,3067.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1763466651077,0.2267,3067.6,3067.5,2.95862767]
["bitfinex-derivatives","ETHF0:USTF0",1763466651282,0.2267,3067.6,3067.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763466652184,0.2267,3067.6,3067.5,0.36945468]
["bitfinex-derivatives","ETHF0:USTF0",1763466652584,0.2267,3067.6,3067.5,0.13985468]
["bitfinex-derivatives","ETHF0:USTF0",1763466653786,0.2267,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466654185,0.96420535,3067.6,3067.5,0.13985468]
["bitfinex-derivatives","ETHF0:USTF0",1763466654584,0.96420535,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466658593,0.96420535,3067.6,3067.5,0.14015468]
["bitfinex-derivatives","ETHF0:USTF0",1763466659594,0.96420535,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466660396,0.96420535,3067.6,3067.5,0.37705468]
["bitfinex-derivatives","ETHF0:USTF0",1763466660900,4.37929193,3068.2,3067.5,3.58485468]
["bitfinex-derivatives","ETHF0:USTF0",1763466661104,0.97267304,3068.1,3068.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763466661806,0.97267304,3068.1,3068.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763466662201,2.14416497,3068.1,3068.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763466662401,2.14416497,3068.1,3068.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763466663501,2.14416497,3068.1,3068.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763466664097,0.97267304,3068.1,3068.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763466666199,2.73095937,3068.1,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466666406,1.17254729,3067.9,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466666606,1.91112033,3067.9,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466666805,0.73857304,3067.8,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466667012,0.97267304,3067.7,3067.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466667304,0.58090387,3067.7,3067.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466667906,0.34680387,3067.7,3067.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466668094,3.2078,3068.2,3068.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763466668297,3.2078,3068.2,3068.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466668494,0.00270646,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466672209,0.23680646,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466672704,3.44460646,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466673006,3.44460646,3068.3,3068.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763466674208,0.2341,3068.1,3068.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763466674704,3.21050646,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466674904,3.44460646,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466675207,0.2341,3068.1,3068.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763466676904,3.44460646,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466678210,3.21050646,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466679212,3.94797078,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466679412,3.55626059,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466680410,3.56019089,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466680816,3.79429089,3068.3,3068.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1763466681114,3.79429089,3068.3,3068.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763466681304,0.2402,3068.1,3068.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763466681504,0.97766432,3068.1,3068.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763466682100,0.97766432,3068.1,3068.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763466682305,0.97766432,3068.1,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466682512,0.97766432,3068.0,3067.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466683612,0.97766432,3068.0,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466683813,0.73746432,3067.9,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466684014,0.97766432,3067.8,3067.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466684215,0.73746432,3067.8,3067.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466684412,0.73746432,3068.2,3067.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466684615,0.2402,3068.1,3068.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763466684809,0.97766432,3068.1,3068.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763466685015,0.73746432,3068.1,3068.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763466685220,0.97790317,3068.2,3068.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466686517,0.73770317,3068.2,3068.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466688218,0.97790317,3068.2,3068.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466688917,0.73770317,3068.2,3068.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466689114,0.97200317,3068.2,3068.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763466689318,0.97200317,3068.1,3068.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763466690319,0.73770317,3068.1,3068.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763466690525,0.73817865,3068.2,3068.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763466690818,0.2343,3068.1,3068.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763466691010,0.97247865,3068.1,3068.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763466691817,0.97247865,3068.1,3068.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763466692417,0.97247865,3068.1,3068.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763466693228,0.97247865,3068.1,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466693429,0.2343,3067.6,3067.5,3.59635468]
["bitfinex-derivatives","ETHF0:USTF0",1763466694125,0.73817865,3067.6,3067.5,3.59635468]
["bitfinex-derivatives","ETHF0:USTF0",1763466694329,0.2343,3067.7,3067.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466694821,0.97278888,3067.7,3067.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466697227,0.73848888,3067.7,3067.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466697627,1.17254729,3068.1,3067.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466698822,1.91103617,3068.0,3067.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466699022,0.73848888,3067.9,3067.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466699222,0.97278888,3067.8,3067.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466702021,0.73848888,3067.8,3067.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466702328,1.40684729,3068.0,3067.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466702718,2.14565019,3068.0,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466702918,0.7388029,3067.9,3067.5,3.34795468]
["bitfinex-derivatives","ETHF0:USTF0",1763466703118,0.9731029,3067.8,3067.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466704434,0.7388029,3067.8,3067.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466704727,1.40684729,3068.1,3068.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763466705121,2.14561938,3068.1,3068.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763466708431,1.75386967,3068.1,3068.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763466709831,0.97307209,3068.1,3067.5,0.14015468]
["bitfinex-derivatives","ETHF0:USTF0",1763466710133,0.73877209,3068.0,3067.5,0.14015468]
["bitfinex-derivatives","ETHF0:USTF0",1763466710330,0.2343,3067.6,3067.5,0.38855468]
["bitfinex-derivatives","ETHF0:USTF0",1763466710730,0.97307209,3067.6,3067.5,0.38855468]
["bitfinex-derivatives","ETHF0:USTF0",1763466710923,0.2343,3067.7,3067.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466711325,0.97109015,3067.7,3067.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1763466714732,0.2343,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466714938,0.97109015,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466716144,0.97109015,3067.6,3067.5,0.13955468]
["bitfinex-derivatives","ETHF0:USTF0",1763466719835,0.97109015,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466721939,0.97109015,3067.6,3067.5,0.39345468]
["bitfinex-derivatives","ETHF0:USTF0",1763466722937,0.97109015,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466731052,0.97083083,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466740258,0.2343,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466740464,0.97083083,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466743752,2.72911716,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466744562,2.72911716,3067.6,3067.5,0.14685468]
["bitfinex-derivatives","ETHF0:USTF0",1763466745366,2.72911716,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466749469,0.97083083,3067.6,3067.5,0.00325468]
["bitfinex-derivatives","ETHF0:USTF0",1763466750268,0.2283,3067.1,3066.4,1.74842873]
["bitfinex-derivatives","ETHF0:USTF0",1763466750470,3.4361,3066.9,3066.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466750770,0.73653083,3066.9,3066.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466750971,4.61566742,3067.1,3067.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763466751174,5.35536256,3067.1,3067.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763466751373,5.35536256,3067.1,3067.0,0.00330452]
["bitfinex-derivatives","ETHF0:USTF0",1763466752172,5.35536256,3067.1,3067.0,0.36970452]
["bitfinex-derivatives","ETHF0:USTF0",1763466752366,5.35536256,3067.1,3067.0,0.14060452]
["bitfinex-derivatives","ETHF0:USTF0",1763466752768,5.35536256,3067.1,3067.0,0.36970452]
["bitfinex-derivatives","ETHF0:USTF0",1763466753672,5.35536256,3067.1,3067.0,0.14060452]
["bitfinex-derivatives","ETHF0:USTF0",1763466754774,5.35536256,3067.1,3067.0,0.00330452]
["bitfinex-derivatives","ETHF0:USTF0",1763466755977,0.2283,3066.6,3066.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763466756268,3.4361,3066.4,3066.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466756477,4.17579514,3066.4,3066.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466756867,4.17579514,3066.4,3066.3,0.00329702]
["bitfinex-derivatives","ETHF0:USTF0",1763466757974,0.2283,3065.8,3065.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763466758377,0.2283,3065.6,3065.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763466758681,0.2283,3065.6,3065.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763466759089,0.23061949,3065.6,3065.5,0.3768292]
["bitfinex-derivatives","ETHF0:USTF0",1763466759674,3.43841949,3065.6,3065.5,0.1477292]
["bitfinex-derivatives","ETHF0:USTF0",1763466759874,4.17603053,3065.6,3065.5,0.0041292]
["bitfinex-derivatives","ETHF0:USTF0",1763466760380,0.2283,3065.1,3065.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763466760580,0.23318686,3065.4,3065.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466760879,0.97004986,3065.4,3065.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466761272,0.97004986,3065.4,3065.3,0.23183239]
["bitfinex-derivatives","ETHF0:USTF0",1763466761273,0.23318686,3065.4,3065.3,0.23183239]
["bitfinex-derivatives","ETHF0:USTF0",1763466761876,0.00488686,3065.4,3065.3,0.23183239]
["bitfinex-derivatives","ETHF0:USTF0",1763466762077,0.73622842,3065.9,3065.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466762276,3.2078,3066.4,3066.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466763073,3.21172504,3066.4,3066.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466763476,0.23222504,3066.4,3066.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466763673,0.00392504,3066.4,3066.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466777992,0.23222504,3066.4,3066.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763466778493,0.23222504,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466778494,0.2352,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466778695,0.2352,3066.3,3066.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763466779389,0.2352,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466780400,0.9718459,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466780697,0.9718459,3066.3,3066.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1763466781090,0.2352,3066.1,3066.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763466781596,0.2352,3066.1,3066.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763466783899,0.00392504,3066.4,3066.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763466784101,0.74069524,3066.4,3066.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1763466784292,0.97589524,3066.4,3066.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763466785403,0.74069524,3066.4,3066.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763466786593,0.97589524,3066.4,3066.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763466788004,0.74069524,3066.4,3066.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763466788398,0.00392504,3066.4,3066.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763466789000,24.4462895,3066.9,3066.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763466789805,0.2352,3066.6,3066.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763466790496,24.21989098,3066.9,3066.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763466791092,24.45509098,3066.9,3066.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763466793809,24.45509098,3066.9,3066.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763466794011,0.2352,3066.6,3066.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763466798519,0.2352,3066.3,3066.2,3.43998686]
["bitfinex-derivatives","ETHF0:USTF0",1763466799021,25.39382816,3066.9,3066.2,3.43998686]
["bitfinex-derivatives","ETHF0:USTF0",1763466800322,1.17393718,3066.8,3066.2,3.43998686]
["bitfinex-derivatives","ETHF0:USTF0",1763466800918,1.91050711,3066.8,3066.2,3.43998686]
["bitfinex-derivatives","ETHF0:USTF0",1763466801423,0.0105,3066.3,3066.2,3.21268686]
["bitfinex-derivatives","ETHF0:USTF0",1763466802824,0.0105,3066.3,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466803213,0.74706993,3066.3,3066.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466803616,0.74706993,3066.3,3065.5,1.88572873]
["bitfinex-derivatives","ETHF0:USTF0",1763466803617,0.1392,3065.6,3065.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763466804223,0.1392,3065.6,3065.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763466804418,0.1392,3065.4,3065.3,0.23613239]
["bitfinex-derivatives","ETHF0:USTF0",1763466805418,0.87576993,3065.4,3065.3,0.23613239]
["bitfinex-derivatives","ETHF0:USTF0",1763466805822,0.1392,3065.4,3065.3,0.23613239]
["bitfinex-derivatives","ETHF0:USTF0",1763466806624,0.87576993,3065.4,3065.3,0.23613239]
["bitfinex-derivatives","ETHF0:USTF0",1763466806819,0.1392,3065.4,3065.3,0.23613239]
["bitfinex-derivatives","ETHF0:USTF0",1763466807020,0.1392,3065.4,3065.3,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763466807223,0.87576993,3065.4,3065.3,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1763466807822,0.1397,3065.1,3065.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1763466808029,0.1397,3064.7,3064.6,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763466808228,0.1397,3064.7,3064.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466808428,0.73656993,3065.0,3064.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466808830,0.1397,3064.7,3064.6,0.24443238]
["bitfinex-derivatives","ETHF0:USTF0",1763466810233,0.1397,3064.7,3064.6,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1763466810433,0.1397,3064.7,3064.6,0.24443238]
["bitfinex-derivatives","ETHF0:USTF0",1763466810732,0.1397,3064.7,3064.6,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1763466812931,0.87868053,3065.0,3064.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466813129,0.1421106,3065.0,3064.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466813727,0.1421106,3065.0,3064.6,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1763466814433,0.1397,3064.7,3064.6,0.24443238]
["bitfinex-derivatives","ETHF0:USTF0",1763466819431,0.1397,3064.7,3064.6,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1763466819630,0.1397,3064.7,3064.6,0.24443238]
["bitfinex-derivatives","ETHF0:USTF0",1763466820125,0.0024106,3065.0,3064.6,0.24443238]
["bitfinex-derivatives","ETHF0:USTF0",1763466820735,0.1421106,3065.0,3064.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466820935,0.1397,3064.7,3064.6,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1763466821335,0.1397,3064.7,3064.6,0.24443238]
["bitfinex-derivatives","ETHF0:USTF0",1763466823427,3.3475,3064.7,3064.6,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1763466823631,0.136,3063.8,3063.6,0.25961577]
["bitfinex-derivatives","ETHF0:USTF0",1763466823838,2.95156706,3063.9,3063.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763466824040,2.95156706,3063.9,3063.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466824534,5.935,3064.3,3064.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466824733,0.74041821,3064.2,3064.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466824940,3.2078,3064.1,3064.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466825140,3.94821821,3064.1,3064.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466826339,3.94821821,3064.1,3064.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466826643,3.2078,3064.1,3064.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466829447,3.2078,3064.1,3064.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466829840,3.2078,3064.1,3064.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466831244,3.95897136,3064.1,3064.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466833547,0.75117136,3064.1,3064.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466833750,1.17311704,3064.6,3064.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466833953,0.7523429,3064.6,3064.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466834146,0.75226504,3064.9,3064.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466834346,0.75467564,3065.0,3064.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466834657,0.75226504,3064.9,3064.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466834856,0.75226504,3064.9,3064.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466835154,0.75226504,3064.8,3064.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466835348,0.75226504,3064.7,3064.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466835544,1.92779268,3065.0,3064.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466835947,0.75279815,3064.9,3064.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1763466836151,0.75279815,3064.8,3064.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466836348,0.75279815,3064.7,3064.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466836548,0.75279815,3064.6,3064.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466836749,1.92832579,3065.0,3064.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763466838150,1.92832579,3065.0,3064.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466838350,1.17311704,3064.6,3064.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763466838550,1.92591519,3064.6,3064.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763466839452,1.92591519,3064.6,3064.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763466839856,1.92591519,3064.6,3064.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763466840054,1.92591519,3064.6,3064.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763466840249,1.92591519,3064.6,3064.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763466840853,1.17311704,3064.5,3064.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763466841060,1.92591519,3064.5,3064.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466841262,1.92591519,3064.5,3064.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763466841466,0.75279815,3064.4,3064.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763466841655,0.75279815,3064.3,3064.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1763466841856,0.75279815,3064.2,3064.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763466842161,1.17311704,3064.5,3064.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763466842162,0.75279815,3064.1,3064.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1763466842356,0.75279815,3064.1,3064.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763466842572,0.75279815,3064.1,3063.8,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1763466842755,0.75279815,3064.0,3063.8,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1763466842956,1.17311704,3064.2,3064.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763466843158,1.92646071,3064.2,3064.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763466843556,1.92646071,3064.2,3063.8,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1763466844457,1.92646071,3064.2,3063.8,0.2286812]
["bitfinex-derivatives","ETHF0:USTF0",1763466844664,1.92646071,3064.2,3064.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763466846264,1.92646071,3064.2,3063.8,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1763466846465,3.2078,3063.9,3063.8,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1763466846765,3.96114367,3063.9,3063.8,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1763466849168,3.96114367,3063.9,3063.8,0.2286812]
["bitfinex-derivatives","ETHF0:USTF0",1763466849670,3.96114367,3063.9,3063.8,0.0023812]
["bitfinex-derivatives","ETHF0:USTF0",1763466850071,3.96114367,3063.9,3063.8,0.2286812]
["bitfinex-derivatives","ETHF0:USTF0",1763466850870,5.72138206,3063.9,3063.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466851064,1.17285941,3063.6,3063.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466851265,0.75334367,3063.6,3063.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466851464,1.92620308,3063.7,3063.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763466851765,0.75334367,3063.6,3063.5,0.14368055]
["bitfinex-derivatives","ETHF0:USTF0",1763466851969,1.17285941,3063.7,3063.5,0.14368055]
["bitfinex-derivatives","ETHF0:USTF0",1763466852170,1.92620308,3063.7,3063.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466852473,0.75334367,3063.7,3063.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466852861,3.2078,3063.9,3063.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466853065,3.96119039,3063.9,3063.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466854574,3.96119039,3063.9,3063.5,0.14368055]
["bitfinex-derivatives","ETHF0:USTF0",1763466854772,0.75339039,3063.8,3063.5,0.14368055]
["bitfinex-derivatives","ETHF0:USTF0",1763466854973,0.75339039,3063.8,3063.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466856171,1.17285941,3064.4,3064.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466856368,3.2078,3064.5,3064.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466856569,3.2078,3064.5,3064.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466857167,1.39835941,3064.9,3064.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466857475,0.2255,3064.9,3064.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763466857777,0.2255,3064.9,3064.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763466858163,0.2255,3064.6,3064.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763466858666,0.2255,3064.6,3064.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763466859062,0.2255,3064.1,3064.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763466859872,1.17285941,3064.9,3064.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763466860470,1.17285941,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466860665,3.2102106,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466861578,3.4497106,3065.0,3064.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763466863382,3.4497106,3065.0,3064.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763466863982,3.4497106,3065.0,3064.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763466864678,3.4497106,3065.0,3064.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763466864679,0.2395,3064.6,3064.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763466868189,0.246,3064.4,3064.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763466868876,0.246,3064.4,3064.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466869483,0.246,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466869791,0.246,3064.0,3063.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763466869985,0.99487489,3064.0,3063.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763466873693,0.74887489,3064.0,3063.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763466873889,1.24555941,3064.5,3064.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763466874096,1.99449599,3064.5,3064.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763466874394,0.246,3064.1,3064.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763466874788,0.99493658,3064.1,3064.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763466875094,0.74893658,3064.1,3064.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763466875293,1.92179599,3064.5,3064.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763466878092,0.246,3064.1,3064.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763466878293,0.99493658,3064.1,3064.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763466878998,0.99493658,3064.1,3064.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763466881097,0.99493658,3064.1,3063.5,3.35148055]
["bitfinex-derivatives","ETHF0:USTF0",1763466881397,0.246,3063.6,3063.5,3.60028055]
["bitfinex-derivatives","ETHF0:USTF0",1763466881599,4.38065941,3064.2,3063.5,3.60028055]
["bitfinex-derivatives","ETHF0:USTF0",1763466881799,0.74939017,3064.1,3063.5,3.60028055]
["bitfinex-derivatives","ETHF0:USTF0",1763466883592,3.4538,3063.8,3063.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466883797,4.20319017,3063.8,3063.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466887291,4.20319017,3063.8,3063.5,0.14368055]
["bitfinex-derivatives","ETHF0:USTF0",1763466887292,0.246,3063.6,3063.5,0.14368055]
["bitfinex-derivatives","ETHF0:USTF0",1763466887606,0.99559518,3063.6,3063.5,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1763466888597,0.99559518,3063.6,3063.5,0.39518055]
["bitfinex-derivatives","ETHF0:USTF0",1763466890505,0.74959518,3063.6,3063.5,0.39518055]
["bitfinex-derivatives","ETHF0:USTF0",1763466890704,3.4538,3063.8,3063.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466890905,4.20339948,3063.8,3063.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466891702,3.95739948,3063.8,3063.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466893596,0.74959948,3063.8,3063.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466893796,0.246,3064.2,3064.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466894101,0.99573258,3064.2,3064.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466900605,0.74973258,3064.2,3064.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466901002,0.35753804,3064.2,3064.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466902405,3.2078,3064.7,3064.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763466902599,3.4451,3064.7,3064.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466902800,1.17285941,3064.8,3064.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466903011,12.9558545,3065.0,3064.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466903412,13.1931545,3065.0,3064.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466903612,12.9558545,3065.0,3064.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466905807,3.4451,3065.9,3065.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466906712,3.4478772,3065.9,3065.8,0.23645788]
["bitfinex-derivatives","ETHF0:USTF0",1763466907112,3.2105772,3065.9,3065.8,0.23645788]
["bitfinex-derivatives","ETHF0:USTF0",1763466907710,3.4478772,3065.9,3065.8,0.23645788]
["bitfinex-derivatives","ETHF0:USTF0",1763466909611,3.2105772,3065.9,3065.8,0.23645788]
["bitfinex-derivatives","ETHF0:USTF0",1763466909810,0.0027772,3065.9,3065.8,0.23645788]
["bitfinex-derivatives","ETHF0:USTF0",1763466910315,3.2078,3066.3,3066.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466910507,3.2078,3066.8,3066.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466910714,0.2373,3067.1,3067.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763466910914,0.2373,3067.1,3067.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763466911114,3.2078,3067.2,3067.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466911319,3.21106267,3067.2,3067.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763466913110,3.21106267,3067.2,3066.8,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763466913111,0.2373,3067.1,3066.8,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763466913307,0.2373,3066.9,3066.8,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763466924730,0.2339,3066.1,3066.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763466925032,0.2339,3065.9,3065.8,0.24735788]
["bitfinex-derivatives","ETHF0:USTF0",1763466925429,3.4417,3066.2,3066.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763466925726,3.2078,3066.2,3066.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763466926328,3.4417,3066.2,3066.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763466926528,3.2078,3066.2,3066.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763466927042,0.2339,3066.1,3066.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763466927529,0.2339,3066.1,3066.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763466930437,3.4523,3066.3,3066.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466930635,3.2078,3066.8,3066.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466930930,3.21106267,3067.2,3067.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466931131,0.00326267,3067.2,3067.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466931932,0.24776267,3067.2,3067.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466932141,0.2445,3067.1,3067.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763466932436,0.00326267,3067.2,3067.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466936528,0.2445,3067.1,3067.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763466936838,0.2445,3067.1,3066.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763466937029,0.98999078,3067.1,3066.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763466937336,0.98999078,3067.1,3066.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763466937337,0.2445,3066.2,3066.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763466937637,0.2445,3066.1,3066.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763466938442,0.2445,3066.1,3066.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763466938741,0.9900824,3066.1,3066.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763466939128,0.2445,3065.9,3065.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763466939331,0.2445,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466939332,3.4523,3065.9,3065.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763466939538,0.74551846,3065.8,3065.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763466940336,0.004895,3065.7,3065.0,0.13855107]
["bitfinex-derivatives","ETHF0:USTF0",1763466946638,0.004895,3065.7,3065.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466946639,0.249395,3065.7,3065.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466946840,0.99491346,3065.7,3065.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1763466949342,0.2445,3065.6,3065.0,0.13855107]
["bitfinex-derivatives","ETHF0:USTF0",1763466950347,0.2445,3065.6,3065.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763466956152,3.4523,3065.6,3065.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763466957052,0.2308,3065.1,3065.0,0.00395107]
["bitfinex-derivatives","ETHF0:USTF0",1763466957355,0.2308,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763466957549,0.2308,3064.6,3063.9,3.47372407]
["bitfinex-derivatives","ETHF0:USTF0",1763466958154,0.23438,3064.6,3064.0,0.138094]
["bitfinex-derivatives","ETHF0:USTF0",1763466961448,0.2308,3064.1,3064.0,0.385894]
["bitfinex-derivatives","ETHF0:USTF0",1763466962261,0.00358,3064.6,3064.0,0.385894]
["bitfinex-derivatives","ETHF0:USTF0",1763466963862,0.00358,3064.6,3064.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763466963863,3.4386,3064.4,3064.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763466967069,0.2308,3064.4,3064.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763466967268,3.4386,3064.4,3064.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763466967862,0.2308,3064.1,3064.0,0.138094]
["bitfinex-derivatives","ETHF0:USTF0",1763466968064,0.2308,3063.6,3063.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763466968366,0.2308,3063.6,3063.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1763466968573,0.2308,3063.6,3063.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763466969057,3.4386,3063.3,3063.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763466970159,3.4386,3063.3,3063.0,0.15173823]
["bitfinex-derivatives","ETHF0:USTF0",1763466970359,0.2308,3063.1,3063.0,0.39953823]
["bitfinex-derivatives","ETHF0:USTF0",1763466971662,3.2078,3063.7,3063.0,0.39953823]
["bitfinex-derivatives","ETHF0:USTF0",1763466971858,0.74159267,3063.6,3063.0,0.39953823]
["bitfinex-derivatives","ETHF0:USTF0",1763466974072,0.2308,3063.1,3063.0,0.39953823]
["bitfinex-derivatives","ETHF0:USTF0",1763466974673,0.2308,3063.1,3063.0,0.15173823]
["bitfinex-derivatives","ETHF0:USTF0",1763466975475,0.2308,3063.1,3063.0,0.39953823]
["bitfinex-derivatives","ETHF0:USTF0",1763466975666,0.2308,3063.1,3063.0,0.15173823]
["bitfinex-derivatives","ETHF0:USTF0",1763466975868,0.2308,3063.1,3063.0,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1763466976877,0.2308,3063.1,3063.0,0.39953823]
["bitfinex-derivatives","ETHF0:USTF0",1763466984282,3.2078,3063.3,3063.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466984482,3.2078,3063.7,3063.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1763466984685,3.2078,3063.7,3063.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466984884,3.948449,3063.7,3063.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466985080,3.2078,3063.7,3063.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466986990,3.4511,3063.7,3063.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466989291,3.2078,3063.7,3063.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466989686,3.4376,3063.7,3063.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466990088,3.95036715,3063.7,3063.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466990287,4.18016715,3063.7,3063.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1763466992395,4.18016715,3063.7,3063.0,3.35953823]
["bitfinex-derivatives","ETHF0:USTF0",1763466992591,0.2298,3063.1,3063.0,3.59293823]
["bitfinex-derivatives","ETHF0:USTF0",1763466993199,3.2078,3063.7,3063.0,3.59293823]
["bitfinex-derivatives","ETHF0:USTF0",1763466993497,0.74296178,3063.6,3063.0,3.59293823]
["bitfinex-derivatives","ETHF0:USTF0",1763466993701,0.2298,3063.1,3063.0,3.59293823]
["bitfinex-derivatives","ETHF0:USTF0",1763466994400,0.97289865,3063.1,3063.0,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1763466995784,0.97289865,3063.1,3063.0,0.37343823]
["bitfinex-derivatives","ETHF0:USTF0",1763466998894,0.97289865,3063.1,3063.0,0.14003823]
["bitfinex-derivatives","ETHF0:USTF0",1763466999299,0.97289865,3063.1,3063.0,0.18485845]
["bitfinex-derivatives","ETHF0:USTF0",1763467000902,0.97289865,3063.1,3063.0,0.04765845]
["bitfinex-derivatives","ETHF0:USTF0",1763467002701,4.18069865,3063.1,3063.0,0.04765845]
["bitfinex-derivatives","ETHF0:USTF0",1763467004305,4.18069865,3063.1,3063.0,0.41825845]
["bitfinex-derivatives","ETHF0:USTF0",1763467004505,3.78832416,3063.1,3063.0,0.41825845]
["bitfinex-derivatives","ETHF0:USTF0",1763467004896,3.91512416,3063.1,3063.0,0.41825845]
["bitfinex-derivatives","ETHF0:USTF0",1763467005096,3.78832416,3063.1,3063.0,0.41825845]
["bitfinex-derivatives","ETHF0:USTF0",1763467007105,3.2078,3063.5,3063.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763467007407,3.2078,3063.5,3063.4,0.27822022]
["bitfinex-derivatives","ETHF0:USTF0",1763467007624,3.3346,3063.5,3063.4,0.27822022]
["bitfinex-derivatives","ETHF0:USTF0",1763467008308,3.2078,3063.5,3063.4,0.27822022]
["bitfinex-derivatives","ETHF0:USTF0",1763467009913,3.3346,3063.5,3063.4,0.04482022]
["bitfinex-derivatives","ETHF0:USTF0",1763467010507,4.50745941,3063.5,3063.4,0.04482022]
["bitfinex-derivatives","ETHF0:USTF0",1763467013706,0.082,3063.1,3063.0,0.00283823]
["bitfinex-derivatives","ETHF0:USTF0",1763467014212,0.082,3063.1,3063.0,0.14003823]
["bitfinex-derivatives","ETHF0:USTF0",1763467017011,0.082,3063.1,3063.0,0.37343823]
["bitfinex-derivatives","ETHF0:USTF0",1763467017314,0.74306963,3063.4,3063.0,0.37343823]
["bitfinex-derivatives","ETHF0:USTF0",1763467017709,0.0818,3063.1,3063.0,0.37343823]
["bitfinex-derivatives","ETHF0:USTF0",1763467018111,0.74306963,3063.4,3063.0,0.37343823]
["bitfinex-derivatives","ETHF0:USTF0",1763467018614,0.0818,3063.1,3063.0,0.37343823]
["bitfinex-derivatives","ETHF0:USTF0",1763467020521,1.91592904,3063.4,3063.0,0.37343823]
["bitfinex-derivatives","ETHF0:USTF0",1763467021522,1.91592904,3063.4,3063.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467021711,0.74306963,3063.4,3063.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467022120,0.82486963,3063.4,3063.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467023815,0.74306963,3063.4,3063.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467024319,0.82486963,3063.4,3063.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467025827,0.43254419,3063.4,3063.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467028022,0.35074419,3063.4,3063.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467028224,3.2078,3063.5,3063.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467028415,3.294495,3063.9,3063.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467031027,3.212695,3063.9,3063.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467031228,0.004895,3063.9,3063.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467031420,3.2078,3064.4,3064.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763467033330,0.00358,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467033520,0.08538,3064.6,3064.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763467033928,0.00358,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467034631,0.08538,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467035028,0.0818,3064.2,3064.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763467035228,0.08538,3064.6,3064.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763467035422,0.08538,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467035823,0.08538,3064.6,3064.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763467036020,0.08538,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467036730,0.00358,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467040938,0.08538,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467042031,0.00358,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467043540,0.08518,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467043740,0.00358,3064.6,3064.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763467044238,0.08518,3064.6,3064.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763467044438,0.0816,3064.2,3064.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763467044943,0.0816,3064.1,3064.0,0.141795]
["bitfinex-derivatives","ETHF0:USTF0",1763467045839,0.0816,3064.1,3064.0,0.386695]
["bitfinex-derivatives","ETHF0:USTF0",1763467046148,3.2078,3064.4,3064.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763467046345,0.0816,3064.3,3064.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763467046545,0.0816,3064.3,3064.0,0.141795]
["bitfinex-derivatives","ETHF0:USTF0",1763467046746,3.2078,3064.4,3064.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763467047148,3.2894,3064.4,3064.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763467047448,3.2078,3064.4,3064.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1763467048346,4.02997985,3064.4,3064.0,0.141795]
["bitfinex-derivatives","ETHF0:USTF0",1763467048546,3.2898,3064.4,3064.0,0.141795]
["bitfinex-derivatives","ETHF0:USTF0",1763467048748,3.2078,3064.4,3064.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763467048938,3.94817927,3064.4,3064.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763467049142,4.03017927,3064.4,3064.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763467049848,3.94817927,3064.4,3064.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763467050350,4.03017927,3064.4,3064.0,0.141795]
["bitfinex-derivatives","ETHF0:USTF0",1763467050548,3.2898,3064.4,3064.0,0.141795]
["bitfinex-derivatives","ETHF0:USTF0",1763467050742,0.74068697,3064.3,3064.0,0.141795]
["bitfinex-derivatives","ETHF0:USTF0",1763467052851,0.74068697,3064.3,3064.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763467054550,0.08558,3064.6,3064.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763467055448,0.82750716,3064.6,3064.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763467056149,0.08558,3064.6,3064.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763467056750,0.82750716,3064.6,3064.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763467057252,0.08558,3064.6,3064.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763467057447,0.74550716,3064.6,3064.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763467058153,0.00358,3064.6,3064.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763467064647,0.00358,3064.6,3064.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763467066262,0.004895,3064.7,3064.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763467067063,0.74328243,3065.1,3065.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763467067262,0.0904,3065.5,3065.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763467067461,0.83646854,3065.5,3065.4,0.24993367]
["bitfinex-derivatives","ETHF0:USTF0",1763467067855,0.83646854,3065.5,3065.4,0.00413367]
["bitfinex-derivatives","ETHF0:USTF0",1763467068058,0.74606854,3065.5,3065.4,0.24993367]
["bitfinex-derivatives","ETHF0:USTF0",1763467068856,0.00295621,3065.5,3065.4,0.24993367]
["bitfinex-derivatives","ETHF0:USTF0",1763467073455,0.09335621,3065.5,3065.4,0.00413367]
["bitfinex-derivatives","ETHF0:USTF0",1763467074263,6.83399892,3065.5,3065.4,0.00413367]
["bitfinex-derivatives","ETHF0:USTF0",1763467074965,0.0904,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467075170,0.0904,3064.9,3064.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763467075757,0.0904,3064.9,3064.8,3.45730795]
["bitfinex-derivatives","ETHF0:USTF0",1763467075968,0.2154,3064.9,3064.8,3.45730795]
["bitfinex-derivatives","ETHF0:USTF0",1763467078968,0.0904,3064.9,3064.8,0.24950795]
["bitfinex-derivatives","ETHF0:USTF0",1763467079864,3.2078,3065.1,3064.8,0.24950795]
["bitfinex-derivatives","ETHF0:USTF0",1763467080071,3.2078,3065.1,3065.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763467080368,4.03873768,3065.1,3065.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763467081271,0.0898,3064.9,3064.8,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1763467082073,7.9728,3064.9,3064.8,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1763467082262,8.71393768,3064.9,3064.8,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1763467082968,0.74113768,3064.9,3064.8,0.23270795]
["bitfinex-derivatives","ETHF0:USTF0",1763467083169,3.2976,3065.1,3065.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763467083367,0.0898,3064.9,3064.8,0.00370795]
["bitfinex-derivatives","ETHF0:USTF0",1763467084067,0.0898,3064.9,3064.0,0.370795]
["bitfinex-derivatives","ETHF0:USTF0",1763467084068,0.2248,3064.1,3064.0,0.370795]
["bitfinex-derivatives","ETHF0:USTF0",1763467084569,3.2078,3064.4,3064.0,0.370795]
["bitfinex-derivatives","ETHF0:USTF0",1763467084773,0.96652198,3064.3,3064.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763467085065,0.96652198,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467090770,0.96552624,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467094775,0.96552624,3064.3,3064.2,0.23194345]
["bitfinex-derivatives","ETHF0:USTF0",1763467095481,0.2248,3064.3,3064.2,0.23194345]
["bitfinex-derivatives","ETHF0:USTF0",1763467097175,0.96468557,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467098682,0.96468557,3064.3,3064.2,0.23194345]
["bitfinex-derivatives","ETHF0:USTF0",1763467103590,0.96468557,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467107794,2.13551255,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467107986,0.96468557,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467108189,2.72397468,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467109290,0.96468557,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467109791,2.72599966,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467110394,0.96468557,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467110993,2.72599966,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467111695,2.72599966,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467111892,2.72599966,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467113195,0.96468557,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467114089,2.50293045,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467114290,1.91524567,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467115497,0.73988557,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467116399,0.34767947,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467120996,0.57287947,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467121192,0.57287947,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467121600,1.74823957,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467122002,0.57287947,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467125108,0.57287947,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467125307,0.57287947,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467126104,0.2252,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467126310,0.18064074,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467127206,0.18064074,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467127408,0.18064074,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467129413,0.18064074,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467129815,0.18064074,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467130115,1.35600084,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467134922,0.18064074,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467136226,4.17154857,3064.4,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467138317,1.1753601,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467139224,1.1753601,3064.3,3064.2,0.23834345]
["bitfinex-derivatives","ETHF0:USTF0",1763467140127,1.1753601,3064.3,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467141431,4.75923335,3064.4,3064.2,0.00294345]
["bitfinex-derivatives","ETHF0:USTF0",1763467141633,4.75923335,3064.4,3064.0,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763467141824,1.76304488,3064.1,3064.0,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1763467142727,1.76304488,3064.1,3064.0,0.00815793]
["bitfinex-derivatives","ETHF0:USTF0",1763467143733,4.97084488,3064.1,3064.0,0.00815793]
["bitfinex-derivatives","ETHF0:USTF0",1763467143934,5.71112812,3064.1,3064.0,0.00815793]
["bitfinex-derivatives","ETHF0:USTF0",1763467147932,5.71112812,3064.1,3064.0,0.38445793]
["bitfinex-derivatives","ETHF0:USTF0",1763467147933,3.94808324,3064.1,3064.0,0.38445793]
["bitfinex-derivatives","ETHF0:USTF0",1763467148135,5.12236305,3064.1,3064.0,0.38445793]
["bitfinex-derivatives","ETHF0:USTF0",1763467148437,5.12236305,3064.1,3064.0,0.14485793]
["bitfinex-derivatives","ETHF0:USTF0",1763467149436,3.94808324,3064.1,3064.0,0.14485793]
["bitfinex-derivatives","ETHF0:USTF0",1763467150329,3.94808324,3064.1,3064.0,0.38445793]
["bitfinex-derivatives","ETHF0:USTF0",1763467151135,3.94808324,3064.1,3064.0,0.14485793]
["bitfinex-derivatives","ETHF0:USTF0",1763467151335,3.94808324,3064.1,3064.0,0.00815793]
["bitfinex-derivatives","ETHF0:USTF0",1763467151633,3.94808324,3064.1,3064.0,0.38445793]
["bitfinex-derivatives","ETHF0:USTF0",1763467151829,3.55580435,3064.1,3064.0,0.38445793]
["bitfinex-derivatives","ETHF0:USTF0",1763467153633,0.74028324,3064.1,3064.0,0.38445793]
["bitfinex-derivatives","ETHF0:USTF0",1763467155534,6.74028324,3064.1,3063.4,1.74842873]
["bitfinex-derivatives","ETHF0:USTF0",1763467155738,5.54538504,3063.5,3062.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763467156037,3.2078,3062.6,3062.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763467156338,3.2078,3062.1,3062.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763467156530,3.95150924,3062.1,3062.0,0.13967378]
["bitfinex-derivatives","ETHF0:USTF0",1763467159132,3.211226,3062.1,3062.0,0.13967378]
["bitfinex-derivatives","ETHF0:USTF0",1763467159332,3.96400181,3062.1,3062.0,0.13967378]
["bitfinex-derivatives","ETHF0:USTF0",1763467159742,3.96400181,3062.1,3061.0,0.39533274]
["bitfinex-derivatives","ETHF0:USTF0",1763467159743,3.2078,3060.9,3060.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763467159935,3.2078,3060.1,3060.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1763467160643,3.2078,3060.1,3060.0,0.13986415]
["bitfinex-derivatives","ETHF0:USTF0",1763467161254,3.2078,3060.1,3060.0,0.37516415]
["bitfinex-derivatives","ETHF0:USTF0",1763467162641,3.2078,3060.1,3060.0,0.13986415]
["bitfinex-derivatives","ETHF0:USTF0",1763467164745,3.2078,3060.1,3060.0,0.37516415]
["bitfinex-derivatives","ETHF0:USTF0",1763467165339,3.2078,3060.1,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763467165340,3.2078,3059.7,3058.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763467165541,3.2078,3058.1,3058.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1763467166245,3.21013833,3058.1,3058.0,0.14286917]
["bitfinex-derivatives","ETHF0:USTF0",1763467168050,3.21013833,3058.1,3058.0,0.37816917]
["bitfinex-derivatives","ETHF0:USTF0",1763467168447,13.9234665,3059.3,3058.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763467168747,3.2078,3059.6,3059.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763467169044,3.2078,3059.6,3059.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763467169257,3.2078,3059.2,3058.0,0.14286917]
["bitfinex-derivatives","ETHF0:USTF0",1763467169439,3.2078,3058.1,3058.0,0.14286917]
["bitfinex-derivatives","ETHF0:USTF0",1763467172553,3.2078,3056.7,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467172741,3.2078,3055.3,3055.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763467173052,3.2078,3056.1,3055.6,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763467173444,3.21079217,3056.1,3055.6,0.02205666]
["bitfinex-derivatives","ETHF0:USTF0",1763467173753,3.21079217,3056.1,3056.0,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763467174146,3.21079217,3056.1,3056.0,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763467174342,0.1392,3057.0,3056.1,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763467174343,3.347,3057.0,3056.1,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763467174544,3.347,3057.0,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467175355,3.35583614,3057.0,3056.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1763467175555,3.35583614,3057.0,3056.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763467175850,0.1392,3056.4,3056.3,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467176055,0.3701,3056.4,3056.3,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467176248,0.3701,3056.4,3056.3,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467176957,0.1392,3056.4,3056.3,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467177152,3.2078,3056.5,3056.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763467177552,0.14803614,3057.0,3056.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1763467177553,3.35583614,3057.0,3056.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1763467177857,3.35583614,3057.0,3056.4,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763467180650,3.35583614,3057.0,3056.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763467180846,3.21663614,3057.0,3056.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763467181361,3.35583614,3057.0,3056.3,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467181554,0.00883614,3057.0,3056.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763467181755,3.2078,3058.3,3057.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763467181957,3.2078,3058.3,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467182157,0.1392,3058.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467182158,3.2078,3057.9,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467182459,3.2078,3057.9,3057.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763467182652,0.00490307,3057.8,3057.0,44.01202976]
["bitfinex-derivatives","ETHF0:USTF0",1763467182851,0.00490307,3057.8,3057.0,3.21202976]
["bitfinex-derivatives","ETHF0:USTF0",1763467185758,0.00490307,3057.8,3057.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1763467185959,3.2105967,3057.9,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467186154,0.1392,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467186954,0.14410307,3058.5,3057.8,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467187155,0.14775443,3058.5,3057.8,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467188158,0.1392,3058.0,3057.8,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467188749,0.14775443,3058.5,3057.8,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467189161,0.14775443,3058.5,3057.9,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763467189358,0.14775443,3058.5,3057.8,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467189556,0.00855443,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467189760,0.1392,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467190155,0.1392,3058.8,3058.3,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763467190462,0.1392,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467190659,0.00304001,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467191458,0.1392,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467192961,0.00304001,3058.8,3058.4,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763467193167,0.00304001,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467194869,0.1392,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467199668,0.2309,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467199967,0.1392,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467200173,0.75699495,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467200373,0.00304001,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467201276,0.00304001,3058.8,3057.8,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467201277,0.00304001,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467201577,1.16916745,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467201578,3.2078,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467201768,0.98522909,3059.5,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467202076,0.2315,3059.5,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467202682,0.00490307,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467204284,0.2315,3059.0,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467206584,3.2078,3059.2,3058.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763467206781,0.00490307,3059.4,3058.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763467207280,0.75970833,3059.4,3058.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763467207783,0.75970833,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467208182,0.75970833,3059.4,3058.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763467208183,0.624,3058.5,3058.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763467208386,0.23114942,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467208682,0.23114942,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467209185,0.75625189,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467209787,0.23114942,3058.5,3058.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763467209987,3.2078,3058.7,3058.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763467210284,3.96412748,3058.7,3058.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763467211279,0.75632748,3058.7,3058.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763467211579,0.75632748,3058.9,3058.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763467213989,0.3925,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467214188,0.2315,3058.5,3058.3,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763467214495,0.3925,3058.4,3057.8,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467215390,0.2315,3058.5,3058.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763467215792,1.38298314,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467215986,0.624,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467216488,0.2315,3058.5,3058.4,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763467216787,0.2315,3059.0,3058.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1763467216989,0.39740307,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467217183,0.75911074,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467217384,0.75911074,3059.2,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467217585,0.00490307,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467217992,0.76409582,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467218296,0.37126281,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467219392,0.3744857,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467219595,0.00322289,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467221594,0.4052,3058.6,3058.5,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467221899,0.2224,3058.5,3058.3,4.92930581]
["bitfinex-derivatives","ETHF0:USTF0",1763467222092,0.2224,3058.5,3058.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763467223188,0.2224,3059.0,3058.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763467223389,0.6276,3059.0,3058.3,4.92930581]
["bitfinex-derivatives","ETHF0:USTF0",1763467223585,0.6276,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467225391,0.4052,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467225599,0.4052,3058.2,3058.1,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763467227991,0.2224,3058.5,3058.1,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763467228394,0.2199,3058.5,3058.1,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763467231092,0.2199,3058.5,3057.8,4.93420888]
["bitfinex-derivatives","ETHF0:USTF0",1763467231093,0.2199,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467231500,0.2199,3058.5,3058.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763467232701,3.42666017,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467234098,3.03726017,3058.7,3058.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763467234306,0.3894,3058.7,3058.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763467234600,0.6118,3059.0,3058.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763467234788,1.36720751,3059.0,3058.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763467235190,0.2224,3059.0,3058.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763467235591,3.2078,3059.1,3059.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763467235793,3.5972,3059.1,3059.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763467236500,0.2199,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467237600,0.3894,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467237895,0.2199,3059.0,3058.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763467238405,0.3894,3058.7,3058.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763467238599,0.3894,3058.6,3058.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763467239297,1.14526449,3058.6,3058.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763467239702,1.14526449,3058.6,3057.8,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467239703,0.6093,3058.0,3057.8,4.93420888]
["bitfinex-derivatives","ETHF0:USTF0",1763467240000,0.6093,3058.0,3057.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763467240406,0.2199,3058.0,3057.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763467241090,0.3894,3057.9,3057.8,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467242099,3.5972,3057.9,3057.8,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467242296,4.35231809,3057.9,3057.8,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467242503,0.2199,3057.5,3057.0,3.21202976]
["bitfinex-derivatives","ETHF0:USTF0",1763467242703,0.3894,3057.1,3057.0,3.21202976]
["bitfinex-derivatives","ETHF0:USTF0",1763467242999,0.39222695,3057.1,3057.0,0.00422976]
["bitfinex-derivatives","ETHF0:USTF0",1763467243202,3.60002695,3057.1,3057.0,0.00422976]
["bitfinex-derivatives","ETHF0:USTF0",1763467243403,0.2199,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467243710,0.3894,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467244001,0.00490307,3056.9,3056.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763467244505,0.00490307,3056.9,3056.4,0.39776491]
["bitfinex-derivatives","ETHF0:USTF0",1763467245403,0.6093,3056.5,3056.4,0.39776491]
["bitfinex-derivatives","ETHF0:USTF0",1763467245608,0.00490307,3056.9,3056.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763467248904,0.39430307,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467251712,0.3894,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467251905,0.2199,3056.5,3056.4,0.39776491]
["bitfinex-derivatives","ETHF0:USTF0",1763467252510,0.00490307,3056.9,3056.4,0.39776491]
["bitfinex-derivatives","ETHF0:USTF0",1763467252711,0.00490307,3056.9,3056.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763467252911,0.39430307,3056.9,3056.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763467253214,0.39430307,3056.9,3056.4,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1763467254516,0.00490307,3056.9,3056.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1763467255610,0.6093,3056.5,3056.4,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1763467256014,0.2199,3056.5,3056.4,0.39776491]
["bitfinex-derivatives","ETHF0:USTF0",1763467256412,0.6093,3056.5,3056.4,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1763467261426,0.5519,3056.0,3055.9,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467262614,0.5519,3056.0,3055.9,0.00825272]
["bitfinex-derivatives","ETHF0:USTF0",1763467263918,0.5519,3056.0,3055.9,0.36645272]
["bitfinex-derivatives","ETHF0:USTF0",1763467264118,0.2022,3056.0,3055.9,0.36645272]
["bitfinex-derivatives","ETHF0:USTF0",1763467264318,0.2199,3056.5,3056.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467265419,0.3497,3056.2,3056.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467265721,0.5519,3056.0,3055.9,0.36645272]
["bitfinex-derivatives","ETHF0:USTF0",1763467266518,0.2199,3056.5,3055.9,0.36645272]
["bitfinex-derivatives","ETHF0:USTF0",1763467267323,0.5519,3056.0,3055.9,0.00825272]
["bitfinex-derivatives","ETHF0:USTF0",1763467268224,0.3497,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467268524,0.2022,3055.5,3055.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467268715,0.2022,3055.5,3055.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467268918,0.2199,3056.5,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467269118,0.5519,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467269422,0.5519,3056.0,3055.5,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467269817,0.2022,3056.0,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467270017,3.4277,3056.5,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467270219,0.75244874,3056.4,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467271020,3.4277,3056.5,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467271219,0.75363637,3056.4,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467271625,0.2022,3056.0,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467271824,0.5519,3056.0,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467272025,0.2022,3056.0,3055.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467272925,0.2022,3056.0,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467273622,0.2199,3056.5,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467273822,0.75495157,3056.4,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467274222,0.5519,3056.0,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467276124,0.5519,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467277031,0.5519,3056.0,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467277433,0.2199,3056.5,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467277732,1.10520066,3056.4,3056.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467278124,1.10520066,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467278332,0.2022,3056.0,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467278926,0.2199,3056.5,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467279235,0.75285078,3056.4,3055.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1763467279825,1.10255078,3056.4,3056.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763467280430,1.10255078,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467280631,0.3497,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467281226,0.75371451,3056.3,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467281531,0.5403,3056.0,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467281729,0.5403,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467282334,0.2022,3056.5,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467282632,0.7536648,3056.4,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467284633,0.5403,3056.0,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467285635,0.5403,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467285837,0.5403,3056.0,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467286942,0.2022,3056.5,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467287133,0.75526945,3056.4,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467287741,0.5079,3056.0,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467287939,0.2022,3056.5,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467288238,0.75528747,3056.4,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467289037,0.36207515,3056.4,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467289335,0.2022,3056.5,3055.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763467289741,0.2022,3056.5,3056.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1763467289930,0.2022,3056.5,3055.9,4.92930581]
["bitfinex-derivatives","ETHF0:USTF0",1763467290132,0.5079,3056.0,3055.9,5.26090581]
["bitfinex-derivatives","ETHF0:USTF0",1763467290331,0.5079,3056.0,3055.9,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763467291034,0.311,3055.7,3055.5,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467291236,0.311,3055.6,3055.5,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467291431,0.311,3055.6,3055.5,3.54430307]
["bitfinex-derivatives","ETHF0:USTF0",1763467291638,0.1969,3056.0,3055.5,3.54430307]
["bitfinex-derivatives","ETHF0:USTF0",1763467292142,0.311,3055.6,3055.5,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467296233,0.311,3055.6,3055.5,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1763467297041,0.311,3054.6,3054.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467297340,0.5079,3054.5,3054.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467298041,0.51174484,3054.5,3054.4,0.33502272]
["bitfinex-derivatives","ETHF0:USTF0",1763467298248,0.51174484,3054.5,3054.4,0.00342272]
["bitfinex-derivatives","ETHF0:USTF0",1763467298638,0.00384484,3054.5,3054.4,0.33502272]
["bitfinex-derivatives","ETHF0:USTF0",1763467299039,0.00490307,3054.8,3054.4,0.33502272]
["bitfinex-derivatives","ETHF0:USTF0",1763467299440,3.7157,3054.5,3054.4,0.00342272]
["bitfinex-derivatives","ETHF0:USTF0",1763467299640,0.31590307,3054.8,3054.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467299842,0.00490307,3054.8,3054.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467300046,0.00839834,3054.8,3054.7,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763467301350,0.5079,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467301552,0.5079,3055.5,3055.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467301751,0.5079,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467302145,0.00490307,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467302348,0.00490307,3055.4,3055.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467302549,0.31590307,3055.4,3055.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467303049,0.00490307,3055.4,3055.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467303755,0.31590307,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467304447,0.31590307,3055.4,3055.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467306154,0.00490307,3055.4,3055.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467309157,3.2078,3056.1,3056.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467309360,3.7157,3056.5,3056.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467310061,3.71954906,3056.5,3056.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467310553,3.21164906,3056.5,3056.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467311552,0.00384906,3056.5,3056.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1763467314659,0.00490307,3056.8,3056.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763467315454,0.00764147,3056.8,3056.7,0.33503083]
["bitfinex-derivatives","ETHF0:USTF0",1763467316756,3.5188,3057.4,3056.7,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1763467316957,0.311,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467317258,0.311,3057.1,3057.0,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763467317656,0.31501438,3057.1,3057.0,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763467317860,0.2898,3056.8,3056.7,0.31083083]
["bitfinex-derivatives","ETHF0:USTF0",1763467320453,0.2898,3056.8,3056.7,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1763467320853,0.2898,3056.2,3056.1,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1763467321956,0.2898,3056.2,3056.1,3.21657413]
["bitfinex-derivatives","ETHF0:USTF0",1763467322156,0.2898,3056.2,3056.1,3.52397413]
["bitfinex-derivatives","ETHF0:USTF0",1763467322661,3.3925,3056.5,3056.1,3.52397413]
["bitfinex-derivatives","ETHF0:USTF0",1763467323059,0.2898,3056.2,3056.1,3.52397413]
["bitfinex-derivatives","ETHF0:USTF0",1763467323259,0.2898,3056.2,3056.1,3.21657413]
["bitfinex-derivatives","ETHF0:USTF0",1763467324158,3.3925,3056.5,3056.1,3.52397413]
["bitfinex-derivatives","ETHF0:USTF0",1763467324465,3.2078,3056.9,3056.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467324663,0.1847,3057.0,3056.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467325963,0.4745,3057.0,3056.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467326163,0.4745,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467326362,0.2898,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467326763,0.2898,3056.6,3056.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763467328865,0.2898,3056.6,3056.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467329368,0.1847,3056.5,3056.1,3.21657413]
["bitfinex-derivatives","ETHF0:USTF0",1763467329969,0.2898,3056.2,3056.1,3.52397413]
["bitfinex-derivatives","ETHF0:USTF0",1763467330167,0.1847,3056.5,3056.1,3.52397413]
["bitfinex-derivatives","ETHF0:USTF0",1763467330571,0.2898,3056.5,3056.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467330967,0.4745,3056.5,3056.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467331568,0.4745,3056.5,3056.1,3.21657413]
["bitfinex-derivatives","ETHF0:USTF0",1763467333768,0.4745,3056.5,3056.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467337475,0.1847,3056.5,3056.1,3.21657413]
["bitfinex-derivatives","ETHF0:USTF0",1763467337672,0.2898,3056.2,3056.1,0.00877413]
["bitfinex-derivatives","ETHF0:USTF0",1763467337880,0.2898,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467338075,0.2898,3055.4,3055.3,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763467338374,0.2898,3055.4,3055.0,1.87180581]
["bitfinex-derivatives","ETHF0:USTF0",1763467338576,0.2898,3055.1,3055.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467338773,0.2898,3055.1,3055.0,0.31111384]
["bitfinex-derivatives","ETHF0:USTF0",1763467339366,0.2898,3055.1,3055.0,0.00371384]
["bitfinex-derivatives","ETHF0:USTF0",1763467339972,3.21270307,3055.4,3055.0,0.31111384]
["bitfinex-derivatives","ETHF0:USTF0",1763467340172,0.2898,3055.3,3055.0,0.00371384]
["bitfinex-derivatives","ETHF0:USTF0",1763467340472,0.2898,3055.1,3055.0,0.31111384]
["bitfinex-derivatives","ETHF0:USTF0",1763467340871,0.2898,3055.1,3055.0,0.00371384]
["bitfinex-derivatives","ETHF0:USTF0",1763467341482,3.21270307,3055.4,3055.0,0.31111384]
["bitfinex-derivatives","ETHF0:USTF0",1763467342068,0.2898,3055.1,3055.0,0.31111384]
["bitfinex-derivatives","ETHF0:USTF0",1763467342872,3.21270307,3055.4,3055.0,0.31111384]
["bitfinex-derivatives","ETHF0:USTF0",1763467343276,3.50250307,3055.4,3055.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467343578,0.29470307,3055.4,3055.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467343970,0.00490307,3055.4,3055.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467344682,0.29470307,3055.4,3055.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1763467345468,0.2952,3055.1,3055.0,0.29031384]
["bitfinex-derivatives","ETHF0:USTF0",1763467346172,0.2952,3055.1,3055.0,0.00371384]
["bitfinex-derivatives","ETHF0:USTF0",1763467346580,3.2078,3055.2,3055.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1763467346780,0.2952,3055.1,3055.0,0.00371384]
["bitfinex-derivatives","ETHF0:USTF0",1763467349676,0.2762,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467349885,0.4434,3054.5,3054.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467350089,0.2762,3054.5,3054.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467350380,0.4434,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467350779,0.44677835,3054.5,3054.1,3.21114267]
["bitfinex-derivatives","ETHF0:USTF0",1763467351283,0.2762,3054.2,3054.1,3.21114267]
["bitfinex-derivatives","ETHF0:USTF0",1763467351875,0.2762,3054.2,3054.1,0.00334267]
["bitfinex-derivatives","ETHF0:USTF0",1763467353580,3.484,3054.3,3054.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467353781,0.2762,3054.2,3054.1,0.00334267]
["bitfinex-derivatives","ETHF0:USTF0",1763467354782,0.2762,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763467355083,3.484,3053.8,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763467355677,3.484,3053.8,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467358185,3.2078,3054.2,3054.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467358384,3.484,3054.2,3054.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467358890,3.484,3054.2,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467359094,0.2762,3053.8,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467359286,3.484,3053.8,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467359486,3.484,3053.8,3053.7,0.31844354]
["bitfinex-derivatives","ETHF0:USTF0",1763467359893,0.2762,3053.8,3053.7,0.31844354]
["bitfinex-derivatives","ETHF0:USTF0",1763467360191,0.1672,3054.0,3053.7,0.31844354]
["bitfinex-derivatives","ETHF0:USTF0",1763467360690,3.2078,3054.2,3053.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467361393,3.2078,3054.2,3054.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467361692,3.484,3054.2,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467362193,3.484,3054.2,3054.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467362388,3.2078,3054.2,3054.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467364094,3.484,3054.2,3054.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467365500,3.484,3054.2,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467365700,3.484,3054.2,3054.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467365892,3.2078,3054.2,3054.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467366198,0.00337835,3054.5,3054.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467366396,0.27957835,3054.5,3054.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467367194,0.44677835,3054.5,3054.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1763467367992,0.27957835,3054.5,3054.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467368302,0.00337835,3054.5,3054.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467369198,0.27957835,3054.5,3054.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467370589,0.00337835,3054.5,3054.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467370897,3.2078,3055.0,3054.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467371202,0.2762,3054.6,3054.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467371395,0.2762,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467371596,0.2762,3054.6,3054.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467371996,0.28043859,3054.6,3054.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1763467373197,0.28043859,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467374703,0.2762,3054.4,3054.3,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763467374905,0.2762,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467376307,0.2762,3054.4,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467376308,0.1672,3054.0,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467376497,0.2762,3053.8,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467378202,1.02452135,3053.8,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467380005,3.375,3054.0,3053.7,0.31844354]
["bitfinex-derivatives","ETHF0:USTF0",1763467380203,3.2078,3054.4,3053.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467380405,3.455,3054.4,3054.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467380590,3.455,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467381398,0.2472,3053.9,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467381703,0.2472,3053.8,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467381897,0.1472,3054.0,3053.7,0.29874354]
["bitfinex-derivatives","ETHF0:USTF0",1763467382206,3.2078,3054.4,3053.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467382405,0.74841257,3054.3,3053.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467382906,0.1472,3054.5,3054.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467383105,0.00423859,3054.6,3054.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467383407,0.25143859,3054.6,3054.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763467383709,0.25143859,3054.6,3054.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467384306,0.99997996,3054.6,3054.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467384709,0.00423859,3054.6,3054.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467385206,0.25143859,3054.6,3054.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763467385910,0.25143859,3054.6,3054.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467386600,1.00079719,3054.6,3054.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467386902,0.1472,3054.5,3054.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763467387502,0.1472,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467387901,0.2472,3053.8,3053.7,0.03564354]
["bitfinex-derivatives","ETHF0:USTF0",1763467388108,0.3944,3053.0,3052.6,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467388407,0.3944,3053.0,3052.5,1.88300581]
["bitfinex-derivatives","ETHF0:USTF0",1763467388603,0.3944,3053.0,3052.4,4.92930581]
["bitfinex-derivatives","ETHF0:USTF0",1763467388803,0.3944,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467389000,0.39931135,3053.0,3052.4,3.21515942]
["bitfinex-derivatives","ETHF0:USTF0",1763467391212,0.39931135,3053.0,3052.4,0.00735942]
["bitfinex-derivatives","ETHF0:USTF0",1763467391213,0.3944,3052.5,3052.4,0.00735942]
["bitfinex-derivatives","ETHF0:USTF0",1763467391603,0.3944,3052.5,3051.6,4.92930581]
["bitfinex-derivatives","ETHF0:USTF0",1763467391805,3.35991135,3053.0,3052.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467392004,3.2078,3052.6,3052.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763467392204,3.21271135,3053.0,3052.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467392408,3.2078,3054.3,3053.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467392611,0.2472,3054.2,3054.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467392909,0.2472,3054.2,3054.1,0.00298904]
["bitfinex-derivatives","ETHF0:USTF0",1763467393805,0.2472,3053.9,3052.9,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467394015,3.2078,3053.0,3052.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763467394204,0.1472,3053.0,3052.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1763467394407,3.2078,3053.4,3052.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467394814,3.2078,3053.4,3052.9,0.26578869]
["bitfinex-derivatives","ETHF0:USTF0",1763467395015,0.2472,3053.0,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467395210,0.3944,3053.0,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467395613,3.2078,3053.4,3052.9,0.26578869]
["bitfinex-derivatives","ETHF0:USTF0",1763467395916,0.3944,3053.0,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467396307,3.2078,3053.4,3052.9,0.26578869]
["bitfinex-derivatives","ETHF0:USTF0",1763467396513,3.2078,3053.4,3053.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467397118,3.455,3053.4,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467397618,3.2078,3053.4,3053.3,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467398114,3.2078,3053.8,3053.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1763467399216,3.455,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467400518,0.2648,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467400817,0.1673,3053.5,3053.1,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1763467401015,0.2648,3053.2,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467401217,3.2078,3053.8,3053.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1763467401920,0.2648,3053.2,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467402419,0.2648,3053.0,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467403308,3.2078,3053.3,3052.9,0.28218869]
["bitfinex-derivatives","ETHF0:USTF0",1763467404417,0.4321,3053.0,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467406812,0.1673,3053.5,3052.9,0.28218869]
["bitfinex-derivatives","ETHF0:USTF0",1763467406813,3.3751,3053.5,3052.9,0.28218869]
["bitfinex-derivatives","ETHF0:USTF0",1763467407015,0.4218,3053.0,3052.9,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1763467408322,0.2594,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467408512,0.2594,3052.2,3051.8,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467408718,3.2078,3052.7,3052.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467409030,0.2594,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467409226,0.2594,3052.3,3052.2,0.00386716]
["bitfinex-derivatives","ETHF0:USTF0",1763467410423,3.6296,3052.5,3052.2,0.00386716]
["bitfinex-derivatives","ETHF0:USTF0",1763467410727,0.2594,3052.3,3052.2,0.00386716]
["bitfinex-derivatives","ETHF0:USTF0",1763467413324,0.2594,3052.3,3050.8,10.90475117]
["bitfinex-derivatives","ETHF0:USTF0",1763467413325,0.2594,3051.4,3050.8,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467413522,0.2594,3051.4,3050.2,4.36872059]
["bitfinex-derivatives","ETHF0:USTF0",1763467413523,0.2594,3050.4,3050.3,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467413829,0.00491135,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467414027,0.2594,3049.9,3049.8,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467414323,0.00356743,3049.9,3049.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467414515,3.3702,3050.5,3050.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467414716,0.1624,3050.5,3050.1,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763467415423,0.16626085,3050.5,3050.1,3.48400663]
["bitfinex-derivatives","ETHF0:USTF0",1763467415811,0.00386085,3050.5,3050.1,3.48400663]
["bitfinex-derivatives","ETHF0:USTF0",1763467416019,0.00386085,3050.5,3050.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467416219,0.42566085,3050.5,3050.1,3.21040663]
["bitfinex-derivatives","ETHF0:USTF0",1763467416415,0.2594,3050.2,3050.1,0.00260663]
["bitfinex-derivatives","ETHF0:USTF0",1763467419124,0.2594,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467419331,0.2594,3048.9,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763467419526,0.2594,3048.8,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763467419829,0.1624,3049.0,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763467420124,0.00491957,3049.1,3048.7,0.03587108]
["bitfinex-derivatives","ETHF0:USTF0",1763467420627,0.00491957,3049.1,3049.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1763467421029,3.3702,3050.0,3049.0,12.7606]
["bitfinex-derivatives","ETHF0:USTF0",1763467421330,0.2594,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467421535,3.4672,3049.5,3048.7,3.24859065]
["bitfinex-derivatives","ETHF0:USTF0",1763467422031,0.00491957,3049.4,3048.7,3.24859065]
["bitfinex-derivatives","ETHF0:USTF0",1763467424331,0.00491957,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467424527,0.00491957,3049.4,3049.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467425028,0.26431957,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467425333,0.00491957,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467428833,3.2078,3050.1,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467428834,3.2078,3050.1,3050.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467429028,0.16626085,3050.5,3050.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467429338,0.00386085,3050.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467429834,0.00386085,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467430029,0.16626085,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467430228,0.16626085,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467430229,0.2594,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467430429,0.16626085,3050.5,3049.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763467431539,0.16626085,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467431737,0.00386085,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467431931,0.00386085,3050.5,3050.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467432534,0.00386085,3050.5,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467433329,0.1625,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467433529,3.2078,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467433932,0.1625,3049.1,3048.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763467434829,0.1625,3048.8,3048.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763467435025,0.1625,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467436130,0.1625,3048.8,3048.5,3.20288043]
["bitfinex-derivatives","ETHF0:USTF0",1763467436437,0.1625,3048.8,3048.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467436438,3.2078,3048.8,3048.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763467437132,3.2078,3048.8,3048.7,0.27664995]
["bitfinex-derivatives","ETHF0:USTF0",1763467437334,3.2078,3048.8,3048.7,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1763467438036,3.3913,3048.8,3048.7,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1763467438639,3.2078,3048.8,3048.7,0.29024995]
["bitfinex-derivatives","ETHF0:USTF0",1763467439124,3.3913,3048.8,3048.7,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1763467442339,4.13575251,3048.8,3048.7,0.00304995]
["bitfinex-derivatives","ETHF0:USTF0",1763467442545,0.1805,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467442839,3.2078,3048.0,3047.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763467443238,0.74526259,3047.9,3047.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1763467443541,3.2078,3048.0,3047.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467443742,3.21041339,3048.0,3047.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467444547,0.00261339,3048.0,3047.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467445744,3.2078,3048.5,3048.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467446042,3.2078,3048.9,3048.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467446246,0.00491957,3049.1,3049.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467446948,0.00853784,3049.1,3049.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467447543,0.00853784,3049.1,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467447842,0.00853784,3049.1,3049.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467449650,0.00853784,3049.1,3049.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763467449944,3.2078,3049.7,3049.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467450145,3.2078,3050.1,3049.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467450449,0.74539629,3050.0,3049.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467450850,0.74878364,3050.0,3049.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467451740,0.74878364,3050.0,3049.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467451950,0.74878364,3050.0,3049.9,0.28993532]
["bitfinex-derivatives","ETHF0:USTF0",1763467452747,1.04408364,3050.0,3049.9,0.00273532]
["bitfinex-derivatives","ETHF0:USTF0",1763467453052,0.74878364,3050.0,3049.9,0.28993532]
["bitfinex-derivatives","ETHF0:USTF0",1763467453551,0.00338735,3050.0,3049.9,0.28993532]
["bitfinex-derivatives","ETHF0:USTF0",1763467453955,3.298,3051.0,3050.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467454140,0.1771,3051.5,3050.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467454141,3.2078,3051.4,3050.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467454339,0.7453002,3051.3,3051.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467454552,3.2078,3051.8,3051.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467455054,3.21104223,3051.8,3051.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467455251,3.21104223,3051.8,3051.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467456952,0.00324223,3051.8,3051.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1763467457150,0.00324223,3051.8,3051.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467457344,0.2953,3051.3,3051.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467458551,3.5031,3051.3,3051.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467458956,9.5031,3051.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467459157,3.5031,3051.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467459454,0.4724,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467459650,3.2078,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467459851,3.2078,3050.8,3050.7,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763467460660,3.2078,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467461569,3.2078,3050.8,3050.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467461570,3.2078,3051.4,3050.7,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763467461944,0.1771,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467462158,0.2783,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467462361,0.2783,3050.6,3050.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467462560,3.2078,3050.7,3050.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763467463158,3.2078,3050.7,3050.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763467463857,3.2078,3050.7,3050.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467464347,3.2078,3050.7,3050.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763467464849,3.2078,3051.4,3050.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1763467466754,0.2783,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467467953,3.3725,3051.0,3050.5,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1763467469075,3.6382,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467471760,0.1651,3050.5,3050.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467472662,3.2078,3050.6,3050.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467475262,3.3729,3051.0,3050.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467475756,3.2078,3051.0,3050.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467476454,3.3725,3051.6,3050.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1763467476654,3.3725,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467476856,3.3725,3051.6,3050.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763467478968,3.3725,3051.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467478969,0.1651,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467479261,0.2653,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467479760,0.1651,3051.0,3050.2,0.28821957]
["bitfinex-derivatives","ETHF0:USTF0",1763467480059,3.2078,3050.7,3050.2,0.28821957]
["bitfinex-derivatives","ETHF0:USTF0",1763467480869,0.2653,3050.3,3050.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467483266,3.4731,3050.7,3050.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467483660,3.4731,3050.7,3050.2,1.72642538]
["bitfinex-derivatives","ETHF0:USTF0",1763467483864,3.4731,3050.7,3050.2,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467484073,3.2078,3050.7,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467484265,3.4731,3050.7,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467484459,3.4731,3050.7,3050.2,1.72642538]
["bitfinex-derivatives","ETHF0:USTF0",1763467485070,3.4731,3050.7,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467485272,3.2078,3050.7,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467487369,0.1651,3051.0,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467487859,0.2653,3050.7,3050.4,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467488063,0.2653,3050.7,3050.3,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467488260,0.2653,3050.7,3050.4,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467488873,0.2653,3050.7,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467489073,0.03650095,3051.0,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467489374,0.74705506,3051.1,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467489771,0.2653,3050.7,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467491175,3.2078,3051.2,3050.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467491366,0.74703978,3051.1,3051.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763467491872,3.2078,3051.2,3051.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467493474,3.4731,3051.2,3051.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467494972,3.2078,3051.2,3051.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1763467495282,1.16988011,3051.8,3051.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763467495283,3.2078,3051.6,3051.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763467495978,3.4731,3051.6,3051.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763467496172,3.4731,3051.6,3051.3,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467496375,3.4731,3051.6,3051.0,1.89140581]
["bitfinex-derivatives","ETHF0:USTF0",1763467496772,0.2653,3051.1,3051.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763467497480,0.136,3051.5,3051.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763467497985,0.136,3051.5,3050.5,2.48912078]
["bitfinex-derivatives","ETHF0:USTF0",1763467497986,0.251,3051.0,3050.7,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467498181,0.251,3050.7,3050.6,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467498475,0.251,3050.7,3050.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1763467498682,3.2078,3051.1,3050.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467499088,2.81390168,3051.1,3050.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467499278,2.81390168,3051.1,3051.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763467499582,0.251,3051.1,3050.6,1.72150581]
["bitfinex-derivatives","ETHF0:USTF0",1763467499781,0.251,3051.1,3050.5,5.09920581]
["bitfinex-derivatives","ETHF0:USTF0",1763467499982,0.251,3051.1,3050.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1763467501087,3.2078,3051.5,3051.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763467501587,0.74624519,3051.4,3051.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763467501982,0.74624519,3051.4,3051.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467502184,3.4588,3051.5,3051.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467502388,3.2078,3051.5,3051.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467502580,0.00324223,3051.8,3051.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467502781,1.00049108,3051.8,3051.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467503278,0.25424223,3051.8,3051.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467503484,0.00324223,3051.8,3051.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467504085,0.25424223,3051.8,3051.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763467504294,0.00324223,3051.8,3051.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467504789,0.00324223,3051.8,3051.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763467504790,0.00491957,3051.9,3051.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467504991,3.2078,3052.4,3052.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467505584,3.2078,3052.8,3052.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467505792,0.0033825,3052.8,3052.7,0.2505125]
["bitfinex-derivatives","ETHF0:USTF0",1763467506086,3.4621825,3052.8,3052.7,0.0024125]
["bitfinex-derivatives","ETHF0:USTF0",1763467506479,3.4621825,3052.8,3052.7,1.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763467506787,0.3958,3052.5,3052.4,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467507789,0.251,3052.5,3052.4,0.00830922]
["bitfinex-derivatives","ETHF0:USTF0",1763467508191,3.2111825,3052.8,3052.4,0.00830922]
["bitfinex-derivatives","ETHF0:USTF0",1763467508192,3.2111825,3052.8,3052.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763467508694,0.0033825,3052.8,3052.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467509182,0.2543825,3052.8,3052.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763467509586,0.2543825,3052.8,3052.4,3.21610922]
["bitfinex-derivatives","ETHF0:USTF0",1763467509587,0.251,3052.6,3052.4,3.21610922]
["bitfinex-derivatives","ETHF0:USTF0",1763467509782,0.251,3052.5,3052.4,3.21610922]
["bitfinex-derivatives","ETHF0:USTF0",1763467510682,3.2111825,3052.8,3052.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763467510890,0.0033825,3052.8,3052.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763467511490,0.251,3052.6,3052.4,3.21610922]
["bitfinex-derivatives","ETHF0:USTF0",1763467511881,0.251,3052.5,3052.4,3.21610922]
["bitfinex-derivatives","ETHF0:USTF0",1763467512490,3.2111825,3052.8,3052.4,3.21610922]
["bitfinex-derivatives","ETHF0:USTF0",1763467512993,0.251,3052.5,3052.4,3.21610922]
["bitfinex-derivatives","ETHF0:USTF0",1763467515391,0.251,3052.5,3052.4,0.00830922]
["bitfinex-derivatives","ETHF0:USTF0",1763467517094,0.3958,3052.5,3052.4,0.00830922]
["bitfinex-derivatives","ETHF0:USTF0",1763467519096,0.251,3052.5,3052.4,0.00830922]
["bitfinex-derivatives","ETHF0:USTF0",1763467519297,0.251,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467519495,0.1448,3052.5,3051.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763467519696,3.2111825,3052.8,3051.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763467520100,3.2111825,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467520291,3.2111825,3052.8,3052.2,3.21685661]
["bitfinex-derivatives","ETHF0:USTF0",1763467520491,0.258,3052.3,3052.2,3.21685661]
["bitfinex-derivatives","ETHF0:USTF0",1763467520888,3.2111825,3052.8,3052.2,3.48255661]
["bitfinex-derivatives","ETHF0:USTF0",1763467521093,0.0033825,3052.8,3052.2,3.48255661]
["bitfinex-derivatives","ETHF0:USTF0",1763467522000,0.0033825,3052.8,3052.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1763467522205,0.0033825,3052.8,3052.2,3.21685661]
["bitfinex-derivatives","ETHF0:USTF0",1763467522206,0.258,3052.6,3052.2,3.21685661]
["bitfinex-derivatives","ETHF0:USTF0",1763467523403,0.258,3052.6,3052.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763467524101,0.258,3052.6,3052.2,3.21685661]
["bitfinex-derivatives","ETHF0:USTF0",1763467524102,0.258,3052.3,3052.2,3.21685661]
["bitfinex-derivatives","ETHF0:USTF0",1763467526502,0.258,3052.3,3052.2,0.00905661]
["bitfinex-derivatives","ETHF0:USTF0",1763467526995,3.2078,3052.4,3052.2,0.27475661]
["bitfinex-derivatives","ETHF0:USTF0",1763467527501,0.2507,3052.3,3052.2,0.00905661]
["bitfinex-derivatives","ETHF0:USTF0",1763467528300,0.2507,3052.3,3052.2,0.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1763467529094,0.2507,3052.3,3052.2,0.00905661]
["bitfinex-derivatives","ETHF0:USTF0",1763467529496,3.2111825,3052.8,3052.2,0.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1763467529695,0.74391926,3052.7,3052.2,0.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1763467530605,0.2507,3052.3,3052.2,0.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1763467531707,3.2111825,3052.8,3052.2,0.27835661]
["bitfinex-derivatives","ETHF0:USTF0",1763467531901,0.74438477,3052.7,3052.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763467532108,0.2507,3052.6,3052.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763467532305,0.2507,3052.3,3052.2,0.00905661]
["bitfinex-derivatives","ETHF0:USTF0",1763467533904,0.99592517,3052.3,3052.2,0.00905661]
["bitfinex-derivatives","ETHF0:USTF0",1763467536409,0.2507,3051.6,3051.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1763467536701,0.2507,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467537000,0.2507,3050.6,3050.4,4.92930581]
["bitfinex-derivatives","ETHF0:USTF0",1763467537203,0.2507,3050.4,3050.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763467537510,0.00362026,3050.4,3050.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763467537801,3.2078,3051.1,3051.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763467538007,3.2078,3051.8,3051.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763467538209,0.74406554,3051.7,3051.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763467538707,0.74735055,3051.7,3051.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763467539004,0.75227012,3051.7,3051.0,0.43311957]
["bitfinex-derivatives","ETHF0:USTF0",1763467539203,0.2507,3051.1,3051.0,0.16381957]
["bitfinex-derivatives","ETHF0:USTF0",1763467539605,3.2078,3051.5,3051.0,0.43311957]
["bitfinex-derivatives","ETHF0:USTF0",1763467539806,3.2078,3051.5,3051.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763467540410,3.2078,3051.5,3051.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763467540708,0.00820458,3051.7,3051.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763467540910,0.00820458,3051.7,3051.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763467545004,0.25890458,3051.7,3051.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763467545402,0.25890458,3051.7,3051.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763467545603,0.25890458,3051.7,3051.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763467545604,0.00820458,3051.7,3051.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1763467547113,0.00820458,3051.7,3051.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763467550518,17.49896589,3052.8,3051.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763467550811,0.74465205,3052.7,3051.6,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1763467551412,0.74465205,3052.7,3052.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763467551622,0.74465205,3052.7,3052.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763467551623,0.75236363,3052.7,3052.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763467552019,0.75236363,3052.7,3052.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763467552818,0.2507,3052.1,3052.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763467553013,0.2507,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467555423,0.2507,3052.1,3052.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763467555719,0.2507,3052.1,3052.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763467556311,0.00771158,3052.7,3052.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763467556512,0.75296846,3052.7,3052.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763467557023,0.2507,3052.1,3052.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467559427,0.2507,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467561124,3.2078,3052.4,3052.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467561326,0.00771158,3052.7,3052.3,0.2390158]
["bitfinex-derivatives","ETHF0:USTF0",1763467561526,0.2271,3052.4,3052.3,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1763467562537,3.4349,3052.4,3052.3,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1763467562739,4.17987854,3052.4,3052.3,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1763467563541,0.2271,3051.9,3051.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763467563930,0.2271,3051.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467564234,0.2271,3051.5,3051.0,3.37161957]
["bitfinex-derivatives","ETHF0:USTF0",1763467564440,0.2271,3051.5,3051.0,3.37418282]
["bitfinex-derivatives","ETHF0:USTF0",1763467567742,0.2271,3051.5,3051.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467568146,3.2078,3051.6,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467568344,3.95285276,3051.6,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467568545,4.17995276,3051.6,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467569841,0.076,3052.0,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467569842,3.2078,3052.0,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467570042,0.74531015,3051.9,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467570244,0.74531015,3051.9,3051.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467570548,3.2078,3052.0,3051.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467570745,4.18036843,3052.0,3051.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467570947,4.18036843,3052.0,3051.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467571147,3.4349,3052.0,3051.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467571549,3.4349,3052.0,3051.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467571749,4.18036728,3052.0,3051.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467572246,3.4349,3052.0,3051.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467572442,0.2271,3052.0,3051.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467573145,3.9532141,3052.0,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467573343,3.2078,3052.0,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467574044,0.2271,3051.6,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467574242,3.2078,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467574243,0.2271,3051.5,3051.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467574840,3.2838,3052.0,3051.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467575045,0.2271,3051.6,3051.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467576551,0.2271,3051.6,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467577148,3.2078,3052.0,3051.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763467577448,0.74511816,3051.9,3051.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467577652,3.2078,3052.0,3051.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467578852,3.2078,3052.4,3052.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467579052,4.18063769,3052.4,3052.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467579253,0.97283769,3052.3,3052.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467579445,0.2271,3052.3,3052.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467580758,3.4338,3052.4,3052.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763467580957,4.17956607,3052.4,3052.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467581148,3.4338,3052.4,3052.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467582852,0.226,3051.9,3051.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763467583756,0.226,3051.9,3051.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467584061,3.2078,3052.4,3051.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763467584259,0.74597172,3052.3,3051.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763467584560,0.226,3051.9,3051.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763467585058,3.4338,3052.4,3052.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763467585259,4.17979734,3052.4,3052.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763467585459,0.74599734,3052.3,3052.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763467585862,0.74599734,3052.3,3052.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763467586060,0.97199734,3052.3,3052.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763467586354,0.226,3051.6,3051.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1763467587663,0.226,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467588460,3.4338,3051.5,3051.0,3.37418282]
["bitfinex-derivatives","ETHF0:USTF0",1763467589066,0.2505,3051.1,3051.0,3.37418282]
["bitfinex-derivatives","ETHF0:USTF0",1763467589359,3.4583,3051.1,3051.0,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1763467589550,4.20406215,3051.1,3051.0,0.00748282]
["bitfinex-derivatives","ETHF0:USTF0",1763467589753,4.20406215,3051.1,3050.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763467589754,0.2505,3050.6,3050.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763467590562,3.2078,3050.7,3050.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467590761,3.2078,3050.7,3050.6,0.24557961]
["bitfinex-derivatives","ETHF0:USTF0",1763467590964,0.00491957,3051.0,3050.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1763467590965,0.25541957,3051.0,3050.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1763467591357,0.2505,3050.7,3050.6,0.00277961]
["bitfinex-derivatives","ETHF0:USTF0",1763467591768,0.2505,3050.7,3050.6,0.24557961]
["bitfinex-derivatives","ETHF0:USTF0",1763467592267,0.00491957,3051.0,3050.6,0.24557961]
["bitfinex-derivatives","ETHF0:USTF0",1763467595269,0.00491957,3051.0,3050.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467595468,0.25541957,3051.0,3050.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467598068,0.00491957,3051.0,3050.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467598569,1.957e-05,3051.0,3050.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467598871,1.957e-05,3051.0,3050.6,4.93208542]
["bitfinex-derivatives","ETHF0:USTF0",1763467598872,3.2078,3051.6,3051.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763467599066,3.2078,3052.0,3051.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467599671,3.4583,3052.0,3051.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467599874,0.00279201,3052.7,3052.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467602980,0.00279201,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467602981,0.2505,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467603275,0.00279201,3052.7,3051.6,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467603276,0.2505,3052.1,3051.6,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467603481,3.2078,3051.8,3051.6,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467603776,3.2078,3052.2,3051.6,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467604166,3.2078,3052.2,3052.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467604369,0.2505,3052.1,3051.6,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467605576,3.2078,3052.2,3052.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467606179,3.4583,3052.2,3052.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763467606379,0.2505,3052.1,3052.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763467606877,3.2078,3052.2,3052.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763467607180,3.2078,3052.2,3052.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467611474,0.00279201,3052.7,3052.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763467611475,3.21059201,3052.7,3052.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763467611870,0.2505,3052.6,3052.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763467615091,0.2505,3052.1,3052.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763467615391,0.2505,3052.0,3051.6,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467615688,0.2505,3052.1,3052.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763467616881,0.2505,3052.1,3052.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763467617085,3.2078,3052.6,3052.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763467617291,3.4363,3052.1,3051.6,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467617480,3.2078,3052.1,3051.6,0.24621957]
["bitfinex-derivatives","ETHF0:USTF0",1763467617989,3.3326,3052.5,3051.6,0.24621957]
["bitfinex-derivatives","ETHF0:USTF0",1763467618189,3.2078,3052.1,3051.6,0.24621957]
["bitfinex-derivatives","ETHF0:USTF0",1763467620690,3.2078,3052.6,3052.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763467620889,0.2285,3052.1,3051.6,0.00491957]
["bitfinex-derivatives","ETHF0:USTF0",1763467621585,3.2078,3052.2,3052.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467621784,0.2285,3052.2,3052.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467621984,0.2285,3052.1,3052.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467622583,3.2078,3052.6,3052.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763467622898,3.4363,3052.6,3052.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763467623093,3.4363,3052.6,3052.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467623390,3.4363,3052.6,3052.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467624188,3.4363,3052.6,3052.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467624388,4.18428919,3052.6,3052.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763467624588,3.4363,3052.6,3052.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467624888,3.4363,3052.6,3052.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763467625090,3.2078,3052.6,3052.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763467625994,0.00279201,3052.7,3052.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467626786,0.0346,3053.7,3052.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467626787,0.78351767,3053.7,3053.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467626989,0.0346,3053.7,3053.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467627192,0.2631,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467627594,0.2285,3053.6,3053.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467627791,0.2285,3053.4,3053.3,3.21059049]
["bitfinex-derivatives","ETHF0:USTF0",1763467628492,0.03869123,3053.7,3053.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467629691,0.00491957,3053.8,3053.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467629990,3.2078,3054.3,3054.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467630402,3.2078,3054.8,3054.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467630593,3.2078,3054.8,3054.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467630887,3.21071994,3054.8,3054.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467631088,0.00291994,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467631288,0.00291994,3054.8,3054.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763467631794,0.23141994,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467631996,0.00291994,3054.8,3054.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1763467632596,4.44402096,3055.8,3055.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467633193,3.2078,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467633392,3.2078,3055.8,3055.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467633695,0.00255584,3055.8,3055.7,0.2451223]
["bitfinex-derivatives","ETHF0:USTF0",1763467635489,3.43885584,3055.8,3055.7,0.0038223]
["bitfinex-derivatives","ETHF0:USTF0",1763467635692,0.2285,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467636290,3.2078,3055.4,3055.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763467636494,0.2285,3055.1,3055.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1763467636699,0.2285,3055.1,3055.0,0.14231944]
["bitfinex-derivatives","ETHF0:USTF0",1763467637093,0.2285,3055.1,3055.0,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1763467637603,3.2078,3055.4,3055.0,0.38361944]
["bitfinex-derivatives","ETHF0:USTF0",1763467638498,3.2078,3055.4,3055.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467638700,0.00255584,3055.8,3055.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467640403,0.2285,3055.4,3055.0,3.35011944]
["bitfinex-derivatives","ETHF0:USTF0",1763467640790,0.00255584,3055.8,3055.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467642106,0.00255584,3055.8,3055.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467642605,0.2285,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467643108,0.2285,3055.1,3055.0,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1763467645303,3.3072,3055.5,3055.0,0.38361944]
["bitfinex-derivatives","ETHF0:USTF0",1763467645304,3.2078,3055.5,3055.0,0.38361944]
["bitfinex-derivatives","ETHF0:USTF0",1763467646008,3.2078,3055.5,3055.0,0.14231944]
["bitfinex-derivatives","ETHF0:USTF0",1763467646505,0.2285,3055.1,3055.0,0.14231944]
["bitfinex-derivatives","ETHF0:USTF0",1763467646702,3.2078,3055.5,3055.0,0.38361944]
["bitfinex-derivatives","ETHF0:USTF0",1763467647299,0.249,3055.5,3055.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763467647498,3.4568,3055.5,3055.0,0.14231944]
["bitfinex-derivatives","ETHF0:USTF0",1763467647695,0.249,3055.1,3055.0,0.14231944]
["bitfinex-derivatives","ETHF0:USTF0",1763467647897,0.249,3055.1,3055.0,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1763467648403,0.249,3055.1,3055.0,0.15161944]
["bitfinex-derivatives","ETHF0:USTF0",1763467648604,0.2478,3054.8,3054.7,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467648906,3.2078,3055.1,3055.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763467649100,3.2078,3055.6,3055.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763467649808,3.2078,3055.6,3055.0,0.39080021]
["bitfinex-derivatives","ETHF0:USTF0",1763467650814,0.00255584,3055.8,3055.0,0.39080021]
["bitfinex-derivatives","ETHF0:USTF0",1763467651111,0.00255584,3055.8,3055.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467651698,0.25035584,3055.8,3055.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467652699,0.2478,3055.6,3055.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467653303,0.00255584,3055.8,3055.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467653508,0.00255584,3055.8,3055.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467656425,0.00318413,3056.1,3056.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467656714,1.16663788,3056.5,3056.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467656715,3.2078,3056.8,3056.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467656918,3.95292859,3056.8,3056.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467657112,0.74512859,3056.8,3056.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467657415,0.2478,3056.6,3056.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467658215,0.0040274,3056.8,3056.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467659212,0.00491119,3057.0,3056.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467659514,0.25271119,3057.0,3056.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467659821,0.00491119,3057.0,3056.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467660315,0.0078473,3057.0,3056.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467660825,0.2556473,3057.0,3056.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467661012,1.00085078,3057.0,3056.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467661310,0.2556473,3057.0,3056.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467661517,0.74471613,3056.9,3056.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467661718,0.2478,3056.6,3056.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467661908,0.2478,3056.4,3056.3,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467662108,0.2478,3056.4,3056.3,0.24431119]
["bitfinex-derivatives","ETHF0:USTF0",1763467662509,0.2478,3056.4,3056.3,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467662713,0.99174855,3056.4,3056.3,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467664411,0.99174855,3056.4,3056.3,0.24431119]
["bitfinex-derivatives","ETHF0:USTF0",1763467664412,0.74394855,3056.4,3056.3,0.24431119]
["bitfinex-derivatives","ETHF0:USTF0",1763467664615,0.74359598,3056.6,3056.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763467664916,0.2478,3056.6,3056.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763467665118,0.2478,3056.4,3056.3,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467666023,3.2078,3054.8,3053.5,5.02248752]
["bitfinex-derivatives","ETHF0:USTF0",1763467666209,17.49648278,3056.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467666210,3.2078,3053.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467666409,1.74715089,3051.6,3050.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467666610,0.74349148,3051.5,3050.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467666823,1.74549,3050.8,3050.6,10.64444358]
["bitfinex-derivatives","ETHF0:USTF0",1763467667018,2.48898148,3050.7,3050.6,10.6474475]
["bitfinex-derivatives","ETHF0:USTF0",1763467667213,0.74349148,3050.7,3050.6,0.00300392]
["bitfinex-derivatives","ETHF0:USTF0",1763467667820,3.95129148,3050.7,3050.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467668014,0.74349148,3050.6,3049.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467668215,3.2078,3050.2,3050.1,10.64444358]
["bitfinex-derivatives","ETHF0:USTF0",1763467668412,3.95129148,3050.2,3050.1,10.64444358]
["bitfinex-derivatives","ETHF0:USTF0",1763467668612,3.95129148,3050.2,3049.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467668813,1.04982125,3050.1,3049.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467669020,1.04982125,3050.0,3049.6,10.64444358]
["bitfinex-derivatives","ETHF0:USTF0",1763467669225,4.93153249,3049.7,3049.6,10.64444358]
["bitfinex-derivatives","ETHF0:USTF0",1763467669426,5.98135374,3049.7,3049.5,0.15331119]
["bitfinex-derivatives","ETHF0:USTF0",1763467669725,1.04982125,3049.6,3049.5,0.15671698]
["bitfinex-derivatives","ETHF0:USTF0",1763467669924,1.04982125,3049.6,3049.5,0.39611698]
["bitfinex-derivatives","ETHF0:USTF0",1763467670118,3.2078,3050.5,3050.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467670318,0.00300819,3050.8,3050.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467670923,0.00300819,3050.8,3050.7,1.45528984]
["bitfinex-derivatives","ETHF0:USTF0",1763467672625,3.2078,3051.6,3050.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467672927,3.2078,3051.6,3050.7,0.30256103]
["bitfinex-derivatives","ETHF0:USTF0",1763467673329,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467673620,3.2078,3051.6,3051.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467673825,3.21198566,3051.6,3051.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467674025,0.00418566,3051.6,3051.4,0.30256103]
["bitfinex-derivatives","ETHF0:USTF0",1763467675329,3.21198566,3051.6,3051.4,0.30256103]
["bitfinex-derivatives","ETHF0:USTF0",1763467677326,3.21198566,3051.6,3051.5,0.30256103]
["bitfinex-derivatives","ETHF0:USTF0",1763467677524,3.21198566,3051.6,3051.4,0.30256103]
["bitfinex-derivatives","ETHF0:USTF0",1763467678726,3.21198566,3051.6,3051.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467680128,0.00418566,3051.6,3051.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763467680431,0.00418566,3051.6,3051.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1763467681236,0.00418566,3051.6,3051.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763467685542,0.00491119,3051.8,3051.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1763467685731,0.00491119,3051.8,3051.7,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1763467686437,0.00491119,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467686641,0.00906879,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467687232,0.98535443,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467687438,0.00906879,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467688536,0.98735548,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467688933,0.00906879,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467689137,0.98735548,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467691341,2.70457724,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467692233,0.98735548,3051.8,3051.7,4.11943588]
["bitfinex-derivatives","ETHF0:USTF0",1763467694145,3.2078,3052.8,3052.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763467694345,5.51109055,3052.8,3052.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763467694539,5.51109055,3052.8,3052.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763467694740,2.30329055,3052.5,3052.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763467694932,2.30675386,3052.5,3052.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763467695137,2.30329055,3052.2,3052.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763467696144,2.9279232,3052.2,3051.7,3.21053588]
["bitfinex-derivatives","ETHF0:USTF0",1763467696344,2.32016601,3051.8,3051.7,3.21053588]
["bitfinex-derivatives","ETHF0:USTF0",1763467696544,2.9279232,3052.0,3051.7,0.00273588]
["bitfinex-derivatives","ETHF0:USTF0",1763467697146,3.2078,3051.8,3051.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763467697445,3.2078,3051.4,3051.1,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467698148,6.1357232,3051.4,3051.1,0.00875986]
["bitfinex-derivatives","ETHF0:USTF0",1763467698747,2.32028199,3051.2,3051.1,0.00875986]
["bitfinex-derivatives","ETHF0:USTF0",1763467699151,3.2078,3051.4,3051.1,0.00875986]
["bitfinex-derivatives","ETHF0:USTF0",1763467699351,2.32207405,3051.2,3051.1,0.00875986]
["bitfinex-derivatives","ETHF0:USTF0",1763467699652,3.2078,3051.4,3050.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763467699858,2.32160015,3051.1,3050.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763467700150,3.2078,3051.4,3050.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763467700347,1.74276367,3050.6,3050.5,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763467700542,1.74276367,3050.6,3050.5,3.72536421]
["bitfinex-derivatives","ETHF0:USTF0",1763467700938,0.00491119,3050.9,3050.5,3.72536421]
["bitfinex-derivatives","ETHF0:USTF0",1763467701543,1.74282879,3050.6,3050.5,4.60556421]
["bitfinex-derivatives","ETHF0:USTF0",1763467702445,1.74282879,3050.7,3050.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763467704151,2.879e-05,3050.7,3050.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763467704546,1.16169662,3050.7,3050.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763467705253,3.2078,3051.4,3051.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763467705760,3.2078,3051.8,3051.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763467706052,0.79554164,3051.7,3051.3,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763467706358,0.79554164,3051.6,3051.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763467706965,1.67904164,3051.6,3051.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1763467707657,1.67904164,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467707849,0.79554164,3051.5,3051.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763467708156,0.79554164,3051.4,3051.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763467708357,0.79554164,3051.3,3051.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763467708556,0.79554164,3051.2,3051.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763467709352,0.79554164,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467709353,1.67314164,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467709657,0.79554164,3051.1,3051.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763467712962,0.79554164,3051.6,3051.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763467713161,0.79554164,3051.5,3051.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763467715364,0.00491119,3051.8,3051.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763467715566,0.78978277,3051.8,3051.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763467715759,0.78978277,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467716154,0.00491119,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467716555,0.78978277,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467716757,0.00491119,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467718058,0.78978277,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467718259,0.00491119,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467720764,1.119e-05,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467721275,1.119e-05,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467724260,0.87761119,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467725560,1.119e-05,3051.8,3051.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467728461,1.119e-05,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467729863,0.00346331,3052.5,3052.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763467730072,0.00346331,3052.5,3052.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467733867,0.00346331,3052.5,3052.1,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467733868,0.00346331,3052.5,3052.1,0.88441119]
["bitfinex-derivatives","ETHF0:USTF0",1763467734066,0.88106331,3052.5,3052.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763467734367,1.65088031,3052.5,3052.1,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467734674,0.88106331,3052.5,3052.1,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467738076,0.00346331,3052.5,3052.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763467739978,0.00346331,3052.5,3052.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1763467741268,14.17431835,3053.0,3052.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467741473,3.2078,3053.2,3053.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467741977,3.2078,3053.6,3053.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763467742179,3.98141008,3053.6,3053.5,1.26987458]
["bitfinex-derivatives","ETHF0:USTF0",1763467742481,3.21094135,3053.6,3053.5,1.26987458]
["bitfinex-derivatives","ETHF0:USTF0",1763467742680,0.00314135,3053.6,3053.5,1.26987458]
["bitfinex-derivatives","ETHF0:USTF0",1763467743486,0.4757,3055.5,3054.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467743487,1.16237272,3054.8,3054.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467743689,1.16237272,3055.3,3054.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467743889,0.76995908,3055.2,3054.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467744091,0.76995908,3055.1,3054.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467744287,3.2078,3055.4,3054.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1763467744480,0.4757,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467744685,0.76849995,3055.9,3055.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467744892,0.00393253,3056.0,3055.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467745390,0.78813253,3056.0,3055.8,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1763467745795,0.7842,3055.9,3055.8,0.00273394]
["bitfinex-derivatives","ETHF0:USTF0",1763467746595,0.7842,3055.9,3055.8,3.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763467746792,7.54958035,3055.9,3055.8,3.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763467747094,7.54957038,3055.9,3055.8,3.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763467747296,6.7842,3055.9,3055.8,3.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763467748284,14.8112,3055.9,3055.8,3.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763467748491,0.7842,3055.9,3055.8,3.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763467748700,4.5932,3055.9,3055.8,3.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763467749992,0.7842,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467750897,0.7842,3055.0,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467752098,0.7842,3055.0,3054.9,3.98431391]
["bitfinex-derivatives","ETHF0:USTF0",1763467752300,3.2078,3055.7,3054.9,3.98431391]
["bitfinex-derivatives","ETHF0:USTF0",1763467752499,3.2078,3055.7,3055.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763467752701,0.47963253,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467752895,0.00393253,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467754097,0.7842,3055.0,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467754295,0.4757,3055.5,3054.9,3.98431391]
["bitfinex-derivatives","ETHF0:USTF0",1763467754498,0.7842,3055.0,3054.9,3.98431391]
["bitfinex-derivatives","ETHF0:USTF0",1763467754699,0.7842,3055.0,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467755298,0.7842,3055.0,3054.9,3.98431391]
["bitfinex-derivatives","ETHF0:USTF0",1763467755504,0.7842,3055.0,3054.9,0.77651391]
["bitfinex-derivatives","ETHF0:USTF0",1763467756602,3.2078,3055.3,3054.9,0.77651391]
["bitfinex-derivatives","ETHF0:USTF0",1763467758108,0.4757,3055.5,3054.9,0.77651391]
["bitfinex-derivatives","ETHF0:USTF0",1763467758301,0.4757,3055.5,3054.9,3.98431391]
["bitfinex-derivatives","ETHF0:USTF0",1763467759206,3.2078,3055.7,3055.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1763467759398,3.2078,3055.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467759598,3.2078,3055.7,3055.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1763467760902,0.7316,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467761098,0.7316,3055.1,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467761499,0.7316,3055.0,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467762003,0.4276,3055.5,3055.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763467762197,3.2078,3055.7,3055.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763467763308,3.2078,3055.7,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467763309,0.7316,3055.0,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467764206,3.2078,3055.7,3055.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763467764411,0.76268763,3055.6,3055.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763467764597,0.7316,3055.1,3055.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763467765001,3.2078,3055.7,3055.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763467765202,0.7626735,3055.6,3055.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763467765603,0.7316,3055.1,3055.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1763467765803,0.7316,3055.1,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467766005,3.2078,3055.7,3055.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763467766199,0.76317016,3055.6,3055.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763467767005,0.4276,3055.5,3055.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763467767311,0.76317016,3055.4,3055.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763467767702,0.76317016,3055.3,3055.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467768013,0.76317016,3055.6,3055.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467768403,0.7128,3055.3,3055.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1763467768699,0.76317016,3055.2,3055.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467768903,0.76317016,3055.6,3055.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467769104,0.76317016,3055.5,3055.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467769300,0.76317016,3055.4,3055.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467769511,0.7128,3055.0,3054.9,3.21181391]
["bitfinex-derivatives","ETHF0:USTF0",1763467769810,1.92447016,3055.0,3054.9,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1763467770008,1.47597016,3055.0,3054.9,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1763467770408,0.76317016,3055.0,3054.9,0.75901391]
["bitfinex-derivatives","ETHF0:USTF0",1763467770607,3.2078,3055.2,3055.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467770811,3.97476397,3055.2,3055.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467771714,4.68756397,3055.2,3055.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467772406,0.7128,3055.0,3054.9,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1763467772609,1.47976397,3055.0,3054.9,0.75901391]
["bitfinex-derivatives","ETHF0:USTF0",1763467773712,1.47976397,3055.0,3054.9,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1763467774716,1.47976397,3055.0,3054.9,0.75901391]
["bitfinex-derivatives","ETHF0:USTF0",1763467775310,2.64213669,3055.0,3054.9,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1763467776212,3.67099783,3055.0,3054.9,0.00401391]
["bitfinex-derivatives","ETHF0:USTF0",1763467776513,0.7128,3054.4,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467777016,1.47976397,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467777212,3.2264682,3054.4,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467777408,0.76696397,3054.4,3054.3,0.75991119]
["bitfinex-derivatives","ETHF0:USTF0",1763467777607,0.76696397,3054.4,3054.3,0.76255041]
["bitfinex-derivatives","ETHF0:USTF0",1763467777813,1.93390563,3054.6,3054.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763467778011,2.64658284,3054.6,3054.5,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763467778218,0.76922686,3054.6,3054.5,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763467778407,4.37235598,3055.1,3055.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467778612,0.7128,3055.1,3055.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467778915,1.16455598,3055.4,3055.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467779116,4.37235598,3055.6,3055.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763467779308,5.08515598,3055.6,3055.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763467779510,3.2078,3055.6,3055.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763467780815,3.9206,3055.6,3055.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763467781416,3.2078,3055.6,3055.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763467781818,3.9206,3055.6,3055.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1763467784822,6.4483,3055.5,3054.3,0.00755041]
["bitfinex-derivatives","ETHF0:USTF0",1763467785019,3.2078,3054.4,3053.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1763467785216,1.16462836,3054.1,3053.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763467785620,1.523,3054.4,3053.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763467785621,1.16462836,3054.0,3053.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763467785920,3.2078,3053.1,3053.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763467786121,3.2078,3053.1,3053.0,0.43471161]
["bitfinex-derivatives","ETHF0:USTF0",1763467786421,3.21016999,3053.1,3053.0,0.43471161]
["bitfinex-derivatives","ETHF0:USTF0",1763467789314,0.00236999,3053.1,3053.0,1.18971161]
["bitfinex-derivatives","ETHF0:USTF0",1763467789712,0.00491119,3053.4,3053.0,7.18971161]
["bitfinex-derivatives","ETHF0:USTF0",1763467790029,0.00491119,3053.4,3053.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763467790319,0.00491119,3053.4,3053.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467791120,0.00750045,3053.4,3053.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467793219,0.00750045,3053.4,3053.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1763467793420,3.2078,3054.0,3053.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467794419,3.21056681,3054.0,3053.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467794924,3.21056681,3054.0,3053.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763467796030,3.21056681,3054.0,3053.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1763467799620,3.2078,3054.5,3054.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763467800424,6.5698,3054.5,3053.0,0.43471161]
["bitfinex-derivatives","ETHF0:USTF0",1763467800626,3.2078,3053.1,3053.0,0.43471161]
["bitfinex-derivatives","ETHF0:USTF0",1763467800843,3.2078,3053.1,3053.0,1.11471161]
["bitfinex-derivatives","ETHF0:USTF0",1763467801129,3.2078,3053.5,3053.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763467802034,3.2078,3053.5,3053.1,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467802035,0.00491119,3053.8,3053.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467802229,0.78959056,3053.8,3053.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467804027,0.00491119,3053.8,3053.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467804832,3.2078,3054.3,3054.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763467805225,3.2078,3055.3,3054.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467805425,0.78534135,3055.2,3054.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467805626,3.2078,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467805831,0.78549292,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467806440,0.78961856,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467806834,0.00412564,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467807029,0.00412564,3054.7,3054.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467807232,0.00412564,3054.7,3054.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763467808329,3.2078,3055.2,3055.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763467808531,3.2078,3055.7,3055.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467808733,0.78601674,3055.6,3055.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467809436,0.78838334,3055.6,3055.5,0.41316574]
["bitfinex-derivatives","ETHF0:USTF0",1763467810437,6.78838334,3055.6,3055.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467810639,0.78601674,3055.5,3055.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467810839,0.0023666,3055.6,3055.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467811032,0.78852495,3055.6,3055.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467811235,0.78852495,3055.6,3055.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467811546,0.0023666,3055.6,3055.5,0.41261592]
["bitfinex-derivatives","ETHF0:USTF0",1763467811940,0.0023666,3055.6,3055.5,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1763467812532,0.78885043,3055.6,3055.5,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1763467815541,0.0023666,3055.6,3055.5,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1763467815742,0.0023666,3055.6,3055.5,1.09261592]
["bitfinex-derivatives","ETHF0:USTF0",1763467816143,3.2078,3056.6,3056.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1763467816336,3.2078,3056.6,3056.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1763467816536,3.2078,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467817140,3.21099383,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467817337,3.21099383,3056.6,3056.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467817543,0.00319383,3056.6,3056.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1763467818048,0.00319383,3056.6,3056.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467818746,0.00319383,3056.6,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467818953,3.2078,3055.7,3055.5,0.41261592]
["bitfinex-derivatives","ETHF0:USTF0",1763467819342,3.2078,3055.7,3055.5,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1763467819545,3.2078,3055.7,3055.5,0.41261592]
["bitfinex-derivatives","ETHF0:USTF0",1763467820242,0.0958,3055.6,3055.5,0.41261592]
["bitfinex-derivatives","ETHF0:USTF0",1763467821650,3.2078,3055.7,3055.5,0.41261592]
["bitfinex-derivatives","ETHF0:USTF0",1763467822341,0.0958,3055.6,3055.5,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1763467822751,0.0958,3055.6,3055.5,0.46941592]
["bitfinex-derivatives","ETHF0:USTF0",1763467822953,3.2078,3055.7,3055.5,0.46941592]
["bitfinex-derivatives","ETHF0:USTF0",1763467823144,0.0958,3055.6,3055.5,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1763467823345,3.2078,3055.7,3055.5,1.22781592]
["bitfinex-derivatives","ETHF0:USTF0",1763467823656,0.0958,3055.6,3055.5,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1763467826555,0.8695687,3055.6,3055.5,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1763467827656,0.7737687,3055.6,3055.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763467827850,3.2078,3055.7,3055.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763467828552,3.2078,3055.7,3055.6,0.70878894]
["bitfinex-derivatives","ETHF0:USTF0",1763467831455,3.2508,3055.7,3055.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467831660,0.77521475,3055.6,3055.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1763467832556,0.77521475,3055.6,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467832864,3.2078,3055.2,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467833758,0.043,3055.1,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467833963,0.82000478,3055.1,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467834465,1.98463314,3055.1,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467834856,0.82000478,3055.1,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467835255,0.82000478,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467835551,0.77700478,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467835757,0.82000478,3055.1,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467836358,0.77700478,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467837458,0.82000478,3055.1,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467837666,0.77700478,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467838460,0.82000478,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467838666,0.77700478,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467839066,0.38360888,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467839768,0.42660888,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467840068,0.42660888,3055.1,3055.0,0.41208848]
["bitfinex-derivatives","ETHF0:USTF0",1763467840463,0.42660888,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467840668,0.38360888,3055.1,3055.0,1.11708848]
["bitfinex-derivatives","ETHF0:USTF0",1763467841371,3.2078,3055.2,3055.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763467843862,3.2508,3055.6,3055.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1763467844067,3.2078,3055.6,3055.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1763467845165,17.40545319,3056.2,3056.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763467846472,18.16425319,3056.2,3056.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1763467846768,0.7588,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467849064,0.36547548,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467849367,0.36547548,3055.6,3055.0,3.21078848]
["bitfinex-derivatives","ETHF0:USTF0",1763467849567,0.7588,3055.1,3055.0,3.21078848]
["bitfinex-derivatives","ETHF0:USTF0",1763467850467,1.92342836,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467851065,2.69805434,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467851267,2.70349612,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467854473,1.53342598,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467857674,0.77462598,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467857877,0.77462598,3055.1,3055.0,0.74518848]
["bitfinex-derivatives","ETHF0:USTF0",1763467858078,0.77462598,3055.1,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467858474,1.49802598,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467858968,0.77462598,3055.1,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467859168,0.38124755,3055.1,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467859782,0.38124755,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467859783,1.10464755,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467860282,0.38124755,3055.1,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467860469,4.37787014,3055.6,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467860784,3.2078,3055.6,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467860983,8.003,3055.7,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467861180,0.7234,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467862477,3.2078,3055.2,3055.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763467862681,0.4315,3055.5,3055.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763467862881,1.17007014,3055.7,3055.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763467863685,9.16807014,3055.8,3055.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763467864081,9.16807014,3055.8,3055.0,0.43578848]
["bitfinex-derivatives","ETHF0:USTF0",1763467864082,3.2078,3055.9,3055.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763467864282,3.2078,3055.9,3055.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763467864484,14.19765319,3056.2,3056.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763467864780,14.19765319,3056.2,3056.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763467865287,0.7234,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467865487,3.9312,3055.9,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467866086,0.7234,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467867676,3.6393,3055.5,3055.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763467868180,0.7234,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467869077,0.7234,3055.2,3055.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763467869286,0.33004211,3055.2,3055.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763467869485,3.2078,3055.5,3055.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1763467871396,0.77058474,3055.4,3055.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763467871885,1.49398474,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467872082,0.7234,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467873090,1.49398967,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467874185,0.7234,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467874389,0.7234,3055.1,3055.0,0.74518848]
["bitfinex-derivatives","ETHF0:USTF0",1763467874583,1.49398967,3055.1,3055.0,0.74518848]
["bitfinex-derivatives","ETHF0:USTF0",1763467875294,1.49398967,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467875495,0.77058967,3055.1,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467875795,0.7234,3055.1,3055.0,1.17798848]
["bitfinex-derivatives","ETHF0:USTF0",1763467876095,0.77058967,3055.1,3055.0,0.74518848]
["bitfinex-derivatives","ETHF0:USTF0",1763467876394,1.49398967,3055.1,3055.0,0.74518848]
["bitfinex-derivatives","ETHF0:USTF0",1763467876994,1.49398967,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467879084,4.70178967,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467880595,4.70178967,3055.1,3055.0,0.74518848]
["bitfinex-derivatives","ETHF0:USTF0",1763467880789,4.70178967,3055.1,3055.0,1.14188848]
["bitfinex-derivatives","ETHF0:USTF0",1763467881097,7.993,3055.4,3055.0,1.14188848]
["bitfinex-derivatives","ETHF0:USTF0",1763467881296,0.77172268,3055.3,3055.0,1.14188848]
["bitfinex-derivatives","ETHF0:USTF0",1763467881496,0.77172268,3055.3,3055.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1763467881693,0.77172268,3055.3,3055.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1763467881898,0.681,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467882088,1.4529283,3055.1,3055.0,0.00298848]
["bitfinex-derivatives","ETHF0:USTF0",1763467883004,0.681,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467883398,1.4529283,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467883999,1.4529283,3054.7,3054.6,3.21193917]
["bitfinex-derivatives","ETHF0:USTF0",1763467884197,1.4529283,3054.7,3054.6,0.00413917]
["bitfinex-derivatives","ETHF0:USTF0",1763467888200,1.4529283,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467888201,0.636,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467888396,0.636,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467889308,0.00250277,3053.8,3053.7,3.88708103]
["bitfinex-derivatives","ETHF0:USTF0",1763467890308,0.00250277,3053.8,3053.7,9.88708103]
["bitfinex-derivatives","ETHF0:USTF0",1763467890902,0.77054914,3054.6,3053.7,9.88708103]
["bitfinex-derivatives","ETHF0:USTF0",1763467891108,0.77054914,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467891310,10.6128,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467891604,0.77084736,3054.7,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467891909,0.77351607,3054.7,3054.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467892412,0.00266871,3054.7,3054.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467894109,0.63866871,3054.7,3054.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467894404,0.636,3054.6,3054.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1763467894606,0.636,3054.6,3054.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1763467894994,0.00266871,3054.7,3054.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1763467895907,0.00266871,3054.7,3054.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467899098,0.77169802,3055.2,3054.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467899301,0.77169802,3055.2,3055.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467900199,1.94521288,3055.2,3054.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763467900395,0.636,3054.6,3054.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763467900601,0.636,3054.6,3054.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467900808,3.2078,3054.9,3054.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763467901013,0.77186796,3054.8,3054.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1763467901201,1.17351486,3055.2,3054.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467901403,0.636,3054.8,3054.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467901602,0.77198102,3054.7,3054.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467901805,3.2078,3054.9,3054.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467902109,0.77218201,3054.8,3054.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467902915,0.636,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467903103,0.77218201,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467903303,3.2078,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467903508,0.77233702,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467903710,1.40833702,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467903910,0.77233702,3054.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467904212,0.77233702,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467904410,0.77233702,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467904612,0.77233702,3054.4,3054.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467904810,0.77233702,3054.4,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467904811,3.2078,3054.5,3054.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467905110,4.61633034,3054.5,3054.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467905313,4.61633034,3054.5,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467905507,0.77253034,3054.4,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467906703,0.77253034,3054.4,3054.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467908416,3.2078,3054.5,3054.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763467908715,4.6165399,3054.5,3054.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1763467908912,0.636,3054.1,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467909113,0.24252051,3054.1,3053.7,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1763467909315,1.74694255,3054.9,3053.7,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1763467909316,0.636,3053.8,3053.7,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1763467909814,1.40617448,3053.8,3053.7,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1763467912813,0.77017448,3053.8,3053.7,0.67928103]
["bitfinex-derivatives","ETHF0:USTF0",1763467913015,0.77017448,3053.9,3053.7,0.67928103]
["bitfinex-derivatives","ETHF0:USTF0",1763467913218,0.636,3053.8,3053.7,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1763467913413,1.40617448,3053.8,3053.7,0.67928103]
["bitfinex-derivatives","ETHF0:USTF0",1763467913913,0.77017448,3053.8,3053.7,0.67928103]
["bitfinex-derivatives","ETHF0:USTF0",1763467914320,0.636,3053.8,3053.7,0.67928103]
["bitfinex-derivatives","ETHF0:USTF0",1763467914513,1.40617448,3053.8,3053.7,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1763467915418,1.40492004,3053.8,3053.7,0.00238103]
["bitfinex-derivatives","ETHF0:USTF0",1763467916905,0.76892004,3053.8,3053.7,0.67928103]
["bitfinex-derivatives","ETHF0:USTF0",1763467917107,3.2078,3054.0,3053.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467917312,3.97661899,3054.0,3053.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467918122,5.326,3054.9,3054.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467918123,1.17007014,3054.7,3054.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467918417,0.00344472,3055.2,3055.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467920205,0.5958,3055.1,3055.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763467920409,0.00344472,3055.2,3055.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1763467920814,0.00344472,3055.2,3055.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467921623,4.472e-05,3055.2,3055.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467921919,4.472e-05,3055.2,3055.1,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467925223,4.472e-05,3055.2,3055.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467930124,3.2078,3056.1,3056.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1763467930924,3.2078,3056.5,3056.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467931230,14.20123389,3056.2,3056.1,0.62096105]
["bitfinex-derivatives","ETHF0:USTF0",1763467931526,14.79703389,3056.2,3056.1,0.00416105]
["bitfinex-derivatives","ETHF0:USTF0",1763467931722,0.5958,3055.6,3055.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763467931926,0.5958,3055.6,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467932124,3.2078,3055.9,3055.5,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1763467932921,3.2078,3055.9,3055.5,0.98663911]
["bitfinex-derivatives","ETHF0:USTF0",1763467933528,0.00491119,3056.0,3055.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467935825,0.60071119,3056.0,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467936827,0.00491119,3056.0,3055.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467940522,1.119e-05,3056.0,3055.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763467940723,3.2078,3057.1,3056.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763467940939,3.2078,3057.5,3057.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1763467941136,0.6011,3056.8,3056.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763467941432,3.2078,3057.1,3056.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763467941433,0.6011,3056.6,3056.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763467941632,0.60372827,3056.6,3056.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763467942034,0.60372827,3056.6,3056.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467942336,0.6011,3056.3,3056.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467942532,3.2078,3056.5,3056.2,0.57711119]
["bitfinex-derivatives","ETHF0:USTF0",1763467942730,3.2078,3056.5,3056.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1763467944340,0.00262827,3056.6,3056.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1763467950237,0.00262827,3056.6,3056.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763467950434,0.00262827,3056.6,3056.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1763467950632,0.55802827,3056.6,3056.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763467950932,0.5554,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467951724,1.31986184,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467952132,0.00262827,3056.6,3056.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1763467952333,0.55802827,3056.6,3056.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1763467952532,1.32247665,3056.6,3056.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1763467952838,0.76707665,3056.6,3056.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1763467953230,0.00262827,3056.6,3056.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1763467953426,0.55802827,3056.6,3056.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467953734,0.5554,3056.3,3056.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467954042,1.31984838,3056.3,3056.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467955334,0.76444838,3056.3,3056.2,0.55701119]
["bitfinex-derivatives","ETHF0:USTF0",1763467955535,3.2078,3056.5,3056.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763467955740,3.97226432,3056.5,3056.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763467956036,0.5554,3056.3,3056.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467956427,1.31986432,3056.3,3056.2,0.55701119]
["bitfinex-derivatives","ETHF0:USTF0",1763467956827,1.31986432,3056.3,3055.5,0.36983911]
["bitfinex-derivatives","ETHF0:USTF0",1763467957041,0.5554,3055.2,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467957238,0.76446432,3055.1,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467957739,0.5554,3054.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467957937,0.5554,3054.4,3054.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467958137,1.31892566,3054.3,3054.2,0.00876335]
["bitfinex-derivatives","ETHF0:USTF0",1763467958339,0.5554,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467958543,3.2078,3054.0,3053.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467958738,0.76248553,3053.9,3053.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467959435,0.00267197,3054.4,3053.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467959436,3.21047197,3054.4,3054.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467961139,0.5554,3054.1,3053.5,0.32557716]
["bitfinex-derivatives","ETHF0:USTF0",1763467961439,3.2078,3054.0,3053.5,0.32557716]
["bitfinex-derivatives","ETHF0:USTF0",1763467961645,3.7632,3053.6,3053.5,0.00267716]
["bitfinex-derivatives","ETHF0:USTF0",1763467962744,0.8015,3053.5,3053.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467963643,0.8015,3053.5,3053.4,0.00738939]
["bitfinex-derivatives","ETHF0:USTF0",1763467966336,0.8015,3053.5,3052.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467966537,0.5554,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467966743,0.5554,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467967051,3.7632,3052.3,3052.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467967546,0.00491119,3052.5,3052.0,0.32691005]
["bitfinex-derivatives","ETHF0:USTF0",1763467968251,0.00491119,3052.5,3052.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763467968543,0.00491119,3052.5,3052.0,0.32691005]
["bitfinex-derivatives","ETHF0:USTF0",1763467969946,0.5554,3051.9,3051.8,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467970251,3.7632,3051.9,3051.8,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467970647,3.7632,3051.9,3051.0,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763467970648,3.7632,3051.9,3051.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467970848,3.2078,3051.4,3051.0,0.32670844]
["bitfinex-derivatives","ETHF0:USTF0",1763467971042,3.2078,3051.4,3051.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763467971237,3.2078,3051.4,3051.0,0.32670844]
["bitfinex-derivatives","ETHF0:USTF0",1763467971742,3.2078,3051.4,3051.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763467972455,0.5554,3050.3,3050.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467972643,3.2078,3050.5,3050.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763467972951,3.2078,3050.9,3050.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763467973352,0.5554,3050.4,3050.3,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763467973548,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467973854,3.2078,3050.5,3050.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763467974450,3.2078,3050.5,3050.0,0.32551121]
["bitfinex-derivatives","ETHF0:USTF0",1763467974653,3.2078,3050.5,3050.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1763467974853,3.2078,3050.5,3050.0,0.32551121]
["bitfinex-derivatives","ETHF0:USTF0",1763467976852,3.7632,3050.1,3050.0,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1763467977649,0.5387,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467977853,0.5387,3049.5,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763467977854,3.9127,3049.5,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763467978054,3.2078,3049.0,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763467978650,3.21118741,3049.0,3048.7,0.03550017]
["bitfinex-derivatives","ETHF0:USTF0",1763467979056,3.21118741,3049.0,3048.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763467979258,3.21118741,3049.0,3048.7,0.03550017]
["bitfinex-derivatives","ETHF0:USTF0",1763467980058,3.21118741,3049.0,3048.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763467980446,0.00491948,3049.2,3049.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763467980850,3.2078,3049.9,3049.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1763467981451,3.2078,3049.9,3049.2,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1763467981759,3.21696106,3049.9,3049.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763467981961,3.21696106,3049.9,3049.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1763467982345,0.00916106,3049.9,3049.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1763467985456,3.2078,3050.3,3050.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763467986562,3.21040404,3050.3,3049.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763467988766,0.00260404,3050.3,3050.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763467989864,0.00260404,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763467990050,0.00260404,3050.3,3049.2,0.33331948]
["bitfinex-derivatives","ETHF0:USTF0",1763467990051,3.2078,3050.1,3048.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1763467990253,4.95474255,3048.7,3047.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763467990461,3.2078,3047.4,3047.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763467991155,3.21173583,3047.4,3047.0,0.33189598]
["bitfinex-derivatives","ETHF0:USTF0",1763467991664,3.21173583,3047.4,3047.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763467992262,3.21173583,3047.4,3047.0,0.33189598]
["bitfinex-derivatives","ETHF0:USTF0",1763467993460,3.2078,3047.2,3047.0,0.33189598]
["bitfinex-derivatives","ETHF0:USTF0",1763467993858,3.2078,3047.2,3047.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763467994458,3.2078,3047.2,3047.0,0.33189598]
["bitfinex-derivatives","ETHF0:USTF0",1763467994863,3.2078,3047.2,3047.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763467995267,3.2078,3047.2,3047.0,0.33189598]
["bitfinex-derivatives","ETHF0:USTF0",1763467996064,3.2078,3047.2,3047.0,0.00349598]
["bitfinex-derivatives","ETHF0:USTF0",1763467996270,3.2078,3047.2,3046.9,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1763467997471,6.0,3047.1,3045.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763467997665,3.2078,3047.2,3045.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763467997666,3.2078,3046.1,3046.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1763467998461,9.2078,3046.1,3045.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763467998665,3.2078,3045.6,3045.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763467999470,3.2078,3045.6,3045.5,0.3308354]
["bitfinex-derivatives","ETHF0:USTF0",1763467999970,3.2078,3045.6,3045.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1763468000567,3.2078,3045.6,3045.5,0.5365354]
["bitfinex-derivatives","ETHF0:USTF0",1763468000773,0.00491948,3045.9,3045.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763468000972,3.2078,3046.0,3045.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763468001364,3.2078,3046.4,3046.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763468001565,3.2078,3046.4,3046.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763468001965,3.2078,3046.4,3046.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763468002367,3.2078,3046.4,3046.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763468002769,3.2078,3046.4,3046.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763468003371,3.2078,3046.4,3046.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763468004179,3.2078,3046.4,3046.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763468004680,3.2078,3047.2,3046.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763468006876,3.2078,3047.2,3046.2,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763468007177,3.2078,3046.4,3046.0,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1763468008481,3.2078,3046.4,3046.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468008681,3.2078,3046.8,3046.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468011190,3.2078,3046.8,3046.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763468011385,3.2078,3046.8,3046.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763468011985,3.2078,3047.2,3046.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468012190,3.2078,3047.2,3047.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763468012595,3.2078,3047.2,3046.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468014292,0.75660195,3047.1,3046.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468014591,3.2078,3046.8,3046.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468016801,0.75825978,3046.7,3046.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468018506,1.92627412,3046.7,3046.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468018803,4.37581434,3047.2,3047.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468019001,1.92911013,3047.1,3047.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468019200,0.76109579,3047.1,3047.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468021506,0.76109579,3047.1,3047.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763468021900,1.9272349,3047.1,3047.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1763468022702,3.2078,3047.2,3047.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763468022902,0.00491948,3047.3,3047.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468022903,0.00491948,3047.3,3047.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1763468025914,0.6223,3046.8,3046.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468027012,1.16613911,3047.0,3046.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468027218,1.16613911,3047.1,3046.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468028018,4.37885859,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468029015,3.21271948,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468029406,0.00491948,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468029916,0.00491948,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468029917,0.6223,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468030115,0.6223,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468030319,0.6223,3046.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468030520,3.2078,3046.4,3046.0,1.03021948]
["bitfinex-derivatives","ETHF0:USTF0",1763468030710,0.6223,3046.1,3046.0,1.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468030910,0.6223,3045.6,3045.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1763468031116,3.8301,3045.6,3045.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1763468031422,1.16582566,3046.0,3045.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1763468031620,3.2078,3045.7,3045.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1763468031822,1.16582566,3046.0,3045.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1763468032417,0.6223,3045.6,3045.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1763468032616,4.37362566,3046.1,3045.5,3.2102354]
["bitfinex-derivatives","ETHF0:USTF0",1763468032816,3.2078,3046.1,3045.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468034220,1.16582566,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468034424,4.37362566,3046.6,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468034722,0.75994383,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468035818,0.75994383,3046.5,3045.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468036025,0.75994383,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468038722,0.75994383,3046.5,3046.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763468039324,0.6496,3046.1,3045.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468039526,3.2078,3046.2,3046.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763468039829,3.2078,3046.2,3045.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1763468040032,3.2078,3046.2,3046.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468040229,3.2078,3046.7,3046.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763468040528,0.75978467,3046.6,3046.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763468040929,3.2078,3046.7,3046.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763468041633,0.6496,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468042225,0.6496,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468042428,0.6496,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468042831,3.2078,3046.3,3045.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763468043033,0.75946241,3046.2,3045.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763468043523,0.75946241,3046.2,3046.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1763468043736,4.37362566,3046.7,3046.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468043937,0.6496,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468044531,3.2078,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468045338,0.75929112,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468045838,0.6496,3045.4,3045.3,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1763468046039,0.6496,3045.3,3044.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763468046235,3.2078,3044.7,3044.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763468046435,0.75786301,3044.6,3044.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763468046634,0.75786301,3044.6,3044.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763468046831,3.2078,3044.2,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468047138,3.2078,3044.2,3044.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468048228,3.2078,3044.2,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468048429,3.2078,3044.2,3044.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468048635,0.6496,3044.1,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468049135,3.2078,3044.2,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468049536,3.2078,3044.2,3044.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468050036,0.00331888,3044.6,3044.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468050233,0.00331888,3044.6,3044.0,3.21194928]
["bitfinex-derivatives","ETHF0:USTF0",1763468050234,0.00331888,3044.6,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468050537,0.00331888,3044.6,3044.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468050932,0.00331888,3044.6,3044.5,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468051140,0.00331888,3044.6,3044.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468052328,3.2078,3045.5,3044.5,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1763468052531,0.36469983,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468052932,0.36469983,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468053332,0.36782626,3045.3,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468054038,3.2078,3045.1,3044.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1763468054245,0.00312643,3045.3,3045.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1763468054438,0.36469983,3045.2,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468054745,3.2078,3045.1,3044.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763468055038,3.57249983,3045.1,3044.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763468055244,0.73339983,3045.0,3044.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1763468055441,3.2078,3044.7,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468055940,0.36469983,3044.6,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468056545,0.36469983,3044.5,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468056733,0.6496,3044.1,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468057135,0.36469983,3044.1,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468057343,3.2078,3044.3,3044.0,0.63944928]
["bitfinex-derivatives","ETHF0:USTF0",1763468057542,0.36469983,3044.2,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468057943,0.6496,3044.1,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468058147,1.01429983,3044.1,3044.0,0.00414928]
["bitfinex-derivatives","ETHF0:USTF0",1763468058640,0.6496,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468059047,3.21272765,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468059048,0.36469983,3043.7,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468059346,0.73339983,3043.8,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468059645,0.6496,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468059836,0.6496,3043.5,3043.4,3.21034749]
["bitfinex-derivatives","ETHF0:USTF0",1763468060031,0.36469983,3043.5,3043.4,3.21034749]
["bitfinex-derivatives","ETHF0:USTF0",1763468060237,4.22209983,3043.5,3043.4,0.00254749]
["bitfinex-derivatives","ETHF0:USTF0",1763468060438,4.21955234,3043.5,3042.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763468060650,0.36215234,3043.4,3042.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763468061441,0.36215234,3043.3,3043.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1763468061747,0.36215234,3043.3,3043.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1763468062138,3.8179,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468062348,3.2078,3042.6,3040.8,2.35271231]
["bitfinex-derivatives","ETHF0:USTF0",1763468062645,3.2078,3040.9,3040.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1763468062837,3.2078,3041.3,3040.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1763468063036,3.2078,3041.3,3040.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763468064135,3.2078,3041.3,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468064438,3.2078,3041.3,3040.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763468064439,3.2078,3040.9,3040.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763468064831,3.21065663,3040.9,3040.8,0.97999878]
["bitfinex-derivatives","ETHF0:USTF0",1763468065234,3.21065663,3040.9,3040.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763468065437,3.21065663,3040.9,3040.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763468065845,0.00285663,3040.9,3040.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1763468066343,0.00285663,3040.9,3040.8,0.9804567]
["bitfinex-derivatives","ETHF0:USTF0",1763468066544,3.21272765,3041.4,3040.8,0.9804567]
["bitfinex-derivatives","ETHF0:USTF0",1763468066846,3.2078,3041.9,3041.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763468067239,3.2078,3042.3,3041.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468067438,3.2078,3042.3,3042.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468067640,3.21090066,3042.3,3042.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468068039,0.00310066,3042.3,3042.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468068234,0.00310066,3042.3,3042.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763468068839,3.21090066,3042.3,3042.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468070241,0.00310066,3042.3,3042.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468070641,0.00310066,3042.3,3042.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468071143,0.00310066,3042.3,3042.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763468073449,0.00310066,3042.3,3042.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468073650,0.00310066,3042.3,3042.2,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1763468074853,0.00310066,3042.3,3042.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468075054,0.00310066,3042.3,3042.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468075644,0.00310066,3042.3,3042.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468076746,3.2078,3043.1,3042.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468076945,3.2078,3043.1,3043.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468077957,3.21155791,3043.1,3043.0,0.65367519]
["bitfinex-derivatives","ETHF0:USTF0",1763468078657,0.00375791,3043.1,3043.0,3.86147519]
["bitfinex-derivatives","ETHF0:USTF0",1763468078850,0.00492765,3043.4,3043.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468079259,2.765e-05,3043.4,3043.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468079860,0.00323032,3043.4,3043.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468080551,3.032e-05,3043.4,3043.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468081149,3.032e-05,3043.4,3043.3,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1763468081349,3.032e-05,3043.4,3043.3,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468081551,3.032e-05,3043.4,3043.3,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1763468081755,3.2078,3044.4,3043.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468082059,3.2078,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468082658,3.21193492,3044.4,3043.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468082863,3.2078,3044.0,3043.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468083755,3.2078,3044.0,3043.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763468084260,0.75486091,3043.9,3043.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1763468084559,3.2078,3043.6,3043.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468084764,3.2078,3043.6,3043.0,0.00407519]
["bitfinex-derivatives","ETHF0:USTF0",1763468085053,3.2078,3043.1,3043.0,0.00407519]
["bitfinex-derivatives","ETHF0:USTF0",1763468088561,3.96435842,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468088863,0.75655842,3043.0,3042.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468089859,3.2078,3042.7,3042.6,0.38034856]
["bitfinex-derivatives","ETHF0:USTF0",1763468090762,3.2078,3042.7,3042.6,0.00284856]
["bitfinex-derivatives","ETHF0:USTF0",1763468090958,6.0,3042.6,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468091260,2.32378328,3042.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468091261,3.2078,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468091467,3.2078,3041.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468091660,0.75768403,3041.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468092161,3.2078,3041.3,3040.9,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468092560,0.75727832,3041.2,3040.9,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468093366,3.2078,3041.3,3040.9,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468094966,3.2078,3041.3,3041.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763468096565,0.00492765,3041.6,3041.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763468097070,0.00492765,3041.6,3040.9,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468097262,0.00492765,3041.6,3041.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468098968,0.00492765,3041.6,3041.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468100669,0.00492765,3041.6,3041.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468100971,0.00492765,3041.6,3041.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1763468101168,1.15588965,3042.9,3042.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468101366,0.75864563,3042.8,3042.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468101564,3.2078,3043.0,3042.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468101766,3.2078,3042.6,3042.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468102270,3.2078,3042.2,3042.0,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468102769,3.2078,3042.2,3042.0,0.40622765]
["bitfinex-derivatives","ETHF0:USTF0",1763468103067,3.21686328,3042.6,3042.0,0.40622765]
["bitfinex-derivatives","ETHF0:USTF0",1763468103259,0.00906328,3042.6,3042.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468103464,3.2078,3043.4,3043.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468104472,0.00396253,3043.4,3043.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468104872,0.00396253,3043.4,3043.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1763468105074,0.00396253,3043.4,3043.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468105470,0.00492765,3043.6,3043.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468105674,3.2078,3044.3,3043.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468106263,3.2078,3044.3,3044.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468106467,3.21142459,3044.3,3044.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468107081,0.00362459,3044.3,3044.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468107275,0.00492765,3044.6,3044.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468107468,3.2078,3045.3,3044.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1763468107778,3.2078,3045.3,3044.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763468108274,3.21098197,3045.3,3044.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763468108675,0.00323022,3045.2,3044.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763468109875,0.00323022,3045.2,3045.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468110075,0.00323022,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468111380,0.00323022,3045.2,3045.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468112979,0.00318197,3045.3,3045.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468114272,14.48223217,3045.9,3045.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468114479,14.48223217,3045.9,3045.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468114682,3.2078,3046.5,3045.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468115482,3.21129333,3046.5,3045.8,0.66223618]
["bitfinex-derivatives","ETHF0:USTF0",1763468116277,3.21129333,3046.5,3045.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1763468116784,3.21129333,3046.5,3046.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1763468117179,3.21129333,3046.5,3046.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763468117784,0.6487,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468117982,3.21129333,3046.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468119687,0.6487,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468119889,0.6487,3045.9,3045.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1763468120992,3.2078,3046.1,3045.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1763468121184,0.6343,3045.9,3045.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1763468121381,3.2078,3046.1,3045.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1763468122293,0.6343,3045.9,3045.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1763468123795,6.6343,3045.9,3045.8,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1763468126803,6.6343,3045.9,3045.8,3.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468128501,7.38973656,3045.9,3045.8,3.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468130902,1.38973656,3045.9,3045.8,3.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468131106,0.6343,3045.9,3045.8,3.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468131395,1.3921277,3045.9,3045.8,3.618e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468132301,1.3921277,3045.9,3045.1,3.01276383]
["bitfinex-derivatives","ETHF0:USTF0",1763468132503,3.2078,3045.6,3045.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763468133194,3.9677327,3045.6,3045.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763468133395,3.9677327,3045.6,3045.5,0.96667541]
["bitfinex-derivatives","ETHF0:USTF0",1763468133597,4.5936327,3045.6,3045.5,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1763468135202,5.74952235,3045.6,3045.5,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1763468135704,4.5936327,3045.6,3045.5,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1763468135905,3.9677327,3045.6,3045.5,0.96667541]
["bitfinex-derivatives","ETHF0:USTF0",1763468136301,5.13226555,3045.6,3045.5,0.96667541]
["bitfinex-derivatives","ETHF0:USTF0",1763468136696,3.9677327,3045.6,3045.5,0.96667541]
["bitfinex-derivatives","ETHF0:USTF0",1763468138204,0.7599327,3045.6,3045.5,0.96667541]
["bitfinex-derivatives","ETHF0:USTF0",1763468138403,0.00492765,3045.9,3045.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468138600,0.76759485,3045.9,3045.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468139306,1.9321277,3045.9,3045.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468139800,0.00492765,3045.9,3045.8,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763468141897,0.76803925,3045.9,3045.8,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763468142206,3.2078,3046.4,3046.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468142408,3.97108318,3046.4,3046.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468143606,0.6259,3046.1,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468143907,0.76328318,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468144102,0.76328318,3045.9,3045.8,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763468144305,4.37233285,3046.4,3046.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468144499,3.97100777,3046.4,3046.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468146700,0.76320777,3046.4,3046.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468147003,1.16802618,3046.5,3046.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468147404,1.93118232,3046.5,3046.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468147606,0.6259,3046.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468147909,0.76315614,3046.0,3045.9,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1763468148109,0.76309177,3046.2,3046.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763468149602,0.6259,3046.1,3046.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763468149802,1.38899177,3046.1,3046.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763468150003,0.76309177,3046.1,3046.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763468150409,0.76309177,3046.2,3046.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763468150612,0.76309177,3046.1,3046.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763468150811,1.38899177,3046.1,3046.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763468151108,2.55558482,3046.1,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468151305,0.76309177,3046.0,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468151511,0.76309177,3045.9,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468151706,0.76309177,3045.8,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468151904,0.76309177,3045.7,3045.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468152110,1.16659305,3046.0,3045.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468152718,1.16659305,3046.0,3045.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468152908,0.76321329,3046.0,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468153212,0.76321329,3045.9,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468153409,0.76321329,3045.8,3045.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468153814,1.16659305,3046.1,3045.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468154014,1.38911329,3046.0,3045.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468154718,0.76321329,3046.0,3045.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468154908,1.16659305,3046.2,3046.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468155108,1.92992611,3046.2,3046.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468155406,0.76333306,3046.2,3046.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468155915,1.38923306,3046.2,3046.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468156217,0.76333306,3046.2,3046.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468156409,1.38923306,3046.2,3046.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763468156610,0.76333306,3046.1,3046.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763468156807,3.2078,3046.3,3046.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468157012,1.38947552,3046.2,3046.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1763468157209,0.5444,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468157416,0.76357552,3046.0,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468157711,3.2078,3046.3,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468158014,0.7635096,3046.2,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468158314,0.36895885,3046.2,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468159213,3.2078,3046.3,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468160514,3.2078,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468161211,3.2078,3046.3,3045.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1763468161716,3.2078,3046.3,3046.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468162213,3.7522,3046.3,3046.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763468162516,3.7522,3046.3,3046.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468163714,0.5444,3046.3,3046.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468164109,0.00349333,3046.5,3046.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468164414,0.00349333,3046.5,3046.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468167319,3.2078,3046.7,3046.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468167523,0.5444,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468167819,3.2078,3047.2,3046.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468168417,3.21167817,3047.2,3046.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468168618,3.21167817,3047.2,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468168619,0.5444,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468168921,0.1499367,3046.6,3046.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763468169517,0.1499367,3046.6,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468169720,3.2078,3046.8,3046.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468169918,0.5444,3047.1,3047.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763468170316,0.5444,3046.8,3046.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468170620,0.5444,3046.1,3046.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763468170821,4.51427755,3046.1,3046.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763468171016,0.76207755,3046.1,3046.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763468171423,3.2078,3046.5,3046.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468171724,0.5444,3046.2,3046.1,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468172030,0.5444,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468172321,0.5444,3045.6,3045.5,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1763468172625,1.30579222,3045.6,3045.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763468172926,0.5444,3045.1,3045.0,0.35102765]
["bitfinex-derivatives","ETHF0:USTF0",1763468173524,3.2078,3045.2,3045.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468173720,3.2078,3045.6,3045.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763468173926,1.30519981,3045.6,3045.0,0.35333007]
["bitfinex-derivatives","ETHF0:USTF0",1763468174117,3.96859981,3045.5,3045.0,0.35333007]
["bitfinex-derivatives","ETHF0:USTF0",1763468174428,3.2078,3045.5,3045.0,0.35333007]
["bitfinex-derivatives","ETHF0:USTF0",1763468175320,3.2078,3045.5,3045.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763468176024,3.7522,3045.5,3045.0,0.35333007]
["bitfinex-derivatives","ETHF0:USTF0",1763468176424,0.5444,3043.9,3043.8,2.35271231]
["bitfinex-derivatives","ETHF0:USTF0",1763468176619,0.5444,3043.6,3043.5,2.35271231]
["bitfinex-derivatives","ETHF0:USTF0",1763468176814,3.2078,3043.9,3043.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763468177018,0.75979352,3043.8,3043.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763468177215,3.2078,3043.9,3043.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1763468177424,3.21114428,3043.9,3043.5,0.34962706]
["bitfinex-derivatives","ETHF0:USTF0",1763468179122,0.5444,3043.6,3043.5,0.34962706]
["bitfinex-derivatives","ETHF0:USTF0",1763468179327,0.5444,3043.6,3043.5,0.00352706]
["bitfinex-derivatives","ETHF0:USTF0",1763468180121,0.5226,3043.5,3043.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468180324,0.5226,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468180725,0.5226,3043.0,3042.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1763468181128,0.5226,3043.0,3042.5,3.55747019]
["bitfinex-derivatives","ETHF0:USTF0",1763468181722,3.2078,3043.5,3043.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763468181923,0.5226,3043.1,3042.5,3.55747019]
["bitfinex-derivatives","ETHF0:USTF0",1763468182119,3.7304,3043.1,3042.5,3.55747019]
["bitfinex-derivatives","ETHF0:USTF0",1763468184027,3.2078,3043.5,3043.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1763468185334,3.7304,3043.1,3042.5,3.55747019]
["bitfinex-derivatives","ETHF0:USTF0",1763468186522,3.2078,3043.5,3043.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763468186728,3.21114428,3043.9,3043.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763468187733,0.5226,3043.6,3043.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1763468188235,3.21114428,3043.9,3043.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763468188638,0.4828,3043.6,3043.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763468188839,3.21114428,3043.9,3043.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1763468190332,3.21114428,3043.9,3043.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468191537,3.2078,3044.4,3044.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468192139,3.2078,3044.8,3044.3,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763468192340,3.2078,3044.8,3044.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468192535,0.0849,3046.0,3044.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468192536,3.2078,3045.3,3045.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468192840,3.21083047,3045.3,3045.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468193031,3.21083047,3045.3,3045.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763468193442,3.21083047,3045.3,3045.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468193647,0.4828,3045.1,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468194843,0.4828,3045.1,3044.7,3.21131405]
["bitfinex-derivatives","ETHF0:USTF0",1763468195234,3.21083047,3045.3,3044.7,3.21131405]
["bitfinex-derivatives","ETHF0:USTF0",1763468195438,3.21083047,3045.3,3045.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763468196443,0.4828,3045.1,3044.7,3.21131405]
["bitfinex-derivatives","ETHF0:USTF0",1763468197345,3.21083047,3045.3,3045.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1763468197742,3.21083047,3045.3,3045.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468197942,0.00303047,3045.3,3045.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468199045,0.00303047,3045.3,3045.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763468199649,3.047e-05,3045.3,3045.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763468203551,0.00492765,3045.6,3045.2,9.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763468203755,1.16777445,3046.9,3045.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468203756,3.2078,3046.2,3045.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468204847,3.21673465,3046.2,3045.6,0.54542765]
["bitfinex-derivatives","ETHF0:USTF0",1763468206754,0.4858,3045.7,3045.6,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468207138,0.4858,3045.7,3044.7,3.21131405]
["bitfinex-derivatives","ETHF0:USTF0",1763468207445,0.4809,3044.8,3044.7,3.21131405]
["bitfinex-derivatives","ETHF0:USTF0",1763468208053,3.2078,3045.4,3044.7,3.21131405]
["bitfinex-derivatives","ETHF0:USTF0",1763468208848,0.4809,3044.8,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468209847,3.2078,3045.0,3044.7,0.54401405]
["bitfinex-derivatives","ETHF0:USTF0",1763468210053,0.4809,3044.8,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468210449,3.2078,3045.0,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468210956,3.2078,3045.0,3044.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763468211349,3.6887,3045.0,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468211655,0.4809,3044.8,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468211859,3.2078,3045.0,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468212554,0.08,3045.5,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468212752,0.4809,3044.8,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468213465,3.2078,3045.1,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468214565,0.4809,3044.8,3044.7,0.00351405]
["bitfinex-derivatives","ETHF0:USTF0",1763468215458,0.4774,3044.5,3044.4,3.21272765]
["bitfinex-derivatives","ETHF0:USTF0",1763468215764,0.4774,3044.1,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468216461,0.4774,3043.9,3043.8,3.21025432]
["bitfinex-derivatives","ETHF0:USTF0",1763468216758,0.48123119,3043.9,3043.8,3.21025432]
["bitfinex-derivatives","ETHF0:USTF0",1763468216963,0.00383119,3043.9,3043.8,3.21025432]
["bitfinex-derivatives","ETHF0:USTF0",1763468217459,0.48123119,3043.9,3043.8,3.21025432]
["bitfinex-derivatives","ETHF0:USTF0",1763468217848,0.00492765,3044.3,3043.8,3.71035432]
["bitfinex-derivatives","ETHF0:USTF0",1763468218054,0.00492765,3044.3,3044.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468218954,0.00841498,3044.3,3044.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468220765,0.00841498,3044.3,3044.2,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763468221560,3.2078,3045.0,3044.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468221773,1.16777445,3046.0,3045.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468221959,0.76239892,3045.9,3045.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468222267,3.2078,3046.2,3046.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468222557,3.2105491,3046.2,3046.0,0.29767642]
["bitfinex-derivatives","ETHF0:USTF0",1763468222860,0.0027491,3046.2,3046.0,0.29767642]
["bitfinex-derivatives","ETHF0:USTF0",1763468223060,0.0027491,3046.2,3046.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468225260,0.00492765,3046.4,3046.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468225852,2.765e-05,3046.4,3046.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468226063,14.03707094,3047.3,3047.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468226361,14.03982817,3047.3,3047.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468226763,0.00275723,3047.3,3047.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468227269,3.2078,3048.0,3047.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468227864,3.2078,3048.0,3047.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468228165,0.3352,3047.5,3047.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468228469,3.21624556,3048.0,3047.4,0.29922765]
["bitfinex-derivatives","ETHF0:USTF0",1763468228963,3.21624556,3048.0,3047.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468228964,3.543,3047.5,3047.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1763468229165,3.543,3047.5,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468229166,0.3352,3046.8,3046.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468229568,3.2078,3046.9,3046.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468230164,3.2078,3047.3,3046.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468230664,3.2078,3047.7,3047.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468231065,3.2078,3047.7,3047.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468231472,0.00844556,3048.0,3047.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468232861,4.556e-05,3048.0,3047.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468233062,3.2078,3048.6,3048.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468233368,3.2078,3048.6,3048.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468233572,0.0346,3048.7,3048.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1763468233969,0.03780355,3048.7,3048.6,0.79753279]
["bitfinex-derivatives","ETHF0:USTF0",1763468234470,3.2078,3049.4,3049.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468234666,3.2078,3049.4,3049.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468234864,3.2078,3050.0,3049.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468235573,3.2078,3050.0,3049.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763468235574,3.21011756,3050.0,3049.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468236078,0.00231756,3050.0,3049.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468236763,3.2078,3050.4,3050.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468237774,3.21097399,3050.4,3050.0,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1763468238475,3.21097399,3050.4,3050.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468238671,0.00317399,3050.4,3050.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468238870,3.2078,3050.9,3050.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763468239772,3.21115832,3050.9,3050.8,0.50247207]
["bitfinex-derivatives","ETHF0:USTF0",1763468240174,0.00335832,3050.9,3050.8,0.50247207]
["bitfinex-derivatives","ETHF0:USTF0",1763468240370,3.2078,3051.3,3051.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763468240771,3.2078,3051.3,3051.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763468241274,0.00238355,3051.3,3051.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763468241778,3.2078,3052.1,3051.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1763468241981,3.2078,3052.1,3052.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763468242172,3.2078,3052.5,3052.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763468242679,3.21161613,3052.5,3052.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763468243179,0.00381613,3052.5,3052.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763468243570,0.00381613,3052.5,3052.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763468244071,3.21161613,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468245375,3.21161613,3052.5,3052.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763468245376,0.00381613,3052.5,3052.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763468246685,22.96196329,3053.4,3052.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763468247379,26.16976329,3053.4,3052.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763468247566,26.17398428,3053.4,3052.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1763468247773,26.17398428,3053.4,3053.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1763468247973,26.17398428,3053.4,3053.3,0.46722584]
["bitfinex-derivatives","ETHF0:USTF0",1763468248173,22.96618428,3053.4,3053.3,0.46722584]
["bitfinex-derivatives","ETHF0:USTF0",1763468248785,22.96618428,3053.4,3053.3,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1763468249280,23.21258428,3053.4,3053.3,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1763468249674,22.96618428,3053.4,3053.3,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1763468249876,23.21258428,3053.4,3053.3,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1763468250775,22.96618428,3053.4,3053.3,0.45642584]
["bitfinex-derivatives","ETHF0:USTF0",1763468251283,0.00422099,3053.4,3053.3,0.45642584]
["bitfinex-derivatives","ETHF0:USTF0",1763468251678,0.0346,3053.7,3053.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468252781,0.03788692,3053.7,3053.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468253781,3.2078,3054.3,3054.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468254283,3.2078,3054.3,3054.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468254684,3.21051278,3054.3,3054.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468255282,3.21051278,3054.3,3054.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468255779,3.21051278,3054.3,3054.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468255975,0.2885,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468256788,3.21051278,3054.3,3054.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468257289,0.2885,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468258185,3.21051278,3054.3,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468258378,3.21051278,3054.3,3054.0,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468258578,3.21051278,3054.3,3054.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468258980,3.2078,3054.8,3054.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468259993,3.2078,3055.2,3054.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468260287,3.2109367,3055.2,3055.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468260490,0.0031367,3055.2,3055.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468260798,0.0031367,3055.2,3055.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763468261184,3.4994367,3055.2,3054.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468261583,3.2109367,3055.2,3054.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468261784,3.2109367,3055.2,3055.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468262184,0.0031367,3055.2,3055.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468264193,0.0031367,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468264581,0.0031367,3055.2,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468264982,0.2885,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468265182,3.4963,3055.1,3054.4,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468265389,3.4963,3055.1,3054.4,3.21271119]
["bitfinex-derivatives","ETHF0:USTF0",1763468265686,3.4543,3055.1,3054.4,3.21271119]
["bitfinex-derivatives","ETHF0:USTF0",1763468265881,3.45742271,3055.1,3054.4,3.21271119]
["bitfinex-derivatives","ETHF0:USTF0",1763468266996,0.00312271,3055.1,3054.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468267186,0.00312271,3055.1,3055.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468267788,0.00312271,3055.1,3054.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468268093,0.00312271,3055.1,3055.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468268389,3.2078,3056.0,3055.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468268589,3.2078,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468269385,3.21013067,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468269596,0.2465,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468269894,3.21013067,3056.0,3055.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763468270192,0.75619763,3055.9,3055.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1763468270793,3.21013067,3056.0,3055.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763468271095,0.2465,3055.9,3055.8,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1763468271696,3.21013067,3056.0,3055.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468271890,3.21013067,3056.0,3055.8,0.27998329]
["bitfinex-derivatives","ETHF0:USTF0",1763468272496,0.00233067,3056.0,3055.8,0.27998329]
["bitfinex-derivatives","ETHF0:USTF0",1763468272797,0.2465,3055.9,3055.8,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1763468272998,0.00233067,3056.0,3055.8,0.27998329]
["bitfinex-derivatives","ETHF0:USTF0",1763468273199,0.00233067,3056.0,3055.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763468277199,3.2078,3056.4,3056.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468277502,3.2078,3056.8,3056.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468278106,3.21116945,3056.8,3056.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468279905,0.1172,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468280405,3.21116945,3056.8,3056.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468280599,3.21116945,3056.8,3056.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763468280600,4.3789439,3056.8,3056.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1763468281109,3.21116945,3056.8,3056.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468281305,0.00336945,3056.8,3056.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468281701,0.00336945,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468281902,3.21116945,3056.8,3056.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468282104,0.1172,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468282809,0.1172,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468283010,0.1172,3056.2,3056.0,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468283011,3.2078,3056.3,3056.0,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468283214,3.2078,3056.3,3056.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468283613,3.2078,3056.3,3056.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468284705,3.2078,3056.3,3056.0,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468285310,1.16777445,3056.7,3056.0,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468285311,1.16777445,3056.6,3056.0,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468285519,0.1172,3056.1,3056.0,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468286416,1.28497445,3056.1,3056.0,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468286619,1.28497445,3056.1,3055.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468286620,0.1123,3055.3,3055.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763468286817,0.1123,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468287012,0.1123,3055.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468287217,3.2078,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468287512,3.2078,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468288025,0.00485633,3055.1,3055.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468288913,0.00485633,3055.1,3054.6,0.28071788]
["bitfinex-derivatives","ETHF0:USTF0",1763468289218,0.36388296,3055.3,3055.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468289522,1.5332295,3055.3,3055.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468289719,1.5332295,3055.3,3054.6,0.28071788]
["bitfinex-derivatives","ETHF0:USTF0",1763468289912,3.2078,3055.0,3054.6,0.28071788]
["bitfinex-derivatives","ETHF0:USTF0",1763468291127,3.2078,3055.0,3054.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468291722,3.2078,3055.0,3054.6,0.28071788]
["bitfinex-derivatives","ETHF0:USTF0",1763468293319,3.2078,3055.4,3055.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1763468293617,3.2078,3055.4,3055.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468294324,3.2078,3055.4,3054.6,0.28071788]
["bitfinex-derivatives","ETHF0:USTF0",1763468294529,3.2078,3054.8,3054.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468295417,3.2078,3055.2,3055.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468296321,3.2078,3056.0,3055.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468297922,0.1123,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468298123,3.2078,3056.0,3055.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468298428,1.16934654,3056.4,3055.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468298429,3.2078,3055.6,3055.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468298622,0.1123,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468298821,0.1123,3055.3,3055.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468299018,3.2078,3055.6,3055.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468299220,3.2078,3056.0,3055.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468302527,3.2078,3056.0,3055.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468303728,0.74686508,3055.9,3055.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763468303934,0.74686508,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468304130,3.2078,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468305539,3.2078,3056.0,3055.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763468305926,3.2078,3056.0,3055.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763468306134,3.2078,3056.5,3056.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763468306324,0.2816,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468306630,0.2816,3056.0,3055.9,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468308435,3.2078,3056.3,3055.9,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468309232,2.81456809,3056.3,3055.9,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468311031,2.81456809,3056.3,3056.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763468311338,2.81456809,3056.3,3055.9,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468311942,0.2493,3056.0,3055.9,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468312430,2.81456809,3056.3,3056.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468313438,2.81456809,3056.3,3056.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763468313735,0.00336945,3056.8,3056.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468313938,1.75401981,3057.6,3056.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468313939,3.2078,3058.0,3057.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763468314144,3.2078,3058.0,3057.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1763468314935,3.21045938,3058.0,3057.2,3.63285369]
["bitfinex-derivatives","ETHF0:USTF0",1763468315343,0.00265938,3058.0,3057.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763468315838,0.00265938,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468316041,0.2526,3057.7,3057.6,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468319745,3.2078,3057.9,3057.6,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468319941,0.2526,3057.7,3057.6,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468320239,3.2078,3057.9,3057.6,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468320440,0.2526,3057.7,3057.6,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468320837,0.2477,3057.3,3057.2,0.00415369]
["bitfinex-derivatives","ETHF0:USTF0",1763468321447,0.2436,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468321741,0.2436,3056.5,3056.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763468321945,0.00491119,3056.8,3056.1,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1763468322353,0.00491119,3056.8,3056.1,0.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1763468323046,0.00491119,3056.8,3056.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468323841,0.2436,3056.2,3056.1,0.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1763468324034,3.2078,3056.6,3056.1,0.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1763468324443,3.2078,3056.6,3056.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468325042,3.2078,3056.6,3056.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763468325245,0.00491119,3056.8,3056.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763468325447,0.00491119,3056.8,3056.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1763468325638,0.00491119,3056.8,3056.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763468326044,0.24851119,3056.8,3056.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763468326241,0.2436,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468326844,0.2436,3056.6,3056.1,3.21517854]
["bitfinex-derivatives","ETHF0:USTF0",1763468327547,3.2078,3056.5,3056.1,3.21517854]
["bitfinex-derivatives","ETHF0:USTF0",1763468328449,3.2078,3056.5,3056.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763468329449,0.00491119,3056.8,3056.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468331554,0.00491119,3056.8,3056.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763468331746,0.00491119,3056.8,3056.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468331946,0.2436,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468332654,0.2436,3056.6,3056.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468333642,0.00491119,3056.8,3056.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763468334046,0.2436,3056.2,3056.1,0.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1763468334746,3.2078,3056.5,3056.1,0.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1763468335054,0.2436,3056.2,3056.1,0.00737854]
["bitfinex-derivatives","ETHF0:USTF0",1763468337857,0.2436,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468338154,3.2078,3056.1,3055.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763468338850,3.2078,3056.1,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468341158,0.1212,3055.6,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468341359,0.12474799,3055.6,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468341553,0.12474799,3055.6,3055.5,0.00724394]
["bitfinex-derivatives","ETHF0:USTF0",1763468342258,0.00354799,3055.6,3055.5,0.64734394]
["bitfinex-derivatives","ETHF0:USTF0",1763468343457,0.12474799,3055.6,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468343859,3.33254799,3055.6,3055.5,0.00724394]
["bitfinex-derivatives","ETHF0:USTF0",1763468344462,3.33254799,3055.6,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468344960,0.00354799,3055.6,3055.5,0.64734394]
["bitfinex-derivatives","ETHF0:USTF0",1763468345159,4.799e-05,3055.6,3055.5,0.64734394]
["bitfinex-derivatives","ETHF0:USTF0",1763468345355,0.12474799,3055.6,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468345563,4.799e-05,3055.6,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468347362,3.3325,3056.1,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468348254,3.33490667,3056.1,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468350758,3.33490667,3056.1,3056.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763468350959,3.21020667,3056.1,3056.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763468351266,3.33490667,3056.1,3056.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763468351472,3.33490667,3056.1,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468351765,3.33490667,3056.1,3056.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763468352162,3.21020667,3056.1,3056.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763468353970,3.33490667,3056.1,3056.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1763468354462,3.33490667,3056.1,3055.5,0.24094394]
["bitfinex-derivatives","ETHF0:USTF0",1763468355465,0.1247,3055.6,3055.5,0.00724394]
["bitfinex-derivatives","ETHF0:USTF0",1763468355769,3.3325,3055.6,3055.5,0.00724394]
["bitfinex-derivatives","ETHF0:USTF0",1763468357171,0.1174,3054.8,3054.7,1.75185213]
["bitfinex-derivatives","ETHF0:USTF0",1763468357364,0.1174,3054.6,3054.2,2.03172544]
["bitfinex-derivatives","ETHF0:USTF0",1763468357566,2.93178124,3054.8,3054.2,1.75185213]
["bitfinex-derivatives","ETHF0:USTF0",1763468357765,2.93178124,3054.8,3054.1,1.75185213]
["bitfinex-derivatives","ETHF0:USTF0",1763468358072,2.93178124,3054.8,3054.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763468358667,2.93178124,3054.8,3054.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763468358966,0.00491119,3055.0,3054.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763468362571,0.00491119,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468362772,0.00491119,3055.0,3054.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763468366164,0.00491119,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468366360,0.00491119,3055.0,3054.6,1.75185213]
["bitfinex-derivatives","ETHF0:USTF0",1763468366571,0.00491119,3055.0,3054.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763468367170,0.00491119,3055.0,3054.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763468368669,0.00491119,3055.0,3054.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468379269,4.37955321,3056.1,3056.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763468379473,0.74960091,3056.1,3056.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763468379673,3.2078,3056.5,3056.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468379881,3.2078,3056.9,3056.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468380081,3.95528873,3056.9,3056.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468380285,3.2078,3056.9,3056.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468380788,2.8177006,3056.9,3056.8,0.35926975]
["bitfinex-derivatives","ETHF0:USTF0",1763468380981,3.56511164,3056.9,3056.8,0.35926975]
["bitfinex-derivatives","ETHF0:USTF0",1763468381280,2.8177006,3056.9,3056.8,0.35926975]
["bitfinex-derivatives","ETHF0:USTF0",1763468382275,2.8177006,3056.9,3056.8,3.56706975]
["bitfinex-derivatives","ETHF0:USTF0",1763468382276,0.0030408,3056.9,3056.8,3.56706975]
["bitfinex-derivatives","ETHF0:USTF0",1763468385276,0.00491119,3057.2,3057.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468385989,0.00491119,3057.2,3057.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763468386284,0.00803718,3057.2,3057.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763468386684,0.00803718,3057.2,3057.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468387972,0.00803718,3057.2,3057.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763468389087,0.00803718,3057.2,3057.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468389281,3.5694,3057.8,3057.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468389477,0.3616,3057.8,3057.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468389674,0.3616,3057.8,3057.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763468390089,0.3616,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468390285,0.58144914,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468391084,0.00491119,3057.8,3057.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468392083,0.00740843,3057.8,3057.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468393784,3.2078,3058.6,3057.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468393990,3.2078,3058.6,3058.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468394689,0.0346,3058.7,3058.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468394877,0.03702768,3058.7,3058.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468395081,3.2078,3059.1,3059.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763468395280,3.2078,3059.6,3059.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763468395885,0.2169,3059.5,3059.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763468396084,0.2203549,3059.5,3059.0,0.3606839]
["bitfinex-derivatives","ETHF0:USTF0",1763468396287,0.2203549,3059.5,3059.0,0.5926839]
["bitfinex-derivatives","ETHF0:USTF0",1763468396485,0.0034549,3059.5,3059.0,0.5926839]
["bitfinex-derivatives","ETHF0:USTF0",1763468396695,0.2203549,3059.5,3059.0,0.5926839]
["bitfinex-derivatives","ETHF0:USTF0",1763468397692,0.0034549,3059.5,3059.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468400402,0.5647549,3059.5,3059.0,3.4438839]
["bitfinex-derivatives","ETHF0:USTF0",1763468400694,0.3560549,3059.5,3059.0,3.4438839]
["bitfinex-derivatives","ETHF0:USTF0",1763468401401,0.0034549,3059.5,3059.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468401698,3.2078,3060.0,3059.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468402399,3.4247,3060.5,3059.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468402590,3.42885624,3060.5,3059.9,0.35410276]
["bitfinex-derivatives","ETHF0:USTF0",1763468402993,3.42885624,3060.5,3060.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763468403393,3.21195624,3060.5,3060.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763468404696,3.21195624,3060.5,3060.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468405000,0.00415624,3060.5,3060.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468406192,0.35675624,3060.5,3060.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468406392,0.00415624,3060.5,3060.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468407103,0.3526,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468407401,0.00415624,3060.5,3060.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468407595,3.2078,3061.2,3061.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468408004,0.3526,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468408201,0.3526,3060.9,3060.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468408400,0.3526,3060.8,3060.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763468408695,0.355739,3060.8,3060.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763468409199,0.355739,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468412703,0.3526,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468413390,3.210939,3060.8,3060.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763468413604,0.3526,3060.4,3060.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763468413807,0.3526,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468414304,0.3526,3060.4,3060.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763468415309,0.3526,3060.4,3060.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468415501,0.003139,3060.8,3060.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763468415900,3.210939,3060.8,3060.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763468416101,0.3526,3060.4,3060.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468416400,3.210939,3060.8,3060.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468416602,3.210939,3060.8,3060.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468417009,3.563539,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468418512,0.003139,3060.8,3060.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763468418711,0.003139,3060.8,3060.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1763468421208,0.332039,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468421806,0.332039,3060.8,3060.7,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763468422005,0.003139,3060.8,3060.7,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763468424110,0.332039,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468424404,0.3289,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468424803,1.07287674,3060.4,3060.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763468425003,0.74397674,3060.4,3060.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763468425406,0.3289,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468425710,0.74397674,3060.6,3060.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763468425912,0.74397674,3060.5,3060.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763468426108,0.74397674,3060.4,3060.3,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1763468426308,1.16934654,3060.7,3060.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763468426608,0.74547152,3060.7,3060.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763468426809,0.74861052,3060.8,3060.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763468427003,0.3289,3060.7,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468427308,0.74547152,3060.6,3060.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1763468427505,0.003139,3060.8,3060.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468427710,0.74895089,3060.8,3060.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468428308,1.16934654,3061.1,3060.7,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763468428710,1.16934654,3061.2,3060.7,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763468428908,1.16934654,3061.1,3060.7,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763468429109,1.17241993,3061.1,3060.7,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1763468429307,1.17241993,3061.1,3061.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468430000,0.3184,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468430205,3.5262,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468430403,0.1904,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468430913,1.16934654,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468431212,1.48774654,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468431411,1.16934654,3060.5,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468431613,1.16934654,3060.6,3060.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763468431806,1.16934654,3060.7,3060.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468432003,1.16934654,3060.8,3060.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468432204,1.16934654,3060.8,3060.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468432411,1.16934654,3061.0,3060.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468432611,1.16934654,3061.0,3060.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468432818,1.17241993,3061.1,3061.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468433207,0.00307339,3061.1,3061.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468433407,1.17792867,3061.1,3061.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468433713,1.49632867,3061.1,3060.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763468434808,1.49632867,3061.1,3061.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468435008,0.00307339,3061.1,3061.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763468435615,0.00307339,3061.1,3061.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763468436112,1.17485528,3061.8,3061.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468436316,0.3184,3061.9,3061.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468437123,0.32178556,3061.9,3061.8,0.34227368]
["bitfinex-derivatives","ETHF0:USTF0",1763468437607,0.32178556,3061.9,3061.8,0.00317368]
["bitfinex-derivatives","ETHF0:USTF0",1763468438202,1.17485528,3062.2,3061.8,0.00317368]
["bitfinex-derivatives","ETHF0:USTF0",1763468438819,4.38265528,3062.3,3062.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1763468439021,3.2078,3063.1,3063.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763468439310,3.2078,3063.6,3063.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763468439513,0.3184,3063.0,3062.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763468439718,0.3184,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468440017,0.3184,3062.5,3062.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468440407,1.11268338,3062.5,3062.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468441405,3.2078,3063.2,3062.4,0.34400276]
["bitfinex-derivatives","ETHF0:USTF0",1763468441613,0.3184,3062.5,3062.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468442320,0.3751,3062.5,3062.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468442915,1.1118626,3062.5,3062.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468443221,1.1118626,3062.5,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468443222,0.3184,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468443623,1.05523112,3061.9,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468444218,0.3184,3061.6,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468444426,0.3184,3061.4,3060.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763468444823,3.2078,3061.1,3060.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763468445124,3.395,3061.5,3060.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763468445317,0.3184,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468446423,1.0557355,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468447425,3.2078,3061.1,3060.7,0.34400276]
["bitfinex-derivatives","ETHF0:USTF0",1763468447626,3.2101635,3061.5,3060.7,0.34400276]
["bitfinex-derivatives","ETHF0:USTF0",1763468447930,3.2101635,3061.5,3061.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763468448523,3.2101635,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468448719,3.3973635,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468450031,3.2101635,3061.5,3061.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763468451227,0.3184,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468451434,0.3067,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468451726,3.13360947,3061.1,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468451924,3.13360947,3061.1,3061.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763468452135,3.13360947,3061.1,3061.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763468452830,3.44030947,3061.1,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468453532,3.2101635,3061.5,3061.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763468454031,0.3067,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468455127,3.2078,3061.1,3060.7,0.34400276]
["bitfinex-derivatives","ETHF0:USTF0",1763468455424,0.3067,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468456629,3.2078,3061.1,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468456831,0.3067,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468457932,3.2078,3061.1,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468459737,0.3157,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468460642,3.2078,3061.1,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468461027,0.3157,3060.8,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468461529,3.2078,3061.1,3060.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468462041,0.73247993,3061.0,3060.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763468462232,3.2078,3060.4,3060.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1763468463034,3.2078,3060.4,3060.0,0.21127772]
["bitfinex-derivatives","ETHF0:USTF0",1763468463644,3.2078,3060.4,3060.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468464334,3.2078,3060.4,3060.0,0.21127772]
["bitfinex-derivatives","ETHF0:USTF0",1763468467434,3.2078,3060.4,3060.0,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1763468468938,0.73015402,3060.3,3060.0,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1763468469139,3.2078,3060.4,3060.0,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1763468469342,0.73081888,3060.3,3060.0,0.19897772]
["bitfinex-derivatives","ETHF0:USTF0",1763468469536,3.2078,3060.4,3060.0,0.19897772]
["bitfinex-derivatives","ETHF0:USTF0",1763468471346,2.81508857,3060.4,3060.0,0.19897772]
["bitfinex-derivatives","ETHF0:USTF0",1763468471738,2.81508857,3060.4,3060.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468472044,2.81508857,3060.4,3060.0,0.19897772]
["bitfinex-derivatives","ETHF0:USTF0",1763468473235,2.81508857,3060.4,3060.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468473445,2.81508857,3060.4,3060.0,0.19897772]
["bitfinex-derivatives","ETHF0:USTF0",1763468474741,2.81508857,3060.4,3060.0,0.00327772]
["bitfinex-derivatives","ETHF0:USTF0",1763468474946,2.81508857,3060.4,3060.0,0.19897772]
["bitfinex-derivatives","ETHF0:USTF0",1763468475333,2.81508857,3060.4,3060.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468476135,0.00490276,3060.5,3060.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468476338,3.2078,3060.9,3060.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468476738,3.2078,3060.9,3060.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1763468476940,3.2078,3060.9,3060.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468478258,0.00490276,3061.2,3061.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468479648,0.0023635,3061.5,3061.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468481451,2.8176451,3061.7,3061.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763468481645,0.00487467,3061.8,3061.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763468482340,0.00740501,3061.8,3061.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468482542,3.2078,3061.5,3061.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468483650,0.00740501,3061.8,3061.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763468483954,0.00740501,3061.8,3061.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1763468484453,0.00740501,3061.8,3061.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468485956,0.00740501,3061.8,3061.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1763468486256,0.00740501,3061.8,3061.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468486848,3.21520501,3061.8,3061.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1763468487050,3.21520501,3061.8,3061.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763468489159,0.00740501,3061.8,3061.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763468489955,3.2078,3061.6,3060.3,1.75185213]
["bitfinex-derivatives","ETHF0:USTF0",1763468490158,3.2078,3061.1,3060.5,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1763468490358,3.2078,3061.1,3061.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763468490554,3.2078,3061.1,3060.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1763468490753,3.2078,3060.6,3060.0,0.19897772]
["bitfinex-derivatives","ETHF0:USTF0",1763468490954,3.2078,3060.2,3060.0,0.20388048]
["bitfinex-derivatives","ETHF0:USTF0",1763468491156,3.2078,3060.2,3060.0,0.00818048]
["bitfinex-derivatives","ETHF0:USTF0",1763468493265,3.2078,3060.2,3060.0,0.21438048]
["bitfinex-derivatives","ETHF0:USTF0",1763468493862,6.0,3060.1,3059.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763468494055,3.2078,3059.8,3059.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1763468494451,3.2078,3059.8,3059.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763468494857,3.2078,3059.8,3059.7,0.34707164]
["bitfinex-derivatives","ETHF0:USTF0",1763468495759,2.81503895,3059.8,3059.7,0.34707164]
["bitfinex-derivatives","ETHF0:USTF0",1763468495953,2.81503895,3059.8,3059.7,0.00287164]
["bitfinex-derivatives","ETHF0:USTF0",1763468496561,2.81503895,3059.8,3059.7,0.34707164]
["bitfinex-derivatives","ETHF0:USTF0",1763468496968,0.00490276,3060.1,3060.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763468501769,0.00490276,3060.1,3060.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763468502158,0.00490276,3060.1,3060.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763468503958,0.00490276,3060.1,3060.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763468505563,0.00490276,3060.1,3060.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763468507763,3.2078,3060.7,3060.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763468507965,3.2078,3061.1,3061.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1763468508575,3.2078,3061.1,3061.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1763468510971,0.00490276,3061.4,3061.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763468515770,2.76e-06,3061.4,3061.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763468517178,0.00253034,3061.8,3061.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763468519071,0.00253034,3061.8,3061.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468520073,0.00253034,3061.8,3061.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468520667,3.034e-05,3061.8,3061.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468520877,17.19710551,3062.0,3061.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468521080,17.19710551,3062.0,3061.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468521673,17.19710551,3062.0,3061.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468521874,17.20008643,3062.0,3061.9,0.00413301]
["bitfinex-derivatives","ETHF0:USTF0",1763468522778,17.20008643,3062.0,3061.9,0.29803301]
["bitfinex-derivatives","ETHF0:USTF0",1763468523876,0.00298092,3062.0,3061.9,0.00413301]
["bitfinex-derivatives","ETHF0:USTF0",1763468524178,0.00298092,3062.0,3061.9,0.29803301]
["bitfinex-derivatives","ETHF0:USTF0",1763468525383,0.00298092,3062.0,3061.9,3.50583301]
["bitfinex-derivatives","ETHF0:USTF0",1763468526784,0.00487467,3062.1,3062.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763468527681,0.00776279,3062.1,3062.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763468530081,3.2078,3062.5,3062.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468530878,3.2078,3062.9,3062.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468531389,3.21042609,3062.9,3062.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468534393,3.21042609,3062.9,3062.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468535279,0.00262609,3062.9,3062.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468537086,0.00262609,3062.9,3062.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468537593,0.00262609,3062.9,3062.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468537792,0.0346,3063.7,3063.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468538092,0.0346,3063.7,3063.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468538093,3.2078,3064.6,3064.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763468538690,3.2078,3064.6,3064.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468538994,3.94254266,3064.6,3064.5,0.18778818]
["bitfinex-derivatives","ETHF0:USTF0",1763468539192,3.211315,3064.6,3064.5,0.18778818]
["bitfinex-derivatives","ETHF0:USTF0",1763468539390,3.211315,3064.6,3064.5,0.48168818]
["bitfinex-derivatives","ETHF0:USTF0",1763468539781,3.211315,3064.6,3064.5,0.18778818]
["bitfinex-derivatives","ETHF0:USTF0",1763468540184,0.003515,3064.6,3064.5,0.48168818]
["bitfinex-derivatives","ETHF0:USTF0",1763468540785,3.211315,3064.6,3064.5,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1763468541181,9.93770321,3064.6,3064.5,0.00318818]
["bitfinex-derivatives","ETHF0:USTF0",1763468541390,9.93770321,3064.6,3064.0,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763468541587,9.93770321,3064.6,3063.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468541588,3.2078,3064.1,3063.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468541891,3.2078,3063.7,3063.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1763468542289,3.2078,3063.7,3063.0,0.18835661]
["bitfinex-derivatives","ETHF0:USTF0",1763468542489,3.2126674,3063.7,3063.0,0.19325121]
["bitfinex-derivatives","ETHF0:USTF0",1763468543695,3.2078,3063.3,3063.0,0.00865121]
["bitfinex-derivatives","ETHF0:USTF0",1763468543991,0.72604397,3063.2,3063.0,0.00865121]
["bitfinex-derivatives","ETHF0:USTF0",1763468544489,6.0,3063.1,3062.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763468544695,3.2078,3062.5,3062.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763468545488,3.2078,3062.5,3062.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1763468545890,3.2078,3062.5,3062.0,3.37722776]
["bitfinex-derivatives","ETHF0:USTF0",1763468548492,3.2078,3062.5,3062.0,0.16942776]
["bitfinex-derivatives","ETHF0:USTF0",1763468548898,0.72656582,3062.4,3062.0,0.16942776]
["bitfinex-derivatives","ETHF0:USTF0",1763468549196,0.73009533,3062.4,3062.0,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1763468549398,3.2078,3062.1,3062.0,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1763468549597,3.93431294,3062.1,3062.0,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468549998,3.2078,3062.1,3062.0,2.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468551101,3.93421986,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468551302,3.99201986,3062.0,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468551608,0.72620134,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468551797,3.2078,3062.1,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468552001,3.2078,3061.7,3061.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468552199,3.2078,3061.7,3061.5,0.17328564]
["bitfinex-derivatives","ETHF0:USTF0",1763468552608,3.2078,3061.7,3061.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763468553104,3.2078,3061.7,3061.5,0.17328564]
["bitfinex-derivatives","ETHF0:USTF0",1763468553499,3.2078,3061.7,3061.5,0.00368564]
["bitfinex-derivatives","ETHF0:USTF0",1763468554306,0.72605001,3061.6,3061.5,0.00368564]
["bitfinex-derivatives","ETHF0:USTF0",1763468554508,3.2078,3061.7,3061.5,0.17328564]
["bitfinex-derivatives","ETHF0:USTF0",1763468555311,3.2078,3061.7,3061.5,0.00368564]
["bitfinex-derivatives","ETHF0:USTF0",1763468557099,6.4734,3061.7,3061.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763468557298,3.2078,3061.7,3061.3,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763468557912,0.72605011,3061.6,3060.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1763468558112,3.2078,3061.0,3060.5,0.16897306]
["bitfinex-derivatives","ETHF0:USTF0",1763468559604,3.2078,3060.6,3059.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468559811,3.2078,3059.9,3059.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468560797,0.00245482,3059.9,3059.5,0.1722912]
["bitfinex-derivatives","ETHF0:USTF0",1763468561411,3.21025482,3059.9,3059.5,0.1722912]
["bitfinex-derivatives","ETHF0:USTF0",1763468562013,0.00245482,3059.9,3059.5,0.1722912]
["bitfinex-derivatives","ETHF0:USTF0",1763468562216,0.00245482,3059.9,3059.8,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1763468562510,3.2078,3061.1,3060.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468563318,3.21599421,3061.1,3060.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468566516,3.21599421,3061.1,3061.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468567310,0.00819421,3061.1,3061.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468568317,0.00819421,3061.1,3061.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763468569414,3.2078,3061.5,3061.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1763468569415,3.2078,3061.5,3061.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763468570407,3.21056302,3061.5,3061.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763468570818,0.00276302,3061.5,3061.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763468571514,0.00276302,3061.5,3061.1,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763468571728,0.00276302,3061.5,3061.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763468572319,0.00276302,3061.5,3061.1,3.2126946]
["bitfinex-derivatives","ETHF0:USTF0",1763468573224,3.21056302,3061.5,3061.1,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763468573931,3.21056302,3061.5,3060.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468574126,3.2078,3061.0,3060.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468575426,3.2078,3061.0,3060.9,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1763468576427,3.2078,3061.0,3060.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468577325,0.72817729,3060.9,3060.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468577529,3.2078,3061.0,3060.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468577829,0.72814067,3060.9,3060.5,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468579319,0.72814067,3060.9,3060.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468579622,0.72814067,3060.9,3060.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763468579623,3.2078,3060.6,3060.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763468579822,0.72814067,3060.5,3060.4,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1763468580621,0.72814067,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468581123,3.2078,3060.1,3059.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1763468581324,3.2078,3059.6,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763468581534,3.2078,3059.1,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763468581830,0.72755786,3059.0,3058.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1763468582042,3.2078,3058.7,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468582218,3.2078,3058.0,3057.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468582421,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468582624,3.2078,3058.0,3057.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468583026,3.2078,3058.0,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468583220,2.837,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468583221,3.2078,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468583429,0.00239243,3058.7,3058.2,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763468583824,0.00239243,3058.7,3058.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468586326,0.00239243,3058.7,3058.2,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763468586927,0.00239243,3058.7,3058.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468589540,0.00239243,3058.7,3058.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468590358,3.2078,3058.9,3058.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468590648,0.00490268,3059.2,3059.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468590847,0.00490268,3059.2,3059.1,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763468591440,3.21648577,3059.2,3059.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468592255,3.21648577,3059.2,3058.8,0.00330913]
["bitfinex-derivatives","ETHF0:USTF0",1763468593049,3.21648577,3059.2,3058.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468593250,3.2078,3058.8,3058.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468593746,3.2078,3058.4,3058.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468594149,0.00868577,3059.2,3058.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468594349,3.2078,3058.8,3058.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468594850,3.2078,3058.3,3058.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468595154,3.2078,3058.3,3057.4,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1763468595354,3.2078,3057.5,3057.4,0.00234199]
["bitfinex-derivatives","ETHF0:USTF0",1763468596252,3.2078,3057.5,3057.4,4.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468597157,3.2078,3057.5,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468597351,0.00490268,3057.4,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468597751,3.2078,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468598149,3.2078,3057.1,3056.7,3.21155424]
["bitfinex-derivatives","ETHF0:USTF0",1763468598349,3.2078,3057.1,3056.7,0.00375424]
["bitfinex-derivatives","ETHF0:USTF0",1763468599256,3.2078,3057.1,3055.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468599257,3.27120001,3057.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468599552,3.2078,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468600146,3.2078,3057.0,3056.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468600351,0.00389608,3056.6,3056.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468600554,0.00389608,3056.6,3056.4,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468601453,0.00389608,3056.6,3056.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763468605361,3.2078,3057.0,3056.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763468606261,0.00490268,3057.4,3057.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763468606564,0.00862415,3057.4,3057.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763468608259,0.00862415,3057.4,3057.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763468608562,0.00862415,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468608767,0.73663191,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468608963,0.73663191,3057.4,3057.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763468609661,0.73663191,3057.4,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468611959,0.73663191,3057.4,3056.4,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468612157,3.2078,3057.1,3056.4,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468612760,3.2078,3057.1,3057.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763468613170,3.2078,3057.1,3057.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763468614266,0.00862415,3057.4,3057.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468614569,0.00862415,3057.4,3057.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763468616664,3.2078,3057.1,3057.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763468616867,0.00862415,3057.4,3057.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763468617369,0.73800809,3057.4,3057.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763468619467,3.2078,3057.1,3056.4,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468620369,0.72976912,3057.0,3056.4,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468621157,3.2078,3056.7,3056.4,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763468621461,0.73076364,3056.6,3055.9,3.21109775]
["bitfinex-derivatives","ETHF0:USTF0",1763468621663,3.2078,3056.3,3055.9,3.21109775]
["bitfinex-derivatives","ETHF0:USTF0",1763468621863,0.73076364,3056.2,3055.9,0.00329775]
["bitfinex-derivatives","ETHF0:USTF0",1763468622062,0.73076364,3056.2,3055.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763468622268,0.73076364,3056.2,3055.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468622269,3.2078,3055.7,3055.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468622477,0.73076364,3055.6,3055.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468622970,0.73076364,3055.6,3055.0,3.35639386]
["bitfinex-derivatives","ETHF0:USTF0",1763468623365,0.73076364,3055.6,3055.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1763468623569,3.2078,3056.3,3055.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468623769,3.2078,3056.3,3056.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468624173,3.2078,3056.7,3056.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468625061,3.2078,3056.7,3056.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468625264,0.00490268,3056.8,3056.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468630075,0.23150268,3056.8,3056.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468630273,0.2266,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468631280,0.00490268,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468631481,0.00490268,3056.8,3056.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468632382,0.00490268,3056.8,3056.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468632680,0.00490268,3056.8,3056.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468633083,0.00490268,3056.8,3056.1,0.25120268]
["bitfinex-derivatives","ETHF0:USTF0",1763468633275,3.2078,3056.7,3056.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763468633977,3.4344,3056.7,3056.1,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1763468634170,0.2266,3056.2,3056.1,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1763468634483,4.37335017,3056.3,3055.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1763468634679,3.2078,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468634976,3.2078,3055.8,3055.0,0.14859386]
["bitfinex-derivatives","ETHF0:USTF0",1763468635475,0.2266,3055.1,3055.0,0.00299386]
["bitfinex-derivatives","ETHF0:USTF0",1763468635681,0.95751091,3055.1,3055.0,0.00299386]
["bitfinex-derivatives","ETHF0:USTF0",1763468635880,0.22890975,3055.1,3055.0,0.00299386]
["bitfinex-derivatives","ETHF0:USTF0",1763468636775,0.22890975,3055.1,3054.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468636982,3.21270268,3054.9,3054.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468637179,0.72800458,3054.8,3054.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468637480,3.21270268,3054.9,3054.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763468637677,0.72721445,3054.8,3054.0,3.21202787]
["bitfinex-derivatives","ETHF0:USTF0",1763468637982,0.2293,3054.1,3054.0,0.00422787]
["bitfinex-derivatives","ETHF0:USTF0",1763468639776,3.2078,3054.4,3053.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763468639983,3.2078,3053.8,3053.2,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1763468640672,3.2078,3053.8,3053.2,3.45791396]
["bitfinex-derivatives","ETHF0:USTF0",1763468640872,3.2078,3054.3,3053.2,3.45791396]
["bitfinex-derivatives","ETHF0:USTF0",1763468641069,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468642084,3.2078,3053.7,3053.2,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1763468642678,3.2078,3054.1,3053.2,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1763468644381,3.2078,3054.1,3054.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763468644783,3.2078,3054.5,3054.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763468646082,3.2078,3054.5,3054.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763468646282,3.2078,3054.5,3054.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763468648083,0.2293,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468649183,0.2293,3053.9,3053.4,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1763468649992,3.2078,3054.5,3053.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763468650287,3.2078,3054.5,3054.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763468655186,0.2293,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468655393,8.3444,3054.0,3053.2,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1763468655590,3.2078,3053.6,3053.2,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1763468657892,3.2078,3054.0,3053.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763468662085,3.2078,3054.5,3054.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1763468662584,0.2394,3054.1,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468662792,3.3069,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468662991,3.2078,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468663390,0.72916504,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468665790,0.72916504,3054.4,3054.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468667595,0.73134142,3054.4,3054.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468670000,3.21270268,3054.9,3054.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468670199,0.73158021,3054.8,3054.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763468670501,0.73158021,3054.8,3054.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468670690,0.95758021,3054.8,3054.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468670889,0.73158021,3054.8,3054.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468671295,3.21270268,3054.9,3054.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468671495,3.21270268,3054.9,3054.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468671693,3.94417531,3054.9,3054.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468673393,3.21270268,3054.9,3054.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468673594,0.00490268,3054.9,3054.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468675399,3.2078,3055.3,3055.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468675794,3.2078,3055.7,3055.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468675992,7.329,3056.3,3055.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468675993,3.2078,3056.1,3055.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468676201,4.47245017,3056.5,3055.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468676400,0.7303417,3056.4,3056.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763468676596,0.226,3056.0,3055.9,0.00854936]
["bitfinex-derivatives","ETHF0:USTF0",1763468677209,0.226,3056.0,3055.9,0.23914936]
["bitfinex-derivatives","ETHF0:USTF0",1763468677501,3.2078,3056.1,3055.9,0.23914936]
["bitfinex-derivatives","ETHF0:USTF0",1763468677704,0.226,3056.0,3055.9,0.23914936]
["bitfinex-derivatives","ETHF0:USTF0",1763468679812,0.226,3056.0,3055.9,0.00854936]
["bitfinex-derivatives","ETHF0:USTF0",1763468681010,3.2078,3056.1,3055.9,0.23914936]
["bitfinex-derivatives","ETHF0:USTF0",1763468681205,3.21603294,3056.5,3056.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763468681603,3.21603294,3056.5,3056.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468681802,0.00823294,3056.5,3056.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468687718,0.23423294,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468687914,0.00823294,3056.5,3056.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763468688209,0.23423294,3056.5,3056.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468688417,0.23423294,3056.5,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468690419,0.226,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468690613,0.00823294,3056.5,3056.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763468691612,0.226,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468692517,0.00823294,3056.5,3056.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1763468692707,0.226,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468692910,3.2078,3056.3,3056.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763468693108,3.2078,3056.3,3056.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468693512,0.00823294,3056.5,3056.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763468695322,0.226,3056.1,3056.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763468695517,0.00823294,3056.5,3056.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763468699525,0.2363,3056.0,3055.9,0.00854936]
["bitfinex-derivatives","ETHF0:USTF0",1763468699728,0.1488,3056.0,3055.9,0.00854936]
["bitfinex-derivatives","ETHF0:USTF0",1763468700520,0.87879117,3056.0,3055.9,0.00854936]
["bitfinex-derivatives","ETHF0:USTF0",1763468703024,3.2078,3056.3,3056.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468703326,0.1488,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468703619,0.1488,3055.5,3055.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763468703620,3.3566,3055.5,3055.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763468703822,1.2675584,3056.0,3054.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763468703823,3.3566,3055.1,3054.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763468704026,0.73084892,3055.0,3054.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763468704214,0.73084892,3055.0,3054.5,0.14084405]
["bitfinex-derivatives","ETHF0:USTF0",1763468704215,3.3566,3054.6,3054.5,0.14084405]
["bitfinex-derivatives","ETHF0:USTF0",1763468704418,3.3566,3054.6,3054.5,0.00334405]
["bitfinex-derivatives","ETHF0:USTF0",1763468704817,4.08717953,3054.6,3054.5,0.00334405]
["bitfinex-derivatives","ETHF0:USTF0",1763468705023,0.1488,3054.1,3053.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468705221,11.10433793,3054.6,3053.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468705222,0.1488,3053.6,3053.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468705423,3.2078,3053.4,3053.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468705822,0.1016,3054.0,3053.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468705823,3.2078,3053.8,3053.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468706129,3.3566,3053.4,3053.3,0.00242763]
["bitfinex-derivatives","ETHF0:USTF0",1763468709726,3.3566,3053.4,3053.3,2.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468710635,0.1464,3052.8,3052.7,0.19767]
["bitfinex-derivatives","ETHF0:USTF0",1763468710932,3.3542,3052.8,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468711429,3.3542,3052.8,3052.0,0.14783991]
["bitfinex-derivatives","ETHF0:USTF0",1763468711928,3.3542,3052.8,3052.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468712134,3.2078,3052.8,3052.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468713634,3.3542,3052.8,3052.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468715337,3.2078,3052.8,3052.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468715833,0.00491087,3053.1,3052.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468716035,0.00491087,3053.1,3052.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468716036,0.00491087,3053.1,3053.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763468717635,0.00237149,3053.8,3053.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468717636,3.2078,3053.7,3053.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468718432,0.1513,3053.6,3053.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468718737,0.1513,3053.6,3053.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763468719239,3.2078,3053.7,3053.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763468720031,3.3591,3053.7,3053.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468720741,3.2078,3053.7,3053.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763468721131,3.3558,3053.7,3053.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468721330,0.148,3053.6,3053.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468721736,3.2078,3053.7,3053.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468724039,0.00237149,3053.8,3053.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468724336,0.00237149,3053.8,3053.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763468726136,0.00237149,3053.8,3053.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763468726539,0.00237149,3053.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468726739,0.00237149,3053.8,3053.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763468727237,0.00237149,3053.8,3053.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763468728937,0.00237149,3053.8,3053.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763468728938,0.148,3053.6,3053.2,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1763468729239,3.2078,3053.7,3053.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468729828,0.148,3053.6,3053.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468730345,3.2078,3053.7,3053.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763468731544,3.2078,3053.7,3053.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468731741,0.148,3053.6,3053.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763468731948,3.2078,3053.7,3053.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1763468732245,0.148,3053.6,3053.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468732542,0.148,3053.3,3053.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763468732750,3.3558,3053.3,3053.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763468732938,4.08449178,3053.3,3053.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763468733552,5.25045018,3053.3,3053.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763468733747,4.08449178,3053.3,3053.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763468734246,5.83851159,3053.3,3053.2,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1763468735143,5.83851159,3053.3,3053.2,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763468735448,5.83851159,3053.3,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468735639,3.2078,3052.8,3052.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468735838,3.93649178,3052.8,3052.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468736346,4.07959178,3052.8,3052.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468736540,0.1431,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468736740,0.87179178,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468737849,0.72869178,3052.6,3052.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763468738146,0.73011785,3052.7,3052.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468738338,0.73006136,3052.7,3052.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468739849,4.37271307,3053.3,3053.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468740148,0.1431,3053.1,3053.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468740340,0.87311676,3053.1,3052.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468740540,3.2078,3052.9,3052.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468740740,0.73001676,3052.8,3052.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468740946,0.1431,3052.6,3052.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468741244,0.8731533,3052.6,3052.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763468741653,0.8731533,3052.6,3052.0,3.35563991]
["bitfinex-derivatives","ETHF0:USTF0",1763468741945,0.1431,3052.1,3052.0,0.14783991]
["bitfinex-derivatives","ETHF0:USTF0",1763468742138,3.3509,3052.1,3052.0,0.00383991]
["bitfinex-derivatives","ETHF0:USTF0",1763468742434,4.0809533,3052.1,3052.0,0.00383991]
["bitfinex-derivatives","ETHF0:USTF0",1763468742640,0.1431,3051.3,3051.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468742945,3.3509,3051.1,3050.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468743145,0.72953975,3051.0,3050.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468743553,0.1431,3050.6,3050.5,0.00296861]
["bitfinex-derivatives","ETHF0:USTF0",1763468743746,3.2078,3050.7,3050.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468744252,0.1431,3050.6,3050.5,0.00296861]
["bitfinex-derivatives","ETHF0:USTF0",1763468744641,0.1431,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468744850,3.93480673,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468745041,3.2078,3050.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468745550,3.2078,3050.0,3049.6,3.21057317]
["bitfinex-derivatives","ETHF0:USTF0",1763468745745,3.2078,3050.0,3049.6,0.00277317]
["bitfinex-derivatives","ETHF0:USTF0",1763468745948,0.1431,3049.7,3049.6,0.00277317]
["bitfinex-derivatives","ETHF0:USTF0",1763468746450,3.3144,3050.0,3049.6,0.24497317]
["bitfinex-derivatives","ETHF0:USTF0",1763468746451,3.2078,3050.0,3049.6,0.24497317]
["bitfinex-derivatives","ETHF0:USTF0",1763468746853,3.2078,3050.0,3049.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468747743,3.2078,3050.5,3050.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468748253,3.2078,3050.5,3050.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468748641,3.21271087,3050.9,3050.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468748845,3.21271087,3050.9,3050.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468749558,0.1431,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468749749,3.21271087,3050.9,3050.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468750056,0.1431,3050.6,3050.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468750257,0.1431,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468752156,0.1431,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468752457,3.21271087,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468754164,0.1431,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468754847,0.1431,3050.2,3050.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468755049,3.2078,3050.5,3050.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763468755562,0.1431,3050.1,3050.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763468757155,0.1431,3050.1,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468758158,0.1438,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468758458,0.1438,3049.8,3049.6,0.00277317]
["bitfinex-derivatives","ETHF0:USTF0",1763468758659,0.1438,3049.7,3049.6,0.00277317]
["bitfinex-derivatives","ETHF0:USTF0",1763468759256,3.2078,3049.9,3049.6,0.24367317]
["bitfinex-derivatives","ETHF0:USTF0",1763468760057,0.1438,3049.7,3049.6,0.00277317]
["bitfinex-derivatives","ETHF0:USTF0",1763468761063,0.1438,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468761257,0.1411,3048.8,3048.7,3.2406014]
["bitfinex-derivatives","ETHF0:USTF0",1763468761662,0.1411,3048.8,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763468761866,3.2078,3049.5,3049.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468762170,3.2078,3050.3,3049.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468762363,3.2078,3050.3,3049.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468762364,3.21125251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468762671,3.21125251,3050.3,3050.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468763071,0.00345251,3050.3,3050.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468764170,0.00345251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468764965,0.00345251,3050.3,3050.2,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763468765470,0.00345251,3050.3,3050.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468765968,0.00345251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468766168,3.21125251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468766466,0.00345251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468766671,3.21125251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468766974,3.21125251,3050.3,3050.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468767273,3.21125251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468767670,0.00345251,3050.3,3050.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468767866,3.21125251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468768972,0.00345251,3050.3,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468769275,0.00345251,3050.3,3050.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468771271,0.73322953,3050.6,3050.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468771770,0.73322953,3050.6,3050.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468771969,0.73322953,3050.6,3050.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763468772372,0.73744262,3050.6,3050.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1763468772568,0.87854262,3050.6,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468772879,0.1411,3050.1,3050.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468773180,0.1411,3050.0,3049.9,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468773367,0.86941054,3050.0,3049.9,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468774475,0.1411,3049.4,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468774779,1.16377223,3049.4,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468774973,1.89208277,3049.4,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468775278,0.72831054,3049.3,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468775482,0.72831054,3049.2,3049.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468775679,4.37157223,3049.5,3049.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763468775879,0.7304526,3049.4,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468780084,0.8715526,3049.4,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468780273,0.7304526,3049.3,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468780477,0.7304526,3049.2,3049.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763468781177,3.2078,3049.5,3049.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763468781381,0.1406,3049.1,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468781683,3.2078,3049.5,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468781885,0.7300263,3049.4,3049.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468782479,0.7300263,3049.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468784474,0.72979254,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468784788,0.72979254,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468785086,0.72979254,3049.1,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468785283,3.2078,3049.1,3048.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468785491,0.72976475,3049.0,3048.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468786181,1.74565835,3048.9,3048.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468786382,3.2078,3048.5,3048.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468786690,0.72976475,3048.4,3048.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763468787091,0.73233045,3048.4,3048.0,0.14662726]
["bitfinex-derivatives","ETHF0:USTF0",1763468787291,3.2078,3048.1,3048.0,0.00402726]
["bitfinex-derivatives","ETHF0:USTF0",1763468787478,3.93756475,3048.1,3048.0,0.00402726]
["bitfinex-derivatives","ETHF0:USTF0",1763468787783,3.93756475,3048.1,3048.0,0.38332726]
["bitfinex-derivatives","ETHF0:USTF0",1763468787985,0.0025657,3048.4,3048.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468788888,0.00491899,3048.8,3048.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468789793,0.0078806,3048.8,3048.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468791688,0.7280405,3049.2,3049.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468792086,3.2078,3049.3,3049.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468792588,3.21086162,3049.3,3049.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468792896,3.21086162,3049.3,3049.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763468792897,0.00306162,3049.3,3049.2,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1763468793786,0.00491899,3049.6,3049.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763468794794,0.00890986,3049.6,3049.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763468796393,3.2078,3050.3,3050.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763468796596,0.72880096,3050.2,3050.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763468797398,0.73280702,3050.2,3050.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763468797799,0.73280702,3050.2,3050.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468798599,0.00400606,3050.2,3050.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468798794,0.00491899,3050.4,3050.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468799303,0.1,3050.8,3050.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468799505,0.1,3050.8,3050.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468799799,0.10276254,3050.8,3050.7,0.23857826]
["bitfinex-derivatives","ETHF0:USTF0",1763468801003,0.00491899,3051.1,3051.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763468801203,0.02751899,3051.1,3051.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763468801494,0.0226,3050.5,3050.4,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468801700,3.95855501,3050.5,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468801901,0.72815501,3050.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468802200,3.2078,3050.5,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468802201,3.2078,3050.5,3050.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763468802393,3.21020874,3050.5,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468803397,0.0177,3050.1,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468803702,3.21020874,3050.5,3050.0,0.38210772]
["bitfinex-derivatives","ETHF0:USTF0",1763468804098,0.72831273,3050.4,3050.0,0.38210772]
["bitfinex-derivatives","ETHF0:USTF0",1763468805304,3.21020874,3050.5,3050.0,0.38210772]
["bitfinex-derivatives","ETHF0:USTF0",1763468806102,0.7282317,3050.4,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468806397,3.2255,3050.1,3050.0,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1763468806606,3.9537317,3050.1,3050.0,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1763468808105,3.9537317,3050.1,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468808407,3.9537317,3050.1,3050.0,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1763468810201,3.9360317,3050.1,3050.0,0.38210772]
["bitfinex-derivatives","ETHF0:USTF0",1763468810400,3.2078,3050.1,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468812604,3.2078,3050.1,3050.0,0.38210772]
["bitfinex-derivatives","ETHF0:USTF0",1763468813005,3.21020874,3050.5,3050.0,0.38210772]
["bitfinex-derivatives","ETHF0:USTF0",1763468813308,3.21020874,3050.5,3050.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468813507,3.21020874,3050.5,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468817895,3.21020874,3050.5,3050.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1763468818101,3.95421254,3050.5,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468818307,0.72672123,3050.4,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468818999,0.0177,3050.1,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468819204,3.21020874,3050.5,3050.0,0.39640772]
["bitfinex-derivatives","ETHF0:USTF0",1763468819404,0.72694411,3050.4,3050.0,0.39640772]
["bitfinex-derivatives","ETHF0:USTF0",1763468819606,3.21020874,3050.5,3050.0,0.39640772]
["bitfinex-derivatives","ETHF0:USTF0",1763468819904,0.72644689,3050.4,3050.0,0.39640772]
["bitfinex-derivatives","ETHF0:USTF0",1763468820113,0.0177,3050.1,3050.0,0.14720772]
["bitfinex-derivatives","ETHF0:USTF0",1763468820307,0.0177,3050.1,3050.0,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1763468820808,3.9522548,3050.1,3050.0,0.00280772]
["bitfinex-derivatives","ETHF0:USTF0",1763468822009,3.9522548,3050.1,3050.0,0.15150772]
["bitfinex-derivatives","ETHF0:USTF0",1763468822211,3.9345548,3050.1,3050.0,0.40070772]
["bitfinex-derivatives","ETHF0:USTF0",1763468822913,3.2078,3050.1,3050.0,0.40070772]
["bitfinex-derivatives","ETHF0:USTF0",1763468823111,3.93508238,3050.1,3050.0,0.40070772]
["bitfinex-derivatives","ETHF0:USTF0",1763468823307,3.2078,3050.1,3050.0,0.40070772]
["bitfinex-derivatives","ETHF0:USTF0",1763468825519,0.00240874,3050.5,3050.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1763468825813,0.00240874,3050.5,3050.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1763468827509,0.00491899,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468828815,0.00814069,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468829212,0.0201,3051.1,3050.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763468830210,0.027806,3051.1,3050.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763468830410,0.007706,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468830618,0.73484117,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468830823,0.75494117,3051.1,3051.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763468832328,0.73484117,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468832507,0.007706,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468837318,0.027806,3051.1,3051.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1763468838423,0.007706,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468839416,0.0201,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468840227,0.02269718,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468840524,0.00259718,3051.1,3051.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763468843829,3.2078,3052.0,3051.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468844021,3.93393451,3052.0,3051.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468844229,3.2078,3052.0,3051.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468844728,0.00349769,3052.0,3051.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763468845029,14.12084082,3052.5,3051.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763468845030,13.37554082,3052.5,3052.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468845329,0.2267,3052.9,3052.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468845631,3.2078,3053.3,3052.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468845825,3.21182209,3053.3,3053.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468846136,0.00402209,3053.3,3053.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468846925,0.23072209,3053.3,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468847619,0.00402209,3053.3,3053.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468849329,0.23872209,3053.3,3053.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763468851128,0.23872209,3053.3,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468851540,0.00402209,3053.3,3053.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763468851828,0.00323319,3053.6,3053.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1763468852129,0.00323319,3053.6,3053.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763468852730,0.00672407,3053.6,3053.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763468853131,0.24142407,3053.6,3053.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763468853533,0.24142407,3053.6,3053.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468856435,0.2347,3053.3,3053.2,0.23801899]
["bitfinex-derivatives","ETHF0:USTF0",1763468856831,3.4425,3053.3,3053.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468859239,0.2347,3052.9,3052.8,0.00275872]
["bitfinex-derivatives","ETHF0:USTF0",1763468859435,0.2347,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468860438,0.2347,3052.2,3052.1,0.00337792]
["bitfinex-derivatives","ETHF0:USTF0",1763468862034,0.2347,3052.2,3052.1,0.23647792]
["bitfinex-derivatives","ETHF0:USTF0",1763468862234,0.2347,3052.2,3052.1,0.00337792]
["bitfinex-derivatives","ETHF0:USTF0",1763468864147,0.2347,3052.2,3052.1,0.23647792]
["bitfinex-derivatives","ETHF0:USTF0",1763468865542,0.2347,3052.2,3052.1,0.00337792]
["bitfinex-derivatives","ETHF0:USTF0",1763468865735,0.2347,3051.9,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468865934,3.3536,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468866645,3.3536,3051.5,3050.7,3.21137503]
["bitfinex-derivatives","ETHF0:USTF0",1763468866847,0.00491899,3051.4,3050.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468867043,0.00730385,3051.4,3050.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468877851,0.00730385,3051.4,3051.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763468878042,0.23210385,3051.4,3051.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1763468878749,0.2248,3051.1,3051.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763468879054,0.2248,3051.1,3051.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468881954,0.2248,3050.9,3050.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468882455,0.2248,3050.9,3050.8,0.25191899]
["bitfinex-derivatives","ETHF0:USTF0",1763468882650,0.00730385,3051.4,3050.8,0.25191899]
["bitfinex-derivatives","ETHF0:USTF0",1763468882847,0.23210385,3051.4,3051.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468883043,0.00730385,3051.4,3051.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468885554,3.4326,3051.9,3051.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468886142,3.2078,3051.9,3051.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468886346,3.21042137,3051.9,3051.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468886550,0.00491899,3052.2,3052.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468887559,0.00893757,3052.2,3052.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468889354,0.1485,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468889760,0.2248,3051.6,3051.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763468889951,0.2248,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468890155,0.2248,3051.4,3051.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763468890657,0.3733,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468891557,0.2248,3050.9,3050.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468894266,3.2078,3051.2,3050.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468894267,3.2078,3051.2,3050.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468894459,0.2248,3051.0,3050.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763468894659,0.2248,3050.9,3050.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468896062,0.2248,3050.9,3050.8,0.25191899]
["bitfinex-derivatives","ETHF0:USTF0",1763468897764,0.2248,3050.9,3050.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468900968,0.95066693,3050.9,3050.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468901267,0.95066693,3050.9,3050.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1763468901268,0.2391,3050.1,3050.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763468901668,0.2391,3050.1,3050.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763468902059,0.2391,3050.1,3050.0,0.36618451]
["bitfinex-derivatives","ETHF0:USTF0",1763468903077,0.2391,3050.1,3050.0,0.00298451]
["bitfinex-derivatives","ETHF0:USTF0",1763468908274,0.2391,3050.1,3050.0,0.37858451]
["bitfinex-derivatives","ETHF0:USTF0",1763468908576,0.2391,3050.1,3050.0,0.00298451]
["bitfinex-derivatives","ETHF0:USTF0",1763468909875,0.2391,3050.1,3050.0,0.24148451]
["bitfinex-derivatives","ETHF0:USTF0",1763468910077,3.4571,3050.3,3050.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468910674,0.2493,3050.1,3050.0,0.37858451]
["bitfinex-derivatives","ETHF0:USTF0",1763468911272,3.2078,3050.3,3050.0,0.37858451]
["bitfinex-derivatives","ETHF0:USTF0",1763468911578,0.00491899,3050.4,3050.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468914287,3.2078,3050.9,3050.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468915278,3.21271899,3050.9,3050.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468915478,3.46201899,3050.9,3050.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468915680,3.46201899,3050.9,3050.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763468915882,0.2493,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468917693,3.21271899,3050.9,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468917882,0.00491899,3050.9,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468918078,3.21271899,3050.9,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468918786,0.25421899,3050.9,3050.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468919492,0.98121463,3050.9,3050.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468920188,4.18901463,3050.9,3050.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763468920390,0.72699564,3050.8,3050.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763468920591,0.2493,3050.3,3050.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763468921394,3.21271899,3050.9,3050.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763468921589,0.7273007,3050.8,3050.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763468921888,0.2493,3050.6,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468922096,0.2493,3050.3,3050.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763468922685,3.21271899,3050.9,3050.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763468922991,0.72736578,3050.8,3050.2,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1763468924195,3.2078,3050.7,3050.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468924394,0.72760668,3050.6,3050.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468924795,0.97690668,3050.6,3050.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468925596,0.97690668,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468926086,0.2493,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468927297,0.97697446,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468928193,0.2493,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468928496,0.97712629,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468929489,0.97712629,3050.6,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468929692,0.2493,3050.6,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468931394,0.2493,3050.6,3050.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468931598,0.97663191,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468933194,0.00491899,3050.9,3050.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763468933390,0.25421899,3050.9,3050.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468933593,0.73229032,3050.9,3050.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468933897,0.25421899,3050.9,3050.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468934095,0.98159032,3050.9,3050.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763468934295,0.2493,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468934488,0.00491899,3050.9,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468934990,0.2493,3050.6,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468935896,0.72737443,3050.5,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468936096,3.2078,3050.8,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468936397,0.72737448,3050.7,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468936597,0.2493,3050.6,3050.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763468936801,0.97667448,3050.6,3050.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763468937201,0.97667448,3050.6,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468937400,0.72737448,3050.5,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468937602,3.2078,3050.8,3050.0,3.34788451]
["bitfinex-derivatives","ETHF0:USTF0",1763468937900,0.2469,3050.6,3050.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468938097,0.97452352,3050.6,3050.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468938800,0.00491899,3050.9,3050.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763468941204,3.2078,3051.6,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468941395,3.93652202,3051.6,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468941801,4.18342202,3051.6,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468941997,3.93652202,3051.6,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468942305,0.00323319,3051.9,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468942503,0.73089405,3051.9,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468942806,0.2469,3051.6,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468943302,0.97456086,3051.6,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468943804,0.97456086,3051.6,3051.2,3.21271899]
["bitfinex-derivatives","ETHF0:USTF0",1763468944003,0.2469,3051.6,3051.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763468944191,0.97429695,3051.6,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468944390,0.00323319,3051.9,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468944602,0.0394,3051.6,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468946808,0.00323319,3051.9,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468947101,0.72998745,3051.9,3051.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468948699,0.0394,3051.3,3051.2,3.21271899]
["bitfinex-derivatives","ETHF0:USTF0",1763468949802,0.0394,3051.3,3051.2,3.45211899]
["bitfinex-derivatives","ETHF0:USTF0",1763468953309,0.0394,3051.3,3051.2,0.24431899]
["bitfinex-derivatives","ETHF0:USTF0",1763468954011,0.0394,3051.3,3051.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468954303,0.76596739,3051.3,3051.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468954907,0.76596739,3051.3,3050.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763468955101,3.2078,3051.0,3050.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763468955305,0.72656739,3050.9,3050.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763468956715,0.0394,3050.6,3050.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763468957206,3.2472,3050.6,3050.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763468957406,3.97387526,3050.6,3050.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763468958615,0.0394,3050.5,3050.4,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468958809,0.76607526,3050.5,3050.4,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763468959711,0.72667526,3050.5,3050.0,0.37948451]
["bitfinex-derivatives","ETHF0:USTF0",1763468960117,0.0394,3050.1,3050.0,0.37948451]
["bitfinex-derivatives","ETHF0:USTF0",1763468961504,0.76729475,3050.1,3050.0,0.00298451]
["bitfinex-derivatives","ETHF0:USTF0",1763468961709,0.0391,3049.6,3049.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763468962808,0.76913693,3049.6,3049.5,0.1451445]
["bitfinex-derivatives","ETHF0:USTF0",1763468963418,0.76913693,3049.6,3049.5,0.0041445]
["bitfinex-derivatives","ETHF0:USTF0",1763468963820,0.73003693,3049.6,3049.5,0.3927445]
["bitfinex-derivatives","ETHF0:USTF0",1763468964013,0.00292308,3049.6,3049.5,0.3927445]
["bitfinex-derivatives","ETHF0:USTF0",1763468966216,3.2078,3050.1,3050.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763468966720,0.04701899,3050.4,3050.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763468967311,0.05000589,3050.4,3050.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763468967511,0.0421,3050.1,3050.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1763468967722,3.2499,3050.1,3049.5,0.1501445]
["bitfinex-derivatives","ETHF0:USTF0",1763468968219,3.2499,3050.1,3050.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763468969220,3.2078,3050.1,3050.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763468970823,3.2464,3050.1,3050.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763468971028,0.0386,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468971214,0.0386,3049.6,3049.5,0.1501445]
["bitfinex-derivatives","ETHF0:USTF0",1763468971618,0.0386,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468972411,3.2078,3050.1,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468973019,3.2464,3050.1,3050.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763468973214,3.2078,3050.1,3050.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763468973534,3.2464,3050.1,3050.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763468973720,3.97187135,3050.1,3049.5,0.1501445]
["bitfinex-derivatives","ETHF0:USTF0",1763468973920,0.0386,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468974225,0.0386,3049.6,3049.5,0.1501445]
["bitfinex-derivatives","ETHF0:USTF0",1763468974818,0.0386,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468975422,3.2078,3050.1,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468975623,0.72563425,3050.0,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468977538,0.72563425,3050.0,3049.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468977831,0.76423425,3050.0,3049.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468978025,0.72563425,3050.0,3049.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468980835,0.76423425,3050.0,3049.5,0.1501445]
["bitfinex-derivatives","ETHF0:USTF0",1763468981027,0.0386,3050.0,3049.5,0.1501445]
["bitfinex-derivatives","ETHF0:USTF0",1763468981230,0.0386,3050.0,3049.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468981534,0.72719029,3050.0,3049.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468981731,0.76579029,3050.0,3049.5,0.1501445]
["bitfinex-derivatives","ETHF0:USTF0",1763468982033,0.0386,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468982236,0.72719029,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468982538,0.72719029,3050.0,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468982737,0.72719029,3049.9,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468982941,0.72719029,3049.8,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468983240,0.76579029,3049.7,3049.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468983536,0.0386,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468983737,0.76579029,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468985137,3.97359029,3049.6,3049.5,0.3801445]
["bitfinex-derivatives","ETHF0:USTF0",1763468986532,0.0386,3049.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468986735,0.1796,3048.5,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468986929,0.72823071,3048.4,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763468987532,0.72823071,3048.4,3048.0,0.14335718]
["bitfinex-derivatives","ETHF0:USTF0",1763468989837,0.00491899,3048.5,3048.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468990633,0.18451899,3048.5,3048.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468991038,0.91731287,3048.5,3048.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468991335,0.18451899,3048.5,3048.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468993037,0.91697756,3048.5,3048.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468993233,0.18451899,3048.5,3048.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763468995438,0.00491899,3048.5,3048.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469001642,0.18451899,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469001840,0.2313,3048.2,3048.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763469002041,0.23542995,3048.2,3048.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763469004240,0.00412995,3048.2,3048.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763469004443,2.995e-05,3048.2,3048.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763469009043,0.73261829,3049.1,3049.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763469009548,0.96391829,3049.1,3049.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763469009848,0.2313,3048.7,3048.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469010050,0.23380207,3048.7,3048.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469010249,0.00250207,3048.7,3048.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469013645,1.26055396,3049.4,3049.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469013646,0.1,3049.4,3049.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469014039,14.02084484,3049.6,3049.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763469014654,14.02328341,3049.6,3049.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763469016764,14.02328341,3049.6,3049.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763469016949,0.00243857,3049.6,3049.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763469017140,3.21023857,3049.6,3049.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763469018456,3.44153857,3049.6,3049.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469018954,3.21023857,3049.6,3049.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1763469019341,0.00491899,3049.9,3049.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469019547,0.23621899,3049.9,3049.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469019948,0.23621899,3049.9,3049.5,0.14271899]
["bitfinex-derivatives","ETHF0:USTF0",1763469020163,0.00491899,3049.9,3049.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469020551,0.00839025,3049.9,3049.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763469022655,0.2491,3049.6,3049.5,0.37651899]
["bitfinex-derivatives","ETHF0:USTF0",1763469023149,0.00839025,3049.9,3049.5,0.37651899]
["bitfinex-derivatives","ETHF0:USTF0",1763469023548,0.2491,3049.6,3049.5,0.37651899]
["bitfinex-derivatives","ETHF0:USTF0",1763469023747,0.2491,3049.6,3049.5,0.14271899]
["bitfinex-derivatives","ETHF0:USTF0",1763469024249,0.2491,3049.6,3049.5,0.37651899]
["bitfinex-derivatives","ETHF0:USTF0",1763469024560,0.00839025,3049.9,3049.5,0.37651899]
["bitfinex-derivatives","ETHF0:USTF0",1763469024862,0.74258173,3049.9,3049.5,0.37651899]
["bitfinex-derivatives","ETHF0:USTF0",1763469025252,0.00839025,3049.9,3049.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763469025455,0.25749025,3049.9,3049.5,3.35051899]
["bitfinex-derivatives","ETHF0:USTF0",1763469025661,0.2491,3049.6,3049.5,3.58431899]
["bitfinex-derivatives","ETHF0:USTF0",1763469027162,0.2491,3049.6,3049.5,0.37651899]
["bitfinex-derivatives","ETHF0:USTF0",1763469027362,3.4569,3049.6,3049.5,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763469027761,0.1341,3049.5,3049.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763469028062,3.2078,3049.6,3049.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763469028359,3.449,3049.6,3049.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469028563,3.449,3049.6,3049.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1763469028765,3.449,3049.6,3049.0,3.35051899]
["bitfinex-derivatives","ETHF0:USTF0",1763469029260,3.2078,3049.6,3049.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763469029973,0.00839025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469030879,0.24959025,3049.9,3049.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763469031085,0.00839025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469031973,0.24959025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469032778,0.00839025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469034578,0.24959025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469035483,0.2412,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469035878,0.00839025,3049.9,3049.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763469036085,0.74369206,3049.9,3049.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763469036384,0.74369206,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469036684,0.00839025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469037676,0.24959025,3049.9,3049.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763469037982,0.24959025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469038175,0.98545445,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469038685,0.74425445,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469039577,0.00839025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469040173,0.74473029,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469041187,0.74497032,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469042990,0.98617032,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469043381,0.74497032,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469046288,0.00839025,3049.9,3049.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469046489,0.73707236,3050.3,3050.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469046985,0.34306308,3050.3,3050.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469047188,0.2412,3050.8,3050.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469047382,0.2412,3050.6,3050.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763469047583,0.24458027,3050.6,3050.5,0.38397885]
["bitfinex-derivatives","ETHF0:USTF0",1763469047784,0.24458027,3050.6,3050.5,0.00407885]
["bitfinex-derivatives","ETHF0:USTF0",1763469047984,0.24458027,3050.6,3050.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763469048288,0.2412,3050.1,3050.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763469049089,0.0861,3050.5,3050.0,0.38313973]
["bitfinex-derivatives","ETHF0:USTF0",1763469050990,0.00338027,3050.6,3050.0,0.38313973]
["bitfinex-derivatives","ETHF0:USTF0",1763469051596,0.2412,3050.1,3050.0,0.38313973]
["bitfinex-derivatives","ETHF0:USTF0",1763469052592,0.2412,3050.1,3050.0,0.14433973]
["bitfinex-derivatives","ETHF0:USTF0",1763469053196,0.2412,3050.1,3050.0,0.38313973]
["bitfinex-derivatives","ETHF0:USTF0",1763469056195,3.449,3050.4,3050.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469059096,4.1817216,3050.4,3050.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469060198,3.78768208,3050.4,3050.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469060897,0.2438,3050.1,3050.0,0.38253973]
["bitfinex-derivatives","ETHF0:USTF0",1763469062100,3.05756048,3050.4,3050.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763469062297,3.54672241,3050.4,3050.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763469062495,0.73296193,3050.4,3050.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763469062695,0.97673354,3050.4,3050.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763469063790,0.73293354,3050.4,3050.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763469063995,0.24718027,3050.6,3050.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763469064497,0.73626263,3050.6,3050.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763469064893,0.98006263,3050.6,3050.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763469066802,0.73626263,3050.6,3050.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763469067103,0.00338027,3050.6,3050.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763469067301,0.24718027,3050.6,3050.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763469067694,0.98006263,3050.6,3050.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763469073205,0.2438,3050.1,3050.0,0.00323973]
["bitfinex-derivatives","ETHF0:USTF0",1763469073400,0.2438,3049.1,3049.0,0.38091899]
["bitfinex-derivatives","ETHF0:USTF0",1763469073901,0.97628225,3049.1,3049.0,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763469074296,0.2438,3049.1,3049.0,0.00864857]
["bitfinex-derivatives","ETHF0:USTF0",1763469075100,0.97585931,3049.1,3049.0,0.00864857]
["bitfinex-derivatives","ETHF0:USTF0",1763469075306,0.2438,3049.1,3049.0,0.00864857]
["bitfinex-derivatives","ETHF0:USTF0",1763469075500,0.97549668,3049.1,3048.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763469075705,0.2438,3049.1,3048.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763469076404,0.2438,3048.6,3048.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763469076705,3.4516,3048.6,3048.5,0.00913051]
["bitfinex-derivatives","ETHF0:USTF0",1763469078495,0.2438,3048.1,3048.0,1.76469961]
["bitfinex-derivatives","ETHF0:USTF0",1763469078713,0.2438,3047.7,3047.6,5.56051231]
["bitfinex-derivatives","ETHF0:USTF0",1763469078906,0.2438,3047.7,3047.6,5.79871231]
["bitfinex-derivatives","ETHF0:USTF0",1763469079106,3.2078,3048.2,3047.6,5.79871231]
["bitfinex-derivatives","ETHF0:USTF0",1763469079414,3.2078,3048.2,3047.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1763469079609,3.21157926,3048.2,3047.6,3.45331679]
["bitfinex-derivatives","ETHF0:USTF0",1763469080204,0.00377926,3048.2,3048.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763469080405,0.228,3048.1,3047.6,3.21511679]
["bitfinex-derivatives","ETHF0:USTF0",1763469081110,0.23177926,3048.2,3048.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763469081300,0.23177926,3048.2,3047.6,3.21511679]
["bitfinex-derivatives","ETHF0:USTF0",1763469081301,0.228,3048.1,3047.6,3.21511679]
["bitfinex-derivatives","ETHF0:USTF0",1763469081503,0.228,3048.1,3048.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763469081703,0.228,3048.1,3047.6,3.21511679]
["bitfinex-derivatives","ETHF0:USTF0",1763469081904,0.228,3047.7,3047.6,0.24571679]
["bitfinex-derivatives","ETHF0:USTF0",1763469085105,3.2078,3048.1,3047.6,0.24571679]
["bitfinex-derivatives","ETHF0:USTF0",1763469085410,3.2078,3048.1,3048.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763469085612,0.00377926,3048.2,3048.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763469086109,14.65336682,3048.8,3048.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763469086309,14.65336682,3048.8,3048.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763469086511,0.228,3048.6,3048.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763469086710,14.42536682,3048.8,3048.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1763469087007,14.42892556,3048.8,3048.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763469087711,3.44901899,3049.4,3049.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763469088700,0.2363,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469088904,0.2363,3048.7,3048.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763469089413,0.2363,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469090009,0.2363,3048.7,3048.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763469090309,0.2363,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469090917,3.21528039,3049.4,3048.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763469092014,0.00748039,3049.4,3049.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763469092220,0.00748039,3049.4,3049.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469093314,3.2078,3049.8,3049.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469093723,3.2078,3050.6,3050.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469093920,3.2078,3050.6,3050.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763469094113,0.00262312,3050.6,3050.5,0.37704523]
["bitfinex-derivatives","ETHF0:USTF0",1763469098819,0.00262312,3050.6,3050.5,3.58484523]
["bitfinex-derivatives","ETHF0:USTF0",1763469099324,3.2078,3051.5,3051.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469099814,3.2078,3051.5,3051.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763469100220,3.21093839,3051.5,3051.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763469100918,0.2363,3050.7,3050.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763469101812,0.2363,3050.7,3050.5,0.14494523]
["bitfinex-derivatives","ETHF0:USTF0",1763469102020,0.2363,3050.6,3050.5,0.00304523]
["bitfinex-derivatives","ETHF0:USTF0",1763469103125,0.2363,3050.6,3050.5,0.23514523]
["bitfinex-derivatives","ETHF0:USTF0",1763469103325,0.2363,3050.6,3050.5,0.37704523]
["bitfinex-derivatives","ETHF0:USTF0",1763469103637,3.2078,3050.7,3050.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469105427,3.4441,3050.7,3050.5,0.14494523]
["bitfinex-derivatives","ETHF0:USTF0",1763469105614,0.2363,3050.6,3050.5,0.00304523]
["bitfinex-derivatives","ETHF0:USTF0",1763469105819,3.2078,3050.7,3050.5,0.37704523]
["bitfinex-derivatives","ETHF0:USTF0",1763469106016,3.2078,3050.7,3050.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469106219,3.4441,3050.7,3050.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469107326,0.2363,3050.6,3050.5,0.14494523]
["bitfinex-derivatives","ETHF0:USTF0",1763469108321,0.2363,3050.6,3050.5,0.37704523]
["bitfinex-derivatives","ETHF0:USTF0",1763469109331,3.2078,3050.7,3050.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469109531,3.2078,3051.3,3050.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1763469109824,3.2078,3051.3,3051.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469110232,0.00313839,3051.5,3051.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469111225,0.2363,3051.1,3051.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763469111436,3.4441,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469111736,3.34873839,3051.5,3051.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763469112033,3.21093839,3051.5,3051.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763469112224,3.21093839,3051.5,3051.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763469112929,0.2363,3050.6,3050.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763469113124,3.4441,3050.6,3050.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763469118143,3.2078,3050.6,3050.5,0.23884523]
["bitfinex-derivatives","ETHF0:USTF0",1763469118331,3.4425,3050.6,3050.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763469119544,3.4425,3050.6,3050.5,0.38244523]
["bitfinex-derivatives","ETHF0:USTF0",1763469120337,3.4425,3050.6,3050.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763469121341,3.93863106,3050.6,3050.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763469122535,3.2078,3051.0,3050.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469122739,4.17417254,3051.0,3050.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469122949,4.17417254,3051.0,3050.5,0.14364523]
["bitfinex-derivatives","ETHF0:USTF0",1763469123147,0.73167254,3050.9,3050.5,0.14364523]
["bitfinex-derivatives","ETHF0:USTF0",1763469123644,3.3436,3051.0,3050.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763469123945,3.2078,3050.6,3050.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763469124938,3.2078,3050.6,3050.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763469124939,0.2347,3050.3,3050.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763469126041,0.2347,3050.3,3050.2,0.00842318]
["bitfinex-derivatives","ETHF0:USTF0",1763469126935,0.2347,3049.4,3049.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763469127849,0.2347,3049.4,3049.0,0.14584614]
["bitfinex-derivatives","ETHF0:USTF0",1763469129048,0.00491899,3049.5,3049.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469131952,3.2078,3050.1,3049.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763469132453,0.2347,3049.6,3049.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763469132753,0.2347,3049.4,3049.0,0.14584614]
["bitfinex-derivatives","ETHF0:USTF0",1763469133153,0.2347,3049.4,3049.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763469133545,0.00491899,3049.5,3049.0,0.14584614]
["bitfinex-derivatives","ETHF0:USTF0",1763469138956,0.1993,3049.1,3049.0,0.14584614]
["bitfinex-derivatives","ETHF0:USTF0",1763469139264,0.20301534,3049.1,3049.0,0.14584614]
["bitfinex-derivatives","ETHF0:USTF0",1763469139563,0.20301534,3049.1,3049.0,0.00394614]
["bitfinex-derivatives","ETHF0:USTF0",1763469141749,0.00371534,3049.1,3049.0,0.38164614]
["bitfinex-derivatives","ETHF0:USTF0",1763469143458,0.00491899,3049.5,3049.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469143859,1.73806248,3049.9,3049.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469144564,1.74081028,3049.9,3049.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469145664,0.0027478,3049.9,3049.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469146862,3.2078,3050.1,3049.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469146863,0.00491899,3050.2,3050.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469147068,14.47867964,3050.4,3050.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469147459,14.47867964,3050.4,3050.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763469147758,14.47867964,3050.4,3050.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469147958,14.48218066,3050.4,3050.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763469148367,14.48218066,3050.4,3050.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763469153574,14.08824833,3050.4,3050.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763469154073,0.00323319,3050.7,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763469154763,0.2107,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763469155070,0.21488497,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763469155576,0.00418497,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763469156171,0.21488497,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763469156374,0.21488497,3050.6,3050.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469156674,0.21488497,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763469157270,0.00418497,3050.6,3050.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763469159474,3.2078,3051.3,3051.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763469159866,3.2078,3051.8,3051.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763469160570,3.21137283,3051.8,3051.7,0.24831029]
["bitfinex-derivatives","ETHF0:USTF0",1763469160871,0.00357283,3051.8,3051.7,0.24831029]
["bitfinex-derivatives","ETHF0:USTF0",1763469161869,3.42627283,3051.8,3051.7,0.00291029]
["bitfinex-derivatives","ETHF0:USTF0",1763469162273,9.42627283,3051.8,3051.4,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1763469162463,9.42627283,3051.8,3050.3,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1763469162464,0.2149,3051.1,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469163671,0.2149,3051.1,3050.7,3.8913409]
["bitfinex-derivatives","ETHF0:USTF0",1763469164072,0.2149,3051.1,3051.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469165671,3.21271899,3051.2,3051.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763469166574,0.00491899,3051.2,3051.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763469170782,1.899e-05,3051.2,3051.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763469171082,0.00357283,3051.8,3051.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763469171381,0.00357283,3051.8,3051.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763469172175,0.22337283,3051.8,3051.0,1.91015243]
["bitfinex-derivatives","ETHF0:USTF0",1763469172375,0.22337283,3051.8,3051.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469173381,0.00357283,3051.8,3051.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469175680,0.00357283,3051.8,3051.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469176586,0.00357283,3051.8,3051.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469176587,0.2198,3051.6,3051.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469179882,0.00357283,3051.8,3051.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469180781,0.72925804,3052.3,3052.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469181089,3.2078,3052.4,3052.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469181679,3.21045643,3052.4,3052.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469181879,3.43045643,3052.4,3052.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469182387,3.21045643,3052.4,3052.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469184390,0.00265643,3052.4,3052.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469189393,0.72877975,3053.2,3052.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469189688,0.0752,3055.5,3053.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469189689,3.2078,3054.1,3053.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469190487,0.03746956,3053.7,3053.6,0.23407177]
["bitfinex-derivatives","ETHF0:USTF0",1763469190888,0.25746956,3053.7,3053.6,0.00407177]
["bitfinex-derivatives","ETHF0:USTF0",1763469192787,0.03746956,3053.7,3053.6,0.23407177]
["bitfinex-derivatives","ETHF0:USTF0",1763469193889,3.2078,3054.5,3054.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469194091,3.4546,3054.5,3054.1,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469194793,3.457031,3054.5,3054.1,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469195394,3.210231,3054.5,3054.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763469197093,3.457031,3054.5,3054.1,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469197498,0.2468,3054.2,3054.1,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469199802,0.2468,3053.7,3053.6,0.00407177]
["bitfinex-derivatives","ETHF0:USTF0",1763469204705,3.2078,3053.8,3053.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763469205395,3.4559,3053.8,3053.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763469206299,0.2481,3053.7,3053.6,0.00407177]
["bitfinex-derivatives","ETHF0:USTF0",1763469206501,0.2481,3053.4,3053.3,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469207499,3.4559,3053.4,3053.3,0.00813518]
["bitfinex-derivatives","ETHF0:USTF0",1763469207800,4.17963646,3053.4,3052.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763469207999,0.72373646,3053.3,3052.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763469209005,0.72373646,3053.3,3052.6,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469210506,0.2347,3052.7,3052.6,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469211606,0.95991177,3052.7,3052.6,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469211913,0.2347,3051.6,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469212306,0.2347,3051.6,3051.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469212805,0.23806396,3051.6,3051.0,0.15194662]
["bitfinex-derivatives","ETHF0:USTF0",1763469213010,0.24297443,3051.6,3051.0,0.15194662]
["bitfinex-derivatives","ETHF0:USTF0",1763469214408,0.2347,3051.1,3051.0,0.00914662]
["bitfinex-derivatives","ETHF0:USTF0",1763469215013,0.0733,3051.0,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469215310,3.2078,3050.9,3050.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763469215517,0.00827443,3051.6,3051.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469215999,0.00827443,3051.6,3051.5,0.14594468]
["bitfinex-derivatives","ETHF0:USTF0",1763469216808,0.00827443,3051.6,3051.5,0.37434468]
["bitfinex-derivatives","ETHF0:USTF0",1763469217814,0.24097443,3051.6,3051.5,0.14594468]
["bitfinex-derivatives","ETHF0:USTF0",1763469218211,0.00827443,3051.6,3051.5,0.37434468]
["bitfinex-derivatives","ETHF0:USTF0",1763469218611,3.2078,3052.0,3051.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763469219214,3.2078,3052.5,3052.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469219612,3.211983,3052.5,3052.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469220008,3.211983,3052.5,3052.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763469220808,0.004183,3052.5,3052.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763469221210,0.00491047,3052.6,3052.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763469221414,3.2078,3053.3,3053.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469221604,0.2347,3053.1,3053.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469222414,0.23848605,3053.1,3053.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469222718,0.2347,3052.8,3052.7,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469223014,3.4425,3052.8,3052.7,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469223214,0.2347,3052.8,3052.7,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469226114,0.00378605,3053.1,3052.7,0.23331047]
["bitfinex-derivatives","ETHF0:USTF0",1763469226315,0.00378605,3053.1,3053.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469226514,0.23848605,3053.1,3053.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469226713,0.2347,3052.1,3052.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763469227018,0.2347,3052.1,3051.5,0.14594468]
["bitfinex-derivatives","ETHF0:USTF0",1763469227911,0.2347,3051.6,3051.5,0.15085515]
["bitfinex-derivatives","ETHF0:USTF0",1763469228120,0.2347,3051.6,3051.5,0.00805515]
["bitfinex-derivatives","ETHF0:USTF0",1763469228707,0.2347,3051.6,3051.5,0.15085515]
["bitfinex-derivatives","ETHF0:USTF0",1763469230118,0.2347,3051.6,3051.5,0.00805515]
["bitfinex-derivatives","ETHF0:USTF0",1763469232023,0.2288,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469233125,0.2323642,3050.7,3050.6,3.21176189]
["bitfinex-derivatives","ETHF0:USTF0",1763469233321,0.0035642,3050.7,3050.6,3.44016189]
["bitfinex-derivatives","ETHF0:USTF0",1763469239613,3.2078,3051.4,3051.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763469240628,3.21059897,3051.4,3051.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763469240829,0.226,3051.1,3051.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763469241226,0.226,3050.7,3050.6,0.00396189]
["bitfinex-derivatives","ETHF0:USTF0",1763469242130,3.2078,3050.9,3050.6,0.24436189]
["bitfinex-derivatives","ETHF0:USTF0",1763469242430,0.226,3050.7,3050.6,0.00396189]
["bitfinex-derivatives","ETHF0:USTF0",1763469242825,3.2078,3050.9,3050.6,0.24436189]
["bitfinex-derivatives","ETHF0:USTF0",1763469243028,3.2078,3050.9,3050.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763469243522,3.2078,3051.3,3051.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763469243727,3.4338,3051.3,3051.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763469244330,3.2078,3051.3,3051.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763469244828,0.00279897,3051.4,3051.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763469245132,0.2288,3051.8,3051.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763469245733,0.2288,3051.6,3051.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763469246029,3.4366,3051.6,3051.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763469246227,3.44004827,3051.6,3051.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763469247124,0.2288,3051.1,3051.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763469247428,3.21124827,3051.6,3051.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763469247730,0.2288,3051.1,3051.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763469248124,0.2288,3051.1,3051.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763469248323,0.2288,3050.7,3050.6,0.00396189]
["bitfinex-derivatives","ETHF0:USTF0",1763469248826,3.2078,3051.1,3050.6,0.00396189]
["bitfinex-derivatives","ETHF0:USTF0",1763469249925,3.2078,3051.1,3051.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763469250127,3.2078,3051.5,3051.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763469250317,0.2288,3050.7,3050.6,0.00396189]
["bitfinex-derivatives","ETHF0:USTF0",1763469251622,0.2288,3050.7,3050.6,0.24436189]
["bitfinex-derivatives","ETHF0:USTF0",1763469251923,3.2078,3051.1,3050.6,0.24436189]
["bitfinex-derivatives","ETHF0:USTF0",1763469252323,0.2288,3050.7,3050.6,0.24436189]
["bitfinex-derivatives","ETHF0:USTF0",1763469253534,3.4366,3050.7,3050.6,0.00396189]
["bitfinex-derivatives","ETHF0:USTF0",1763469254030,0.2249,3050.1,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469254234,3.2078,3050.3,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469254634,3.2078,3050.7,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469255037,3.21271047,3050.7,3050.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763469255534,3.21271047,3050.7,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469256235,3.21271047,3050.7,3050.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763469256436,0.00491047,3050.7,3050.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763469278760,3.21271047,3050.7,3050.0,0.39506955]
["bitfinex-derivatives","ETHF0:USTF0",1763469278959,0.72761162,3050.6,3050.0,0.39506955]
["bitfinex-derivatives","ETHF0:USTF0",1763469279262,0.72761162,3050.6,3050.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763469282165,0.72761162,3050.6,3050.0,0.15036955]
["bitfinex-derivatives","ETHF0:USTF0",1763469282460,0.72761162,3050.6,3050.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763469283359,0.33360504,3050.6,3050.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763469283560,0.00491047,3050.7,3050.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763469286863,3.2078,3051.5,3051.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763469287566,0.00344827,3051.6,3051.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1763469287760,0.00344827,3051.6,3051.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1763469291666,0.00491047,3051.9,3051.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763469292767,0.23748111,3051.9,3051.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763469293367,3.2078,3052.3,3051.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763469294365,3.21166232,3052.3,3051.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763469295569,3.21166232,3052.3,3052.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763469295869,3.21166232,3052.3,3052.2,0.24811311]
["bitfinex-derivatives","ETHF0:USTF0",1763469296066,3.44146232,3052.3,3052.2,0.00341311]
["bitfinex-derivatives","ETHF0:USTF0",1763469300466,0.2391,3051.6,3051.5,3.35471047]
["bitfinex-derivatives","ETHF0:USTF0",1763469300670,0.2391,3051.6,3051.5,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469300871,0.2391,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469301069,0.2391,3050.8,3050.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763469301269,0.2391,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469301472,0.2391,3050.4,3050.3,3.21201947]
["bitfinex-derivatives","ETHF0:USTF0",1763469301775,3.4469,3050.7,3050.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763469302175,3.4469,3050.7,3050.3,3.21692994]
["bitfinex-derivatives","ETHF0:USTF0",1763469302877,3.4469,3050.7,3050.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763469303574,3.4469,3050.7,3050.3,3.21692994]
["bitfinex-derivatives","ETHF0:USTF0",1763469304075,0.00491047,3051.0,3050.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763469304674,3.2078,3051.3,3051.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763469304874,3.4469,3051.3,3051.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763469305069,0.2391,3051.1,3051.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763469305276,0.2391,3050.8,3050.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763469305574,3.2078,3051.3,3051.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763469305973,3.4469,3051.3,3051.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763469306277,0.2391,3051.1,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469306771,0.2391,3050.8,3050.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763469307169,3.2078,3051.3,3050.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763469307872,0.00491047,3051.6,3051.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763469310573,0.2391,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469311272,0.2391,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469317573,3.2078,3051.4,3051.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763469317773,0.24401047,3051.6,3051.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763469317974,0.24401047,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469318174,0.96625777,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469318375,0.24401047,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469319081,0.24401047,3051.6,3051.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763469322980,0.00491047,3051.6,3051.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763469323175,0.72283835,3051.9,3051.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763469323584,0.72283835,3052.1,3051.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763469323895,0.96453835,3052.1,3052.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763469324794,0.96453835,3052.1,3052.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763469325990,0.96453835,3052.1,3051.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763469326192,0.72283835,3052.0,3051.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763469326490,0.96453835,3051.9,3051.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763469327189,0.2417,3051.9,3051.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763469327385,3.2078,3052.2,3051.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763469327592,0.95385414,3052.1,3052.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763469328292,0.95385414,3052.1,3052.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469329091,0.95385414,3052.1,3051.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763469329291,0.72365414,3052.0,3051.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763469329490,3.2078,3052.2,3051.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763469329695,0.72391197,3052.1,3051.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763469334297,0.72391197,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469334601,0.2302,3052.1,3052.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763469334896,0.95498808,3052.1,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763469335094,3.2078,3051.9,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763469335593,0.95520548,3051.8,3051.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469335794,0.95520548,3051.8,3051.0,1.90374919]
["bitfinex-derivatives","ETHF0:USTF0",1763469335795,0.2302,3051.1,3051.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469336592,0.95509558,3051.1,3051.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469336794,3.2078,3051.4,3051.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763469337098,0.2302,3051.1,3051.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763469338596,0.95505912,3051.1,3051.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763469339302,0.72485912,3051.1,3051.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1763469339495,0.2302,3051.4,3051.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469339695,0.95505206,3051.4,3051.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469342218,0.95505206,3051.4,3051.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763469342418,0.72485206,3051.3,3051.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763469342818,0.95505206,3051.3,3051.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469347624,0.95511691,3051.3,3051.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469348320,0.72491691,3051.3,3051.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469348526,0.72491691,3051.7,3051.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469349229,0.95511691,3051.7,3051.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469349723,0.72491691,3051.7,3051.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469349933,0.2302,3051.7,3051.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469350226,0.00386232,3052.3,3052.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469350617,0.1413,3053.5,3052.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469350818,1.047e-05,3052.4,3052.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469351824,0.00327463,3052.4,3052.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469352027,0.00327463,3052.4,3052.3,0.48434064]
["bitfinex-derivatives","ETHF0:USTF0",1763469352223,3.2078,3053.2,3052.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469352430,0.72401984,3053.1,3052.5,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1763469353120,0.73258624,3053.1,3052.5,3.35048675]
["bitfinex-derivatives","ETHF0:USTF0",1763469353320,0.95421984,3053.0,3052.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469355231,1.09941984,3053.0,3052.5,3.35048675]
["bitfinex-derivatives","ETHF0:USTF0",1763469355429,0.95421984,3052.9,3052.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469355734,0.2302,3052.9,3052.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1763469359530,0.2305,3052.6,3052.5,3.59868675]
["bitfinex-derivatives","ETHF0:USTF0",1763469359927,0.2305,3052.6,3052.5,0.00308675]
["bitfinex-derivatives","ETHF0:USTF0",1763469360132,0.2305,3052.0,3051.9,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469360438,0.3717,3052.0,3051.9,0.00491047]
["bitfinex-derivatives","ETHF0:USTF0",1763469361140,0.3717,3052.0,3051.9,0.00853414]
["bitfinex-derivatives","ETHF0:USTF0",1763469362326,0.2305,3051.1,3051.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763469363334,0.2305,3051.1,3051.0,0.39189527]
["bitfinex-derivatives","ETHF0:USTF0",1763469364026,0.2305,3051.1,3051.0,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1763469364235,3.4383,3051.1,3051.0,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1763469366941,3.4383,3051.1,3050.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469366942,0.2305,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469367732,0.23381347,3049.6,3049.3,0.16321672]
["bitfinex-derivatives","ETHF0:USTF0",1763469368046,3.4383,3049.4,3049.3,0.16321672]
["bitfinex-derivatives","ETHF0:USTF0",1763469368840,0.2305,3049.2,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763469369151,0.2305,3048.4,3048.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763469369934,0.2305,3048.4,3048.3,3.45864009]
["bitfinex-derivatives","ETHF0:USTF0",1763469371042,3.2078,3049.4,3048.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763469371347,3.2078,3049.4,3048.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763469372339,3.2078,3049.4,3049.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763469373043,0.00331347,3049.6,3049.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763469373353,0.00331347,3049.6,3049.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763469374439,0.23381347,3049.6,3049.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469374847,0.00331347,3049.6,3049.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763469375544,3.2078,3050.3,3050.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763469375933,3.4383,3050.3,3050.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469376343,0.2305,3050.1,3050.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763469376649,0.23310006,3050.1,3050.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763469377646,0.00260006,3050.1,3050.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1763469378747,0.00260006,3050.1,3050.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763469383547,6e-08,3050.1,3050.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763469385647,3.2078,3051.2,3051.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763469386052,3.2078,3051.6,3051.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763469386349,3.2078,3051.6,3051.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763469386560,3.21139822,3051.6,3051.5,0.36437604]
["bitfinex-derivatives","ETHF0:USTF0",1763469388450,0.00359822,3051.6,3051.5,0.36437604]
["bitfinex-derivatives","ETHF0:USTF0",1763469391150,0.00491892,3051.9,3051.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469392259,0.00766679,3051.9,3051.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469393955,3.2078,3052.5,3052.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469394953,3.21125215,3052.5,3052.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469395149,0.00345215,3052.5,3052.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469395848,0.00489329,3052.8,3052.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469396051,0.00489329,3052.8,3052.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763469396354,3.2078,3053.9,3052.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1763469396554,3.2078,3053.9,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469396953,0.03883076,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469397150,0.03883076,3053.7,3053.1,3.21271892]
["bitfinex-derivatives","ETHF0:USTF0",1763469397858,0.03883076,3053.7,3053.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469399457,0.28783076,3053.7,3053.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469399756,0.249,3053.6,3053.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763469400160,0.28783076,3053.7,3053.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469400351,0.249,3053.6,3053.1,3.21271892]
["bitfinex-derivatives","ETHF0:USTF0",1763469400659,0.03883076,3053.7,3053.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763469400952,0.03883076,3053.7,3053.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469402861,5.5015838,3055.3,3054.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469402862,3.2078,3055.2,3054.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469403058,0.249,3054.6,3054.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763469403258,0.249,3054.6,3054.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1763469403259,0.249,3054.6,3054.2,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469403559,0.249,3054.6,3054.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763469403763,0.25137044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469404563,0.00237044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469404863,0.25137044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469405164,0.00237044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469406249,0.25137044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469407060,0.00237044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469410068,0.25137044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469411762,0.00237044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469413666,0.25137044,3054.6,3054.5,0.00335024]
["bitfinex-derivatives","ETHF0:USTF0",1763469414856,0.25137044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469415265,0.00237044,3054.6,3054.5,0.38845024]
["bitfinex-derivatives","ETHF0:USTF0",1763469416563,3.2078,3055.2,3055.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469416858,3.2078,3055.7,3055.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469417059,3.2078,3055.7,3055.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469417256,3.2078,3056.1,3055.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469417458,0.71607814,3056.0,3055.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1763469417658,0.71607814,3056.0,3055.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763469417867,0.00391428,3056.1,3056.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763469418068,0.72004515,3056.1,3056.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763469418460,0.00391428,3056.1,3056.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763469418867,22.93319774,3056.2,3056.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1763469418868,22.18439774,3056.2,3056.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763469419165,3.2078,3057.3,3056.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763469419469,0.1478,3057.0,3056.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763469419862,0.39255103,3057.0,3056.9,0.00342149]
["bitfinex-derivatives","ETHF0:USTF0",1763469420766,0.00385103,3057.0,3056.9,0.24942149]
["bitfinex-derivatives","ETHF0:USTF0",1763469420970,0.39255103,3057.0,3056.9,0.00342149]
["bitfinex-derivatives","ETHF0:USTF0",1763469421165,0.2409,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469421558,0.2409,3056.3,3056.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763469421764,0.00385103,3057.0,3056.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763469422366,0.00385103,3057.0,3056.9,0.2497338]
["bitfinex-derivatives","ETHF0:USTF0",1763469423570,0.71697919,3057.8,3057.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763469423771,0.71697919,3057.8,3057.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763469424072,3.3556,3058.5,3057.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763469424266,0.71711571,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469424673,0.72059665,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469425167,0.72059665,3058.4,3057.4,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469425168,0.3887,3058.0,3057.4,3.21270998]
["bitfinex-derivatives","ETHF0:USTF0",1763469425870,0.1478,3057.5,3057.4,3.21270998]
["bitfinex-derivatives","ETHF0:USTF0",1763469426077,0.3887,3057.5,3057.4,3.21270998]
["bitfinex-derivatives","ETHF0:USTF0",1763469426267,0.3887,3057.5,3057.4,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469426969,6.3887,3057.5,3057.4,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469427172,0.3887,3057.0,3056.9,3.2115338]
["bitfinex-derivatives","ETHF0:USTF0",1763469427366,0.3887,3057.0,3056.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1763469428076,0.2409,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469429075,3.2078,3056.9,3056.5,3.2112267]
["bitfinex-derivatives","ETHF0:USTF0",1763469429371,0.2409,3056.6,3056.5,3.2112267]
["bitfinex-derivatives","ETHF0:USTF0",1763469431578,3.2078,3056.9,3056.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763469431874,3.2078,3056.9,3056.5,3.2112267]
["bitfinex-derivatives","ETHF0:USTF0",1763469431875,0.2409,3056.6,3056.5,3.2112267]
["bitfinex-derivatives","ETHF0:USTF0",1763469432275,0.2409,3056.6,3056.5,0.0034267]
["bitfinex-derivatives","ETHF0:USTF0",1763469432672,0.95736734,3056.6,3056.5,0.0034267]
["bitfinex-derivatives","ETHF0:USTF0",1763469432977,3.2078,3056.9,3056.5,0.2494267]
["bitfinex-derivatives","ETHF0:USTF0",1763469433178,0.71650531,3056.8,3056.5,0.2494267]
["bitfinex-derivatives","ETHF0:USTF0",1763469433367,0.2409,3056.6,3056.5,0.0034267]
["bitfinex-derivatives","ETHF0:USTF0",1763469433970,0.95743708,3056.6,3056.5,0.0034267]
["bitfinex-derivatives","ETHF0:USTF0",1763469435272,0.71653708,3056.6,3056.5,0.2494267]
["bitfinex-derivatives","ETHF0:USTF0",1763469435475,3.2078,3056.9,3056.5,0.2494267]
["bitfinex-derivatives","ETHF0:USTF0",1763469435669,0.71698326,3056.8,3056.5,0.2494267]
["bitfinex-derivatives","ETHF0:USTF0",1763469435871,0.2409,3056.6,3056.5,0.0034267]
["bitfinex-derivatives","ETHF0:USTF0",1763469436085,0.95788326,3056.6,3056.5,0.0034267]
["bitfinex-derivatives","ETHF0:USTF0",1763469442484,0.2467,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469443185,0.2467,3055.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469443485,0.1487,3055.5,3055.3,3.21044229]
["bitfinex-derivatives","ETHF0:USTF0",1763469445080,0.2467,3055.4,3055.3,3.21044229]
["bitfinex-derivatives","ETHF0:USTF0",1763469445282,0.96690547,3055.4,3055.3,0.00264229]
["bitfinex-derivatives","ETHF0:USTF0",1763469446287,0.2467,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469447282,0.2467,3054.6,3054.5,3.21187971]
["bitfinex-derivatives","ETHF0:USTF0",1763469448081,0.2467,3054.6,3054.5,3.45207971]
["bitfinex-derivatives","ETHF0:USTF0",1763469448782,0.2467,3054.6,3054.5,3.21187971]
["bitfinex-derivatives","ETHF0:USTF0",1763469448987,3.4545,3054.6,3054.5,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1763469449791,4.17354381,3054.6,3054.5,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1763469450184,3.4545,3054.6,3054.5,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1763469451078,0.2401,3053.8,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469451280,0.1466,3054.0,3053.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469451281,0.1466,3053.5,3053.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469451482,3.2078,3053.9,3053.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469451991,0.1466,3053.5,3053.4,0.24529688]
["bitfinex-derivatives","ETHF0:USTF0",1763469452189,0.00250592,3053.9,3053.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469452889,3.2078,3054.9,3054.0,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1763469453190,3.2078,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469453883,0.00490998,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469454492,0.24500998,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469456390,0.00490998,3054.8,3054.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469457489,0.00490998,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469457490,0.24500998,3054.8,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469457796,3.3544,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469461693,0.2401,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469461896,0.1466,3054.0,3053.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469462193,0.3867,3054.0,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469462497,0.2401,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469462698,0.2401,3053.8,3053.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763469462898,0.1466,3054.0,3053.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763469463098,3.3544,3054.5,3053.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469463693,0.1466,3054.0,3053.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469464505,3.3544,3054.5,3053.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469466599,0.3867,3054.0,3053.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469467503,3.3544,3054.5,3054.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469467714,4.074798,3054.5,3054.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469468006,3.2078,3054.5,3054.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469468207,3.9287435,3054.5,3054.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469468402,3.2078,3054.5,3054.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469468704,0.00490998,3054.8,3054.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763469468900,0.72585061,3054.8,3054.4,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763469469409,0.3867,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469470001,0.00490998,3054.8,3054.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469470205,0.96664179,3054.8,3054.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469470404,0.96664179,3054.8,3054.0,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1763469470710,0.00490998,3054.8,3054.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469470912,0.72777579,3054.8,3054.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469471109,0.00490998,3054.8,3054.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469471409,0.7278389,3054.8,3054.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469474221,0.33440856,3054.8,3054.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469474821,3.21130662,3054.9,3054.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469476418,3.45140662,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469476721,3.21130662,3054.9,3054.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469479120,0.25260662,3054.9,3054.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763469479325,0.25260662,3054.9,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469479621,0.2491,3054.6,3054.5,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763469479830,0.00350662,3054.9,3054.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763469480321,0.00490998,3055.2,3055.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763469480524,0.00490998,3055.2,3055.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763469481416,0.00790731,3055.2,3055.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763469482112,0.1466,3056.0,3055.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763469482313,0.1466,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469483120,0.15017517,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469483722,0.39927517,3056.0,3055.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763469484027,0.39927517,3056.0,3055.9,0.25087267]
["bitfinex-derivatives","ETHF0:USTF0",1763469485128,0.39927517,3056.0,3055.9,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1763469485525,0.15017517,3056.0,3055.9,0.25087267]
["bitfinex-derivatives","ETHF0:USTF0",1763469486031,0.00357517,3056.0,3055.9,0.25087267]
["bitfinex-derivatives","ETHF0:USTF0",1763469486223,0.00357517,3056.0,3055.9,3.45867267]
["bitfinex-derivatives","ETHF0:USTF0",1763469486634,0.0048802,3056.1,3056.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763469487530,0.00821414,3056.1,3056.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1763469488920,0.3965,3056.0,3055.9,3.21017267]
["bitfinex-derivatives","ETHF0:USTF0",1763469489123,0.3965,3056.0,3055.9,3.45867267]
["bitfinex-derivatives","ETHF0:USTF0",1763469489325,0.1474,3056.0,3055.9,3.45867267]
["bitfinex-derivatives","ETHF0:USTF0",1763469490234,0.3965,3056.0,3055.9,3.21017267]
["bitfinex-derivatives","ETHF0:USTF0",1763469490931,0.3965,3056.0,3055.9,3.45867267]
["bitfinex-derivatives","ETHF0:USTF0",1763469491437,0.3965,3056.0,3055.9,3.21017267]
["bitfinex-derivatives","ETHF0:USTF0",1763469494223,0.3965,3056.0,3055.9,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1763469494429,0.2491,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469494625,0.2491,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469494826,0.2491,3055.2,3054.8,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469494827,0.2491,3054.9,3054.8,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469495022,0.2491,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469495434,0.2491,3054.4,3054.3,3.21161849]
["bitfinex-derivatives","ETHF0:USTF0",1763469495635,3.4569,3054.4,3054.3,0.00381849]
["bitfinex-derivatives","ETHF0:USTF0",1763469496038,0.1474,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469496634,3.3552,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469497029,0.3965,3053.5,3053.4,3.21642848]
["bitfinex-derivatives","ETHF0:USTF0",1763469497232,0.00369488,3053.5,3053.4,3.46492848]
["bitfinex-derivatives","ETHF0:USTF0",1763469498931,0.40019488,3053.5,3053.4,3.46492848]
["bitfinex-derivatives","ETHF0:USTF0",1763469499140,0.40019488,3053.5,3053.4,3.21642848]
["bitfinex-derivatives","ETHF0:USTF0",1763469499439,0.15109488,3053.5,3053.4,3.46492848]
["bitfinex-derivatives","ETHF0:USTF0",1763469500033,0.00369488,3053.5,3053.4,3.46492848]
["bitfinex-derivatives","ETHF0:USTF0",1763469500932,0.00490998,3054.0,3053.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763469501943,0.00900841,3054.0,3053.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763469502131,3.2078,3054.9,3053.9,9.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763469502436,3.2078,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469503233,3.21539899,3054.9,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469504039,0.2345,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469504244,0.1482,3054.5,3054.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763469504435,0.3827,3054.5,3054.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763469504628,0.3827,3054.5,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469504835,0.2345,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469506437,0.2345,3054.4,3054.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1763469507841,0.2345,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469508740,0.2345,3054.4,3054.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469509340,3.21539899,3054.9,3054.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469509539,3.21539899,3054.9,3054.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469510547,0.00759899,3054.9,3054.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469511347,0.25649899,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469511737,0.25649899,3054.9,3054.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469512445,0.00759899,3054.9,3054.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469515545,0.25649899,3054.9,3054.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469516046,0.00759899,3054.9,3054.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469519346,3.2078,3055.4,3055.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469520247,3.4567,3055.8,3055.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469520447,0.00294122,3055.8,3055.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469520747,0.00294122,3055.8,3055.7,0.24570323]
["bitfinex-derivatives","ETHF0:USTF0",1763469522243,0.25184122,3055.8,3055.7,0.00390323]
["bitfinex-derivatives","ETHF0:USTF0",1763469526049,0.25184122,3055.8,3055.7,0.24570323]
["bitfinex-derivatives","ETHF0:USTF0",1763469526454,0.97250575,3055.8,3055.7,0.00390323]
["bitfinex-derivatives","ETHF0:USTF0",1763469526843,0.2489,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469527945,0.2489,3055.2,3055.1,3.21126921]
["bitfinex-derivatives","ETHF0:USTF0",1763469528354,0.1467,3055.5,3055.1,3.45306921]
["bitfinex-derivatives","ETHF0:USTF0",1763469528554,0.00294122,3055.8,3055.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469528750,0.72389914,3055.8,3055.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469528956,0.3956,3055.5,3055.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469529456,0.60634122,3055.9,3055.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469529754,0.72126256,3055.8,3055.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763469529950,0.97016256,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469530346,0.97428068,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469531757,0.97428068,3055.8,3055.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469532659,0.72538068,3055.8,3055.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469532850,0.25301812,3055.8,3055.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469533050,0.97428068,3055.8,3055.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469533252,0.97428068,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469534457,0.97428068,3055.8,3055.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469535253,0.97428068,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469537862,0.97428068,3055.8,3055.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469538661,0.72538068,3055.8,3055.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469539062,0.00411812,3055.8,3055.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763469539262,1.39956345,3056.1,3056.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469539563,0.96332598,3056.1,3056.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469540060,0.72782598,3056.1,3056.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763469540250,0.73111893,3056.1,3056.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763469540449,0.00817315,3056.1,3056.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1763469541252,1.15918325,3057.0,3056.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469541454,0.3851,3057.0,3056.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763469541656,0.3851,3057.0,3056.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469541850,1.15918325,3057.1,3056.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469542161,1.15918325,3057.2,3057.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469542357,1.39862795,3057.2,3057.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469542558,0.2355,3056.8,3056.7,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469542752,0.0039447,3057.2,3057.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469543966,0.2394447,3057.2,3057.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469544358,0.0039447,3057.2,3057.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469548067,0.2355,3057.1,3056.7,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469548266,0.2355,3057.1,3057.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469548970,0.0039447,3057.2,3057.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469550269,0.00490998,3057.3,3057.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469550770,3.2078,3058.1,3058.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469551269,3.44708491,3058.1,3058.0,0.00331461]
["bitfinex-derivatives","ETHF0:USTF0",1763469552362,3.44708491,3058.1,3057.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763469552564,0.3851,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469553069,0.3851,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469553274,0.2355,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469553472,0.2355,3056.9,3056.8,3.43751387]
["bitfinex-derivatives","ETHF0:USTF0",1763469554469,3.4433,3057.7,3057.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763469554667,0.2355,3056.9,3056.8,3.21121387]
["bitfinex-derivatives","ETHF0:USTF0",1763469555176,0.2355,3056.9,3056.8,3.43751387]
["bitfinex-derivatives","ETHF0:USTF0",1763469555366,0.1496,3057.0,3056.8,3.43751387]
["bitfinex-derivatives","ETHF0:USTF0",1763469555367,0.1496,3057.5,3056.8,3.43751387]
["bitfinex-derivatives","ETHF0:USTF0",1763469555667,0.71937302,3057.4,3056.8,3.43751387]
["bitfinex-derivatives","ETHF0:USTF0",1763469556271,0.71937302,3057.4,3057.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469556470,3.2078,3057.7,3057.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469556670,4.16244984,3057.7,3057.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469556864,4.16238702,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469557173,0.2355,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469557470,0.2355,3057.3,3056.8,3.21121387]
["bitfinex-derivatives","ETHF0:USTF0",1763469558063,0.1496,3057.5,3057.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1763469558262,0.2355,3057.3,3056.8,3.21121387]
["bitfinex-derivatives","ETHF0:USTF0",1763469559473,0.2355,3056.9,3056.8,3.21121387]
["bitfinex-derivatives","ETHF0:USTF0",1763469559773,0.2355,3056.9,3056.8,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1763469560173,0.2355,3056.9,3056.8,0.22971387]
["bitfinex-derivatives","ETHF0:USTF0",1763469560870,3.2078,3057.3,3056.8,0.23241387]
["bitfinex-derivatives","ETHF0:USTF0",1763469561068,0.2309,3056.9,3056.8,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1763469562362,3.4387,3056.9,3056.8,0.00341387]
["bitfinex-derivatives","ETHF0:USTF0",1763469563163,0.3706,3056.5,3056.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1763469563368,0.2309,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469563772,0.1397,3056.5,3056.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763469564072,0.1397,3056.5,3056.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763469564073,0.3706,3056.5,3056.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1763469564260,3.3475,3056.5,3056.0,3.21103133]
["bitfinex-derivatives","ETHF0:USTF0",1763469564464,0.2309,3056.1,3056.0,3.21103133]
["bitfinex-derivatives","ETHF0:USTF0",1763469564663,3.3475,3056.5,3056.0,3.44003133]
["bitfinex-derivatives","ETHF0:USTF0",1763469565062,0.2309,3056.1,3056.0,3.44003133]
["bitfinex-derivatives","ETHF0:USTF0",1763469565271,3.3475,3056.5,3056.0,3.44003133]
["bitfinex-derivatives","ETHF0:USTF0",1763469566170,0.2309,3056.1,3056.0,3.44003133]
["bitfinex-derivatives","ETHF0:USTF0",1763469567169,0.00490998,3056.6,3056.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763469567370,0.25160998,3056.6,3056.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469567772,0.00490998,3056.6,3056.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763469568977,0.00490998,3056.6,3056.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469569282,0.2467,3056.1,3056.0,3.21103133]
["bitfinex-derivatives","ETHF0:USTF0",1763469569773,0.2467,3056.1,3056.0,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1763469569974,0.3865,3056.0,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469570173,0.2467,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469570375,4.51546852,3056.0,3055.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763469571177,3.35134291,3056.0,3055.3,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469571372,0.2467,3055.4,3055.3,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469571970,0.2467,3055.4,3055.3,0.24600998]
["bitfinex-derivatives","ETHF0:USTF0",1763469572176,3.2078,3055.6,3055.3,0.24600998]
["bitfinex-derivatives","ETHF0:USTF0",1763469572177,3.2078,3055.6,3055.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469572971,0.2467,3055.4,3055.3,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469574073,0.2467,3055.3,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469574383,3.4545,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469574681,3.5943,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469575181,3.5943,3055.0,3054.4,1.25253342]
["bitfinex-derivatives","ETHF0:USTF0",1763469575182,3.59920998,3055.0,3054.4,1.25253342]
["bitfinex-derivatives","ETHF0:USTF0",1763469575374,3.59920998,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469575572,3.45940998,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469575881,3.59920998,3055.0,3054.4,1.25253342]
["bitfinex-derivatives","ETHF0:USTF0",1763469576077,3.45940998,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469576483,3.45940998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469576674,3.45940998,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469577174,0.25160998,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469577681,0.25160998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469578985,0.2467,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469579377,0.2467,3054.7,3054.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763469579579,0.2467,3054.7,3054.4,1.25253342]
["bitfinex-derivatives","ETHF0:USTF0",1763469579779,0.3865,3054.5,3054.4,1.25253342]
["bitfinex-derivatives","ETHF0:USTF0",1763469579980,3.35250998,3055.0,3054.4,1.49363342]
["bitfinex-derivatives","ETHF0:USTF0",1763469580381,3.35250998,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469580979,3.21270998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469581177,3.45940998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469581383,3.45940998,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469581582,3.59920998,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469581888,3.59920998,3055.0,3054.4,1.25253342]
["bitfinex-derivatives","ETHF0:USTF0",1763469582184,3.59920998,3055.0,3054.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469582587,0.00490998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469582782,0.25160998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469582984,0.25160998,3055.0,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469583490,0.00490998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469585183,0.25160998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469586190,0.2467,3054.7,3054.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763469586391,0.14470998,3055.0,3054.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763469586594,0.25160998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469586787,0.00490998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469587085,0.25160998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469587291,0.2467,3054.7,3054.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763469587591,0.14470998,3055.0,3054.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1763469588293,0.25160998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469588996,0.00490998,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469592590,9.98e-06,3055.0,3054.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763469592798,3.2078,3055.8,3055.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1763469592992,3.2078,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469593795,3.21270998,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469597193,0.00490998,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469598697,0.00490998,3055.8,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469599594,0.00374291,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469599790,4.291e-05,3056.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469600793,0.1398,3057.0,3055.8,1.17346833]
["bitfinex-derivatives","ETHF0:USTF0",1763469600989,0.1398,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469601699,0.14338967,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469602499,0.3651,3056.5,3056.4,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469603405,0.1358,3056.5,3056.4,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469603601,0.14338967,3057.0,3056.4,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469603801,0.14338967,3057.0,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469609306,0.00358967,3057.0,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469609512,0.00358967,3057.0,3056.9,3.21165003]
["bitfinex-derivatives","ETHF0:USTF0",1763469610111,0.1398,3057.5,3056.9,3.21165003]
["bitfinex-derivatives","ETHF0:USTF0",1763469610306,0.1398,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469611007,0.14309382,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469611213,0.2293,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469611510,0.14309382,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469611813,0.00329382,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469612809,0.13909382,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469613212,0.00329382,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469613513,0.1358,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469613813,0.2293,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469614106,0.1358,3057.0,3056.9,3.21165003]
["bitfinex-derivatives","ETHF0:USTF0",1763469614708,0.13875937,3057.0,3056.9,3.21165003]
["bitfinex-derivatives","ETHF0:USTF0",1763469615511,0.36805937,3057.0,3056.9,3.21165003]
["bitfinex-derivatives","ETHF0:USTF0",1763469615917,0.13875937,3057.0,3056.9,3.21165003]
["bitfinex-derivatives","ETHF0:USTF0",1763469617120,0.00295937,3057.0,3056.9,3.21165003]
["bitfinex-derivatives","ETHF0:USTF0",1763469617723,0.1358,3058.0,3056.9,16.37185003]
["bitfinex-derivatives","ETHF0:USTF0",1763469617924,3.3436,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469618613,3.34703772,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469623716,3.34703772,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469624315,0.13923772,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469625418,0.00343772,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469626522,0.14733772,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469627927,0.2248,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469629429,0.2324,3058.1,3058.0,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469630136,0.2324,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469630724,0.2324,3057.4,3056.9,0.00385003]
["bitfinex-derivatives","ETHF0:USTF0",1763469630725,0.3743,3057.0,3056.9,3.21165003]
["bitfinex-derivatives","ETHF0:USTF0",1763469631116,0.2324,3056.7,3056.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469631735,3.2078,3057.0,3056.6,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469631914,0.1419,3057.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469632315,0.1419,3057.0,3056.8,3.21121383]
["bitfinex-derivatives","ETHF0:USTF0",1763469632919,0.2324,3056.9,3056.8,3.21121383]
["bitfinex-derivatives","ETHF0:USTF0",1763469633319,0.1419,3057.0,3056.8,3.21121383]
["bitfinex-derivatives","ETHF0:USTF0",1763469633519,0.00490998,3057.3,3056.8,3.21121383]
["bitfinex-derivatives","ETHF0:USTF0",1763469633720,0.00490998,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469634128,0.1419,3058.0,3057.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469634429,0.1419,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469636126,0.2324,3057.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469636432,0.1419,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469636631,3.3497,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469637228,0.1419,3057.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469637730,3.3497,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469638123,0.1419,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469640633,0.2324,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469641333,0.1419,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469642637,0.2324,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469642836,0.1419,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469643037,0.2324,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469643233,0.1419,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469644732,1.16786852,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469644931,4.52300624,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469645829,3.35513772,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469646327,3.35513772,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469646743,0.2324,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469647429,0.2324,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469647833,3.35513772,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469648238,0.14533772,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469649937,0.00343772,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469650141,0.13502456,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469651140,0.13867022,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469654042,0.14554566,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469654742,0.0346,3058.7,3058.1,4.38126833]
["bitfinex-derivatives","ETHF0:USTF0",1763469654944,0.0346,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469655641,0.03711229,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469655846,0.26951229,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469656040,0.03711229,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469656649,0.26951229,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469657140,0.03711229,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469657646,0.27881229,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469659040,0.03711229,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469660748,3.2078,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469661842,0.1353,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469662445,0.2417,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469662651,0.2417,3058.4,3058.3,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469663047,0.1353,3058.5,3058.3,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469663349,0.1353,3059.0,3058.3,0.00490998]
["bitfinex-derivatives","ETHF0:USTF0",1763469663550,0.1353,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469666852,0.00339531,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469667052,0.00339531,3059.3,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469667253,3.2078,3060.6,3059.2,1.76864919]
["bitfinex-derivatives","ETHF0:USTF0",1763469667560,0.1353,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469667760,0.1353,3061.5,3060.5,1.17294412]
["bitfinex-derivatives","ETHF0:USTF0",1763469668047,0.1353,3061.5,3060.7,0.00490188]
["bitfinex-derivatives","ETHF0:USTF0",1763469668254,0.13880157,3061.5,3060.7,0.00732523]
["bitfinex-derivatives","ETHF0:USTF0",1763469668553,1.7098,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469668745,0.1353,3062.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469668940,0.1353,3061.5,3060.9,1.17294412]
["bitfinex-derivatives","ETHF0:USTF0",1763469669147,0.1353,3061.5,3060.7,0.00732523]
["bitfinex-derivatives","ETHF0:USTF0",1763469669451,0.13762451,3061.5,3060.7,0.00732523]
["bitfinex-derivatives","ETHF0:USTF0",1763469669754,0.00232451,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469670353,0.1353,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469670548,0.1353,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469670744,0.1353,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469670946,0.1353,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469671450,0.13915757,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469671855,0.1353,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469672155,0.1353,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469672352,0.0346,3063.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469672956,0.377,3063.6,3063.5,0.00245286]
["bitfinex-derivatives","ETHF0:USTF0",1763469673259,0.2417,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469673459,0.2417,3062.5,3062.4,0.00490188]
["bitfinex-derivatives","ETHF0:USTF0",1763469673756,0.1353,3063.0,3062.4,0.00490188]
["bitfinex-derivatives","ETHF0:USTF0",1763469674159,0.1353,3063.0,3062.4,0.00877646]
["bitfinex-derivatives","ETHF0:USTF0",1763469674357,3.2078,3062.9,3062.4,0.00877646]
["bitfinex-derivatives","ETHF0:USTF0",1763469674552,0.1353,3063.0,3062.4,0.00877646]
["bitfinex-derivatives","ETHF0:USTF0",1763469674857,3.2078,3062.9,3062.4,0.00877646]
["bitfinex-derivatives","ETHF0:USTF0",1763469675049,0.1353,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469677249,0.1353,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469677454,0.1353,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469677653,0.2417,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469677858,0.1353,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469678455,0.2417,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469678758,0.2417,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469679655,0.2417,3061.9,3061.8,3.21021242]
["bitfinex-derivatives","ETHF0:USTF0",1763469679846,0.00487487,3062.2,3061.8,3.21021242]
["bitfinex-derivatives","ETHF0:USTF0",1763469680050,0.2417,3061.9,3061.8,3.21021242]
["bitfinex-derivatives","ETHF0:USTF0",1763469680949,0.00487487,3062.2,3061.8,3.21021242]
["bitfinex-derivatives","ETHF0:USTF0",1763469681865,0.2252,3061.9,3061.8,3.21021242]
["bitfinex-derivatives","ETHF0:USTF0",1763469682861,0.00487487,3062.2,3061.8,3.21021242]
["bitfinex-derivatives","ETHF0:USTF0",1763469683864,0.1353,3063.0,3061.9,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1763469684064,3.3431,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469686658,3.3431,3063.6,3061.8,0.00241242]
["bitfinex-derivatives","ETHF0:USTF0",1763469686659,0.1353,3063.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469686853,0.2252,3063.2,3063.1,0.00490188]
["bitfinex-derivatives","ETHF0:USTF0",1763469687467,0.1434,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469688365,0.14830188,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469689368,0.2355,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469690962,0.14830188,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469692558,0.00490188,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469693770,1.88e-06,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469693969,0.1353,3063.6,3062.8,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763469694171,0.03710387,3063.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469695367,0.1353,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469695773,3.2078,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469695967,0.1353,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469696570,0.1434,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469697169,3.2078,3064.0,3063.1,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763469697374,0.13805817,3064.2,3062.7,0.86737078]
["bitfinex-derivatives","ETHF0:USTF0",1763469697375,0.13805817,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469698469,3.2078,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469698677,3.2078,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469699371,0.14589409,3065.0,3064.5,3.2111505]
["bitfinex-derivatives","ETHF0:USTF0",1763469701174,0.00249409,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469701376,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469701678,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469702278,0.1434,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469702478,0.2355,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469702673,0.1434,3065.0,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469702875,0.1434,3065.5,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469704177,0.1434,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469704772,0.14714159,3066.0,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469704972,0.1434,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469705381,0.2355,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469705772,0.1434,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469708984,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469709578,0.14714159,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469710587,0.1434,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469711084,0.14714159,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469711287,0.00374159,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469711486,2.85124159,3066.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469711686,2.85124159,3066.9,3064.5,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1763469711687,0.1434,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469712589,0.14740595,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469715002,0.2355,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469715300,0.2355,3066.3,3066.0,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469715491,0.14740595,3066.5,3066.0,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469715693,0.2355,3066.1,3066.0,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469719711,0.1383,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469720200,0.1383,3065.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469720400,0.1383,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469720595,0.1383,3065.5,3064.8,3.21269364]
["bitfinex-derivatives","ETHF0:USTF0",1763469720799,0.2483,3064.9,3064.8,3.21269364]
["bitfinex-derivatives","ETHF0:USTF0",1763469720995,0.1383,3065.0,3064.8,3.21269364]
["bitfinex-derivatives","ETHF0:USTF0",1763469723812,3.2078,3065.4,3064.8,3.21269364]
["bitfinex-derivatives","ETHF0:USTF0",1763469724001,0.00486619,3065.5,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469724197,0.14740595,3066.5,3065.4,1.17294412]
["bitfinex-derivatives","ETHF0:USTF0",1763469724398,3.3461,3067.0,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469724702,0.1383,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469725204,0.1383,3067.5,3066.8,3.21269364]
["bitfinex-derivatives","ETHF0:USTF0",1763469725405,0.14190529,3067.5,3066.8,3.21667304]
["bitfinex-derivatives","ETHF0:USTF0",1763469725610,3.34970529,3067.5,3066.8,3.21667304]
["bitfinex-derivatives","ETHF0:USTF0",1763469725908,3.34970529,3067.5,3066.8,0.00887304]
["bitfinex-derivatives","ETHF0:USTF0",1763469726097,0.2483,3066.9,3066.8,0.00887304]
["bitfinex-derivatives","ETHF0:USTF0",1763469726725,0.1383,3066.6,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469727405,0.2483,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469727604,0.1383,3066.6,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469727808,0.00489364,3066.4,3066.0,3.2111879]
["bitfinex-derivatives","ETHF0:USTF0",1763469729410,0.2483,3066.1,3066.0,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763469730508,0.00489364,3066.4,3066.0,3.2111879]
["bitfinex-derivatives","ETHF0:USTF0",1763469732101,0.2483,3066.1,3066.0,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1763469732515,0.2483,3065.8,3065.7,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469732712,3.4561,3065.8,3065.7,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469732913,0.1383,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469733109,3.3461,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469733514,3.3461,3065.4,3064.7,3.21011596]
["bitfinex-derivatives","ETHF0:USTF0",1763469733921,3.3461,3065.4,3064.7,3.2150096]
["bitfinex-derivatives","ETHF0:USTF0",1763469735209,0.1383,3065.4,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469735820,0.2483,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469736116,0.00313921,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469736315,3.921e-05,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469737320,3.921e-05,3065.3,3064.8,4.3721747]
["bitfinex-derivatives","ETHF0:USTF0",1763469737516,3.921e-05,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469739221,0.1383,3064.8,3064.7,0.0072096]
["bitfinex-derivatives","ETHF0:USTF0",1763469739425,0.1383,3064.2,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469739617,0.1383,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469740014,0.1383,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469740323,0.1383,3063.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469740617,0.1383,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469740818,0.1383,3064.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469742020,3.21269364,3064.3,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469743122,3.21269364,3064.3,3063.3,41.9643747]
["bitfinex-derivatives","ETHF0:USTF0",1763469743123,0.00489364,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469743621,3.921e-05,3065.3,3064.2,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1763469743829,3.921e-05,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469744530,3.921e-05,3065.3,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469746125,0.2435,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469746326,0.2435,3065.0,3064.9,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469747530,0.1397,3064.8,3064.7,2.52833933]
["bitfinex-derivatives","ETHF0:USTF0",1763469747729,0.1397,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469750232,0.1397,3064.8,3064.2,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469750429,0.1397,3064.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469750732,0.1397,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469751523,0.00489364,3063.8,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469751927,0.1397,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469752432,0.00489364,3063.8,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469753129,0.1397,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469753640,0.2396,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469754027,0.1397,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469754731,0.2396,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469754936,0.1397,3063.6,3063.2,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469754937,0.2396,3063.3,3063.2,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469756732,6.2396,3063.3,3063.2,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469757031,0.2396,3063.1,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469757337,0.2396,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469757634,0.1397,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469758236,0.14331952,3063.0,3062.5,3.21157865]
["bitfinex-derivatives","ETHF0:USTF0",1763469758921,0.2396,3062.6,3062.5,3.21157865]
["bitfinex-derivatives","ETHF0:USTF0",1763469759743,3.4474,3062.6,3062.5,0.00377865]
["bitfinex-derivatives","ETHF0:USTF0",1763469760938,0.2396,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469761141,0.1397,3062.5,3060.3,2.34717809]
["bitfinex-derivatives","ETHF0:USTF0",1763469761142,0.2396,3061.8,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469761332,0.1397,3062.0,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469762031,0.2396,3061.8,3061.7,3.21124998]
["bitfinex-derivatives","ETHF0:USTF0",1763469762231,0.1397,3062.0,3061.7,3.21124998]
["bitfinex-derivatives","ETHF0:USTF0",1763469764731,0.00489364,3062.2,3061.7,3.21124998]
["bitfinex-derivatives","ETHF0:USTF0",1763469764942,0.00489364,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469765826,3.35111952,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469766838,0.00489364,3062.9,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469768039,0.1397,3062.4,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469769536,0.00489364,3062.9,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469769735,0.00489364,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469773544,0.2396,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469773846,0.00489364,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469774341,0.2396,3062.8,3061.7,8.03244998]
["bitfinex-derivatives","ETHF0:USTF0",1763469774552,0.1397,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469775439,0.2396,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469776647,0.1397,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469777040,0.3793,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469777540,0.1397,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469778047,0.375,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469779249,0.1397,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469780440,0.1397,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469780642,0.00489364,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469780840,0.00489364,3062.9,3061.7,0.00344998]
["bitfinex-derivatives","ETHF0:USTF0",1763469780841,0.1397,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469781746,0.14725068,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469782046,0.00755068,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469782646,0.2353,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469782948,0.00755068,3063.5,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469783443,0.1493,3064.5,3063.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469783648,0.1493,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469784446,0.15310576,3064.5,3064.2,3.21111809]
["bitfinex-derivatives","ETHF0:USTF0",1763469785548,0.00489364,3064.7,3064.2,3.21111809]
["bitfinex-derivatives","ETHF0:USTF0",1763469785755,0.1493,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469786046,0.1493,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469786646,0.15346356,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469787043,0.00416356,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469788441,0.15346356,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469791459,0.2353,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469791647,0.15346356,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469792047,0.2353,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469792854,0.15346356,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469795253,0.00416356,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469799861,0.00489364,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469800159,0.00489364,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469800755,0.1493,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469800955,0.1493,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469801855,0.15297298,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469802463,0.2394,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469802863,0.15297298,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469804364,0.2394,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469804563,0.15297298,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469805162,0.2394,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469807268,0.2394,3065.9,3065.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1763469809464,6.2394,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469809657,0.2394,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469810568,3.3531,3065.5,3064.9,3.21269364]
["bitfinex-derivatives","ETHF0:USTF0",1763469813162,0.1453,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469813462,3.2078,3065.7,3065.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469814668,3.2078,3065.7,3065.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763469814669,0.3929,3065.5,3065.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763469816667,0.3929,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469817060,1.16847612,3065.9,3065.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763469817362,0.3929,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469817768,0.3929,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469818464,0.3929,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469818667,0.3929,3065.5,3065.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763469819065,1.16847612,3065.8,3065.4,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763469819262,1.16847612,3065.8,3065.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469819769,1.41607612,3065.8,3065.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469820562,1.16847612,3065.8,3065.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469820868,0.00367298,3066.0,3065.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469823968,0.25127298,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469824374,0.00367298,3066.0,3065.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469825572,0.39657298,3066.0,3065.3,4.3721747]
["bitfinex-derivatives","ETHF0:USTF0",1763469825768,0.39657298,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469826077,3.2078,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469826474,1.3174491,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469827577,3.2078,3065.8,3064.9,4.37706834]
["bitfinex-derivatives","ETHF0:USTF0",1763469828179,3.2078,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469830580,0.2476,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469830975,3.2078,3065.8,3065.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763469831783,3.2078,3065.8,3065.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469833579,3.4554,3065.8,3065.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469834085,0.2476,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469834378,0.2476,3065.4,3065.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469835575,0.2476,3065.4,3065.1,1.1643747]
["bitfinex-derivatives","ETHF0:USTF0",1763469836478,0.2476,3065.4,3065.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469836781,3.2078,3065.8,3065.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469837985,0.14897298,3066.0,3065.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469839987,0.00367298,3066.0,3065.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469840985,0.24387298,3066.0,3065.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469841182,0.00367298,3066.0,3065.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763469842184,0.00367298,3066.0,3065.9,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763469843290,0.39247298,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469844183,0.24387298,3066.0,3065.9,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763469845280,0.00367298,3066.0,3065.9,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763469847181,0.39247298,3066.0,3065.9,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763469847785,0.00367298,3066.0,3065.9,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763469847984,0.39247298,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469848490,0.39247298,3066.0,3065.5,1.2855747]
["bitfinex-derivatives","ETHF0:USTF0",1763469848689,0.39247298,3066.0,3065.5,1.1643747]
["bitfinex-derivatives","ETHF0:USTF0",1763469849087,0.39247298,3066.0,3065.4,1.1643747]
["bitfinex-derivatives","ETHF0:USTF0",1763469851290,0.39247298,3066.0,3065.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763469851495,0.00367298,3066.0,3065.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763469854185,1.16847612,3067.0,3066.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763469854388,0.3888,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469854692,0.2402,3066.8,3066.7,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1763469855081,0.24265633,3066.8,3066.7,3.45922203]
["bitfinex-derivatives","ETHF0:USTF0",1763469855285,6.24265633,3066.8,3066.7,0.00352203]
["bitfinex-derivatives","ETHF0:USTF0",1763469855490,0.24265633,3066.8,3066.7,0.00352203]
["bitfinex-derivatives","ETHF0:USTF0",1763469856495,3.45045633,3066.8,3066.7,0.00352203]
["bitfinex-derivatives","ETHF0:USTF0",1763469859004,0.2402,3066.7,3066.6,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469859793,0.2402,3066.7,3066.6,0.00732655]
["bitfinex-derivatives","ETHF0:USTF0",1763469861389,3.448,3066.7,3066.6,0.00732655]
["bitfinex-derivatives","ETHF0:USTF0",1763469862889,4.61647612,3066.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469863085,0.2329,3065.7,3065.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763469863292,3.2078,3066.3,3065.2,4.37823883]
["bitfinex-derivatives","ETHF0:USTF0",1763469863293,0.2329,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469863799,0.2329,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469863997,0.23779364,3065.3,3064.7,3.21500685]
["bitfinex-derivatives","ETHF0:USTF0",1763469864196,0.2329,3064.8,3064.7,0.00720685]
["bitfinex-derivatives","ETHF0:USTF0",1763469865901,6.2329,3064.8,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469866197,3.3526,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469866496,3.3526,3064.5,3063.2,1.75565825]
["bitfinex-derivatives","ETHF0:USTF0",1763469866497,0.2329,3063.9,3063.2,4.37823883]
["bitfinex-derivatives","ETHF0:USTF0",1763469866800,0.2329,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469867011,0.23700908,3063.9,3063.2,3.21581456]
["bitfinex-derivatives","ETHF0:USTF0",1763469867497,0.00410908,3063.9,3063.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763469867799,0.1448,3065.0,3063.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763469867800,0.1448,3065.0,3064.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469868393,3.2078,3065.4,3064.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469868594,3.2078,3065.4,3065.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469868899,0.00882777,3065.3,3065.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469869287,0.24922777,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469869701,0.2404,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469870308,0.00882777,3065.3,3065.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763469870500,0.00882777,3065.3,3065.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469870702,0.24922777,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469871198,0.24922777,3065.3,3065.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469871600,0.24922777,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469871796,0.2404,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469872104,0.2404,3065.1,3065.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763469873001,0.00882777,3065.3,3065.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469876103,0.00882777,3065.3,3065.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763469876104,3.3503,3066.0,3065.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469876503,3.2078,3066.0,3065.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469876699,3.3503,3066.5,3065.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763469877103,3.35941461,3066.5,3066.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1763469878504,3.35941461,3066.5,3066.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469879309,3.21691461,3066.5,3066.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469880608,0.00911461,3066.5,3066.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469880817,0.24951461,3066.5,3066.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469881010,0.39201461,3066.5,3066.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1763469881615,0.39201461,3066.5,3066.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469883217,0.39201461,3066.5,3066.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1763469883512,0.39201461,3066.5,3065.9,3.2115259]
["bitfinex-derivatives","ETHF0:USTF0",1763469884516,0.39201461,3066.5,3066.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1763469885416,0.2404,3066.0,3065.9,3.2115259]
["bitfinex-derivatives","ETHF0:USTF0",1763469885617,0.2404,3066.0,3065.9,3.4595259]
["bitfinex-derivatives","ETHF0:USTF0",1763469885809,0.15161461,3066.5,3065.9,3.4595259]
["bitfinex-derivatives","ETHF0:USTF0",1763469886311,0.1425,3066.0,3064.8,1.17533247]
["bitfinex-derivatives","ETHF0:USTF0",1763469886512,3.2078,3065.1,3065.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469887305,3.2078,3065.1,3065.0,0.15165757]
["bitfinex-derivatives","ETHF0:USTF0",1763469889413,3.2078,3065.1,3065.0,0.39965757]
["bitfinex-derivatives","ETHF0:USTF0",1763469890917,3.2078,3065.5,3065.0,0.39965757]
["bitfinex-derivatives","ETHF0:USTF0",1763469891124,0.72202471,3065.4,3065.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469891810,3.2078,3065.5,3065.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469892412,3.93006367,3065.5,3065.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469894325,3.2078,3065.9,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469894521,0.72229705,3065.8,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469896522,3.93009705,3065.8,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469896720,0.72229705,3065.7,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469896922,0.72229705,3065.7,3065.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763469897827,0.72229705,3065.7,3065.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1763469898020,3.2078,3066.3,3066.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469898220,0.72317327,3066.2,3066.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469898515,0.72317327,3066.2,3066.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763469898719,0.72317327,3066.2,3066.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469900728,0.72317327,3066.2,3066.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763469901228,0.72317327,3066.2,3066.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469901417,0.72317327,3066.2,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469902231,3.2078,3065.8,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469902531,0.72317327,3065.7,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469903032,0.72337424,3065.6,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469903225,0.72337424,3065.7,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469904324,0.72337424,3065.7,3065.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763469904730,0.72337424,3065.7,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469905930,3.2078,3065.8,3065.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763469906129,3.2078,3066.3,3066.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469906328,0.72325503,3066.2,3066.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763469908022,0.00911461,3066.5,3066.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763469908431,0.73222575,3066.5,3066.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763469909335,0.73222575,3066.5,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469909336,6.73222575,3066.5,3065.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763469909523,3.2078,3065.6,3064.8,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469909721,3.2078,3065.1,3062.8,1.43591805]
["bitfinex-derivatives","ETHF0:USTF0",1763469909924,1.17051014,3064.4,3062.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469910134,3.2078,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469910331,0.72343437,3063.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469910538,0.72343437,3063.9,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469910539,3.2078,3063.6,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469910830,3.2078,3063.6,3062.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469910831,3.2078,3062.6,3062.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469911132,0.72343437,3062.5,3062.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469911336,1.17051014,3063.6,3062.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763469911637,3.2078,3063.4,3063.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469911937,7.7908,3063.8,3063.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469912134,0.73138746,3063.7,3063.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469912431,0.73138746,3063.7,3063.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763469912635,0.00365135,3063.9,3063.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469912935,0.00365135,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469913239,0.00365135,3063.9,3063.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469913628,3.21145135,3063.9,3063.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469914336,0.00365135,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469915440,0.00365135,3063.9,3063.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469916242,3.2078,3063.8,3063.5,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469919141,3.2078,3063.8,3063.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763469919344,3.2078,3063.8,3063.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469919835,3.2078,3063.8,3063.5,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469920240,3.2078,3063.8,3063.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763469921149,3.2078,3063.8,3063.5,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469922139,3.2078,3063.8,3063.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763469922535,0.00365135,3063.9,3063.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763469922840,3.2078,3064.6,3064.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763469923834,3.21165779,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469924037,3.2078,3064.2,3063.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763469924643,3.2078,3063.8,3063.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763469924844,3.2078,3064.4,3063.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763469925142,3.2078,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469925341,3.2078,3064.4,3063.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763469927048,3.2078,3064.0,3063.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1763469927855,3.2078,3064.0,3063.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1763469928742,3.21165779,3064.6,3064.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469929042,0.00385779,3064.6,3064.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763469930342,0.00385779,3064.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469932149,0.00385779,3064.6,3064.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469932750,0.00385779,3064.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469932945,0.73316891,3065.4,3064.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469933149,0.73316891,3065.4,3064.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763469933848,0.73555266,3065.4,3064.8,3.35961058]
["bitfinex-derivatives","ETHF0:USTF0",1763469934440,0.73555266,3065.4,3065.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763469934643,0.00238375,3065.4,3065.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763469935952,0.00238375,3065.4,3065.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763469936648,0.00238375,3065.4,3065.3,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763469936849,1.24153,3066.2,3066.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763469937546,3e-05,3066.2,3066.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763469937749,0.00246772,3066.2,3066.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763469938749,0.00246772,3066.2,3066.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763469938948,0.00246772,3066.2,3066.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469939352,6.0,3066.1,3065.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469939543,3.2078,3065.8,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469939742,3.2078,3065.3,3064.8,0.15181058]
["bitfinex-derivatives","ETHF0:USTF0",1763469939941,0.73381503,3065.2,3064.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469940254,1.17051014,3064.3,3063.0,3.61782688]
["bitfinex-derivatives","ETHF0:USTF0",1763469940454,3.2078,3063.2,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469940654,3.94161503,3063.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469940846,0.73381503,3063.0,3062.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763469941049,0.00489364,3062.8,3062.2,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469941249,3.2078,3062.6,3062.2,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469941850,0.00489364,3062.8,3062.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469943051,0.00363058,3063.0,3062.5,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469943253,3.2078,3063.4,3063.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469943453,3.2078,3063.9,3063.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469943651,0.73372781,3063.8,3063.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469943844,3.2078,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469944049,3.2078,3063.9,3063.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469944245,3.21013696,3063.9,3063.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469948146,3.21013696,3063.9,3063.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763469948147,0.00233696,3063.9,3063.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1763469948347,0.00233696,3063.9,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469949446,0.73356084,3064.5,3063.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469949657,3.2078,3064.6,3063.9,0.15309364]
["bitfinex-derivatives","ETHF0:USTF0",1763469950259,3.2078,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469950453,3.21159968,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469951158,3.21159968,3064.6,3063.9,0.15309364]
["bitfinex-derivatives","ETHF0:USTF0",1763469951750,0.73003184,3064.5,3063.9,0.15309364]
["bitfinex-derivatives","ETHF0:USTF0",1763469954165,3.21159968,3064.6,3064.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763469954351,3.21159968,3064.6,3064.2,0.15142924]
["bitfinex-derivatives","ETHF0:USTF0",1763469956755,3.21159968,3064.6,3064.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763469956957,3.21159968,3064.6,3064.2,0.15142924]
["bitfinex-derivatives","ETHF0:USTF0",1763469957270,0.00379968,3064.6,3064.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763469957654,3.2078,3065.5,3065.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469958162,3.93774026,3065.5,3065.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469958461,3.2078,3065.5,3065.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469958664,3.21080729,3065.5,3065.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469960364,3.94044484,3065.5,3065.1,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469960552,0.72963755,3065.4,3064.2,0.15142924]
["bitfinex-derivatives","ETHF0:USTF0",1763469960754,3.2078,3064.9,3064.2,0.15142924]
["bitfinex-derivatives","ETHF0:USTF0",1763469960971,0.72982381,3064.8,3064.2,0.15142924]
["bitfinex-derivatives","ETHF0:USTF0",1763469961155,0.72982381,3064.8,3064.2,0.00322924]
["bitfinex-derivatives","ETHF0:USTF0",1763469961355,3.2078,3064.4,3064.2,0.00322924]
["bitfinex-derivatives","ETHF0:USTF0",1763469961856,9.99313376,3064.3,3064.0,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469962061,0.72993375,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469962258,3.2078,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469962857,3.2078,3064.0,3063.4,3.21141386]
["bitfinex-derivatives","ETHF0:USTF0",1763469963060,3.2078,3064.0,3063.4,3.2163075]
["bitfinex-derivatives","ETHF0:USTF0",1763469963355,3.2078,3064.2,3063.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469963659,3.2078,3064.2,3063.4,3.2163075]
["bitfinex-derivatives","ETHF0:USTF0",1763469963660,3.2078,3063.8,3063.4,0.0085075]
["bitfinex-derivatives","ETHF0:USTF0",1763469963961,5.481,3064.1,3063.4,0.0085075]
["bitfinex-derivatives","ETHF0:USTF0",1763469964265,3.21269364,3064.6,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469964456,0.72989642,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469964762,3.2078,3064.2,3063.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469966170,3.2078,3063.8,3063.4,0.0085075]
["bitfinex-derivatives","ETHF0:USTF0",1763469966561,3.2078,3063.8,3063.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469966762,3.2078,3063.8,3063.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763469968569,4.38320378,3064.6,3063.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763469968771,0.73186613,3064.5,3064.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469970163,0.73186613,3064.5,3063.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469970365,0.73186613,3064.5,3063.4,0.0085075]
["bitfinex-derivatives","ETHF0:USTF0",1763469970366,3.2078,3063.7,3063.4,0.0085075]
["bitfinex-derivatives","ETHF0:USTF0",1763469970673,0.73186613,3063.6,3063.4,0.0085075]
["bitfinex-derivatives","ETHF0:USTF0",1763469970967,3.2078,3064.2,3063.4,3.2163075]
["bitfinex-derivatives","ETHF0:USTF0",1763469971170,3.2078,3063.8,3063.4,0.0085075]
["bitfinex-derivatives","ETHF0:USTF0",1763469971364,0.73272992,3063.7,3063.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469971868,3.2078,3063.8,3063.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763469972070,3.94099129,3063.8,3063.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763469973567,0.73319129,3063.8,3063.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763469973869,0.73319129,3064.2,3063.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763469974071,0.73319129,3064.1,3064.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763469974374,1.90370143,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469974574,3.2078,3064.2,3063.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469974777,0.73319129,3064.1,3063.4,3.2163075]
["bitfinex-derivatives","ETHF0:USTF0",1763469975965,3.2078,3063.8,3063.4,0.0085075]
["bitfinex-derivatives","ETHF0:USTF0",1763469976162,0.73319129,3063.7,3063.4,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763469976371,1.17051014,3063.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469976573,3.2078,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469976776,0.73319129,3063.1,3063.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1763469977270,0.73575193,3063.1,3063.0,0.14155485]
["bitfinex-derivatives","ETHF0:USTF0",1763469979476,0.73575193,3063.1,3063.0,0.00285485]
["bitfinex-derivatives","ETHF0:USTF0",1763469980077,0.73575193,3063.1,3063.0,0.14155485]
["bitfinex-derivatives","ETHF0:USTF0",1763469980473,0.73575193,3063.1,3063.0,0.37905485]
["bitfinex-derivatives","ETHF0:USTF0",1763469981178,0.73575193,3063.1,3063.0,3.58685485]
["bitfinex-derivatives","ETHF0:USTF0",1763469981366,0.00256064,3063.1,3063.0,3.58685485]
["bitfinex-derivatives","ETHF0:USTF0",1763469984582,0.73626708,3063.7,3063.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763469985078,1.74167924,3064.4,3064.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763469985079,3.2078,3064.3,3064.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763469985273,3.94400749,3064.3,3064.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763469985679,3.94808385,3064.3,3064.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763469987179,0.74028385,3064.3,3064.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763469987389,0.00407636,3064.3,3064.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763469991781,0.00407636,3064.3,3064.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763469992285,0.00407636,3064.3,3064.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763469993085,0.00407636,3064.3,3064.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763469993488,0.00407636,3064.3,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763469993782,3.2078,3063.9,3061.9,2.34717809]
["bitfinex-derivatives","ETHF0:USTF0",1763469993985,3.2078,3063.9,3061.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763469993986,1.17051014,3062.4,3061.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763469994186,1.17051014,3062.1,3061.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763469994392,1.90671763,3062.0,3061.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763469994580,1.17051014,3061.8,3061.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763469994786,0.00489364,3061.7,3061.1,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469994989,0.74110113,3061.7,3061.1,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469995180,0.73620749,3061.6,3061.1,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469995496,0.73620749,3061.5,3061.1,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469995791,3.2078,3061.3,3061.1,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469997592,0.75098885,3061.2,3060.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763469997785,3.2078,3060.7,3060.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763469998690,3.2078,3060.7,3060.5,0.15375784]
["bitfinex-derivatives","ETHF0:USTF0",1763469999089,3.2078,3060.7,3060.3,0.00489364]
["bitfinex-derivatives","ETHF0:USTF0",1763469999896,3.2078,3060.7,3060.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1763470000087,3.2078,3060.7,3060.6,0.15223146]
["bitfinex-derivatives","ETHF0:USTF0",1763470001884,3.2078,3060.7,3060.6,0.39873146]
["bitfinex-derivatives","ETHF0:USTF0",1763470002281,3.2078,3061.2,3060.6,0.39873146]
["bitfinex-derivatives","ETHF0:USTF0",1763470003696,3.2078,3060.8,3060.6,0.15223146]
["bitfinex-derivatives","ETHF0:USTF0",1763470004084,3.2078,3061.2,3060.6,0.15223146]
["bitfinex-derivatives","ETHF0:USTF0",1763470004287,3.2078,3060.8,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470004490,3.2078,3060.8,3060.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470004894,3.2078,3061.2,3060.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763470005292,3.2078,3061.2,3060.7,0.25010372]
["bitfinex-derivatives","ETHF0:USTF0",1763470006088,3.2078,3061.2,3061.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763470007102,3.2078,3061.2,3060.7,0.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1763470007798,3.2078,3060.8,3060.7,0.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1763470007993,3.2078,3060.8,3060.7,0.25010372]
["bitfinex-derivatives","ETHF0:USTF0",1763470008200,3.2078,3060.8,3060.7,0.00360372]
["bitfinex-derivatives","ETHF0:USTF0",1763470008400,3.2078,3060.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470008401,3.2078,3060.8,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470008594,3.2078,3060.4,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470009195,3.2078,3060.4,3059.4,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763470009396,3.2078,3060.0,3059.4,3.36078]
["bitfinex-derivatives","ETHF0:USTF0",1763470009600,3.21270212,3060.0,3059.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763470009993,0.00490212,3060.0,3059.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763470010697,3.2078,3060.4,3060.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763470011296,3.2078,3060.4,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470014506,3.2078,3060.4,3060.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763470015499,3.2078,3060.4,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470016100,3.2078,3060.4,3060.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763470016613,3.2078,3060.4,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470018412,3.2078,3060.4,3060.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763470019204,0.00490212,3060.5,3060.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470021207,3.2078,3061.2,3061.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470022206,3.2078,3061.2,3061.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763470022815,3.2078,3061.2,3061.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470023304,3.98573954,3061.2,3061.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470024116,2.8152294,3061.2,3061.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763470024311,1.17332546,3061.1,3061.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763470024708,2.8152294,3061.2,3060.6,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763470024908,4.96800823,3060.7,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470025108,3.2078,3060.3,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470025606,1.1735888,3060.2,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470026209,3.2078,3060.3,3060.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470026210,4.3813888,3060.3,3060.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470027117,1.1735888,3060.3,3060.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470027315,1.17388085,3060.6,3060.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470027813,4.96800823,3060.9,3060.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470028120,3.2078,3060.9,3060.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470028512,1.76020823,3061.1,3060.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470028714,1.76020823,3061.1,3061.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470028910,1.76020823,3061.4,3061.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1763470029116,1.76511035,3061.5,3061.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470029319,0.00490212,3061.5,3061.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470032826,0.00490212,3061.5,3061.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1763470034726,0.00490212,3061.5,3061.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470036733,0.77662961,3061.7,3061.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470036925,0.77662961,3061.7,3061.6,0.31126792]
["bitfinex-derivatives","ETHF0:USTF0",1763470037922,0.00279746,3061.8,3061.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1763470040840,14.00801507,3062.0,3061.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763470041938,14.01175308,3062.0,3061.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763470043145,0.00864013,3062.0,3061.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1763470043545,7.76884836,3062.0,3061.6,0.00356792]
["bitfinex-derivatives","ETHF0:USTF0",1763470043742,7.76884836,3062.0,3061.4,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470043743,3.2078,3061.7,3061.4,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470043944,0.73959753,3061.6,3061.4,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470044243,7.974,3061.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470044444,3.2078,3061.1,3061.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763470044645,3.94739753,3061.1,3061.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763470044844,3.94739753,3061.1,3061.0,0.18834096]
["bitfinex-derivatives","ETHF0:USTF0",1763470046040,3.94739753,3061.1,3061.0,4.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763470046249,3.94739753,3061.1,3060.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470046450,0.73959753,3061.0,3060.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470047354,0.73959753,3061.0,3060.7,0.00870982]
["bitfinex-derivatives","ETHF0:USTF0",1763470049353,3.2664,3060.9,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470049555,3.2078,3060.3,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470049854,3.2078,3060.3,3060.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763470050053,3.9487893,3060.3,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470050240,3.2078,3060.3,3060.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763470050443,3.2078,3060.3,3060.0,0.15274951]
["bitfinex-derivatives","ETHF0:USTF0",1763470051355,0.7406903,3060.2,3060.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1763470053450,0.7406903,3060.2,3060.0,0.18074951]
["bitfinex-derivatives","ETHF0:USTF0",1763470053654,3.2078,3060.3,3060.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763470053957,3.2078,3060.3,3060.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763470055448,3.2078,3060.3,3060.0,0.18074951]
["bitfinex-derivatives","ETHF0:USTF0",1763470057560,3.2078,3060.3,3060.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1763470057759,3.2078,3060.3,3060.0,0.18074951]
["bitfinex-derivatives","ETHF0:USTF0",1763470058850,3.2078,3060.3,3060.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763470060256,3.2078,3060.3,3060.0,0.18074951]
["bitfinex-derivatives","ETHF0:USTF0",1763470060257,0.00490212,3060.5,3060.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763470065660,3.2078,3061.1,3061.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763470067269,0.00490212,3061.4,3061.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763470068662,0.00490212,3061.4,3061.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763470071357,3.2078,3061.1,3061.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763470071560,3.94761486,3061.1,3061.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763470072162,3.94761486,3061.1,3061.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763470072466,3.55498866,3061.1,3061.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763470075460,3.55498866,3061.1,3061.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763470075660,0.00490212,3061.4,3061.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1763470082073,0.73820548,3061.8,3061.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763470082478,0.00373801,3062.0,3061.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763470082680,3.2078,3062.4,3062.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763470082866,14.22814851,3062.8,3062.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763470083069,14.22814851,3062.8,3062.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763470083266,17.43594851,3062.8,3062.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763470083670,17.43959908,3062.8,3062.5,0.18581186]
["bitfinex-derivatives","ETHF0:USTF0",1763470083878,23.43959908,3062.8,3062.5,0.00371186]
["bitfinex-derivatives","ETHF0:USTF0",1763470084172,1.1700824,3062.7,3062.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763470084375,3.2078,3062.1,3062.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763470084776,3.2078,3062.1,3062.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763470085175,3.2078,3062.1,3062.0,0.4808424]
["bitfinex-derivatives","ETHF0:USTF0",1763470087574,3.2078,3062.5,3062.0,0.4808424]
["bitfinex-derivatives","ETHF0:USTF0",1763470088277,3.2078,3062.5,3062.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1763470088478,3.2078,3062.5,3062.0,0.1845424]
["bitfinex-derivatives","ETHF0:USTF0",1763470089477,3.2078,3062.1,3062.0,0.1845424]
["bitfinex-derivatives","ETHF0:USTF0",1763470095377,2.81531716,3062.1,3062.0,0.1845424]
["bitfinex-derivatives","ETHF0:USTF0",1763470096480,3.55143148,3062.1,3062.0,0.0024424]
["bitfinex-derivatives","ETHF0:USTF0",1763470096682,3.55143148,3062.1,3062.0,4.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763470098091,3.55143148,3062.1,3061.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763470098282,3.2078,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470098483,0.73611432,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470099190,0.73611432,3061.6,3061.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763470099487,0.73611432,3061.6,3061.5,0.18504787]
["bitfinex-derivatives","ETHF0:USTF0",1763470099687,0.73611432,3061.6,3061.5,0.48134787]
["bitfinex-derivatives","ETHF0:USTF0",1763470100094,0.73611432,3061.6,3061.5,0.18504787]
["bitfinex-derivatives","ETHF0:USTF0",1763470102693,0.73611432,3061.6,3061.5,0.00294787]
["bitfinex-derivatives","ETHF0:USTF0",1763470103194,0.73611432,3061.6,3061.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763470103394,3.2078,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470103689,0.73611432,3061.0,3060.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763470103895,3.2078,3060.7,3060.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763470104194,0.73611432,3060.6,3060.5,0.18616713]
["bitfinex-derivatives","ETHF0:USTF0",1763470104396,0.73755731,3060.6,3060.5,0.18616713]
["bitfinex-derivatives","ETHF0:USTF0",1763470105294,0.00250601,3060.6,3060.5,0.18616713]
["bitfinex-derivatives","ETHF0:USTF0",1763470105594,3.2078,3060.7,3060.5,0.18616713]
["bitfinex-derivatives","ETHF0:USTF0",1763470106496,3.21028371,3060.7,3060.5,0.18616713]
["bitfinex-derivatives","ETHF0:USTF0",1763470106884,0.73452702,3060.6,3060.5,0.00406713]
["bitfinex-derivatives","ETHF0:USTF0",1763470107089,0.73452702,3060.6,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470107289,3.2078,3060.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470107901,3.2078,3060.2,3059.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763470108088,3.2078,3060.2,3060.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763470109299,3.2078,3060.2,3060.0,0.18484683]
["bitfinex-derivatives","ETHF0:USTF0",1763470109799,3.2078,3060.6,3060.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470110094,0.00248371,3060.7,3060.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763470110299,0.00248371,3060.7,3060.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470110483,3.2078,3060.6,3060.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470110684,3.2078,3060.6,3060.0,0.18484683]
["bitfinex-derivatives","ETHF0:USTF0",1763470111007,3.2078,3060.2,3060.0,0.18484683]
["bitfinex-derivatives","ETHF0:USTF0",1763470112698,3.2078,3060.2,3060.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763470112904,3.2078,3060.2,3060.0,0.18484683]
["bitfinex-derivatives","ETHF0:USTF0",1763470113602,3.2078,3060.2,3060.0,0.00274683]
["bitfinex-derivatives","ETHF0:USTF0",1763470115004,3.2078,3060.2,3060.0,0.17174683]
["bitfinex-derivatives","ETHF0:USTF0",1763470115309,0.73212856,3060.1,3059.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763470115489,3.2078,3059.6,3059.5,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763470116302,3.2078,3059.6,3059.5,0.46837129]
["bitfinex-derivatives","ETHF0:USTF0",1763470119404,3.2078,3060.0,3059.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763470120805,3.2078,3060.0,3059.5,0.18107129]
["bitfinex-derivatives","ETHF0:USTF0",1763470121802,3.2078,3059.6,3059.5,0.18107129]
["bitfinex-derivatives","ETHF0:USTF0",1763470125006,3.2078,3059.6,3059.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763470125306,1.1700824,3060.4,3059.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1763470125307,3.2078,3059.1,3059.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1763470126014,3.2078,3059.1,3059.0,0.4700467]
["bitfinex-derivatives","ETHF0:USTF0",1763470129511,0.00490212,3059.4,3059.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763470132516,0.73321699,3059.8,3059.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763470132810,0.73321699,3059.8,3059.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470132811,4.3778824,3060.4,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470133005,0.73418164,3060.3,3060.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763470134615,0.73418164,3060.3,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470138926,0.73418164,3060.3,3060.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763470139427,3.2078,3060.4,3060.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763470140225,3.94316955,3060.4,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470140445,3.2078,3060.4,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470141130,0.73537792,3060.3,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470142327,0.34265091,3060.3,3060.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763470143230,3.2078,3060.4,3060.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763470143414,0.00490212,3060.6,3060.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763470150524,0.00490212,3060.6,3060.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763470152231,0.00490212,3060.6,3060.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1763470152531,3.2078,3060.2,3060.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1763470152731,3.2078,3060.2,3060.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763470153829,3.2078,3060.2,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470157932,3.2078,3060.2,3060.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763470158230,0.00490212,3060.6,3060.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763470158431,0.73782494,3060.6,3060.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1763470159422,0.73782494,3060.6,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470159627,3.2078,3060.3,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470160129,0.73336851,3060.2,3060.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1763470161333,0.73336851,3060.2,3059.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470161822,0.73336851,3060.2,3060.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763470162837,0.73336851,3060.2,3060.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1763470163436,0.73336851,3060.2,3060.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763470165636,0.73336851,3060.2,3059.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470165828,0.73336851,3060.2,3060.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1763470166937,0.73336851,3060.2,3059.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470167734,1.90345091,3060.2,3059.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470167935,1.1700824,3060.0,3059.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1763470168236,1.1700824,3060.0,3059.0,0.1827467]
["bitfinex-derivatives","ETHF0:USTF0",1763470168237,1.76020823,3060.0,3059.0,0.1827467]
["bitfinex-derivatives","ETHF0:USTF0",1763470168439,3.2078,3059.2,3059.0,0.1827467]
["bitfinex-derivatives","ETHF0:USTF0",1763470168738,2.81495286,3059.2,3059.0,0.1827467]
["bitfinex-derivatives","ETHF0:USTF0",1763470170031,0.73091097,3059.1,3059.0,0.1827467]
["bitfinex-derivatives","ETHF0:USTF0",1763470173138,0.73091097,3059.1,3059.0,0.0042467]
["bitfinex-derivatives","ETHF0:USTF0",1763470173935,3.2688,3059.0,3058.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470174138,3.2078,3058.1,3058.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470174340,3.2078,3058.1,3057.7,0.26682578]
["bitfinex-derivatives","ETHF0:USTF0",1763470174341,3.93871097,3058.1,3057.7,0.26682578]
["bitfinex-derivatives","ETHF0:USTF0",1763470174537,4.00051097,3058.0,3057.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470174841,3.2078,3057.6,3057.5,0.00401472]
["bitfinex-derivatives","ETHF0:USTF0",1763470175039,3.93871097,3057.6,3057.5,0.00401472]
["bitfinex-derivatives","ETHF0:USTF0",1763470175232,3.2078,3057.6,3057.5,0.00401472]
["bitfinex-derivatives","ETHF0:USTF0",1763470175635,3.93602182,3057.6,3057.5,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763470177250,3.2078,3057.6,3057.5,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763470179343,3.93372028,3057.6,3057.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470179544,3.2078,3057.1,3057.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1763470180245,3.2078,3057.1,3057.0,0.40377034]
["bitfinex-derivatives","ETHF0:USTF0",1763470181346,3.2078,3057.1,3057.0,6.40377034]
["bitfinex-derivatives","ETHF0:USTF0",1763470183538,3.2078,3057.5,3057.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470189152,3.2078,3057.5,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470191852,3.2078,3057.5,3057.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470192956,2.8052,3057.5,3057.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470193145,0.00253733,3058.0,3057.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470195353,0.00253733,3058.0,3057.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470195555,3.2078,3057.8,3057.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470196055,0.73046209,3057.7,3057.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470198067,0.73046209,3057.7,3057.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470199157,0.00253733,3058.0,3057.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470200466,1.17654629,3058.0,3057.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470200952,0.73046209,3057.9,3057.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470201255,0.73046209,3057.8,3057.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763470201456,0.00253733,3058.0,3057.9,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763470202259,0.00253733,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470202651,0.00253733,3058.0,3057.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470202857,3.2078,3057.7,3057.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470203051,0.73273807,3057.6,3057.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470204162,0.73273807,3057.6,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470204365,3.2078,3057.2,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470204661,0.73273807,3057.1,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470205463,0.73273807,3057.1,3057.0,0.42497034]
["bitfinex-derivatives","ETHF0:USTF0",1763470208667,0.73273807,3057.1,3057.0,3.63277034]
["bitfinex-derivatives","ETHF0:USTF0",1763470208869,4.38348301,3057.6,3057.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763470209066,5.11779431,3057.6,3057.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763470210967,3.9421113,3057.6,3057.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763470211168,5.11779431,3057.6,3057.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763470211357,3.9421113,3057.6,3057.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763470211961,3.94249062,3057.6,3057.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1763470212463,3.94249062,3057.6,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470212771,1.17654324,3057.4,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470213266,1.17654324,3057.4,3057.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763470213466,0.73469062,3057.4,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470213667,0.73469062,3057.3,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470213861,0.73469062,3057.2,3057.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763470214370,3.94249062,3057.2,3057.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763470216772,3.94249062,3057.2,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470216971,0.73469062,3057.1,3057.0,0.42497034]
["bitfinex-derivatives","ETHF0:USTF0",1763470220180,0.73469062,3057.1,3057.0,0.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1763470220479,0.73469062,3057.1,3057.0,0.00367034]
["bitfinex-derivatives","ETHF0:USTF0",1763470220678,8.49489885,3057.1,3056.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470220883,3.2078,3056.6,3056.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470221083,5.11924078,3056.6,3056.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470221785,5.11924078,3056.6,3056.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763470221990,5.11924078,3056.6,3056.5,0.1545009]
["bitfinex-derivatives","ETHF0:USTF0",1763470222380,3.94249062,3056.6,3056.5,0.4040009]
["bitfinex-derivatives","ETHF0:USTF0",1763470223088,3.94249062,3056.6,3056.5,0.1545009]
["bitfinex-derivatives","ETHF0:USTF0",1763470223893,3.94249062,3056.6,3056.5,0.4040009]
["bitfinex-derivatives","ETHF0:USTF0",1763470224083,3.94249062,3056.6,3056.5,0.1545009]
["bitfinex-derivatives","ETHF0:USTF0",1763470224790,3.94249062,3056.6,3056.5,0.4040009]
["bitfinex-derivatives","ETHF0:USTF0",1763470225083,3.94249062,3056.6,3056.5,0.1545009]
["bitfinex-derivatives","ETHF0:USTF0",1763470225475,3.94249062,3056.6,3056.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763470227389,3.94177064,3056.6,3056.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763470227794,3.94177064,3056.6,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470227984,3.94177064,3056.6,3056.5,0.3909009]
["bitfinex-derivatives","ETHF0:USTF0",1763470229086,3.94177064,3056.6,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470230594,3.94177064,3056.6,3056.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763470231086,3.94177064,3056.6,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470233198,3.94177064,3056.6,3056.5,0.3909009]
["bitfinex-derivatives","ETHF0:USTF0",1763470233696,3.94177064,3056.6,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470236091,3.94177064,3056.6,3056.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763470236392,3.94177064,3056.6,3056.5,0.3909009]
["bitfinex-derivatives","ETHF0:USTF0",1763470236599,3.21270212,3057.1,3057.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470236895,3.94654548,3057.1,3057.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763470237094,3.94654548,3057.1,3057.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470237291,3.94654548,3057.1,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470237489,0.73384336,3057.0,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470238396,0.73404321,3056.9,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470238596,0.73404321,3056.8,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470238799,3.94184321,3056.7,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470239000,3.2078,3056.7,3056.5,0.1524009]
["bitfinex-derivatives","ETHF0:USTF0",1763470241300,0.73431724,3056.6,3056.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470241799,0.73431724,3056.6,3056.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470242504,0.73431724,3056.6,3056.5,0.1557293]
["bitfinex-derivatives","ETHF0:USTF0",1763470243701,0.73431724,3056.6,3056.5,0.0033293]
["bitfinex-derivatives","ETHF0:USTF0",1763470244093,0.73431724,3056.6,3056.5,0.1557293]
["bitfinex-derivatives","ETHF0:USTF0",1763470245701,0.73431724,3056.6,3056.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470245902,3.2078,3056.2,3056.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470246095,2.81453992,3056.2,3056.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470246294,0.73530003,3056.1,3056.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470246501,0.73530003,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470246701,3.2078,3055.8,3055.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763470246902,0.73530003,3055.7,3055.5,0.17672901]
["bitfinex-derivatives","ETHF0:USTF0",1763470248800,0.73530003,3055.7,3055.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763470249199,0.73530003,3055.7,3055.5,0.17672901]
["bitfinex-derivatives","ETHF0:USTF0",1763470251606,0.73530003,3055.7,3055.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470252698,0.73530003,3055.7,3055.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470256209,0.73530003,3055.7,3055.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763470256700,0.73530003,3055.7,3055.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470257508,0.73530003,3055.7,3055.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763470257713,0.73530003,3055.7,3055.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470258811,0.73530003,3055.7,3055.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763470261612,0.73530003,3055.7,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470261915,3.2078,3055.3,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470262209,0.73530003,3055.2,3055.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763470262404,3.2078,3055.3,3055.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763470262600,0.00490212,3055.5,3055.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763470262911,0.00287996,3055.8,3055.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763470265206,0.00287996,3055.8,3055.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763470265715,3.2078,3055.6,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470265913,0.73465587,3055.5,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470266316,0.73465587,3055.5,3055.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763470267510,0.73465587,3055.5,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470268318,3.2078,3055.1,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470268512,3.94245587,3055.1,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470271015,3.94245587,3055.1,3055.0,0.38600602]
["bitfinex-derivatives","ETHF0:USTF0",1763470276519,0.73465587,3055.1,3055.0,0.38600602]
["bitfinex-derivatives","ETHF0:USTF0",1763470276719,3.2078,3055.5,3055.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763470276922,3.94428802,3055.5,3055.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1763470277710,5.12103818,3055.5,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470277913,3.2078,3055.1,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470278110,3.94428802,3055.1,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470278320,3.55087358,3055.1,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470279926,3.55087358,3055.1,3055.0,0.38600602]
["bitfinex-derivatives","ETHF0:USTF0",1763470281026,3.55087358,3055.1,3055.0,0.15520602]
["bitfinex-derivatives","ETHF0:USTF0",1763470281525,3.55087358,3055.1,3054.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470281526,4.72762374,3055.1,3054.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470281728,3.2078,3054.7,3054.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470281922,3.2078,3054.7,3054.0,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1763470281923,0.73648802,3054.6,3054.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763470282123,0.73648802,3054.6,3053.7,1.77988137]
["bitfinex-derivatives","ETHF0:USTF0",1763470282124,3.2078,3054.1,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763470282320,0.73648802,3054.0,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763470282524,0.73648802,3054.0,3053.7,0.0350877]
["bitfinex-derivatives","ETHF0:USTF0",1763470283330,0.73648802,3054.0,3053.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763470283523,3.2078,3053.6,3053.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763470283724,3.94428802,3053.6,3053.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763470284228,3.21132485,3053.6,3053.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1763470284532,3.21132485,3053.6,3053.5,0.13862692]
["bitfinex-derivatives","ETHF0:USTF0",1763470285024,3.21132485,3053.6,3053.5,0.37792692]
["bitfinex-derivatives","ETHF0:USTF0",1763470285228,0.00352485,3053.6,3053.5,3.58572692]
["bitfinex-derivatives","ETHF0:USTF0",1763470286936,0.00352485,3053.6,3053.5,0.37792692]
["bitfinex-derivatives","ETHF0:USTF0",1763470287830,0.00352485,3053.6,3053.5,0.13862692]
["bitfinex-derivatives","ETHF0:USTF0",1763470289934,0.00352485,3053.6,3053.5,0.37492692]
["bitfinex-derivatives","ETHF0:USTF0",1763470290233,3.2078,3053.7,3053.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470290827,0.00491031,3054.2,3054.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470291336,0.00765821,3054.2,3054.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470297434,3.2078,3054.5,3054.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470298236,3.2078,3054.9,3054.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763470298440,0.7343077,3054.8,3054.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470300638,0.7343077,3054.8,3054.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763470306349,0.7343077,3054.8,3054.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470308451,0.7343077,3054.8,3054.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763470309853,0.7343077,3054.8,3054.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470310454,0.7343077,3054.8,3054.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763470311044,0.7343077,3054.8,3054.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470311249,0.34086655,3054.8,3054.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470311649,0.34086655,3054.8,3054.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763470312248,0.34086655,3054.8,3054.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470312650,0.34086655,3054.8,3054.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763470312848,0.34086655,3054.8,3054.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763470315360,0.34086655,3054.8,3054.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763470315653,3.21053027,3054.9,3054.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763470320856,5.59018925,3054.8,3053.3,1.74713367]
["bitfinex-derivatives","ETHF0:USTF0",1763470321157,3.2078,3053.8,3053.1,4.95493367]
["bitfinex-derivatives","ETHF0:USTF0",1763470321353,2.8142246,3053.8,3053.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763470321746,2.8142246,3053.8,3053.1,4.95493367]
["bitfinex-derivatives","ETHF0:USTF0",1763470321747,1.17801897,3054.3,3054.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763470322352,4.38581897,3054.4,3054.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763470323152,4.38581897,3054.4,3054.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470323352,0.74134158,3054.3,3054.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470324156,0.74134158,3054.3,3054.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763470325757,0.74134158,3054.3,3054.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470325954,1.91936055,3054.3,3054.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470326264,1.76702846,3054.1,3053.5,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1763470326449,4.97482846,3053.6,3053.5,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1763470326649,5.71617004,3053.6,3053.5,0.15062692]
["bitfinex-derivatives","ETHF0:USTF0",1763470327266,3.94914158,3053.6,3053.5,0.15062692]
["bitfinex-derivatives","ETHF0:USTF0",1763470327468,5.12501677,3053.6,3053.5,0.38162692]
["bitfinex-derivatives","ETHF0:USTF0",1763470327657,3.94914158,3053.6,3053.5,0.38162692]
["bitfinex-derivatives","ETHF0:USTF0",1763470328057,3.94914158,3053.6,3053.5,0.15062692]
["bitfinex-derivatives","ETHF0:USTF0",1763470328557,5.12501677,3053.6,3053.5,0.00272692]
["bitfinex-derivatives","ETHF0:USTF0",1763470328866,5.12501677,3053.6,3053.5,2.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763470329367,5.12335593,3053.6,3053.5,2.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763470330766,9.94914158,3053.6,3052.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470330965,3.2078,3052.6,3052.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470331764,3.2116393,3052.6,3052.5,0.15208114]
["bitfinex-derivatives","ETHF0:USTF0",1763470333762,3.2116393,3052.6,3052.5,0.00418114]
["bitfinex-derivatives","ETHF0:USTF0",1763470333972,3.2116393,3052.6,3052.5,0.38308114]
["bitfinex-derivatives","ETHF0:USTF0",1763470334667,3.2116393,3052.6,3052.5,0.15208114]
["bitfinex-derivatives","ETHF0:USTF0",1763470336470,3.2116393,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470336471,7.38204711,3052.6,3051.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470336672,3.2078,3052.1,3051.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470337466,3.2078,3052.1,3052.0,0.15042459]
["bitfinex-derivatives","ETHF0:USTF0",1763470337869,3.2078,3052.1,3052.0,0.00252459]
["bitfinex-derivatives","ETHF0:USTF0",1763470338573,3.2078,3052.1,3052.0,0.15042459]
["bitfinex-derivatives","ETHF0:USTF0",1763470339372,9.94163713,3052.1,3051.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470339565,9.94163713,3052.1,3050.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470339566,3.2078,3051.1,3050.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470339876,3.2078,3050.6,3050.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470340570,3.2078,3050.6,3050.5,3.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763470340764,3.94194276,3050.6,3050.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470340961,4.44,3051.0,3050.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470340962,3.2078,3050.1,3050.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470341168,3.2078,3050.1,3049.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470341372,1.17273471,3050.8,3049.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470341373,3.2078,3049.6,3049.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470341765,3.21107362,3049.6,3049.5,0.15185996]
["bitfinex-derivatives","ETHF0:USTF0",1763470342163,3.21107362,3049.6,3049.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763470342476,3.21107362,3049.6,3048.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763470342477,3.2078,3049.1,3048.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763470342770,3.2078,3049.1,3049.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763470343176,3.2078,3049.1,3049.0,0.38446495]
["bitfinex-derivatives","ETHF0:USTF0",1763470343679,0.00327362,3049.6,3049.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763470343881,0.00327362,3049.6,3049.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763470344578,0.00327362,3049.6,3049.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763470346280,3.21271031,3050.1,3050.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763470346985,0.00491031,3050.1,3050.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763470347190,0.00726712,3050.1,3050.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763470347780,0.00726712,3050.1,3050.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1763470347981,3.2078,3050.9,3050.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763470348382,3.2078,3050.9,3050.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470348992,3.21061362,3050.9,3050.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470349482,3.21061362,3050.9,3050.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763470352295,0.00281362,3050.9,3050.8,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763470352492,17.46540684,3051.8,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470353496,17.46936601,3051.8,3051.5,0.14086224]
["bitfinex-derivatives","ETHF0:USTF0",1763470353897,7.976,3051.7,3051.5,0.14086224]
["bitfinex-derivatives","ETHF0:USTF0",1763470354689,0.73215447,3051.6,3051.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470354897,3.2078,3051.1,3051.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470355598,3.2078,3051.1,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470355990,3.2078,3051.1,3051.0,0.38804613]
["bitfinex-derivatives","ETHF0:USTF0",1763470358901,3.2078,3051.1,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470359199,3.2078,3051.1,3051.0,0.38804613]
["bitfinex-derivatives","ETHF0:USTF0",1763470361204,3.2078,3051.5,3051.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763470361504,3.94250968,3051.5,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470361706,0.73470968,3051.4,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470363501,0.73470968,3051.4,3051.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763470364598,3.2078,3051.5,3051.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763470365304,14.26156601,3051.8,3051.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763470365607,0.74081958,3051.8,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470366398,1.17273471,3051.7,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470366603,1.17273471,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470367510,0.73686041,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470367711,2.49596248,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470367896,1.75910207,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470368101,1.90999117,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470368308,1.17313076,3051.6,3051.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763470368508,1.17708993,3051.8,3051.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763470368706,0.74402132,3051.8,3051.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763470369802,1.91715208,3051.8,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470370104,1.91319291,3051.7,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470370410,1.91319291,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470370805,0.74006215,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470371110,1.17313076,3051.7,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470371311,1.91319291,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470371606,1.17313076,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470372516,1.91319291,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470373019,1.17313076,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470373215,1.91319291,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470373417,0.74006215,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470373909,1.75910207,3051.7,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470374412,2.49916422,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470374814,1.75910207,3051.6,3051.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763470375717,3.06061057,3051.8,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470375907,4.38473384,3051.3,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470376213,0.74006215,3051.2,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470376416,1.52307892,3051.2,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470377418,1.17693384,3051.1,3051.0,0.38804613]
["bitfinex-derivatives","ETHF0:USTF0",1763470377806,1.17693384,3051.2,3051.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470378012,4.38473384,3051.3,3051.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470378721,1.17693384,3051.7,3051.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470379017,1.17693384,3051.7,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470379214,1.17693384,3051.7,3051.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470379413,1.76540076,3051.7,3051.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470379615,1.76540076,3051.7,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470379813,1.76540076,3051.6,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470380315,1.76540076,3051.6,3051.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763470380614,1.76540076,3051.7,3051.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470380920,0.00395917,3051.8,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470381218,1.76809842,3051.7,3051.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470381420,1.77205759,3051.8,3051.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470381625,1.1829365,3051.8,3051.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470382913,0.00395917,3051.8,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470383114,1.1826681,3051.8,3051.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470383713,0.00395917,3051.8,3051.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470385020,1.1826681,3051.8,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470386222,0.00395917,3051.8,3051.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470386521,4.38650893,3052.1,3052.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763470387314,4.39004524,3052.1,3052.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763470387916,4.39004524,3052.1,3052.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470388116,3.21133631,3052.1,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470388316,1.91772155,3052.0,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470389226,1.91772155,3052.0,3051.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470389425,1.91772155,3052.0,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470389722,3.21133631,3052.1,3051.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470389723,4.38917766,3052.1,3051.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470389924,0.73989002,3052.0,3051.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470390116,1.91773137,3052.0,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470390520,3.21133631,3052.1,3051.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470390521,0.73989002,3051.9,3051.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470390817,0.73989002,3052.0,3051.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470391022,0.73989002,3051.9,3051.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470391323,4.38917766,3052.1,3051.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470391324,0.73989002,3052.0,3051.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470391519,0.73989002,3051.9,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470391717,4.38917766,3052.1,3052.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763470391918,5.12909572,3052.1,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470392226,0.73991806,3052.0,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470392715,1.91775941,3052.0,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470392914,1.17784135,3051.8,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470393224,1.17784135,3051.7,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470394718,1.76809842,3051.9,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470394719,0.73991806,3051.6,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470394926,1.91775941,3051.7,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470395224,0.73991806,3051.6,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470395632,1.17784135,3051.6,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470395829,1.17784135,3051.4,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470396023,0.73991806,3051.3,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470396222,0.73991806,3051.2,3051.0,0.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1763470396527,1.17784135,3051.6,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470397828,1.17784135,3051.6,3051.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763470398129,4.38564135,3051.7,3051.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470398628,1.17866491,3051.7,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470399428,1.17866491,3051.6,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470399625,1.17866491,3051.7,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470400129,1.17866491,3051.7,3051.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763470400427,1.17866491,3051.7,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470400428,1.76809842,3051.8,3051.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470400630,1.17872213,3051.6,3051.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763470400931,1.17872213,3051.7,3051.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763470401315,1.17872213,3051.7,3051.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763470402629,1.17872213,3051.7,3050.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763470402630,11.1798,3051.7,3050.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763470402829,4.38648923,3050.8,3050.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763470403330,3.2078,3050.8,3050.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763470403520,3.2078,3050.8,3050.7,0.24023068]
["bitfinex-derivatives","ETHF0:USTF0",1763470404327,3.2078,3050.8,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470404630,1.17868923,3051.0,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470405032,1.17868923,3051.1,3051.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763470405528,3.2078,3051.2,3051.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763470405529,4.97583384,3051.2,3051.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763470406327,1.17664424,3051.1,3051.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763470406527,4.97583384,3051.2,3051.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763470406727,4.97583384,3051.2,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470406928,1.17662643,3051.0,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470408843,0.73553019,3050.9,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470409136,1.17662643,3051.1,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470409326,1.91201245,3051.1,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470410436,0.73538602,3051.1,3051.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763470410634,0.73538602,3051.1,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470412133,1.91201245,3051.1,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470412733,1.91201245,3051.1,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470412934,1.91201245,3051.1,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470413739,2.50341986,3051.1,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470414040,3.2078,3050.8,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470414240,3.94318602,3050.8,3050.7,0.00323068]
["bitfinex-derivatives","ETHF0:USTF0",1763470418347,3.94318602,3050.8,3050.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1763470418348,5.11839757,3050.8,3050.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470418540,3.2078,3050.2,3050.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470418842,3.2078,3050.6,3050.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763470419037,3.2078,3051.4,3050.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763470419246,3.2078,3051.4,3051.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763470420746,3.2078,3051.4,3051.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763470421842,3.2078,3051.4,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470423148,4.97583384,3051.4,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470425450,3.2078,3051.4,3051.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1763470426157,3.2078,3051.4,3051.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1763470430264,3.2078,3051.4,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470430857,0.72788593,3051.3,3051.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470432464,1.76803384,3051.2,3050.9,0.00392293]
["bitfinex-derivatives","ETHF0:USTF0",1763470432659,3.2078,3051.0,3050.9,0.00392293]
["bitfinex-derivatives","ETHF0:USTF0",1763470432967,3.93568593,3051.0,3050.9,0.00392293]
["bitfinex-derivatives","ETHF0:USTF0",1763470433162,5.70371977,3051.0,3050.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763470433461,3.2078,3050.6,3050.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470433669,0.72788593,3050.5,3050.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763470434366,0.72788593,3050.5,3050.0,0.1389305]
["bitfinex-derivatives","ETHF0:USTF0",1763470435258,3.2078,3050.1,3050.0,0.1389305]
["bitfinex-derivatives","ETHF0:USTF0",1763470435469,3.93568593,3050.1,3050.0,0.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1763470436770,3.93568593,3050.1,3050.0,0.1504305]
["bitfinex-derivatives","ETHF0:USTF0",1763470437467,3.93568593,3050.1,3050.0,0.0038305]
["bitfinex-derivatives","ETHF0:USTF0",1763470438558,3.93568593,3050.1,3050.0,0.1567305]
["bitfinex-derivatives","ETHF0:USTF0",1763470438761,3.93568593,3050.1,3050.0,0.4364305]
["bitfinex-derivatives","ETHF0:USTF0",1763470438962,2.81371107,3050.1,3050.0,0.4364305]
["bitfinex-derivatives","ETHF0:USTF0",1763470439361,3.2078,3050.5,3050.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763470439563,3.2078,3051.0,3050.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763470439873,3.2078,3051.0,3050.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763470440065,3.93453662,3051.0,3050.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763470441971,3.93453662,3051.0,3050.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470442173,0.72673662,3050.9,3050.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470442368,0.72673662,3050.9,3050.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763470444775,0.72673662,3050.9,3050.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470445165,0.72673662,3050.9,3050.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763470445370,3.2078,3051.0,3050.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763470445668,3.2078,3051.0,3050.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470445669,3.93317199,3051.0,3050.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470445976,3.2078,3051.0,3050.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470447774,3.2078,3051.4,3050.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470447977,0.72552151,3051.3,3050.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470451386,0.72552151,3051.3,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470452484,0.72552151,3051.3,3051.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1763470455797,0.72552151,3051.3,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470457492,0.72598867,3051.2,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470457694,0.72598867,3051.1,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470458001,3.2078,3051.4,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470459602,4.38055252,3051.4,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470459901,1.17275252,3051.3,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470461200,1.17275252,3051.2,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470461499,1.17275252,3051.3,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470462497,3.2078,3051.4,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470465108,4.38055252,3051.4,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470467307,1.17275252,3051.3,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470468406,1.17275252,3051.2,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470468598,0.77880281,3051.2,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470469302,1.76490707,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470469502,1.76982583,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470469697,1.76982583,3051.5,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470469898,1.76490707,3051.4,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470470706,1.76982583,3051.5,3051.3,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763470471397,1.76982583,3051.5,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470471905,1.76982583,3051.5,3051.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763470472403,1.76982583,3051.5,3051.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763470472902,0.00491876,3051.5,3051.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763470476106,1.876e-05,3051.5,3051.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763470476903,1.876e-05,3051.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470477104,1.876e-05,3051.5,3051.0,1.32957675]
["bitfinex-derivatives","ETHF0:USTF0",1763470477311,1.876e-05,3051.5,3051.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763470478709,1.76490707,3052.0,3051.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763470480207,1.76844338,3052.1,3052.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763470480409,0.00353631,3052.1,3052.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763470480902,0.00353631,3052.1,3052.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763470481901,0.00353631,3052.1,3052.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1763470482106,0.00353631,3052.1,3052.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1763470484311,1.76844338,3052.1,3051.6,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470484512,3.2078,3051.8,3051.6,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470485410,3.2078,3051.8,3051.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1763470487718,3.2078,3051.8,3051.6,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470489619,0.00353631,3052.1,3051.6,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470490419,3.2078,3051.8,3051.6,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470494922,4.97270707,3051.8,3051.6,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470496323,3.2078,3051.8,3051.6,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470499418,1.76591994,3051.7,3051.6,0.27081876]
["bitfinex-derivatives","ETHF0:USTF0",1763470500121,1.17693923,3051.7,3051.6,0.27081876]
["bitfinex-derivatives","ETHF0:USTF0",1763470500316,4.97371994,3051.8,3051.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470500822,4.97371994,3051.8,3051.6,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470501024,4.97371994,3051.8,3051.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470501320,3.2078,3051.8,3051.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470503321,0.00491876,3052.3,3052.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763470503530,0.00491876,3052.3,3052.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763470504024,0.23481876,3052.3,3052.2,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763470504229,0.23900391,3052.3,3052.2,3.45559491]
["bitfinex-derivatives","ETHF0:USTF0",1763470504417,0.00910391,3052.3,3052.2,3.45559491]
["bitfinex-derivatives","ETHF0:USTF0",1763470504821,0.23900391,3052.3,3052.2,3.45559491]
["bitfinex-derivatives","ETHF0:USTF0",1763470505220,0.23900391,3052.3,3052.2,3.21019491]
["bitfinex-derivatives","ETHF0:USTF0",1763470505419,0.23900391,3052.3,3052.2,0.00239491]
["bitfinex-derivatives","ETHF0:USTF0",1763470507522,0.23900391,3052.3,3052.2,0.24779491]
["bitfinex-derivatives","ETHF0:USTF0",1763470509928,0.00910391,3052.3,3052.2,0.24779491]
["bitfinex-derivatives","ETHF0:USTF0",1763470510531,3.2078,3053.3,3052.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470510728,3.2078,3053.3,3052.2,9.27839491]
["bitfinex-derivatives","ETHF0:USTF0",1763470510729,3.4377,3053.3,3053.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470511129,3.2078,3053.3,3053.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470511333,14.51771405,3053.6,3053.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470511632,0.2299,3053.3,3053.2,3.21271876]
["bitfinex-derivatives","ETHF0:USTF0",1763470512633,0.2299,3053.3,3053.2,3.45811876]
["bitfinex-derivatives","ETHF0:USTF0",1763470512832,0.1461,3053.5,3053.2,3.45811876]
["bitfinex-derivatives","ETHF0:USTF0",1763470513029,0.376,3053.5,3053.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470513338,14.29194233,3053.6,3053.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470513830,0.1461,3053.5,3053.2,3.21271876]
["bitfinex-derivatives","ETHF0:USTF0",1763470514141,0.2299,3053.3,3053.2,3.45811876]
["bitfinex-derivatives","ETHF0:USTF0",1763470514342,0.2299,3053.3,3053.2,3.21271876]
["bitfinex-derivatives","ETHF0:USTF0",1763470514632,0.1461,3053.5,3053.2,3.45811876]
["bitfinex-derivatives","ETHF0:USTF0",1763470515433,0.376,3053.5,3053.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470515624,0.2299,3053.3,3053.2,3.45811876]
["bitfinex-derivatives","ETHF0:USTF0",1763470515827,0.1461,3053.5,3053.2,3.45811876]
["bitfinex-derivatives","ETHF0:USTF0",1763470516238,0.376,3053.5,3053.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763470516637,0.2299,3053.3,3053.2,3.21271876]
["bitfinex-derivatives","ETHF0:USTF0",1763470517735,3.4377,3053.3,3053.2,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470519535,11.4047,3053.3,3053.2,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470519841,11.4047,3053.3,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470520435,0.2555,3052.3,3052.2,0.25659491]
["bitfinex-derivatives","ETHF0:USTF0",1763470520635,0.2555,3052.3,3052.2,0.00239491]
["bitfinex-derivatives","ETHF0:USTF0",1763470520831,0.2555,3052.3,3052.2,0.25659491]
["bitfinex-derivatives","ETHF0:USTF0",1763470521248,0.2555,3052.3,3052.2,0.00239491]
["bitfinex-derivatives","ETHF0:USTF0",1763470522534,0.2555,3051.9,3051.8,2.49964836]
["bitfinex-derivatives","ETHF0:USTF0",1763470523545,0.2555,3051.9,3051.8,2.50344099]
["bitfinex-derivatives","ETHF0:USTF0",1763470523840,0.2555,3051.9,3051.8,0.00379263]
["bitfinex-derivatives","ETHF0:USTF0",1763470529645,0.1521,3051.5,3050.5,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763470529837,3.2078,3051.3,3050.5,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763470530743,3.21191368,3051.3,3050.5,3.28647224]
["bitfinex-derivatives","ETHF0:USTF0",1763470530949,3.21191368,3051.3,3050.5,0.07867224]
["bitfinex-derivatives","ETHF0:USTF0",1763470533549,3.21191368,3051.3,3050.5,0.00277224]
["bitfinex-derivatives","ETHF0:USTF0",1763470534145,0.1521,3051.0,3050.5,0.39457224]
["bitfinex-derivatives","ETHF0:USTF0",1763470534454,0.2546,3050.6,3050.5,0.00277224]
["bitfinex-derivatives","ETHF0:USTF0",1763470534646,0.2546,3050.6,3050.5,0.25597224]
["bitfinex-derivatives","ETHF0:USTF0",1763470534947,0.2546,3050.6,3050.5,0.00277224]
["bitfinex-derivatives","ETHF0:USTF0",1763470535140,0.1521,3050.5,3049.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763470535340,3.21271876,3050.3,3049.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763470536238,3.21271876,3050.3,3049.5,3.36956535]
["bitfinex-derivatives","ETHF0:USTF0",1763470539555,3.21271876,3050.3,3049.5,3.21086535]
["bitfinex-derivatives","ETHF0:USTF0",1763470541045,0.2546,3049.6,3049.5,3.46406535]
["bitfinex-derivatives","ETHF0:USTF0",1763470541757,0.2546,3049.6,3049.5,0.25626535]
["bitfinex-derivatives","ETHF0:USTF0",1763470545758,0.2546,3049.6,3049.5,0.00306535]
["bitfinex-derivatives","ETHF0:USTF0",1763470545959,0.2546,3049.6,3049.5,0.25626535]
["bitfinex-derivatives","ETHF0:USTF0",1763470546350,0.2546,3049.6,3049.5,0.00306535]
["bitfinex-derivatives","ETHF0:USTF0",1763470550356,0.2546,3049.6,3049.5,0.25626535]
["bitfinex-derivatives","ETHF0:USTF0",1763470550657,0.2546,3049.6,3049.5,0.00306535]
["bitfinex-derivatives","ETHF0:USTF0",1763470551154,0.2546,3049.2,3048.7,3.2406014]
["bitfinex-derivatives","ETHF0:USTF0",1763470551365,0.2546,3048.8,3048.7,0.0328014]
["bitfinex-derivatives","ETHF0:USTF0",1763470551658,0.2546,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470551860,0.2546,3048.2,3048.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1763470552264,0.25699413,3048.2,3048.1,3.46397453]
["bitfinex-derivatives","ETHF0:USTF0",1763470552650,0.00239413,3048.2,3048.1,3.46397453]
["bitfinex-derivatives","ETHF0:USTF0",1763470553162,0.00239413,3048.2,3048.1,9.46397453]
["bitfinex-derivatives","ETHF0:USTF0",1763470553366,0.00491876,3048.5,3048.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763470554261,0.00878176,3048.5,3048.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763470555359,0.41548176,3048.5,3048.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763470556150,0.26338176,3048.5,3048.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763470557059,0.00878176,3048.5,3048.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1763470557261,0.2518,3047.1,3047.0,1.17914262]
["bitfinex-derivatives","ETHF0:USTF0",1763470557564,3.21614546,3047.5,3047.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763470558371,0.2518,3047.1,3047.0,0.00402993]
["bitfinex-derivatives","ETHF0:USTF0",1763470560161,0.2518,3046.8,3046.7,3.07886363]
["bitfinex-derivatives","ETHF0:USTF0",1763470560363,0.2518,3046.8,3046.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470560673,14.47064985,3047.9,3047.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763470561058,0.2518,3047.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470561254,0.2518,3047.4,3047.3,0.00251488]
["bitfinex-derivatives","ETHF0:USTF0",1763470563664,0.2518,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470563860,0.00491876,3046.7,3046.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470564380,0.2518,3046.6,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470564577,0.2518,3046.6,3046.1,3.21113434]
["bitfinex-derivatives","ETHF0:USTF0",1763470565068,0.00491876,3046.7,3046.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470566764,0.2518,3046.6,3046.1,3.21113434]
["bitfinex-derivatives","ETHF0:USTF0",1763470567060,0.00491876,3046.7,3046.1,3.21113434]
["bitfinex-derivatives","ETHF0:USTF0",1763470567468,0.00491876,3046.7,3046.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470567768,1.876e-05,3046.7,3046.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470570469,14.47064985,3047.9,3047.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470570470,3.2078,3047.2,3047.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470570868,3.2078,3047.7,3047.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1763470571380,0.2518,3047.2,3047.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470571674,0.00491876,3047.5,3047.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470572056,0.00491876,3047.5,3047.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470572660,0.2518,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470572865,3.2078,3046.8,3046.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470574174,3.2078,3047.2,3047.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470574373,1.16872098,3048.1,3048.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763470574568,0.003863,3048.5,3048.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763470574874,0.003863,3048.5,3048.4,0.23723405]
["bitfinex-derivatives","ETHF0:USTF0",1763470581874,0.00491876,3048.8,3048.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763470582072,0.28241876,3048.8,3048.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763470582284,0.00491876,3048.8,3048.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763470582872,0.00491876,3048.8,3048.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763470582873,0.28487299,3048.8,3048.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763470583078,0.00737299,3048.8,3048.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763470583991,0.28487299,3048.8,3048.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1763470584281,0.28487299,3048.8,3048.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1763470584481,0.28487299,3048.8,3048.4,0.00273405]
["bitfinex-derivatives","ETHF0:USTF0",1763470584673,3.2078,3048.6,3048.4,0.00273405]
["bitfinex-derivatives","ETHF0:USTF0",1763470585279,0.4283,3048.5,3048.4,0.00273405]
["bitfinex-derivatives","ETHF0:USTF0",1763470585987,0.2775,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470586183,3.2078,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470586384,3.2078,3048.1,3048.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763470586588,0.1508,3048.5,3048.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1763470586977,3.2078,3048.6,3048.0,0.41328319]
["bitfinex-derivatives","ETHF0:USTF0",1763470588394,0.1116,3048.5,3048.0,0.41328319]
["bitfinex-derivatives","ETHF0:USTF0",1763470588594,0.1116,3048.5,3048.0,0.25958319]
["bitfinex-derivatives","ETHF0:USTF0",1763470588893,3.4765,3048.1,3048.0,0.00308319]
["bitfinex-derivatives","ETHF0:USTF0",1763470593191,3.2078,3048.1,3048.0,0.43008319]
["bitfinex-derivatives","ETHF0:USTF0",1763470593788,3.2078,3048.6,3048.0,3.63788319]
["bitfinex-derivatives","ETHF0:USTF0",1763470593984,3.2078,3048.6,3048.0,0.43008319]
["bitfinex-derivatives","ETHF0:USTF0",1763470594188,0.2687,3048.1,3048.0,0.00308319]
["bitfinex-derivatives","ETHF0:USTF0",1763470596094,0.2687,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470596606,0.2687,3046.8,3046.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763470596895,3.2078,3046.6,3046.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763470597094,0.00746275,3046.6,3046.0,0.16577967]
["bitfinex-derivatives","ETHF0:USTF0",1763470598091,0.00746275,3046.6,3046.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1763470598295,3.2078,3047.0,3046.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763470599088,0.2687,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470599287,0.00258649,3046.6,3046.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763470600995,0.00258649,3046.6,3046.5,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763470601200,0.00491876,3046.9,3046.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763470602198,0.00765566,3046.9,3046.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763470604094,0.27635566,3046.9,3046.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763470604299,3.48415566,3046.9,3046.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763470604499,0.00765566,3046.9,3046.8,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763470604998,0.27635566,3046.9,3046.5,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763470605400,0.27635566,3046.9,3046.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763470605401,0.2687,3046.6,3046.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1763470606302,0.2687,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470607205,0.2687,3046.6,3046.2,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470608196,0.2687,3046.3,3046.2,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1763470611003,0.2687,3045.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470611501,0.2687,3045.6,3045.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763470611899,0.2687,3045.6,3045.0,0.16586169]
["bitfinex-derivatives","ETHF0:USTF0",1763470613008,3.2078,3045.8,3045.0,0.00426169]
["bitfinex-derivatives","ETHF0:USTF0",1763470613009,0.2687,3045.1,3045.0,0.00426169]
["bitfinex-derivatives","ETHF0:USTF0",1763470613202,0.1577,3045.5,3045.0,0.16586169]
["bitfinex-derivatives","ETHF0:USTF0",1763470613405,0.27361876,3045.4,3045.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1763470613610,3.48141876,3045.4,3045.0,0.16586169]
["bitfinex-derivatives","ETHF0:USTF0",1763470613804,0.2687,3045.1,3045.0,0.00426169]
["bitfinex-derivatives","ETHF0:USTF0",1763470614912,0.2687,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470615312,3.3655,3045.0,3044.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763470615508,0.4264,3044.5,3044.4,3.07954711]
["bitfinex-derivatives","ETHF0:USTF0",1763470615707,0.1577,3044.5,3044.4,0.00337279]
["bitfinex-derivatives","ETHF0:USTF0",1763470616013,0.27152427,3044.5,3044.4,0.00337279]
["bitfinex-derivatives","ETHF0:USTF0",1763470617704,0.00282427,3044.5,3044.4,0.28537279]
["bitfinex-derivatives","ETHF0:USTF0",1763470618307,0.00282427,3044.5,3044.4,3.49317279]
["bitfinex-derivatives","ETHF0:USTF0",1763470619014,3.2078,3045.1,3045.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763470619316,3.5098,3045.1,3045.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470619509,3.2078,3045.1,3045.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763470620013,3.21050527,3045.1,3045.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763470620513,5.27e-06,3045.1,3045.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763470620905,5.27e-06,3045.1,3045.0,9.7436]
["bitfinex-derivatives","ETHF0:USTF0",1763470621214,3.2078,3045.9,3045.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470621416,0.302,3045.4,3045.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470621613,3.2078,3045.9,3045.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470622113,3.2157968,3045.9,3045.3,0.286927]
["bitfinex-derivatives","ETHF0:USTF0",1763470622310,3.5098,3045.4,3045.3,0.004927]
["bitfinex-derivatives","ETHF0:USTF0",1763470624314,3.2078,3045.4,3045.3,0.286927]
["bitfinex-derivatives","ETHF0:USTF0",1763470625326,3.5098,3045.4,3045.3,0.004927]
["bitfinex-derivatives","ETHF0:USTF0",1763470625821,3.5098,3045.4,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470626419,3.2078,3044.9,3044.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763470626832,3.2078,3045.4,3044.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470627125,0.302,3044.9,3044.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470627517,3.2078,3045.4,3044.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470627718,0.302,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470627920,3.2078,3045.4,3044.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470628828,3.2078,3045.4,3045.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470629129,3.5098,3045.4,3045.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470629625,3.5098,3045.4,3045.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763470629823,3.2078,3045.4,3045.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470630226,0.4789,3044.5,3044.4,0.00337279]
["bitfinex-derivatives","ETHF0:USTF0",1763470630416,3.2078,3044.5,3044.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470630614,3.2078,3044.9,3044.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470630833,3.2078,3045.4,3044.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470631326,3.2078,3045.4,3045.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470631715,3.5098,3045.4,3045.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763470632620,0.302,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470632820,3.2078,3045.4,3045.0,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763470633028,3.2078,3045.4,3045.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1763470633731,3.2078,3045.4,3044.8,0.28541364]
["bitfinex-derivatives","ETHF0:USTF0",1763470634124,3.2078,3045.4,3045.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470634527,3.2078,3045.8,3045.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470635125,0.302,3045.2,3045.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1763470635425,3.2078,3045.7,3045.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470635927,0.0079968,3045.9,3045.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470636130,0.302,3045.2,3045.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1763470636429,3.3847,3045.5,3045.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1763470636627,0.302,3045.1,3044.8,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1763470636820,3.3847,3045.5,3044.8,0.28541364]
["bitfinex-derivatives","ETHF0:USTF0",1763470640730,3.2078,3045.5,3045.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763470641229,0.2895,3045.2,3045.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763470641828,3.2078,3045.5,3045.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763470642033,3.4973,3045.5,3045.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763470642432,3.4973,3045.5,3045.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763470642733,3.2157968,3045.9,3045.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1763470642934,3.2157968,3045.9,3045.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763470642935,0.2895,3045.6,3045.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763470643331,0.2895,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470645336,0.2895,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470645532,3.2157968,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470646135,3.2078,3045.4,3045.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763470646632,0.2895,3045.1,3044.8,1.18255626]
["bitfinex-derivatives","ETHF0:USTF0",1763470646837,0.2895,3044.9,3044.8,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1763470652641,3.4973,3044.9,3044.8,0.00341364]
["bitfinex-derivatives","ETHF0:USTF0",1763470654438,3.4973,3044.9,3044.8,1.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763470654637,0.286,3044.0,3043.9,1.17914262]
["bitfinex-derivatives","ETHF0:USTF0",1763470654833,0.286,3044.1,3044.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1763470655033,0.286,3044.1,3044.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763470655540,3.10392224,3044.4,3044.0,0.47363351]
["bitfinex-derivatives","ETHF0:USTF0",1763470655739,0.0667,3044.1,3044.0,0.47363351]
["bitfinex-derivatives","ETHF0:USTF0",1763470657338,3.10884924,3044.4,3044.0,0.47363351]
["bitfinex-derivatives","ETHF0:USTF0",1763470658143,0.0667,3044.1,3044.0,0.17813351]
["bitfinex-derivatives","ETHF0:USTF0",1763470658328,0.0667,3044.1,3044.0,0.00383351]
["bitfinex-derivatives","ETHF0:USTF0",1763470667044,3.10884924,3044.4,3043.7,0.33328229]
["bitfinex-derivatives","ETHF0:USTF0",1763470667045,0.0629,3043.8,3043.7,0.33328229]
["bitfinex-derivatives","ETHF0:USTF0",1763470667246,3.2707,3043.9,3043.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763470667640,0.0629,3043.9,3043.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763470667840,0.0629,3043.8,3043.7,0.03778229]
["bitfinex-derivatives","ETHF0:USTF0",1763470668143,0.0629,3043.8,3043.7,0.04118245]
["bitfinex-derivatives","ETHF0:USTF0",1763470674440,0.0217,3043.1,3043.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763470674640,3.2078,3043.5,3043.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763470675050,3.2078,3043.5,3043.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1763470675254,3.2078,3043.1,3043.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763470675446,3.21069819,3043.1,3043.0,0.17189493]
["bitfinex-derivatives","ETHF0:USTF0",1763470675647,0.00289819,3043.1,3043.0,0.17189493]
["bitfinex-derivatives","ETHF0:USTF0",1763470675949,0.00289819,3043.1,3043.0,0.46739493]
["bitfinex-derivatives","ETHF0:USTF0",1763470676251,0.00289819,3043.1,3043.0,0.17189493]
["bitfinex-derivatives","ETHF0:USTF0",1763470676957,3.21069819,3043.1,3043.0,0.17189493]
["bitfinex-derivatives","ETHF0:USTF0",1763470677456,0.00289819,3043.1,3043.0,0.17189493]
["bitfinex-derivatives","ETHF0:USTF0",1763470678051,0.00289819,3043.1,3043.0,0.46739493]
["bitfinex-derivatives","ETHF0:USTF0",1763470680356,3.2078,3043.5,3043.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470680656,1.75464414,3044.3,3043.0,0.17189493]
["bitfinex-derivatives","ETHF0:USTF0",1763470680657,4.38016367,3044.3,3043.8,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470680860,4.38016367,3044.3,3044.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470681057,3.2078,3044.3,3044.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470681249,0.004927,3044.4,3044.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470681455,2.7e-05,3044.4,3044.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470681751,0.00340114,3044.4,3044.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470682156,0.00340114,3044.4,3044.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763470682461,0.00340114,3044.4,3044.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470682662,3.21120114,3044.4,3044.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763470683560,3.21120114,3044.4,3044.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470684166,0.00340114,3044.4,3044.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470684864,3.2078,3044.8,3044.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470685866,3.21204342,3044.8,3044.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470688062,3.21204342,3044.8,3044.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1763470688063,1.17236367,3045.3,3045.2,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470688263,0.40843992,3045.7,3045.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470688467,0.1521,3046.0,3045.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470689268,0.15566701,3046.0,3045.6,0.28122425]
["bitfinex-derivatives","ETHF0:USTF0",1763470689865,0.00356701,3046.0,3045.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470690168,0.42176701,3046.0,3045.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470690360,0.42176701,3046.0,3045.6,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1763470690860,0.2661,3045.7,3045.6,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1763470691061,0.15566701,3046.0,3045.6,0.28122425]
["bitfinex-derivatives","ETHF0:USTF0",1763470692470,0.15566701,3046.0,3045.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470693270,0.15566701,3046.0,3045.6,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1763470693271,0.42176701,3046.0,3045.6,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1763470694167,0.2661,3045.7,3045.6,0.28122425]
["bitfinex-derivatives","ETHF0:USTF0",1763470694376,0.42176701,3046.0,3045.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470694571,0.00356701,3046.0,3045.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1763470694766,0.2661,3045.7,3045.6,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1763470695673,3.4739,3045.7,3045.6,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1763470696174,3.4739,3045.7,3045.6,0.28122425]
["bitfinex-derivatives","ETHF0:USTF0",1763470700372,3.2078,3045.7,3045.6,0.28122425]
["bitfinex-derivatives","ETHF0:USTF0",1763470701069,0.00356701,3046.0,3045.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763470701872,0.44786701,3046.0,3045.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763470702074,0.00356701,3046.0,3045.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763470703076,0.00356701,3046.0,3045.6,3.21082425]
["bitfinex-derivatives","ETHF0:USTF0",1763470703077,0.2812,3045.7,3045.6,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1763470703476,0.2812,3045.7,3045.6,0.28942425]
["bitfinex-derivatives","ETHF0:USTF0",1763470705779,0.2812,3045.7,3045.6,0.00302425]
["bitfinex-derivatives","ETHF0:USTF0",1763470705980,0.2812,3045.7,3045.6,0.28942425]
["bitfinex-derivatives","ETHF0:USTF0",1763470708274,3.37446701,3046.0,3045.6,0.28942425]
["bitfinex-derivatives","ETHF0:USTF0",1763470708582,0.00356701,3046.0,3045.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470709881,0.43466701,3046.0,3045.6,3.21082425]
["bitfinex-derivatives","ETHF0:USTF0",1763470710278,0.43466701,3046.0,3045.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470710678,0.43466701,3046.0,3045.6,3.21082425]
["bitfinex-derivatives","ETHF0:USTF0",1763470711178,0.43466701,3046.0,3045.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470711179,0.00356701,3046.0,3045.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470713385,0.43466701,3046.0,3045.6,3.21082425]
["bitfinex-derivatives","ETHF0:USTF0",1763470713682,0.43466701,3046.0,3045.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470714384,0.004927,3046.1,3046.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470714680,3.2078,3046.4,3046.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470714681,3.2078,3046.4,3046.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470715472,0.00397956,3046.4,3046.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470716086,0.27567956,3046.4,3046.0,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763470716687,0.2717,3046.1,3046.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763470721776,0.00397956,3046.4,3045.6,1.75015792]
["bitfinex-derivatives","ETHF0:USTF0",1763470721777,0.2717,3045.9,3045.7,1.17914262]
["bitfinex-derivatives","ETHF0:USTF0",1763470721991,0.2717,3045.8,3045.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470724296,0.03651968,3046.0,3045.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470724592,3.2078,3046.1,3045.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470724994,0.00397956,3046.4,3045.7,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763470725295,0.00397956,3046.4,3046.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470729087,0.004927,3046.7,3046.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470730093,0.00885416,3046.7,3046.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470730396,0.00885416,3046.7,3046.6,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763470731697,1.18008623,3047.1,3046.6,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1763470731998,1.45178623,3047.0,3046.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1763470732201,17.45091841,3047.3,3047.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470732202,1.18008623,3047.1,3047.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470732599,1.45178623,3047.1,3047.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470732794,1.45582454,3047.1,3047.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470733306,0.27573831,3047.1,3047.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470734803,1.45582454,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470735606,0.27573831,3047.1,3047.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470737800,0.27573831,3047.1,3047.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763470739613,0.00403831,3047.1,3047.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763470740107,17.45091841,3047.3,3047.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470740720,0.004927,3047.4,3047.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470740900,0.00827633,3047.4,3047.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470742499,4.7484147,3048.2,3048.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470742700,4.4827147,3048.2,3048.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470743005,4.7484147,3048.2,3048.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470743714,3.21058502,3048.2,3048.1,0.24968357]
["bitfinex-derivatives","ETHF0:USTF0",1763470745507,0.00278502,3048.2,3048.1,3.45748357]
["bitfinex-derivatives","ETHF0:USTF0",1763470745910,0.004927,3048.5,3048.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470746615,0.0346,3048.7,3048.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470746811,0.0346,3048.7,3048.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763470747007,0.03706869,3048.7,3048.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1763470747319,0.30276869,3048.7,3048.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763470747614,0.2657,3048.3,3048.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470748013,3.2078,3048.6,3048.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763470748220,0.03706869,3048.7,3048.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470750816,0.2657,3048.6,3048.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763470751018,0.2657,3048.6,3048.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763470751220,0.2657,3048.6,3048.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763470751516,0.2657,3048.6,3048.1,3.21128357]
["bitfinex-derivatives","ETHF0:USTF0",1763470751906,0.2657,3048.6,3048.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763470752112,0.2657,3048.6,3048.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763470752818,0.2657,3048.6,3048.1,3.21128357]
["bitfinex-derivatives","ETHF0:USTF0",1763470753004,0.03706869,3048.7,3048.1,3.45748357]
["bitfinex-derivatives","ETHF0:USTF0",1763470753005,0.2657,3048.2,3048.1,3.45748357]
["bitfinex-derivatives","ETHF0:USTF0",1763470753209,0.03706869,3048.7,3048.1,3.45748357]
["bitfinex-derivatives","ETHF0:USTF0",1763470755917,0.2657,3048.2,3048.1,3.21128357]
["bitfinex-derivatives","ETHF0:USTF0",1763470756121,0.2657,3048.2,3048.1,3.45748357]
["bitfinex-derivatives","ETHF0:USTF0",1763470756915,0.2657,3048.2,3048.1,0.00348357]
["bitfinex-derivatives","ETHF0:USTF0",1763470758517,0.03706869,3048.7,3048.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1763470759009,0.2657,3048.2,3048.1,0.24968357]
["bitfinex-derivatives","ETHF0:USTF0",1763470759418,0.03706869,3048.7,3048.1,0.24968357]
["bitfinex-derivatives","ETHF0:USTF0",1763470762120,0.03706869,3048.7,3048.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763470762121,0.2516,3048.6,3048.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1763470762322,0.2516,3048.6,3048.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763470762624,0.2516,3048.6,3048.1,0.00348357]
["bitfinex-derivatives","ETHF0:USTF0",1763470764126,0.28866869,3048.7,3048.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763470765423,0.03706869,3048.7,3048.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763470766132,0.28866869,3048.7,3048.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763470766831,0.03706869,3048.7,3048.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763470767532,0.28166869,3048.7,3048.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763470767734,0.03706869,3048.7,3048.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1763470771234,0.2446,3048.6,3048.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763470771436,0.03706869,3048.7,3048.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470772834,0.00319017,3048.9,3048.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470773733,3.2078,3049.2,3049.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470774129,3.21159451,3049.2,3049.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470775734,3.45619451,3049.2,3049.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470776037,3.21159451,3049.2,3049.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470776829,0.00379451,3049.2,3049.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470779034,1.18008623,3049.9,3049.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470779228,4.38788623,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470779539,4.63248623,3050.0,3049.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763470779733,1.42468623,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470779933,0.2446,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470780135,0.2487705,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470781833,0.2487705,3050.0,3049.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763470782035,0.2487705,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470782837,0.2487705,3050.0,3049.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763470784239,0.2487705,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470786242,0.2487705,3050.0,3049.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763470786548,0.2487705,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470786846,0.2487705,3050.0,3049.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763470787051,0.2487705,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470788141,3.4565705,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470788345,0.2446,3049.6,3049.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763470788946,0.0041705,3050.0,3049.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763470790046,0.2487705,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470791248,0.0041705,3050.0,3049.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470791542,2.75393761,3050.4,3050.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470791742,4.63248623,3051.3,3051.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470791944,3.4524,3051.3,3051.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470792247,0.2446,3051.3,3051.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1763470792745,0.24809978,3051.3,3051.2,0.25755731]
["bitfinex-derivatives","ETHF0:USTF0",1763470793049,0.00349978,3051.3,3051.2,0.25755731]
["bitfinex-derivatives","ETHF0:USTF0",1763470793253,0.24809978,3051.3,3051.2,0.25755731]
["bitfinex-derivatives","ETHF0:USTF0",1763470793949,3.45589978,3051.3,3051.2,0.25755731]
["bitfinex-derivatives","ETHF0:USTF0",1763470795249,3.45589978,3051.3,3051.2,0.00345731]
["bitfinex-derivatives","ETHF0:USTF0",1763470796148,3.45589978,3051.3,3051.2,0.25755731]
["bitfinex-derivatives","ETHF0:USTF0",1763470796744,0.24809978,3051.3,3051.2,0.25755731]
["bitfinex-derivatives","ETHF0:USTF0",1763470799756,0.24809978,3051.3,3051.2,0.00345731]
["bitfinex-derivatives","ETHF0:USTF0",1763470800247,3.45589978,3051.3,3051.2,0.00345731]
["bitfinex-derivatives","ETHF0:USTF0",1763470806858,0.2262,3050.6,3050.0,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1763470807061,0.0462,3051.0,3050.0,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1763470807062,3.2078,3050.9,3050.0,0.15541884]
["bitfinex-derivatives","ETHF0:USTF0",1763470807357,3.2078,3050.9,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470807951,3.2078,3050.9,3050.2,3.21096412]
["bitfinex-derivatives","ETHF0:USTF0",1763470809063,0.2262,3050.3,3050.2,3.45876412]
["bitfinex-derivatives","ETHF0:USTF0",1763470809959,3.2078,3050.9,3050.2,3.45876412]
["bitfinex-derivatives","ETHF0:USTF0",1763470810456,0.2262,3050.3,3050.2,0.00316412]
["bitfinex-derivatives","ETHF0:USTF0",1763470810849,3.2078,3050.5,3050.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470811154,0.2262,3050.8,3050.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470811354,0.2262,3050.6,3050.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763470811755,3.2078,3050.9,3050.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763470811756,1.17419391,3051.2,3050.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470812061,0.2262,3050.9,3050.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470812260,0.2262,3050.7,3050.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470812760,1.17419391,3051.2,3050.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470812958,0.2262,3050.7,3050.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470813160,1.17419391,3051.2,3050.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470814062,0.2262,3050.7,3050.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470814361,1.17419391,3051.2,3050.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470816358,0.2262,3050.7,3050.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1763470816557,0.2262,3050.6,3050.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1763470819467,0.2262,3050.3,3050.2,0.00316412]
["bitfinex-derivatives","ETHF0:USTF0",1763470819663,0.2262,3050.3,3050.2,0.25096412]
["bitfinex-derivatives","ETHF0:USTF0",1763470819858,0.2262,3050.3,3050.2,0.00316412]
["bitfinex-derivatives","ETHF0:USTF0",1763470820259,1.40450989,3050.3,3050.2,0.00316412]
["bitfinex-derivatives","ETHF0:USTF0",1763470820655,1.40450989,3050.3,3049.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763470820656,0.2262,3050.1,3049.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1763470820855,3.4448,3049.6,3049.0,4.52944262]
["bitfinex-derivatives","ETHF0:USTF0",1763470821067,0.237,3049.1,3049.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763470821361,4.38620941,3049.6,3049.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1763470821759,4.39430319,3049.6,3049.0,0.3815461]
["bitfinex-derivatives","ETHF0:USTF0",1763470822161,0.1538,3049.1,3049.0,0.1512461]
["bitfinex-derivatives","ETHF0:USTF0",1763470822762,1.17840941,3049.5,3049.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763470822963,3.36969378,3049.6,3049.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763470823273,0.00809378,3049.6,3049.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763470831577,3.2078,3050.0,3049.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1763470831578,3.2078,3050.0,3049.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470831784,3.2078,3050.4,3050.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763470831983,3.2078,3050.4,3050.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470832583,3.21125729,3050.4,3050.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470834688,0.2466,3050.1,3050.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470834989,0.2466,3049.9,3049.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763470835179,0.1425,3050.0,3049.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470835380,0.3891,3050.0,3049.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470836290,9.2078,3050.0,3049.0,0.1573461]
["bitfinex-derivatives","ETHF0:USTF0",1763470836491,3.2078,3049.3,3049.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470837785,3.2078,3049.3,3049.0,0.1573461]
["bitfinex-derivatives","ETHF0:USTF0",1763470839287,3.2078,3049.3,3049.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470841796,3.2078,3049.7,3049.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763470845297,3.2078,3049.7,3049.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470846691,3.2078,3049.7,3049.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763470847294,4.38419756,3049.7,3049.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763470847789,4.38419756,3049.7,3049.0,0.1573461]
["bitfinex-derivatives","ETHF0:USTF0",1763470847985,3.2078,3049.1,3049.0,0.1573461]
["bitfinex-derivatives","ETHF0:USTF0",1763470848195,3.2078,3049.1,3048.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763470848495,3.2078,3048.7,3048.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763470848893,3.2078,3048.7,3048.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763470849398,3.2078,3048.7,3048.6,0.25009504]
["bitfinex-derivatives","ETHF0:USTF0",1763470854002,3.2078,3048.7,3048.6,0.00329504]
["bitfinex-derivatives","ETHF0:USTF0",1763470854595,3.2078,3048.7,3048.6,0.25009504]
["bitfinex-derivatives","ETHF0:USTF0",1763470855401,3.2078,3048.7,3048.6,0.00329504]
["bitfinex-derivatives","ETHF0:USTF0",1763470855602,3.2078,3048.7,3048.6,0.25009504]
["bitfinex-derivatives","ETHF0:USTF0",1763470857106,3.2078,3048.7,3048.6,0.00329504]
["bitfinex-derivatives","ETHF0:USTF0",1763470860405,3.2078,3048.7,3048.6,0.25049504]
["bitfinex-derivatives","ETHF0:USTF0",1763470860710,4.97239634,3048.7,3047.1,1.17914262]
["bitfinex-derivatives","ETHF0:USTF0",1763470861007,3.2078,3047.7,3047.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763470861810,3.21018697,3047.7,3047.5,0.15217469]
["bitfinex-derivatives","ETHF0:USTF0",1763470863010,3.21018697,3047.7,3047.5,0.00357469]
["bitfinex-derivatives","ETHF0:USTF0",1763470863310,3.21018697,3047.7,3047.3,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1763470864212,3.21018697,3047.7,3047.3,0.00872076]
["bitfinex-derivatives","ETHF0:USTF0",1763470865011,4.3871186,3047.7,3047.3,0.00872076]
["bitfinex-derivatives","ETHF0:USTF0",1763470865210,3.21018697,3047.7,3047.3,0.00872076]
["bitfinex-derivatives","ETHF0:USTF0",1763470865804,3.21018697,3047.7,3047.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470866001,3.21018697,3047.7,3047.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470866615,3.21018697,3047.7,3047.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470867107,3.21018697,3047.7,3047.3,0.00872076]
["bitfinex-derivatives","ETHF0:USTF0",1763470867509,3.21018697,3047.7,3047.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763470867707,3.2078,3047.1,3047.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763470867911,3.2078,3047.1,3046.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470868103,3.2078,3046.6,3046.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763470868410,3.2078,3046.6,3046.5,0.39178123]
["bitfinex-derivatives","ETHF0:USTF0",1763470868711,3.2078,3046.6,3046.2,0.00491884]
["bitfinex-derivatives","ETHF0:USTF0",1763470868911,3.2078,3046.6,3045.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470869213,3.2078,3045.6,3045.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763470869809,3.2078,3045.6,3045.5,0.3915585]
["bitfinex-derivatives","ETHF0:USTF0",1763470870205,3.2078,3045.6,3045.5,0.1443585]
["bitfinex-derivatives","ETHF0:USTF0",1763470870412,3.2078,3045.6,3045.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470870605,3.2078,3045.1,3045.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470871007,3.2078,3045.1,3044.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470871208,3.2078,3044.6,3044.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470871413,3.2078,3044.6,3044.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763470871613,3.2078,3044.6,3044.5,0.39281885]
["bitfinex-derivatives","ETHF0:USTF0",1763470871614,3.21161582,3044.6,3044.5,0.39281885]
["bitfinex-derivatives","ETHF0:USTF0",1763470871813,0.00381582,3044.6,3044.5,6.39281885]
["bitfinex-derivatives","ETHF0:USTF0",1763470872011,0.00381582,3044.6,3044.5,0.39281885]
["bitfinex-derivatives","ETHF0:USTF0",1763470872211,0.00381582,3044.6,3044.5,6.39281885]
["bitfinex-derivatives","ETHF0:USTF0",1763470872913,3.2078,3045.1,3045.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763470873111,3.2078,3045.5,3045.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470873718,3.2078,3045.5,3045.4,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470873918,3.21193326,3045.5,3045.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470874921,3.21193326,3045.5,3045.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763470875113,3.21193326,3045.5,3045.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470875717,2.46123326,3045.5,3045.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763470876718,0.2425,3045.1,3044.5,3.35341885]
["bitfinex-derivatives","ETHF0:USTF0",1763470876915,3.3511,3045.0,3044.5,3.21141885]
["bitfinex-derivatives","ETHF0:USTF0",1763470877121,0.2425,3044.6,3044.5,0.00361885]
["bitfinex-derivatives","ETHF0:USTF0",1763470877419,3.4503,3044.6,3044.5,0.00361885]
["bitfinex-derivatives","ETHF0:USTF0",1763470877623,3.2078,3044.6,3044.5,0.39281885]
["bitfinex-derivatives","ETHF0:USTF0",1763470878015,3.2078,3044.6,3044.5,0.25081885]
["bitfinex-derivatives","ETHF0:USTF0",1763470878216,3.4503,3044.6,3044.5,0.00361885]
["bitfinex-derivatives","ETHF0:USTF0",1763470879430,3.2078,3044.6,3044.5,0.25081885]
["bitfinex-derivatives","ETHF0:USTF0",1763470880318,3.4503,3044.6,3044.5,0.00361885]
["bitfinex-derivatives","ETHF0:USTF0",1763470882220,3.2078,3044.6,3044.5,0.39191885]
["bitfinex-derivatives","ETHF0:USTF0",1763470882828,0.2295,3044.3,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763470883130,3.2078,3043.8,3043.7,0.27315529]
["bitfinex-derivatives","ETHF0:USTF0",1763470883928,3.2078,3043.8,3043.7,0.27624595]
["bitfinex-derivatives","ETHF0:USTF0",1763470884119,3.4373,3043.8,3043.7,0.03594595]
["bitfinex-derivatives","ETHF0:USTF0",1763470886021,3.2078,3043.8,3043.7,0.27624595]
["bitfinex-derivatives","ETHF0:USTF0",1763470886424,0.00492708,3044.1,3044.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763470886826,0.00492708,3044.1,3043.7,0.03594595]
["bitfinex-derivatives","ETHF0:USTF0",1763470886827,0.23442708,3044.1,3043.7,0.03594595]
["bitfinex-derivatives","ETHF0:USTF0",1763470887533,0.2295,3043.8,3043.7,0.03594595]
["bitfinex-derivatives","ETHF0:USTF0",1763470888033,0.00492708,3044.1,3043.7,0.28474595]
["bitfinex-derivatives","ETHF0:USTF0",1763470888422,0.00492708,3044.1,3044.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763470888925,3.2078,3044.9,3044.2,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470889136,3.2078,3044.9,3044.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470889627,3.4497,3044.9,3044.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763470889831,3.4497,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470896427,3.2078,3044.5,3044.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763470896737,3.3511,3044.5,3044.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763470897033,3.3511,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470897034,0.2419,3044.1,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470897436,3.3511,3044.5,3044.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1763470897626,0.2419,3044.1,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470897825,0.2419,3043.9,3043.7,0.03594595]
["bitfinex-derivatives","ETHF0:USTF0",1763470898031,0.2419,3043.8,3043.7,0.03594595]
["bitfinex-derivatives","ETHF0:USTF0",1763470899943,1.17693163,3044.4,3043.7,0.28474595]
["bitfinex-derivatives","ETHF0:USTF0",1763470900232,3.2078,3044.5,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470900632,3.2078,3044.5,3044.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470900834,3.2078,3044.9,3044.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470902436,3.2078,3044.9,3044.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763470902842,3.2078,3044.9,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470903544,3.2078,3044.9,3044.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470903839,3.2078,3044.9,3044.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763470903840,3.4497,3044.9,3044.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763470906231,3.2078,3044.9,3044.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470906844,3.4497,3044.9,3044.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470907042,3.4497,3044.9,3044.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763470908440,3.4497,3044.9,3044.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470909543,3.2078,3044.9,3044.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470909748,2.8130557,3044.9,3044.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470910042,3.0549557,3044.9,3044.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1763470910251,3.0549557,3044.9,3044.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763470910545,3.0549557,3044.9,3044.2,1.17914262]
["bitfinex-derivatives","ETHF0:USTF0",1763470910546,0.2419,3044.6,3044.2,1.17914262]
["bitfinex-derivatives","ETHF0:USTF0",1763470911144,0.2419,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470911145,0.2419,3044.2,3044.1,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763470911547,3.2078,3044.5,3044.1,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763470913142,3.2078,3044.9,3044.1,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763470913452,3.2078,3044.9,3044.1,4.63574262]
["bitfinex-derivatives","ETHF0:USTF0",1763470915050,3.2078,3044.9,3044.2,1.17914262]
["bitfinex-derivatives","ETHF0:USTF0",1763470917853,0.2419,3044.3,3044.2,1.17914262]
["bitfinex-derivatives","ETHF0:USTF0",1763470918050,0.2419,3044.3,3044.2,1.41214262]
["bitfinex-derivatives","ETHF0:USTF0",1763470919353,0.2419,3044.3,3044.2,1.41408305]
["bitfinex-derivatives","ETHF0:USTF0",1763470919553,3.2078,3044.9,3044.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470919753,2.81304368,3044.9,3044.3,1.1810787]
["bitfinex-derivatives","ETHF0:USTF0",1763470919955,0.2423,3044.4,3044.3,1.4140787]
["bitfinex-derivatives","ETHF0:USTF0",1763470920655,0.2423,3044.2,3044.1,4.3888787]
["bitfinex-derivatives","ETHF0:USTF0",1763470921169,3.05534368,3044.9,3044.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470921562,3.05534368,3044.9,3044.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763470922069,3.05534368,3044.9,3044.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470922365,3.05534368,3044.9,3044.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763470925772,3.05534368,3044.9,3044.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470926070,3.05534368,3044.9,3044.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763470926271,0.2423,3044.5,3044.4,1.18100074]
["bitfinex-derivatives","ETHF0:USTF0",1763470926470,0.2423,3044.5,3044.4,1.41400074]
["bitfinex-derivatives","ETHF0:USTF0",1763470926769,3.05534368,3044.9,3044.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470926970,3.05534368,3044.9,3044.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763470927765,0.2423,3044.4,3044.3,1.18100074]
["bitfinex-derivatives","ETHF0:USTF0",1763470927964,0.2423,3044.4,3044.3,1.41400074]
["bitfinex-derivatives","ETHF0:USTF0",1763470928171,0.2423,3044.4,3044.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470928570,2.81304368,3044.9,3044.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470928772,3.05534368,3044.9,3044.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470929462,3.05534368,3044.9,3044.5,1.32781684]
["bitfinex-derivatives","ETHF0:USTF0",1763470929666,2.66060413,3044.9,3044.5,1.32781684]
["bitfinex-derivatives","ETHF0:USTF0",1763470930080,2.66060413,3044.9,3044.6,1.18111684]
["bitfinex-derivatives","ETHF0:USTF0",1763470930270,2.41830413,3044.9,3044.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470930570,1.42336489,3045.5,3045.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470930776,0.1433,3046.0,3045.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470931173,0.2423,3045.6,3045.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763470931375,1.76459634,3046.2,3045.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763470931573,0.00492708,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470931873,0.00822476,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470932874,0.2423,3045.7,3045.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763470933073,0.00822476,3046.2,3045.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763470934480,0.25052476,3046.2,3046.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470934681,0.25052476,3046.2,3046.1,0.23720743]
["bitfinex-derivatives","ETHF0:USTF0",1763470934880,0.00822476,3046.2,3046.1,0.23720743]
["bitfinex-derivatives","ETHF0:USTF0",1763470936976,0.00822476,3046.2,3046.1,1.41979804]
["bitfinex-derivatives","ETHF0:USTF0",1763470937373,0.00822476,3046.2,3046.1,0.23720743]
["bitfinex-derivatives","ETHF0:USTF0",1763470939776,3.2078,3047.2,3046.1,0.23720743]
["bitfinex-derivatives","ETHF0:USTF0",1763470939976,3.2078,3047.2,3046.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763470940773,3.21596736,3047.2,3046.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1763470941778,3.45826736,3047.2,3047.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470941972,3.21596736,3047.2,3047.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470942173,0.00816736,3047.2,3047.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763470943272,3.4501,3048.1,3048.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763470943476,0.1439,3049.0,3048.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763470943477,3.2078,3048.9,3048.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763470943673,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470944077,0.2423,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470944280,0.24586919,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470944473,0.00356919,3048.3,3048.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763470944675,0.24586919,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470946484,0.24586919,3048.3,3048.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763470946777,0.00356919,3048.3,3048.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1763470947274,0.23226919,3048.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470948579,0.23226919,3048.3,3048.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763470948772,0.00356919,3048.3,3048.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763470951675,0.00276194,3048.6,3048.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763470952677,0.00595007,3048.6,3048.5,0.399072]
["bitfinex-derivatives","ETHF0:USTF0",1763470956185,0.23775007,3048.6,3048.5,0.399072]
["bitfinex-derivatives","ETHF0:USTF0",1763470957083,0.00595007,3048.6,3048.5,0.399072]
["bitfinex-derivatives","ETHF0:USTF0",1763470958186,3.2078,3049.7,3048.5,0.399072]
["bitfinex-derivatives","ETHF0:USTF0",1763470958381,3.2078,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470958686,3.2078,3049.7,3049.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763470959182,3.2111634,3049.7,3049.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763470959383,0.0033634,3049.7,3049.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763470961580,0.2351634,3049.7,3049.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763470961888,0.0033634,3049.7,3049.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763470968681,0.2318,3049.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470972182,0.2318,3049.6,3049.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763470972389,0.2318,3049.2,3049.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763470972784,0.2318,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470972990,0.2318,3048.8,3048.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763470973189,3.2078,3049.3,3048.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1763470973587,0.2318,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470974490,3.2078,3049.3,3048.5,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1763470974491,0.2318,3048.6,3048.5,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1763470978000,3.2078,3048.8,3047.9,0.24872708]
["bitfinex-derivatives","ETHF0:USTF0",1763470978001,0.2354,3048.0,3047.9,0.24872708]
["bitfinex-derivatives","ETHF0:USTF0",1763470978593,0.2354,3048.0,3047.9,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1763470979096,0.2354,3048.0,3047.9,0.00832508]
["bitfinex-derivatives","ETHF0:USTF0",1763470979909,0.3132,3048.0,3047.9,0.00832508]
["bitfinex-derivatives","ETHF0:USTF0",1763470980196,3.521,3048.0,3047.9,0.00832508]
["bitfinex-derivatives","ETHF0:USTF0",1763470980500,3.521,3048.0,3047.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763470981595,0.0048988,3047.8,3047.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763470982203,0.2354,3047.3,3047.2,0.2487186]
["bitfinex-derivatives","ETHF0:USTF0",1763470982393,0.00245699,3047.3,3047.2,0.2487186]
["bitfinex-derivatives","ETHF0:USTF0",1763470983299,0.23785699,3047.3,3047.2,0.2487186]
["bitfinex-derivatives","ETHF0:USTF0",1763470983503,0.23785699,3047.3,3047.2,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763470983703,0.2354,3047.1,3047.0,0.00247756]
["bitfinex-derivatives","ETHF0:USTF0",1763470983904,3.4432,3047.1,3047.0,0.00247756]
["bitfinex-derivatives","ETHF0:USTF0",1763470984497,3.4432,3047.1,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470984804,0.2354,3046.4,3046.3,0.2487186]
["bitfinex-derivatives","ETHF0:USTF0",1763470984998,0.0708,3047.0,3046.3,0.2487186]
["bitfinex-derivatives","ETHF0:USTF0",1763470985201,0.00245699,3047.3,3047.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470985497,0.00245699,3047.3,3047.2,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763470985703,0.00245699,3047.3,3047.2,3.45476523]
["bitfinex-derivatives","ETHF0:USTF0",1763470989207,3.2078,3048.4,3047.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470990010,3.2078,3048.8,3047.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470990305,0.0082917,3047.8,3047.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470993804,0.2354,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470995010,0.0082917,3047.8,3047.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470997311,3.2078,3048.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763470997312,3.2078,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470997512,3.4432,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470998108,0.2354,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470998307,0.23928184,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470998617,0.00388184,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470998806,0.23928184,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763470999512,0.00388184,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763471002202,0.23928184,3048.7,3048.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763471002915,0.23928184,3048.7,3048.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763471003108,0.23928184,3048.7,3048.3,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471003109,0.2265,3048.4,3048.3,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471006712,0.2265,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471007911,0.2265,3047.9,3047.5,0.1443186]
["bitfinex-derivatives","ETHF0:USTF0",1763471008113,0.2265,3047.6,3047.5,0.3788186]
["bitfinex-derivatives","ETHF0:USTF0",1763471008617,3.2078,3048.2,3047.5,0.3788186]
["bitfinex-derivatives","ETHF0:USTF0",1763471009514,1.2934767,3048.5,3047.5,0.3788186]
["bitfinex-derivatives","ETHF0:USTF0",1763471009710,3.2078,3048.2,3047.5,3.5866186]
["bitfinex-derivatives","ETHF0:USTF0",1763471010413,3.2078,3048.2,3048.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471010618,0.00388184,3048.7,3048.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471010820,0.24468184,3048.7,3048.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471011612,0.00388184,3048.7,3048.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471012712,0.24468184,3048.7,3048.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763471013015,0.2408,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471013920,0.2408,3048.6,3048.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763471016424,0.24468184,3048.7,3048.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471018221,0.00388184,3048.7,3048.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471018620,0.24468184,3048.7,3048.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471018816,0.2408,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471020223,0.2408,3048.4,3048.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763471020525,0.00388184,3048.7,3048.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471021521,0.0049186,3049.0,3048.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763471021718,0.0049186,3049.0,3048.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763471022020,1.1633767,3050.1,3049.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763471022212,1.1633767,3050.2,3049.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763471022417,0.2408,3049.6,3049.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763471022723,0.00341828,3050.2,3049.5,3.60922764]
["bitfinex-derivatives","ETHF0:USTF0",1763471022916,0.00833688,3050.2,3049.5,3.61414624]
["bitfinex-derivatives","ETHF0:USTF0",1763471024831,0.2408,3049.6,3049.5,3.36604624]
["bitfinex-derivatives","ETHF0:USTF0",1763471025822,0.2408,3049.6,3049.5,3.61414624]
["bitfinex-derivatives","ETHF0:USTF0",1763471026029,0.00833688,3050.2,3049.5,3.61414624]
["bitfinex-derivatives","ETHF0:USTF0",1763471026932,0.2408,3049.6,3049.5,3.21624624]
["bitfinex-derivatives","ETHF0:USTF0",1763471027235,0.2408,3049.6,3049.5,0.00844624]
["bitfinex-derivatives","ETHF0:USTF0",1763471029435,0.2408,3049.6,3049.5,0.40634624]
["bitfinex-derivatives","ETHF0:USTF0",1763471030033,0.2408,3049.6,3049.5,0.00844624]
["bitfinex-derivatives","ETHF0:USTF0",1763471037031,0.2434,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471037233,0.2434,3048.6,3048.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763471037436,0.2434,3048.3,3048.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763471037936,3.2078,3048.8,3048.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763471038138,3.2127186,3048.8,3048.2,3.46227782]
["bitfinex-derivatives","ETHF0:USTF0",1763471038341,0.2434,3048.3,3048.2,3.46227782]
["bitfinex-derivatives","ETHF0:USTF0",1763471038533,0.2434,3048.3,3048.2,3.21527782]
["bitfinex-derivatives","ETHF0:USTF0",1763471038732,0.2434,3048.3,3048.2,3.46227782]
["bitfinex-derivatives","ETHF0:USTF0",1763471040744,0.2434,3048.3,3048.2,0.00747782]
["bitfinex-derivatives","ETHF0:USTF0",1763471041130,0.2434,3047.6,3047.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763471041332,0.2434,3047.5,3047.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763471041529,0.2434,3047.1,3047.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763471041732,0.2434,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471041733,0.2434,3047.0,3046.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763471042337,0.24645279,3047.0,3046.5,0.1526748]
["bitfinex-derivatives","ETHF0:USTF0",1763471042539,0.24645279,3047.0,3046.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763471042731,0.24645279,3047.0,3046.5,0.1526748]
["bitfinex-derivatives","ETHF0:USTF0",1763471043239,0.00305279,3047.0,3046.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763471044343,3.2078,3048.5,3048.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1763471045042,0.2434,3047.8,3047.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763471045245,3.3462,3048.5,3047.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763471045443,0.00371956,3047.8,3047.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763471045644,0.24711956,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471045837,0.00371956,3047.8,3047.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1763471048348,0.00371956,3047.8,3047.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763471051941,1.956e-05,3047.8,3047.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763471052147,3.2127186,3048.1,3048.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763471053147,0.0079835,3048.1,3048.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1763471054846,3.2078,3049.0,3048.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763471055241,3.4512,3049.0,3048.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763471055845,3.45468682,3049.0,3048.9,0.25027465]
["bitfinex-derivatives","ETHF0:USTF0",1763471056249,3.59728682,3049.0,3048.9,0.00327465]
["bitfinex-derivatives","ETHF0:USTF0",1763471056650,0.00348682,3049.0,3048.9,0.25027465]
["bitfinex-derivatives","ETHF0:USTF0",1763471058246,0.24688682,3049.0,3048.9,0.00327465]
["bitfinex-derivatives","ETHF0:USTF0",1763471058853,0.31978682,3049.0,3048.9,0.00327465]
["bitfinex-derivatives","ETHF0:USTF0",1763471060751,0.00348682,3049.0,3048.9,0.25027465]
["bitfinex-derivatives","ETHF0:USTF0",1763471062452,0.0049186,3049.3,3049.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763471063356,0.00909716,3049.3,3049.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763471064454,0.00909716,3049.3,3049.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763471064655,3.2078,3049.9,3049.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763471065358,5.5993705,3050.2,3049.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763471065657,0.2283,3049.9,3049.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763471066062,5.60354287,3050.2,3049.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763471066762,0.2283,3049.9,3049.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763471067359,5.60354287,3050.2,3050.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471067957,0.2487,3050.1,3050.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763471068459,5.85224287,3050.2,3050.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471068663,0.2487,3050.1,3050.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763471068961,0.2487,3050.1,3050.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763471070056,5.60354287,3050.2,3050.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763471070057,5.60354287,3050.2,3050.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471070255,0.00417237,3050.2,3050.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471072555,0.25287237,3050.2,3050.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1763471072752,0.25287237,3050.2,3050.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471072953,0.00417237,3050.2,3050.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471076362,0.00417237,3050.2,3050.1,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471076565,3.2078,3050.9,3050.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471077267,3.2078,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471077661,3.21164632,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471078553,0.00384632,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471082664,0.25254632,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471082871,0.00384632,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471083264,0.25254632,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471083463,0.00384632,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471083964,0.25254632,3050.9,3050.5,3.3615186]
["bitfinex-derivatives","ETHF0:USTF0",1763471084161,0.25254632,3050.9,3050.5,0.3824186]
["bitfinex-derivatives","ETHF0:USTF0",1763471084162,0.2487,3050.6,3050.5,0.3824186]
["bitfinex-derivatives","ETHF0:USTF0",1763471084470,3.21164632,3050.9,3050.5,0.3824186]
["bitfinex-derivatives","ETHF0:USTF0",1763471085564,3.21164632,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471085868,3.46034632,3050.9,3050.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763471086669,0.25254632,3050.9,3050.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471086875,0.00384632,3050.9,3050.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471088572,0.25254632,3050.9,3050.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471088772,0.25254632,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471089071,0.25254632,3050.9,3050.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471090268,0.00384632,3050.9,3050.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471090662,0.25254632,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471091368,0.25254632,3050.9,3050.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471092173,0.25254632,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471093669,0.2487,3050.6,3050.5,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471095472,0.2487,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471095667,0.2487,3049.7,3049.6,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471095871,3.2078,3050.2,3049.6,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1763471096569,3.2127186,3050.2,3049.6,3.4414186]
["bitfinex-derivatives","ETHF0:USTF0",1763471097184,0.2487,3049.7,3049.6,3.4414186]
["bitfinex-derivatives","ETHF0:USTF0",1763471097379,3.2127186,3050.2,3049.6,3.4414186]
["bitfinex-derivatives","ETHF0:USTF0",1763471098777,0.2499186,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471100076,0.2499186,3050.2,3049.6,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471101085,0.2499186,3050.2,3050.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763471101572,0.245,3050.1,3049.6,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471101769,0.245,3049.7,3049.6,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471102382,0.245,3049.7,3049.6,0.2534186]
["bitfinex-derivatives","ETHF0:USTF0",1763471103181,0.245,3049.7,3049.6,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471104280,0.245,3049.7,3049.6,0.2534186]
["bitfinex-derivatives","ETHF0:USTF0",1763471104476,3.4577186,3050.2,3050.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1763471105382,0.245,3050.1,3050.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763471105783,0.245,3050.1,3049.6,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471107883,0.245,3049.2,3049.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763471108889,3.2078,3049.7,3049.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763471109082,0.245,3049.2,3049.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763471109583,0.245,3049.0,3048.9,0.00327465]
["bitfinex-derivatives","ETHF0:USTF0",1763471110086,0.3256,3049.0,3048.9,0.00327465]
["bitfinex-derivatives","ETHF0:USTF0",1763471112788,0.3256,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471112789,0.245,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471113288,0.245,3048.4,3048.3,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763471113688,0.245,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471113885,0.245,3048.1,3048.0,0.1404186]
["bitfinex-derivatives","ETHF0:USTF0",1763471114081,0.245,3048.1,3048.0,0.00769497]
["bitfinex-derivatives","ETHF0:USTF0",1763471114282,0.245,3048.1,3048.0,0.39169497]
["bitfinex-derivatives","ETHF0:USTF0",1763471114883,0.245,3048.1,3048.0,0.00769497]
["bitfinex-derivatives","ETHF0:USTF0",1763471115788,0.245,3048.1,3048.0,0.25619497]
["bitfinex-derivatives","ETHF0:USTF0",1763471116293,0.245,3048.1,3048.0,0.00769497]
["bitfinex-derivatives","ETHF0:USTF0",1763471122193,0.245,3048.1,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471122501,3.2078,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471122797,0.245,3047.2,3047.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1763471123192,3.2078,3047.8,3047.1,3.45948992]
["bitfinex-derivatives","ETHF0:USTF0",1763471123793,3.2078,3047.8,3047.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763471124900,3.4414,3048.2,3048.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763471126400,0.2336,3048.1,3048.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763471126604,0.2336,3048.1,3048.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763471126904,0.2336,3047.6,3047.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763471127111,0.2336,3047.6,3047.1,3.21098992]
["bitfinex-derivatives","ETHF0:USTF0",1763471127402,3.2078,3047.4,3047.1,0.00318992]
["bitfinex-derivatives","ETHF0:USTF0",1763471127598,3.4513,3047.4,3047.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471128002,0.2435,3047.4,3047.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471129605,3.2078,3047.9,3047.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471129803,0.2435,3047.4,3047.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471130595,0.2435,3047.2,3047.1,0.00318992]
["bitfinex-derivatives","ETHF0:USTF0",1763471131000,0.2435,3047.2,3047.1,0.23938992]
["bitfinex-derivatives","ETHF0:USTF0",1763471131605,3.2078,3047.9,3047.1,0.23938992]
["bitfinex-derivatives","ETHF0:USTF0",1763471131803,0.0808,3048.0,3047.1,0.23938992]
["bitfinex-derivatives","ETHF0:USTF0",1763471131804,0.2435,3047.2,3047.1,0.23938992]
["bitfinex-derivatives","ETHF0:USTF0",1763471131996,0.2435,3047.2,3047.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763471131997,0.2435,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471132204,0.2435,3046.4,3046.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763471132401,3.4513,3046.4,3046.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471132602,0.2435,3046.1,3045.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471132801,3.4513,3045.9,3045.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471133000,0.24715364,3045.9,3045.8,0.23910645]
["bitfinex-derivatives","ETHF0:USTF0",1763471134411,0.2435,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471134605,0.2435,3045.6,3045.5,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1763471135411,0.2435,3045.6,3045.5,0.00792151]
["bitfinex-derivatives","ETHF0:USTF0",1763471135806,0.1392,3045.5,3044.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763471136113,3.2078,3045.0,3044.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763471136508,0.2435,3044.6,3044.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763471136704,0.2435,3044.6,3044.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1763471136899,0.2435,3044.6,3044.5,3.59122579]
["bitfinex-derivatives","ETHF0:USTF0",1763471137103,3.2884,3045.0,3044.5,3.59122579]
["bitfinex-derivatives","ETHF0:USTF0",1763471137501,3.2078,3045.0,3044.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471137708,3.2078,3045.6,3045.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471138515,3.2078,3045.6,3045.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763471138710,0.00365364,3045.9,3045.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471139814,0.24715364,3045.9,3045.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471141702,0.00365364,3045.9,3045.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471141903,0.24715364,3045.9,3045.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471145319,0.00365364,3045.9,3045.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471145519,0.24715364,3045.9,3045.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471145718,0.24715364,3045.9,3045.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471146221,0.00365364,3045.9,3045.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471146523,3.2078,3047.0,3046.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471147724,3.2117723,3047.0,3046.9,0.2395451]
["bitfinex-derivatives","ETHF0:USTF0",1763471148808,0.0039723,3047.0,3046.9,3.4473451]
["bitfinex-derivatives","ETHF0:USTF0",1763471154028,4.48014351,3048.1,3047.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763471154320,0.2435,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471154526,0.0847,3048.0,3047.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471154527,3.2078,3047.7,3047.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471154727,3.2078,3047.7,3047.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763471154926,3.21550583,3047.7,3047.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471155527,0.2435,3047.6,3047.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471155730,0.2435,3047.6,3047.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763471156026,3.21550583,3047.7,3047.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471159629,3.45900583,3047.7,3047.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471159827,3.21550583,3047.7,3047.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471160431,0.00770583,3047.7,3047.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471160720,5.83e-06,3047.7,3047.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763471160928,3.2078,3048.1,3048.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763471161320,14.50328026,3048.2,3048.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763471161520,14.50328026,3048.2,3048.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763471161721,14.50328026,3048.2,3048.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763471161722,0.23931016,3048.2,3048.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763471161924,0.2363,3048.1,3048.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763471162831,3.21081016,3048.2,3047.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471163023,3.21081016,3048.2,3048.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763471163220,0.2363,3048.1,3048.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763471163622,3.21081016,3048.2,3048.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763471164021,3.44711016,3048.2,3048.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763471164227,0.2363,3048.1,3048.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763471164428,3.21081016,3048.2,3048.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763471165224,0.00301016,3048.2,3048.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763471165732,0.00492684,3048.4,3048.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763471166025,0.24122684,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471166232,3.21272684,3048.4,3048.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763471166633,3.21591962,3048.4,3048.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763471167237,0.2363,3048.1,3048.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763471169433,0.2363,3048.1,3047.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763471169625,0.2363,3048.1,3048.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763471173135,0.2363,3047.6,3047.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763471173539,0.2363,3047.6,3047.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471174035,3.4441,3047.6,3047.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471174337,3.4441,3047.6,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471178040,3.4441,3047.6,3047.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763471178234,3.2078,3047.6,3047.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763471178439,0.2363,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471178638,0.2194,3047.2,3047.1,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763471178837,3.2078,3047.6,3047.1,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763471179036,0.2194,3047.1,3047.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471179338,0.2194,3047.0,3046.9,0.0033451]
["bitfinex-derivatives","ETHF0:USTF0",1763471179540,0.2194,3047.0,3046.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471179541,0.2194,3046.7,3046.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1763471179730,0.2194,3046.2,3046.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763471179934,0.2194,3046.1,3045.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763471180534,0.2195,3045.6,3045.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1763471180736,0.22340204,3045.6,3045.5,0.37704752]
["bitfinex-derivatives","ETHF0:USTF0",1763471181247,0.00390204,3045.6,3045.5,0.37704752]
["bitfinex-derivatives","ETHF0:USTF0",1763471181845,0.00390204,3045.6,3045.5,3.58484752]
["bitfinex-derivatives","ETHF0:USTF0",1763471182638,0.00492684,3045.9,3045.5,3.58484752]
["bitfinex-derivatives","ETHF0:USTF0",1763471182846,3.4361,3046.6,3046.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763471183643,3.4361,3046.6,3046.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471183945,3.44479779,3046.6,3046.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471184643,0.2283,3046.1,3046.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471184843,3.21649779,3046.6,3046.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471184844,3.21649779,3046.6,3046.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763471185344,3.44479779,3046.6,3046.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471186349,3.44479779,3046.6,3046.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471187442,3.21649779,3046.6,3046.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763471188549,3.44759779,3046.6,3046.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763471188746,3.44759779,3046.6,3046.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471189548,0.2311,3046.1,3046.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471190248,0.2311,3046.1,3046.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763471190651,3.21649779,3046.6,3046.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763471191548,3.21649779,3046.6,3046.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763471191941,0.00869779,3046.6,3046.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1763471192742,3.2078,3047.5,3047.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763471193845,3.21037252,3047.5,3047.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763471194940,0.2311,3047.1,3047.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1763471195343,0.2311,3047.0,3046.9,3.21272684]
["bitfinex-derivatives","ETHF0:USTF0",1763471195957,0.2311,3047.0,3046.9,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471196247,0.2311,3047.0,3046.9,0.23322684]
["bitfinex-derivatives","ETHF0:USTF0",1763471197045,0.2311,3047.0,3046.9,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471197443,3.21037252,3047.5,3047.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763471197941,3.21037252,3047.5,3047.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763471199348,0.00257252,3047.5,3047.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763471200552,0.23367252,3047.5,3047.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763471201254,0.00257252,3047.5,3047.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763471202339,0.2311,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471202545,0.00257252,3047.5,3047.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763471203345,0.23367252,3047.5,3047.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763471205145,0.2311,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471205644,0.2311,3047.1,3047.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763471207745,0.2311,3047.0,3046.9,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471214351,3.4903,3047.0,3046.9,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471214749,0.2311,3046.2,3046.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763471214949,8.7698,3046.6,3046.1,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763471215151,0.0039,3046.1,3046.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763471215348,0.0039,3046.1,3045.5,0.15164752]
["bitfinex-derivatives","ETHF0:USTF0",1763471215555,0.0039,3045.6,3045.5,0.15164752]
["bitfinex-derivatives","ETHF0:USTF0",1763471216455,0.0039,3045.6,3045.5,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1763471216656,0.0039,3045.3,3044.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763471216862,3.2078,3044.9,3044.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763471217666,3.21180532,3044.9,3044.5,0.15170895]
["bitfinex-derivatives","ETHF0:USTF0",1763471217964,0.0039,3044.6,3044.5,0.15170895]
["bitfinex-derivatives","ETHF0:USTF0",1763471220355,0.0039,3044.6,3044.5,0.00350895]
["bitfinex-derivatives","ETHF0:USTF0",1763471221558,0.0039,3044.6,3044.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471221760,3.2078,3044.5,3044.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763471222160,3.2078,3044.1,3044.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763471222361,3.2078,3044.1,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763471222561,7.2508,3044.1,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763471222768,7.2508,3044.1,3043.7,0.03528994]
["bitfinex-derivatives","ETHF0:USTF0",1763471228770,3.2078,3044.1,3044.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471228966,8.2848,3044.1,3044.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471229270,0.00400532,3044.9,3044.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471229460,0.00400532,3044.9,3044.0,9.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763471229461,3.2078,3045.4,3045.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471229660,0.1422,3046.0,3045.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471229865,0.2477,3045.4,3045.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471230070,0.2477,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471230258,0.2477,3045.1,3045.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763471230466,0.00400813,3045.1,3045.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471230665,0.00400813,3045.1,3044.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471230666,0.25170813,3045.1,3044.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471230865,0.25170813,3045.1,3045.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471231074,0.00400813,3045.1,3045.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1763471231369,0.2477,3044.8,3044.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471231576,0.2477,3044.8,3044.7,0.24002684]
["bitfinex-derivatives","ETHF0:USTF0",1763471231769,0.2477,3044.8,3044.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471231963,3.4555,3044.8,3044.7,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471232761,3.4555,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471232762,3.4555,3044.8,3043.7,3.24308994]
["bitfinex-derivatives","ETHF0:USTF0",1763471232977,3.2078,3044.4,3043.7,3.24308994]
["bitfinex-derivatives","ETHF0:USTF0",1763471233973,3.2078,3044.4,3044.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471234161,0.2477,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471234365,0.1422,3044.5,3044.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763471234970,0.2477,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471235163,0.2477,3043.8,3043.7,0.04021678]
["bitfinex-derivatives","ETHF0:USTF0",1763471235370,3.4555,3043.8,3042.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471235670,0.1422,3044.0,3042.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471235671,3.2078,3043.1,3042.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471236072,3.2078,3043.1,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471236276,3.2078,3043.1,3042.6,3.2117485]
["bitfinex-derivatives","ETHF0:USTF0",1763471236768,3.2078,3043.1,3043.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471236971,0.2477,3043.1,3042.6,3.2117485]
["bitfinex-derivatives","ETHF0:USTF0",1763471238174,0.00492684,3043.2,3042.6,3.2117485]
["bitfinex-derivatives","ETHF0:USTF0",1763471238375,0.00492684,3043.2,3043.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471244684,0.23262684,3043.2,3043.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471244884,0.00492684,3043.2,3043.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471248777,0.23262684,3043.2,3043.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471249087,0.00492684,3043.2,3043.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763471250082,0.23622684,3043.2,3042.6,3.2117485]
["bitfinex-derivatives","ETHF0:USTF0",1763471250479,0.2313,3042.7,3042.6,3.4457485]
["bitfinex-derivatives","ETHF0:USTF0",1763471250681,0.23405277,3042.7,3042.6,3.2117485]
["bitfinex-derivatives","ETHF0:USTF0",1763471250879,0.23405277,3042.7,3042.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471250880,0.2313,3042.6,3042.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471251083,0.1451,3042.5,3042.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471251282,3.2078,3042.3,3042.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471251580,0.2313,3041.9,3041.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763471251785,3.4391,3041.8,3041.5,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1763471251985,3.2078,3041.8,3041.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471252175,3.2078,3042.4,3042.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471252577,1.16517273,3042.6,3042.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763471252578,1.16517273,3042.6,3042.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471252778,3.2078,3042.6,3042.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763471253284,3.2078,3042.6,3042.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763471253285,3.4391,3042.6,3042.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763471253475,3.2078,3042.6,3042.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763471254082,3.4391,3042.6,3042.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471254484,3.2078,3042.6,3042.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763471255291,0.00275277,3042.7,3042.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471255582,0.00492684,3043.2,3043.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471256486,0.00821384,3043.2,3043.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471261281,3.2078,3043.4,3043.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471262388,3.21090774,3043.4,3043.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471264192,1.16517273,3044.1,3044.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763471264387,1.39647273,3044.6,3044.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763471265194,1.4052156,3044.6,3044.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471265390,0.00874287,3044.6,3044.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763471266798,0.00874287,3044.6,3044.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763471267195,3.2078,3045.2,3045.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471267392,3.2078,3045.8,3045.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471267586,4.60427273,3045.8,3045.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763471267894,3.4391,3045.8,3045.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763471268391,0.00492684,3045.7,3045.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471269998,0.1451,3046.5,3045.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763471269999,3.2078,3046.2,3045.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471270189,1.76459634,3046.9,3046.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471270190,3.2078,3046.7,3046.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471270386,3.4391,3046.7,3046.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763471270687,3.2078,3046.3,3045.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763471271093,0.00492684,3046.2,3045.5,0.14257166]
["bitfinex-derivatives","ETHF0:USTF0",1763471272804,3.2078,3045.9,3045.5,0.14257166]
["bitfinex-derivatives","ETHF0:USTF0",1763471273200,3.2078,3045.9,3045.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471273798,0.00492684,3046.2,3046.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763471277306,0.23622684,3046.2,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471277616,0.00492684,3046.2,3046.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763471278812,0.24122684,3046.2,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471279311,0.2363,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471280213,0.2363,3045.9,3045.5,0.14257166]
["bitfinex-derivatives","ETHF0:USTF0",1763471280402,3.2078,3046.1,3045.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763471280601,0.2363,3045.6,3045.5,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1763471281109,0.1491,3046.0,3045.5,0.23587166]
["bitfinex-derivatives","ETHF0:USTF0",1763471281509,0.2363,3045.6,3045.5,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1763471281713,0.2363,3045.6,3045.5,0.23587166]
["bitfinex-derivatives","ETHF0:USTF0",1763471281907,0.1491,3046.0,3045.5,0.23587166]
["bitfinex-derivatives","ETHF0:USTF0",1763471283813,0.2363,3045.6,3045.5,0.00247166]
["bitfinex-derivatives","ETHF0:USTF0",1763471285107,0.2363,3045.2,3045.1,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471285304,3.4441,3045.2,3045.1,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471286314,3.4441,3045.2,3045.1,0.00893597]
["bitfinex-derivatives","ETHF0:USTF0",1763471287516,3.4441,3045.2,3045.1,0.24233597]
["bitfinex-derivatives","ETHF0:USTF0",1763471287809,3.2078,3045.2,3045.1,0.24233597]
["bitfinex-derivatives","ETHF0:USTF0",1763471288211,3.4441,3045.2,3045.1,0.24233597]
["bitfinex-derivatives","ETHF0:USTF0",1763471288526,3.3569,3046.0,3045.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763471288814,0.2363,3045.6,3045.1,3.21673597]
["bitfinex-derivatives","ETHF0:USTF0",1763471289501,3.3569,3046.0,3045.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763471290308,0.2363,3045.6,3045.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763471290510,0.2363,3045.6,3045.1,3.21673597]
["bitfinex-derivatives","ETHF0:USTF0",1763471291715,0.2363,3045.6,3045.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763471292216,0.1491,3045.5,3045.1,3.21673597]
["bitfinex-derivatives","ETHF0:USTF0",1763471292412,3.4441,3045.2,3045.1,0.00893597]
["bitfinex-derivatives","ETHF0:USTF0",1763471292921,0.1491,3045.5,3045.1,0.24233597]
["bitfinex-derivatives","ETHF0:USTF0",1763471293107,3.4441,3045.2,3045.1,0.00893597]
["bitfinex-derivatives","ETHF0:USTF0",1763471293818,3.2078,3045.2,3045.1,0.24233597]
["bitfinex-derivatives","ETHF0:USTF0",1763471294125,3.2078,3045.6,3045.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763471294419,3.2078,3046.1,3046.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763471295417,0.00327115,3046.3,3046.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763471297915,0.00327115,3046.3,3046.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763471299924,3.2078,3046.9,3046.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763471300116,3.2078,3046.9,3046.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763471300621,3.2078,3046.9,3046.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763471300622,4.37297273,3047.3,3047.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763471300826,3.2078,3047.3,3047.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763471301026,3.2115078,3047.3,3047.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763471301225,3.4584078,3047.3,3047.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763471301426,3.2115078,3047.3,3047.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763471304030,0.0037078,3047.3,3047.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1763471311333,0.2373,3047.0,3046.9,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471311543,0.3803,3047.0,3046.9,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471312921,6.3803,3047.0,3046.9,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471313523,6.3803,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471313726,3.2078,3046.7,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471314035,0.2373,3046.2,3046.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763471315125,0.2373,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471315331,0.2373,3046.2,3045.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471315730,0.2373,3045.9,3045.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471317227,3.2078,3046.3,3045.8,0.24802684]
["bitfinex-derivatives","ETHF0:USTF0",1763471317432,3.2078,3046.3,3046.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763471317735,3.4451,3046.3,3046.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763471318037,0.2373,3046.3,3045.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471318437,3.4451,3046.3,3045.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471319145,0.2373,3046.3,3045.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471319738,0.143,3046.5,3046.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763471320331,3.2078,3046.7,3046.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763471320530,3.2078,3046.7,3046.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763471320929,3.2078,3047.1,3046.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763471321135,0.0037078,3047.3,3046.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763471321931,0.0037078,3047.3,3047.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763471322134,0.2410078,3047.3,3047.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763471322536,0.2410078,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471324944,0.2373,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471325147,0.143,3047.0,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471325347,0.2373,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471326346,0.2373,3046.7,3046.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763471326546,3.2078,3047.2,3046.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763471327135,0.2373,3046.7,3046.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763471327339,0.2373,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471328553,0.2373,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471328743,3.2078,3046.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471328744,0.2373,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471329349,0.2373,3046.3,3045.8,3.21272684]
["bitfinex-derivatives","ETHF0:USTF0",1763471332243,0.2373,3045.9,3045.8,3.21272684]
["bitfinex-derivatives","ETHF0:USTF0",1763471333346,3.2078,3046.4,3045.8,3.45582684]
["bitfinex-derivatives","ETHF0:USTF0",1763471333649,0.2373,3045.9,3045.8,3.21272684]
["bitfinex-derivatives","ETHF0:USTF0",1763471334049,0.2373,3045.9,3045.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471336850,0.2373,3045.2,3045.1,0.00400913]
["bitfinex-derivatives","ETHF0:USTF0",1763471342355,0.2435,3044.9,3044.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471342542,3.4513,3044.9,3044.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471343156,3.45529273,3044.9,3044.8,0.00788626]
["bitfinex-derivatives","ETHF0:USTF0",1763471343553,3.45529273,3044.9,3044.8,0.25228626]
["bitfinex-derivatives","ETHF0:USTF0",1763471344054,3.45529273,3044.9,3044.8,0.00788626]
["bitfinex-derivatives","ETHF0:USTF0",1763471344952,3.21179273,3044.9,3044.8,0.25228626]
["bitfinex-derivatives","ETHF0:USTF0",1763471345257,0.00399273,3044.9,3044.8,0.25228626]
["bitfinex-derivatives","ETHF0:USTF0",1763471345943,3.2078,3045.3,3045.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471346142,3.2078,3045.3,3045.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763471346143,0.00492684,3045.5,3045.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471347050,0.0081657,3045.5,3045.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471348557,0.2516657,3045.5,3045.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763471348757,0.2435,3045.1,3045.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763471348948,0.0081657,3045.5,3045.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1763471349148,0.2435,3045.1,3045.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1763471349352,0.2435,3044.9,3044.8,0.00788626]
["bitfinex-derivatives","ETHF0:USTF0",1763471349553,0.2435,3044.9,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471350356,0.2435,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471350653,0.2435,3044.7,3044.6,3.21080634]
["bitfinex-derivatives","ETHF0:USTF0",1763471350854,0.2435,3044.7,3044.6,0.00300634]
["bitfinex-derivatives","ETHF0:USTF0",1763471352253,0.2435,3044.7,3044.6,0.24740634]
["bitfinex-derivatives","ETHF0:USTF0",1763471352460,3.2078,3044.8,3044.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471352659,3.2078,3045.2,3045.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471355651,0.0081657,3045.5,3045.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471355952,0.2516657,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471356963,0.0081657,3045.5,3045.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471358963,0.2516657,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471359858,0.0081657,3045.5,3045.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471361963,4.37297273,3046.0,3045.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763471362268,4.37297273,3046.8,3046.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763471362461,3.2078,3046.8,3046.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763471362759,1.16517273,3047.2,3046.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763471363060,0.00492684,3047.3,3047.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763471363363,0.00492684,3047.3,3047.2,0.23868604]
["bitfinex-derivatives","ETHF0:USTF0",1763471363364,0.00753398,3047.3,3047.2,0.23868604]
["bitfinex-derivatives","ETHF0:USTF0",1763471363958,0.23383398,3047.3,3047.2,0.00278604]
["bitfinex-derivatives","ETHF0:USTF0",1763471364165,3.44163398,3047.3,3047.2,0.00278604]
["bitfinex-derivatives","ETHF0:USTF0",1763471364765,3.44163398,3047.3,3046.6,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471365158,3.2078,3046.8,3046.6,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471365565,0.2263,3046.7,3046.6,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471365767,3.2078,3046.8,3046.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763471367469,3.4341,3046.8,3046.6,0.00766556]
["bitfinex-derivatives","ETHF0:USTF0",1763471367869,3.2078,3046.8,3046.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471369669,3.2078,3047.2,3046.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471369973,0.00753398,3047.3,3046.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471370367,0.00753398,3047.3,3047.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471374778,0.23853398,3047.3,3047.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471375176,0.23853398,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471376279,0.00753398,3047.3,3047.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471377169,1.23833716,3048.1,3047.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471377478,11.3118,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471378076,3.3593828,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471378973,3.2163828,3048.5,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471379178,3.2163828,3048.5,3048.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471380274,3.4473828,3048.5,3048.1,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471380577,0.231,3048.2,3048.1,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471381477,3.4388,3048.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471381681,3.4388,3048.2,3046.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763471381682,0.231,3046.7,3046.4,1.1788459]
["bitfinex-derivatives","ETHF0:USTF0",1763471381873,1.594,3046.9,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471382078,0.231,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471382371,4.8018,3046.9,3046.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763471382570,9.77320792,3048.8,3046.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763471382571,3.2078,3047.8,3047.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763471382775,3.2078,3047.8,3047.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763471382776,3.21272684,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471383183,7.968,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471383381,3.21272684,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471383584,0.231,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471383783,0.231,3046.7,3046.6,0.00273872]
["bitfinex-derivatives","ETHF0:USTF0",1763471384188,3.2078,3047.3,3046.6,0.25093872]
["bitfinex-derivatives","ETHF0:USTF0",1763471384576,3.2078,3047.3,3046.6,0.00273872]
["bitfinex-derivatives","ETHF0:USTF0",1763471384788,0.231,3046.7,3046.6,0.00273872]
["bitfinex-derivatives","ETHF0:USTF0",1763471384981,3.2078,3047.3,3046.6,0.25093872]
["bitfinex-derivatives","ETHF0:USTF0",1763471385183,3.2078,3047.7,3047.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763471385384,11.1768,3047.7,3047.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763471385791,3.2078,3047.7,3047.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763471391292,0.231,3047.1,3047.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1763471391494,4.37297273,3047.7,3047.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763471392088,0.231,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471392289,0.231,3047.1,3046.6,3.21053872]
["bitfinex-derivatives","ETHF0:USTF0",1763471393396,6.917,3047.1,3046.6,3.45873872]
["bitfinex-derivatives","ETHF0:USTF0",1763471393891,6.917,3047.1,3046.6,3.21053872]
["bitfinex-derivatives","ETHF0:USTF0",1763471393892,0.231,3046.7,3046.6,3.21053872]
["bitfinex-derivatives","ETHF0:USTF0",1763471394988,0.231,3046.7,3046.6,0.00273872]
["bitfinex-derivatives","ETHF0:USTF0",1763471398297,0.231,3046.7,3046.6,0.25093872]
["bitfinex-derivatives","ETHF0:USTF0",1763471398489,4.37297273,3047.1,3046.6,0.25093872]
["bitfinex-derivatives","ETHF0:USTF0",1763471398687,1.40677273,3047.1,3047.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763471398993,5.111,3047.4,3047.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763471398994,6.27617273,3047.4,3047.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471399396,5.111,3047.4,3047.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471399989,0.2416,3047.1,3047.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763471400292,4.37297273,3047.5,3047.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763471400498,4.37297273,3047.5,3047.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471400707,3.2078,3047.5,3047.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471400992,3.4494,3047.5,3047.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763471402391,0.2416,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471402803,0.2416,3047.1,3047.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763471402991,3.2078,3047.5,3047.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1763471405108,9.13609957,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471405793,1.16517273,3047.7,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471406196,0.2416,3047.2,3047.1,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763471406896,0.2416,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471408011,0.2416,3047.2,3047.1,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763471408193,0.00492684,3047.8,3047.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471409705,0.24652684,3047.8,3047.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471410600,0.00492684,3047.8,3047.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471413405,2.684e-05,3047.8,3047.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471414308,3.21145596,3048.5,3048.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1763471414610,3.45305596,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471416812,0.24525596,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471417818,0.2416,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471418419,0.2416,3048.2,3048.1,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763471419511,0.00365596,3048.5,3048.1,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1763471420521,0.2416,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471420822,3.21145596,3048.5,3048.0,0.37122684]
["bitfinex-derivatives","ETHF0:USTF0",1763471421022,7.959,3048.4,3048.0,0.37122684]
["bitfinex-derivatives","ETHF0:USTF0",1763471421522,0.2279,3048.1,3048.0,0.37122684]
["bitfinex-derivatives","ETHF0:USTF0",1763471421826,8.1869,3048.4,3048.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763471422016,8.1869,3048.4,3048.0,0.14102684]
["bitfinex-derivatives","ETHF0:USTF0",1763471422324,7.958,3048.3,3048.0,0.14102684]
["bitfinex-derivatives","ETHF0:USTF0",1763471422813,8.1859,3048.3,3048.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763471423638,0.00365596,3048.5,3048.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763471423925,12.33097273,3049.5,3048.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763471424117,11.1658,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471424319,3.2078,3049.5,3049.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763471424524,3.4357,3049.5,3049.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763471425019,3.43825244,3049.5,3049.4,0.23299856]
["bitfinex-derivatives","ETHF0:USTF0",1763471425225,3.43825244,3049.5,3049.4,0.00279856]
["bitfinex-derivatives","ETHF0:USTF0",1763471425619,3.47775244,3049.5,3049.4,0.00279856]
["bitfinex-derivatives","ETHF0:USTF0",1763471427619,3.43825244,3049.5,3049.4,0.00279856]
["bitfinex-derivatives","ETHF0:USTF0",1763471427818,3.21035244,3049.5,3049.4,0.24249856]
["bitfinex-derivatives","ETHF0:USTF0",1763471428624,0.00255244,3049.5,3049.4,0.24249856]
["bitfinex-derivatives","ETHF0:USTF0",1763471429625,0.24535244,3049.5,3049.4,0.24249856]
["bitfinex-derivatives","ETHF0:USTF0",1763471429820,0.00255244,3049.5,3049.4,0.24249856]
["bitfinex-derivatives","ETHF0:USTF0",1763471430825,0.00492684,3049.8,3049.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763471431127,0.00492684,3049.8,3049.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1763471431517,0.24772684,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471431721,0.2428,3049.5,3049.4,0.00279856]
["bitfinex-derivatives","ETHF0:USTF0",1763471431925,0.282,3049.5,3049.4,0.00279856]
["bitfinex-derivatives","ETHF0:USTF0",1763471432228,0.2428,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471432430,8.1988,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471433322,8.1988,3048.9,3048.8,3.21151175]
["bitfinex-derivatives","ETHF0:USTF0",1763471434126,0.2428,3048.9,3048.8,3.21151175]
["bitfinex-derivatives","ETHF0:USTF0",1763471434325,8.1988,3048.9,3048.8,3.21151175]
["bitfinex-derivatives","ETHF0:USTF0",1763471434628,8.1988,3048.9,3048.8,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1763471437524,9.36397273,3048.9,3048.8,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1763471438637,8.1988,3048.9,3048.8,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1763471439430,9.37203078,3048.9,3048.8,0.24341175]
["bitfinex-derivatives","ETHF0:USTF0",1763471439634,1.17323078,3048.9,3048.8,0.24341175]
["bitfinex-derivatives","ETHF0:USTF0",1763471440135,1.41603078,3048.9,3048.8,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1763471441138,0.2428,3048.9,3048.8,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1763471441831,2.00739634,3048.9,3048.8,0.00371175]
["bitfinex-derivatives","ETHF0:USTF0",1763471442134,2.00739634,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471442135,0.2428,3048.1,3048.0,0.14102684]
["bitfinex-derivatives","ETHF0:USTF0",1763471442527,0.2428,3048.1,3048.0,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763471442726,0.04,3048.0,3047.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763471442928,0.2428,3047.1,3047.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763471443136,0.24674117,3047.1,3047.0,0.14635847]
["bitfinex-derivatives","ETHF0:USTF0",1763471444532,0.00394117,3047.1,3047.0,0.38605847]
["bitfinex-derivatives","ETHF0:USTF0",1763471445224,0.24674117,3047.1,3047.0,0.38605847]
["bitfinex-derivatives","ETHF0:USTF0",1763471445431,0.00394117,3047.1,3047.0,0.38605847]
["bitfinex-derivatives","ETHF0:USTF0",1763471447339,0.24674117,3047.1,3047.0,0.38605847]
["bitfinex-derivatives","ETHF0:USTF0",1763471447535,0.24674117,3047.1,3047.0,0.00385847]
["bitfinex-derivatives","ETHF0:USTF0",1763471448136,0.00394117,3047.1,3047.0,0.38605847]
["bitfinex-derivatives","ETHF0:USTF0",1763471448537,0.24674117,3047.1,3047.0,0.14635847]
["bitfinex-derivatives","ETHF0:USTF0",1763471450143,0.24674117,3047.1,3047.0,0.38605847]
["bitfinex-derivatives","ETHF0:USTF0",1763471451237,0.00491868,3047.4,3047.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763471451542,4.96967513,3048.3,3047.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763471451543,3.2078,3048.3,3047.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763471451742,3.2078,3048.3,3047.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763471452145,5.808,3048.2,3047.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763471452345,5.81668593,3048.2,3047.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763471452741,0.2428,3047.6,3047.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763471453346,0.2428,3047.6,3047.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763471453548,5.81668593,3048.2,3047.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763471454144,0.2428,3047.6,3047.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763471457149,0.00868593,3048.2,3048.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763471457339,0.2378,3048.1,3047.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1763471460642,0.2378,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471460838,0.2378,3047.1,3047.0,3.35415847]
["bitfinex-derivatives","ETHF0:USTF0",1763471461249,0.2378,3047.1,3047.0,3.59445847]
["bitfinex-derivatives","ETHF0:USTF0",1763471461456,1.17458342,3047.8,3047.0,3.59445847]
["bitfinex-derivatives","ETHF0:USTF0",1763471461654,1.17458342,3047.8,3047.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471461857,0.2378,3047.9,3047.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471462350,0.2378,3047.9,3047.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763471462545,9.72856106,3048.2,3048.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471462546,0.00868593,3048.2,3048.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471462744,3.2078,3048.8,3048.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471463146,3.4456,3048.8,3048.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763471463346,1.17458342,3049.0,3048.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471463546,4.38238342,3049.2,3049.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763471463755,3.21160029,3049.2,3049.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471464057,0.2378,3049.1,3048.8,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471464354,0.2378,3049.1,3048.8,3.21271868]
["bitfinex-derivatives","ETHF0:USTF0",1763471464558,0.2378,3049.1,3049.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763471465053,0.2378,3049.1,3048.8,3.21271868]
["bitfinex-derivatives","ETHF0:USTF0",1763471465656,0.2378,3048.9,3048.8,3.21271868]
["bitfinex-derivatives","ETHF0:USTF0",1763471466453,3.21160029,3049.2,3048.8,3.21271868]
["bitfinex-derivatives","ETHF0:USTF0",1763471466751,3.21160029,3049.2,3048.8,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471466957,0.2378,3048.9,3048.8,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471467358,3.21160029,3049.2,3049.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471467546,0.00380029,3049.2,3049.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763471476062,3.2078,3050.4,3050.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763471476469,0.2378,3050.1,3050.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763471476960,0.24072621,3050.1,3050.0,0.38219761]
["bitfinex-derivatives","ETHF0:USTF0",1763471477357,0.00292621,3050.1,3050.0,0.38219761]
["bitfinex-derivatives","ETHF0:USTF0",1763471477866,0.24072621,3050.1,3050.0,0.38219761]
["bitfinex-derivatives","ETHF0:USTF0",1763471478264,0.00292621,3050.1,3050.0,0.38219761]
["bitfinex-derivatives","ETHF0:USTF0",1763471479174,0.24072621,3050.1,3050.0,0.00369761]
["bitfinex-derivatives","ETHF0:USTF0",1763471480258,0.2378,3049.8,3049.7,2.38879199]
["bitfinex-derivatives","ETHF0:USTF0",1763471480469,0.00292621,3050.1,3049.7,2.62909199]
["bitfinex-derivatives","ETHF0:USTF0",1763471481064,0.2469,3049.8,3049.7,2.62909199]
["bitfinex-derivatives","ETHF0:USTF0",1763471481376,0.2469,3049.8,3049.7,2.63220944]
["bitfinex-derivatives","ETHF0:USTF0",1763471481771,0.00292621,3050.1,3049.7,2.63820944]
["bitfinex-derivatives","ETHF0:USTF0",1763471482174,0.2469,3049.8,3049.7,2.39190944]
["bitfinex-derivatives","ETHF0:USTF0",1763471483174,0.2469,3049.8,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471484893,3.2078,3049.9,3049.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763471485583,0.00292621,3050.1,3050.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763471485784,0.00292621,3050.1,3050.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763471487882,0.00292621,3050.1,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471487883,0.24982621,3050.1,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471489087,0.24982621,3050.1,3050.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471489281,0.00292621,3050.1,3050.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471492599,0.23482621,3050.1,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471493296,0.00292621,3050.1,3050.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471495995,0.2319,3049.8,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471496190,5.2065751,3049.8,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471496389,3.4397,3049.8,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471496589,1.99882157,3049.8,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471496785,1.76692157,3049.8,3049.7,0.23541745]
["bitfinex-derivatives","ETHF0:USTF0",1763471496988,5.20662157,3049.8,3049.7,0.00311745]
["bitfinex-derivatives","ETHF0:USTF0",1763471497190,3.4397,3049.8,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471497390,0.2319,3049.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471497589,0.2319,3049.2,3049.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763471498098,1.17783928,3049.4,3049.1,3.44260241]
["bitfinex-derivatives","ETHF0:USTF0",1763471499397,1.17783928,3049.4,3049.1,0.23480241]
["bitfinex-derivatives","ETHF0:USTF0",1763471499696,1.17783928,3049.4,3049.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471500088,4.38563928,3049.5,3049.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471500294,4.38563928,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471500797,1.17783928,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471501104,1.17783928,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471501296,1.17783928,3049.8,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471502102,1.40973928,3049.8,3049.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471502297,1.40973928,3049.8,3049.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763471502495,1.40973928,3049.6,3049.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763471503000,1.40973928,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471503001,1.17783928,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471503499,0.2319,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471503699,1.17856844,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471504202,1.17856844,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471504402,9.72075892,3049.8,3049.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471504603,9.95265892,3049.8,3049.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763471504802,1.17868113,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471505997,1.41058113,3049.6,3049.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763471506189,0.2319,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471506395,1.17880936,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471506592,0.2319,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471506992,0.2319,3049.3,3049.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471507503,1.17880936,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471507997,1.41070936,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471508603,0.2319,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471508895,1.41070936,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471510002,7.93170936,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471510304,1.41070936,3049.5,3049.1,0.00250241]
["bitfinex-derivatives","ETHF0:USTF0",1763471510505,12.57250936,3049.5,3049.1,0.00250241]
["bitfinex-derivatives","ETHF0:USTF0",1763471510802,0.2319,3049.2,3049.1,0.23480241]
["bitfinex-derivatives","ETHF0:USTF0",1763471512104,12.34060936,3049.5,3049.1,0.23480241]
["bitfinex-derivatives","ETHF0:USTF0",1763471512901,4.38660936,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471513106,11.1618,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471514406,3.2078,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471515609,3.4397,3049.5,3049.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471516206,1.17880936,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471516412,1.41070936,3049.7,3049.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763471516712,0.2319,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471517513,1.41047644,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471517717,0.2319,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471518409,1.41047644,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471519008,1.17857644,3049.6,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763471520416,0.78443907,3049.9,3049.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763471520616,0.00292621,3050.1,3050.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763471523312,0.00292621,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471523313,0.24392621,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471523505,0.24392621,3050.1,3050.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763471523506,0.00292621,3050.1,3050.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763471524411,0.24392621,3050.1,3050.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763471524711,0.24392621,3050.1,3050.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763471524911,0.24392621,3050.1,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471525311,0.00292621,3050.1,3050.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763471527708,1.76675892,3051.0,3050.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763471527915,1.76675892,3051.1,3050.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763471528220,0.241,3050.8,3050.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763471528616,0.24368994,3050.8,3050.5,0.15181868]
["bitfinex-derivatives","ETHF0:USTF0",1763471529112,0.241,3050.6,3050.5,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471529417,0.241,3050.6,3050.5,0.15181868]
["bitfinex-derivatives","ETHF0:USTF0",1763471529604,0.241,3050.6,3050.5,0.38181868]
["bitfinex-derivatives","ETHF0:USTF0",1763471530214,0.00268994,3050.8,3050.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763471531120,0.24368994,3050.8,3050.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763471531416,0.00268994,3050.8,3050.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763471531818,0.241,3050.6,3050.5,0.38181868]
["bitfinex-derivatives","ETHF0:USTF0",1763471532811,0.241,3050.6,3050.5,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471533814,0.241,3050.1,3050.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763471534214,0.241,3050.1,3050.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763471535316,0.241,3050.1,3050.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763471535516,0.241,3049.8,3049.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471536120,3.2078,3050.2,3049.7,0.23491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471536429,6.143,3050.1,3049.7,0.23491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471536927,6.143,3050.1,3050.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763471537128,6.384,3050.1,3050.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763471538427,0.241,3049.8,3049.7,0.23491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471538614,6.143,3050.1,3049.7,0.23491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471539930,0.241,3049.8,3049.7,0.23491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471540427,0.241,3049.8,3049.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471541232,0.241,3049.8,3049.7,0.24991868]
["bitfinex-derivatives","ETHF0:USTF0",1763471541832,6.143,3050.1,3049.7,0.24991868]
["bitfinex-derivatives","ETHF0:USTF0",1763471542435,0.2373,3049.8,3049.7,0.24991868]
["bitfinex-derivatives","ETHF0:USTF0",1763471544531,0.2373,3050.1,3050.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763471544737,0.2373,3049.8,3049.7,0.24991868]
["bitfinex-derivatives","ETHF0:USTF0",1763471545935,3.2078,3050.2,3050.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763471546331,3.2078,3050.2,3050.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763471546332,3.4451,3050.2,3050.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763471546535,0.2373,3050.1,3050.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763471546937,3.2078,3050.2,3050.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763471548028,0.2369,3050.1,3050.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763471548228,0.2369,3050.1,3050.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763471548835,3.2078,3050.2,3050.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471549236,3.4447,3050.2,3050.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763471549436,3.4447,3050.2,3050.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471549640,0.2369,3050.1,3050.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763471550641,0.2369,3050.1,3050.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1763471550943,0.2369,3050.1,3050.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763471551345,0.2369,3050.1,3049.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471552241,0.2369,3049.8,3049.7,0.24201868]
["bitfinex-derivatives","ETHF0:USTF0",1763471552442,4.38396397,3050.2,3049.7,0.24201868]
["bitfinex-derivatives","ETHF0:USTF0",1763471552841,4.38396397,3050.2,3050.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471553037,4.46826397,3050.2,3050.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471553242,0.0843,3050.1,3050.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763471555148,0.0843,3049.8,3049.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471555441,0.0843,3049.6,3049.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763471555840,1.26019474,3049.6,3049.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763471556345,0.0843,3049.3,3049.2,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471556545,3.2921,3049.3,3049.2,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471557049,3.2921,3049.3,3049.2,0.24201868]
["bitfinex-derivatives","ETHF0:USTF0",1763471557748,3.2078,3049.3,3049.2,0.24201868]
["bitfinex-derivatives","ETHF0:USTF0",1763471559747,3.2921,3049.3,3049.2,0.24201868]
["bitfinex-derivatives","ETHF0:USTF0",1763471561051,3.2921,3049.3,3049.2,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471561553,0.0843,3049.2,3049.1,0.00250241]
["bitfinex-derivatives","ETHF0:USTF0",1763471562055,0.0843,3049.1,3048.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763471562350,3.2078,3048.9,3048.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763471563044,3.2078,3048.9,3048.5,0.14949927]
["bitfinex-derivatives","ETHF0:USTF0",1763471563244,3.2078,3048.9,3048.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471563443,3.2078,3049.4,3049.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471563850,0.2336,3048.6,3048.5,0.14949927]
["bitfinex-derivatives","ETHF0:USTF0",1763471564041,3.44473196,3048.6,3048.5,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1763471564242,4.62084837,3048.6,3048.5,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1763471565252,3.44473196,3048.6,3048.5,0.00259927]
["bitfinex-derivatives","ETHF0:USTF0",1763471565646,0.2336,3048.1,3047.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763471565843,3.4414,3048.1,3047.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763471566044,0.2369,3047.6,3047.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1763471566746,0.2369,3047.6,3047.0,3.36082233]
["bitfinex-derivatives","ETHF0:USTF0",1763471566943,0.2369,3047.6,3047.0,3.36574101]
["bitfinex-derivatives","ETHF0:USTF0",1763471567350,3.2078,3047.7,3047.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471567550,3.4447,3047.7,3047.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471567755,0.2369,3047.6,3047.0,3.36574101]
["bitfinex-derivatives","ETHF0:USTF0",1763471568056,3.2078,3047.7,3047.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763471568353,0.2369,3047.6,3047.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763471568744,3.2078,3047.7,3047.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763471568950,3.2078,3047.7,3047.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471572153,3.4447,3047.7,3047.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471572950,3.2078,3047.7,3047.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763471576660,0.2369,3047.6,3047.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1763471577660,0.2369,3047.6,3047.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763471577849,0.2369,3047.6,3047.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763471578050,3.2078,3047.7,3047.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471578256,0.2326,3047.6,3047.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763471578850,0.2326,3047.6,3047.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763471581569,3.2078,3047.7,3047.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471582262,3.4404,3047.7,3047.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471582566,3.2078,3047.7,3047.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471583561,3.2078,3048.3,3047.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471585659,0.2326,3047.6,3047.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763471585861,0.2326,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471586167,0.2326,3047.5,3047.4,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763471586366,0.2326,3047.5,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471586964,0.2326,3047.5,3047.0,3.36574101]
["bitfinex-derivatives","ETHF0:USTF0",1763471587170,0.2326,3047.1,3047.0,3.36574101]
["bitfinex-derivatives","ETHF0:USTF0",1763471587471,0.2326,3047.1,3047.0,0.38754101]
["bitfinex-derivatives","ETHF0:USTF0",1763471587969,0.00491868,3047.4,3047.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471588174,0.23751868,3047.4,3047.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471590870,0.00491868,3047.4,3047.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471592275,1.41123555,3047.4,3047.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471593168,0.23751868,3047.4,3047.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471594876,0.00491868,3047.4,3047.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471595066,0.00491868,3047.4,3047.0,0.15184101]
["bitfinex-derivatives","ETHF0:USTF0",1763471595067,0.40101283,3047.8,3047.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763471595272,1.76675892,3048.5,3048.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471595473,1.76675892,3048.5,3048.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471595474,0.2326,3048.5,3048.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471595771,0.2326,3048.5,3048.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763471596375,0.2326,3048.1,3048.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763471596573,0.2326,3048.1,3047.5,4.5298459]
["bitfinex-derivatives","ETHF0:USTF0",1763471596780,0.2326,3048.1,3047.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763471598681,0.2326,3048.1,3048.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763471598890,3.4404,3048.2,3048.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471599690,3.2078,3048.2,3048.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471600081,4.98280956,3048.6,3048.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763471600476,0.00825064,3048.6,3048.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763471601896,1.76675892,3049.3,3049.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763471602082,5.20735892,3049.5,3049.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763471602282,3.4406,3049.5,3049.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1763471602480,3.2078,3049.5,3049.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763471602884,3.21099564,3049.5,3049.4,0.24760759]
["bitfinex-derivatives","ETHF0:USTF0",1763471603186,3.44379564,3049.5,3049.4,0.24760759]
["bitfinex-derivatives","ETHF0:USTF0",1763471603388,3.44379564,3049.5,3049.4,0.00360759]
["bitfinex-derivatives","ETHF0:USTF0",1763471606086,3.50129564,3049.5,3049.4,0.00360759]
["bitfinex-derivatives","ETHF0:USTF0",1763471607095,0.2328,3049.2,3049.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471608298,0.2328,3049.2,3049.1,0.23466062]
["bitfinex-derivatives","ETHF0:USTF0",1763471608486,3.21099564,3049.5,3049.1,0.23466062]
["bitfinex-derivatives","ETHF0:USTF0",1763471608999,0.2355,3049.2,3049.1,0.00866062]
["bitfinex-derivatives","ETHF0:USTF0",1763471609885,0.2355,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471609886,0.2355,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471610088,0.2355,3048.7,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471610884,0.2355,3048.7,3048.2,3.2113605]
["bitfinex-derivatives","ETHF0:USTF0",1763471613896,3.2078,3048.9,3048.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763471613897,3.4433,3048.9,3048.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763471614095,3.2078,3048.9,3048.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763471614395,3.2078,3049.3,3048.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763471617605,0.2355,3048.9,3048.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763471618205,0.2355,3048.9,3048.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1763471619002,0.2355,3048.3,3048.2,0.2295605]
["bitfinex-derivatives","ETHF0:USTF0",1763471619203,0.2355,3048.2,3048.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471619505,0.2355,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471619905,0.2355,3047.6,3047.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1763471620407,0.2355,3047.1,3047.0,3.21677403]
["bitfinex-derivatives","ETHF0:USTF0",1763471620606,0.23827533,3047.1,3047.0,3.21677403]
["bitfinex-derivatives","ETHF0:USTF0",1763471628011,0.0575,3047.5,3047.0,3.36507403]
["bitfinex-derivatives","ETHF0:USTF0",1763471628208,1.868e-05,3047.6,3047.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763471629013,0.00397231,3047.6,3047.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1763471634215,0.00397231,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471634535,3.2078,3048.0,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471635018,3.2078,3048.4,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471635233,3.2078,3048.4,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471635523,3.21567211,3048.4,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471636026,0.00787211,3048.4,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471638320,0.00787211,3048.4,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471643428,3.2078,3049.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471643617,3.2078,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471644519,0.00491868,3049.5,3048.9,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471650233,0.00491868,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471650422,0.00491868,3049.5,3049.2,3.21059005]
["bitfinex-derivatives","ETHF0:USTF0",1763471651530,0.00491868,3049.5,3049.2,0.00279005]
["bitfinex-derivatives","ETHF0:USTF0",1763471652029,6.00491868,3049.5,3048.9,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471652235,3.2078,3049.2,3048.9,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471652934,3.2078,3049.2,3048.9,0.00782655]
["bitfinex-derivatives","ETHF0:USTF0",1763471658538,4.37950295,3049.2,3048.9,0.00782655]
["bitfinex-derivatives","ETHF0:USTF0",1763471659238,4.37950295,3049.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471659437,3.2078,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471660234,3.2078,3048.8,3048.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471661734,3.2078,3048.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471662741,1.17170295,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471663239,1.17170295,3049.0,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471665039,1.17170295,3048.9,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471665342,4.37950295,3048.8,3048.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471665733,3.2078,3048.3,3048.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471665936,2.81349826,3048.3,3048.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471666336,3.98520121,3048.3,3048.0,0.00395449]
["bitfinex-derivatives","ETHF0:USTF0",1763471666540,1.17170295,3048.2,3048.0,0.00395449]
["bitfinex-derivatives","ETHF0:USTF0",1763471666836,1.76675892,3048.2,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471667035,3.2078,3047.7,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471667846,3.2078,3047.7,3047.2,3.21087653]
["bitfinex-derivatives","ETHF0:USTF0",1763471668534,0.00491868,3047.8,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471669740,0.00491868,3047.8,3047.2,0.00307653]
["bitfinex-derivatives","ETHF0:USTF0",1763471671143,0.00491868,3047.8,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471672247,0.00491868,3047.8,3047.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471676549,1.868e-05,3047.8,3047.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471678946,3.2078,3048.2,3047.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471679152,2.97919246,3048.2,3048.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471680253,0.1657,3048.2,3048.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471681953,1.1828632,3048.5,3048.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471683455,0.00491868,3048.5,3048.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471683650,0.00491868,3048.5,3048.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763471687453,0.17061868,3048.5,3048.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471687654,0.17061868,3048.5,3048.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763471687957,0.00491868,3048.5,3048.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763471688155,1.1828632,3048.5,3048.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1763471688756,1.3485632,3048.5,3048.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471689159,1.3485632,3048.5,3048.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763471691360,1.3485632,3048.5,3048.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471691361,1.1828632,3048.5,3048.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471691563,0.1657,3048.6,3048.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763471691955,5.14025892,3048.8,3048.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471692154,3.2078,3048.8,3048.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471692360,0.1657,3048.6,3048.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763471692662,3.2078,3048.8,3048.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763471693063,0.1657,3048.6,3048.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763471693265,3.2078,3048.8,3048.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763471694055,0.1657,3048.6,3048.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763471694454,0.1657,3048.6,3048.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763471695270,0.1657,3048.6,3048.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763471695867,0.1657,3048.6,3048.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763471696870,3.3735,3048.8,3048.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471697166,0.1657,3048.6,3048.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763471697362,0.1657,3048.6,3048.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763471698065,0.1657,3048.6,3048.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763471698461,0.1657,3048.6,3048.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471700464,0.1657,3048.6,3048.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763471700658,1.93245892,3048.6,3048.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763471700861,0.1654,3048.1,3048.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763471701562,1.76675892,3048.5,3048.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763471702865,0.1654,3048.1,3048.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763471703165,0.1654,3048.1,3048.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763471703364,3.2078,3048.3,3048.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763471703565,0.1654,3048.1,3048.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763471705965,3.2078,3048.3,3048.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1763471706167,3.3732,3048.3,3048.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763471706967,1.76675892,3048.7,3048.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763471707159,1.76675892,3048.8,3048.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763471707359,1.76675892,3048.9,3048.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763471708162,0.1654,3048.6,3048.5,3.36001868]
["bitfinex-derivatives","ETHF0:USTF0",1763471708362,0.1654,3048.6,3048.5,0.15221868]
["bitfinex-derivatives","ETHF0:USTF0",1763471708565,0.1654,3048.6,3048.5,0.38491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471708761,1.76922924,3048.8,3048.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763471708967,1.76922924,3048.9,3048.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763471709467,1.93462924,3048.9,3048.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763471709867,1.93462924,3048.9,3048.5,0.15221868]
["bitfinex-derivatives","ETHF0:USTF0",1763471710064,0.1654,3048.6,3048.5,0.15221868]
["bitfinex-derivatives","ETHF0:USTF0",1763471710264,1.76922924,3048.9,3048.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763471710265,0.1654,3048.1,3048.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763471710464,0.1654,3048.1,3048.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1763471710865,1.76915078,3048.6,3048.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471711071,1.93455078,3048.6,3048.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471711458,1.54024098,3048.6,3048.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471711969,1.54024098,3048.6,3048.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763471712967,1.54024098,3048.6,3048.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471713173,0.1654,3048.6,3048.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471713367,0.1654,3048.6,3048.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763471713671,0.1654,3048.6,3048.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471714871,0.1654,3048.6,3048.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763471715272,0.1654,3048.3,3048.2,0.23761868]
["bitfinex-derivatives","ETHF0:USTF0",1763471715672,3.3732,3048.7,3048.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763471715875,0.17031868,3049.1,3049.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471716076,0.00491868,3049.1,3049.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763471716573,0.17270315,3049.6,3049.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763471717370,0.17762183,3049.6,3049.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763471717573,0.17762183,3049.6,3049.5,0.15098236]
["bitfinex-derivatives","ETHF0:USTF0",1763471717975,0.17762183,3049.6,3049.5,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1763471718573,0.00722183,3049.6,3049.5,0.38368236]
["bitfinex-derivatives","ETHF0:USTF0",1763471718872,0.17762183,3049.6,3049.5,0.38368236]
["bitfinex-derivatives","ETHF0:USTF0",1763471719874,0.00722183,3049.6,3049.5,3.59148236]
["bitfinex-derivatives","ETHF0:USTF0",1763471720084,2.183e-05,3049.6,3049.5,3.59148236]
["bitfinex-derivatives","ETHF0:USTF0",1763471720278,14.14388325,3049.8,3049.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763471721074,14.14785619,3049.8,3049.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763471721277,0.00491868,3050.1,3050.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763471721479,7.714,3050.4,3050.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763471722279,7.71649825,3050.4,3050.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763471722478,7.89779825,3050.4,3050.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763471723486,0.1813,3050.1,3050.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763471723984,3.21029825,3050.4,3050.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763471724388,3.21029825,3050.4,3050.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763471726484,0.1813,3050.1,3050.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763471726887,3.21029825,3050.4,3050.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1763471727482,3.21029825,3050.4,3050.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763471727680,0.00249825,3050.4,3050.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763471728087,0.18389825,3050.4,3050.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763471728284,0.00249825,3050.4,3050.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763471728587,0.18389825,3050.4,3050.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763471728786,0.1814,3050.1,3050.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1763471729195,0.1814,3049.9,3049.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763471729391,3.39169825,3050.4,3050.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471730477,3.39169825,3050.4,3050.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471731086,3.21029825,3050.4,3050.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471731389,0.1814,3050.1,3050.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763471731784,0.1814,3050.1,3050.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471731985,3.21029825,3050.4,3049.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471731986,0.1814,3049.8,3049.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471734588,0.1814,3049.1,3049.0,0.15081738]
["bitfinex-derivatives","ETHF0:USTF0",1763471735096,0.18631868,3049.4,3049.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471735392,0.1814,3049.1,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471735586,0.00491868,3049.4,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471735785,0.1814,3049.1,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471736586,6.256,3049.3,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471737096,0.1814,3049.1,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471737687,0.00491868,3049.4,3049.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471738189,0.18631868,3049.4,3049.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471738693,0.00491868,3049.4,3049.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471739295,0.18631868,3049.4,3049.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471739686,0.00491868,3049.4,3049.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471740490,4.38445294,3050.0,3049.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471740689,3.2078,3050.2,3050.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471740889,0.1863,3050.1,3050.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471741090,0.1863,3049.6,3049.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471741295,0.1863,3049.6,3049.0,0.15081738]
["bitfinex-derivatives","ETHF0:USTF0",1763471741296,0.1863,3049.1,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471741486,0.1863,3049.1,3049.0,0.15081738]
["bitfinex-derivatives","ETHF0:USTF0",1763471741894,0.1863,3049.1,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471742488,0.1863,3049.1,3049.0,0.15081738]
["bitfinex-derivatives","ETHF0:USTF0",1763471742685,0.1863,3049.1,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471742895,4.57075294,3049.6,3049.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471743295,0.1863,3049.1,3049.0,0.15081738]
["bitfinex-derivatives","ETHF0:USTF0",1763471743988,0.1863,3049.1,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471744188,1.17484833,3049.5,3049.0,0.38271738]
["bitfinex-derivatives","ETHF0:USTF0",1763471744395,1.36114833,3049.5,3049.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471744695,8.68914833,3049.5,3049.0,0.15081738]
["bitfinex-derivatives","ETHF0:USTF0",1763471745997,4.38264833,3049.6,3049.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763471746790,4.56894833,3049.6,3049.0,0.15081738]
["bitfinex-derivatives","ETHF0:USTF0",1763471747400,3.3941,3049.6,3049.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471747700,3.2078,3049.6,3049.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763471748092,1.17484833,3049.9,3049.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471748786,1.17484833,3050.1,3050.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763471748986,1.36114833,3050.1,3050.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763471749392,0.1863,3050.1,3050.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763471751301,7.956,3050.2,3050.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471751499,9.31614833,3050.3,3050.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471752202,9.31614833,3050.3,3050.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471752808,0.1863,3050.1,3050.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471753011,0.1863,3050.1,3050.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763471753505,0.1863,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471753691,4.96861914,3050.4,3050.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471753692,1.17484833,3050.2,3050.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471753892,1.17484833,3050.3,3050.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471755304,1.17661823,3050.3,3050.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471755503,4.96861914,3050.4,3050.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471755504,4.38691648,3050.4,3050.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471755702,3.21029825,3050.4,3050.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1763471758004,3.21029825,3050.4,3050.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471759001,0.0029,3050.1,3050.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471759919,0.0029,3050.1,3050.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763471760407,0.0029,3050.1,3050.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763471760618,0.0029,3049.3,3049.0,0.15081738]
["bitfinex-derivatives","ETHF0:USTF0",1763471760803,1.1762585,3049.7,3049.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763471761112,1.1762585,3049.8,3049.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471761309,4.2729,3049.8,3049.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471761612,4.2729,3049.8,3049.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763471761910,5.44623446,3049.8,3049.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471762308,0.0029,3049.7,3049.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471762609,1.17623446,3049.7,3049.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471762807,0.0029,3049.7,3049.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471763007,1.17623446,3049.8,3049.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471763307,1.17623446,3049.9,3049.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471764614,4.38403446,3050.2,3050.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471764817,3.2078,3050.2,3050.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471766709,3.2107,3050.2,3050.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471767213,3.2078,3050.2,3050.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471768612,3.2078,3050.2,3049.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471768613,0.0029,3049.7,3049.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471769112,0.0029,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471769313,1.17623446,3050.0,3049.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471769709,0.0029,3049.7,3049.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471769912,0.0029,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471770913,0.0029,3049.7,3049.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471772117,1.17913446,3049.9,3049.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471772310,1.75832089,3049.9,3049.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471772517,1.17700253,3049.5,3049.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471772814,0.0029,3049.3,3049.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471773017,0.0029,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471773217,7.954,3049.5,3049.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471773218,9.13100253,3049.5,3049.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763471773417,0.0029,3049.3,3049.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471774717,1.17700253,3049.4,3049.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471775018,1.17700253,3049.4,3049.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471778824,1.17700253,3049.5,3049.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471779012,1.17700253,3049.6,3049.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763471779218,4.38480253,3049.8,3049.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471780416,1.17700253,3049.9,3049.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763471780623,3.2078,3050.2,3050.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763471780918,0.00249825,3050.4,3050.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763471781113,1.17700253,3051.1,3051.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763471781321,1.17700253,3051.2,3051.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763471781819,1.17700253,3051.2,3051.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763471782018,1.18101177,3051.2,3051.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763471782319,0.00400924,3051.2,3051.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763471784622,0.00400924,3051.2,3051.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763471784823,0.00400924,3051.2,3051.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763471785120,7.95600924,3051.2,3051.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763471787323,0.00400924,3051.2,3051.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763471787524,5.374,3051.5,3051.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763471788524,5.37657792,3051.5,3051.4,0.23483403]
["bitfinex-derivatives","ETHF0:USTF0",1763471788825,5.37657792,3051.5,3051.4,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1763471789228,5.37657792,3051.5,3050.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471789229,15.83038045,3051.5,3050.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471789525,7.949,3051.4,3051.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471789921,0.00257792,3051.5,3051.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471790125,7.951,3051.4,3051.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471790326,7.951,3051.4,3051.3,0.24658191]
["bitfinex-derivatives","ETHF0:USTF0",1763471790526,0.00257792,3051.5,3051.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471790726,6.27957792,3051.5,3051.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471791324,0.00257792,3051.5,3051.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471792231,0.00257792,3051.5,3051.3,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1763471793226,0.00257792,3051.5,3051.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471793430,7.95757792,3051.5,3051.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471793618,0.00257792,3051.5,3051.3,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1763471793823,7.955,3051.4,3051.3,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1763471795029,7.955,3051.4,3051.3,0.24658191]
["bitfinex-derivatives","ETHF0:USTF0",1763471795430,7.954,3051.4,3051.3,0.24658191]
["bitfinex-derivatives","ETHF0:USTF0",1763471795631,7.954,3051.4,3051.3,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1763471797527,0.00257792,3051.5,3051.3,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1763471798031,4.494,3051.4,3051.3,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1763471798840,0.00257792,3051.5,3051.3,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1763471799040,4.611,3051.4,3051.3,0.00408191]
["bitfinex-derivatives","ETHF0:USTF0",1763471799344,5.78800253,3051.4,3050.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471799539,3.2078,3051.1,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471800233,3.2078,3051.1,3050.3,3.21053917]
["bitfinex-derivatives","ETHF0:USTF0",1763471800740,0.00491868,3051.0,3050.4,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471801841,0.00491868,3051.0,3050.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763471802039,6.007,3050.9,3050.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763471803434,6.007,3050.9,3050.4,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471803636,3.2078,3050.6,3050.4,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471804135,1.17700253,3050.5,3050.4,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471804335,4.38480253,3050.6,3050.4,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471804935,1.17700253,3050.5,3050.3,0.00273917]
["bitfinex-derivatives","ETHF0:USTF0",1763471805134,1.75832089,3050.5,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471806243,1.75832089,3050.4,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471807342,1.75832089,3050.5,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471807547,1.75832089,3050.5,3050.3,0.24253917]
["bitfinex-derivatives","ETHF0:USTF0",1763471807850,7.952,3050.4,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471808052,9.12576264,3050.4,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471808347,1.17376264,3050.4,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471808647,6.862,3050.4,3050.3,0.24253917]
["bitfinex-derivatives","ETHF0:USTF0",1763471809142,8.03576264,3050.4,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471809346,1.17376264,3050.5,3050.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471809540,1.17376264,3050.5,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471809541,3.2078,3050.6,3050.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763471809953,4.38648132,3051.0,3050.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471810259,3.21271868,3051.0,3050.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471810546,0.00491868,3051.0,3050.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471810749,14.19107145,3051.2,3051.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471811050,14.19107145,3051.2,3051.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763471812043,13.44057145,3051.2,3051.1,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763471812635,13.68667145,3051.2,3051.1,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763471815249,13.68667145,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471815449,0.2461,3050.6,3050.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763471815651,0.2461,3050.4,3050.3,3.45033917]
["bitfinex-derivatives","ETHF0:USTF0",1763471816647,0.2461,3050.4,3050.3,3.20783917]
["bitfinex-derivatives","ETHF0:USTF0",1763471816849,1.31836264,3050.5,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471817151,0.1446,3050.5,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471817347,8.2032,3050.4,3050.3,0.23483917]
["bitfinex-derivatives","ETHF0:USTF0",1763471818653,7.955,3050.4,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471819454,0.1446,3050.5,3050.3,3.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763471819455,1.42196264,3050.7,3050.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471819757,8.2022,3050.7,3050.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471820557,3.2078,3050.9,3050.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471820757,13.44057145,3051.2,3050.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763471821057,13.44057145,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471821058,21.39557145,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471821360,13.44057145,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471824659,13.68877145,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471824866,13.68877145,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471825157,13.44057145,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471825765,13.04665319,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471826260,13.29485319,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471826468,0.2482,3050.9,3050.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763471826658,13.29485319,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471827659,13.04665319,3051.2,3051.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471828058,13.29485319,3051.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471828254,8.1036966,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471828255,7.9594966,3051.5,3051.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763471828460,0.0074966,3051.5,3051.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471833264,6.806,3052.1,3052.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763471833666,7.0542,3052.1,3052.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763471834369,0.3924,3052.0,3051.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763471834757,0.2482,3052.0,3051.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763471836573,0.00347045,3052.1,3052.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763471836775,0.2482,3052.7,3052.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763471837073,0.2482,3052.7,3052.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763471837868,0.25136811,3052.7,3052.6,3.44501852]
["bitfinex-derivatives","ETHF0:USTF0",1763471838266,0.25136811,3052.7,3052.6,0.00241852]
["bitfinex-derivatives","ETHF0:USTF0",1763471839070,0.2482,3051.9,3051.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763471839374,5.3502,3052.5,3052.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763471839578,0.2482,3052.1,3052.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763471840271,0.0842,3052.5,3052.0,0.38706583]
["bitfinex-derivatives","ETHF0:USTF0",1763471840461,0.324,3052.5,3052.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471841575,0.2398,3052.3,3052.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763471843570,0.2398,3052.5,3052.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471845173,0.2398,3052.3,3052.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1763471846471,0.383,3052.5,3052.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471846672,0.2398,3052.5,3052.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763471847175,0.2474,3052.3,3052.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763471847375,0.2474,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471847874,0.2474,3052.1,3052.0,0.00416583]
["bitfinex-derivatives","ETHF0:USTF0",1763471848077,0.2474,3051.8,3051.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471848378,4.63001743,3051.8,3051.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471848880,0.1375,3051.5,3050.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763471849074,0.3849,3051.0,3050.9,0.00264136]
["bitfinex-derivatives","ETHF0:USTF0",1763471849969,0.2474,3051.0,3050.9,3.45504136]
["bitfinex-derivatives","ETHF0:USTF0",1763471850275,0.3849,3051.0,3050.9,0.00264136]
["bitfinex-derivatives","ETHF0:USTF0",1763471852778,1.17983415,3051.3,3050.9,0.24724136]
["bitfinex-derivatives","ETHF0:USTF0",1763471852977,0.00491868,3051.3,3050.9,0.24724136]
["bitfinex-derivatives","ETHF0:USTF0",1763471853782,0.00491868,3051.3,3051.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471853783,0.25231868,3051.3,3051.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471854180,0.00491868,3051.3,3051.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471857474,0.25231868,3051.3,3051.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471857680,0.00491868,3051.3,3051.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471857985,0.2474,3051.0,3050.9,3.45504136]
["bitfinex-derivatives","ETHF0:USTF0",1763471858683,0.3849,3051.0,3050.9,0.00264136]
["bitfinex-derivatives","ETHF0:USTF0",1763471859380,0.2474,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471859685,0.2474,3050.2,3050.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763471860487,0.25059867,3050.2,3050.1,3.4557372]
["bitfinex-derivatives","ETHF0:USTF0",1763471860687,0.00319867,3050.2,3050.1,3.4557372]
["bitfinex-derivatives","ETHF0:USTF0",1763471861976,3.2078,3050.9,3050.1,3.4557372]
["bitfinex-derivatives","ETHF0:USTF0",1763471862174,3.2078,3050.9,3050.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471862390,3.21271868,3051.3,3050.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471862582,0.2474,3050.9,3050.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471862786,0.00491868,3051.3,3050.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471862982,0.00809149,3051.3,3050.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471863682,0.00809149,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471864085,0.2474,3051.1,3051.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763471864684,0.25549149,3051.3,3051.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471864887,0.00809149,3051.3,3051.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471869895,13.93595047,3051.6,3051.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763471870195,13.93595047,3051.6,3051.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763471870901,13.94007955,3051.6,3051.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1763471873302,14.18747955,3051.6,3051.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763471873693,14.18747955,3051.6,3050.7,1.1788459]
["bitfinex-derivatives","ETHF0:USTF0",1763471873694,0.2474,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471874601,7.956,3051.4,3051.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471874804,0.2474,3051.2,3051.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763471875601,8.2034,3051.4,3051.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471875901,13.94007955,3051.6,3051.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763471876109,0.00412908,3051.6,3051.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1763471876702,3.06545982,3051.7,3051.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471877005,0.2474,3051.6,3051.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471877704,0.24986081,3051.6,3051.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763471878605,0.00246081,3051.6,3051.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763471879606,0.00491868,3051.9,3051.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1763471879607,0.00491868,3051.9,3051.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763471880307,3.2078,3052.2,3052.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763471880510,4.38188789,3052.6,3052.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471880709,3.21173464,3052.6,3052.5,0.38901469]
["bitfinex-derivatives","ETHF0:USTF0",1763471880910,0.00393464,3052.6,3052.5,0.38901469]
["bitfinex-derivatives","ETHF0:USTF0",1763471882202,4.38188789,3053.1,3053.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471882407,3.2078,3053.1,3053.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471882908,3.4485,3053.1,3053.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763471883115,0.2407,3052.6,3052.5,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1763471883810,3.45104295,3053.1,3053.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471884205,3.45104295,3053.1,3052.5,0.15141469]
["bitfinex-derivatives","ETHF0:USTF0",1763471884409,3.45104295,3053.1,3053.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471884808,0.2407,3052.6,3052.5,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1763471885017,11.16934295,3053.1,3052.5,0.38901469]
["bitfinex-derivatives","ETHF0:USTF0",1763471886017,3.21034295,3053.1,3052.5,0.38901469]
["bitfinex-derivatives","ETHF0:USTF0",1763471886215,3.21034295,3053.1,3053.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763471886419,3.45104295,3053.1,3052.5,0.15141469]
["bitfinex-derivatives","ETHF0:USTF0",1763471887718,0.2407,3052.6,3052.5,0.15141469]
["bitfinex-derivatives","ETHF0:USTF0",1763471888213,0.2407,3052.6,3052.5,0.38901469]
["bitfinex-derivatives","ETHF0:USTF0",1763471888421,0.2407,3052.6,3052.5,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1763471888614,3.4485,3052.6,3052.5,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1763471888818,0.1375,3052.5,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471889011,6.756,3052.4,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471889611,0.2407,3052.1,3052.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763471889813,0.2407,3052.1,3052.0,0.38901398]
["bitfinex-derivatives","ETHF0:USTF0",1763471890018,0.1375,3052.5,3052.0,3.59681398]
["bitfinex-derivatives","ETHF0:USTF0",1763471890213,1.76222614,3052.8,3052.0,3.59681398]
["bitfinex-derivatives","ETHF0:USTF0",1763471890214,7.96,3052.8,3052.0,3.59681398]
["bitfinex-derivatives","ETHF0:USTF0",1763471890710,3.2078,3053.0,3052.0,3.59681398]
["bitfinex-derivatives","ETHF0:USTF0",1763471891114,4.51938789,3053.0,3052.0,3.59681398]
["bitfinex-derivatives","ETHF0:USTF0",1763471891521,3.2078,3052.6,3052.0,3.59681398]
["bitfinex-derivatives","ETHF0:USTF0",1763471892223,3.2078,3052.6,3052.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471892610,3.2078,3053.0,3052.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763471893117,3.2078,3053.0,3052.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763471893714,0.00254295,3053.1,3052.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763471894925,0.00254295,3053.1,3053.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471896213,0.24324295,3053.1,3053.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763471898212,0.24324295,3053.1,3052.5,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763471898419,0.1375,3053.0,3052.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763471899021,0.00254295,3053.1,3052.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763471900927,0.2407,3052.6,3052.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763471901223,0.2407,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471902427,0.2463,3052.2,3052.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763471902614,1.17408789,3052.9,3052.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763471903022,1.17408789,3052.8,3052.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763471903326,1.17408789,3052.8,3052.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763471903521,0.2463,3052.8,3052.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763471903915,12.33788789,3053.0,3052.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763471904122,0.2463,3052.8,3052.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763471904827,1.17408789,3052.9,3052.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763471905624,1.42038789,3052.9,3052.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763471906124,1.42038789,3052.9,3052.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763471906428,1.17408789,3052.8,3052.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1763471906721,1.17408789,3052.8,3052.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763471907315,0.2377,3052.6,3052.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763471907521,0.2377,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471907829,1.41425515,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471908130,0.2377,3052.2,3052.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763471908527,1.17655515,3052.3,3052.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471908725,1.76222614,3052.5,3052.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471908726,1.17719551,3052.4,3052.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471909028,3.2078,3052.6,3052.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763471909329,4.38499551,3052.6,3052.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763471909927,1.17719551,3052.7,3052.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471910327,1.76222614,3052.9,3052.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763471910328,1.17719551,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471910634,1.76222614,3053.0,3052.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471911524,0.00254295,3053.1,3053.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763471912718,1.61411716,3053.2,3053.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471913119,0.2377,3053.2,3053.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471913729,0.24183984,3053.2,3053.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471914438,1.41991549,3053.2,3053.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471915029,0.2377,3053.1,3052.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763471915226,0.00413984,3053.2,3052.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763471915227,1.17810811,3052.9,3052.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763471915429,1.41580811,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471915830,1.41580811,3052.9,3052.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763471916639,1.41580811,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471916841,1.17810811,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471917031,1.41580811,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471918940,0.2377,3052.6,3052.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763471919643,1.17810811,3052.9,3052.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471919950,1.17810811,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471920950,1.41580811,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471922456,1.17810811,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471922955,0.78438357,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471924755,1.02208357,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471925261,1.02208357,3052.9,3052.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763471925652,1.02208357,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471926350,0.78438357,3052.9,3052.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763471927357,1.02208357,3052.9,3052.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1763471927659,1.02208357,3052.9,3052.0,1.92291509]
["bitfinex-derivatives","ETHF0:USTF0",1763471927660,0.2377,3052.1,3052.0,0.15141398]
["bitfinex-derivatives","ETHF0:USTF0",1763471927847,3.4455,3052.1,3052.0,0.00411398]
["bitfinex-derivatives","ETHF0:USTF0",1763471928656,0.2377,3052.1,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471930458,2.35737846,3052.8,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471930655,5.564,3052.7,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471931772,0.2377,3052.1,3052.0,0.00411398]
["bitfinex-derivatives","ETHF0:USTF0",1763471932261,0.2377,3052.1,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471932564,3.2078,3052.5,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471932762,1.76712183,3052.4,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471933266,4.97492183,3052.5,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471933465,1.76712183,3052.4,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471933763,0.2377,3052.1,3052.0,0.00411398]
["bitfinex-derivatives","ETHF0:USTF0",1763471933950,0.0127,3052.1,3052.0,0.14251398]
["bitfinex-derivatives","ETHF0:USTF0",1763471934557,0.0127,3052.1,3052.0,0.37541398]
["bitfinex-derivatives","ETHF0:USTF0",1763471935862,0.0127,3052.1,3052.0,0.14251398]
["bitfinex-derivatives","ETHF0:USTF0",1763471937464,0.0132,3051.6,3051.5,0.38761868]
["bitfinex-derivatives","ETHF0:USTF0",1763471938362,0.0132,3051.6,3051.5,0.15221868]
["bitfinex-derivatives","ETHF0:USTF0",1763471938669,10.826,3051.6,3051.5,0.00799009]
["bitfinex-derivatives","ETHF0:USTF0",1763471939254,0.0052,3051.1,3051.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1763471940164,0.0052,3051.1,3051.0,0.14192736]
["bitfinex-derivatives","ETHF0:USTF0",1763471940967,1.10892892,3051.5,3051.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471941269,3.15120301,3051.6,3051.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763471941859,3.15120301,3051.6,3051.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471941860,3.15640301,3051.6,3051.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471942055,3.15640301,3051.6,3051.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763471942269,3.15640301,3051.6,3051.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471942570,3.15120301,3051.6,3051.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763471945171,3.2078,3052.0,3051.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471946271,7.445,3052.3,3052.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471947268,7.4502,3052.3,3052.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471947765,0.0052,3052.1,3052.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471948870,0.0052,3051.7,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471949068,10.6528,3052.3,3051.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471949264,0.0052,3051.9,3051.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471950372,10.6528,3052.3,3051.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471951974,0.0052,3052.1,3052.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471952169,0.0052,3052.1,3052.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763471953276,1.18140918,3052.1,3052.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763471954480,0.0052,3052.1,3052.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1763471955580,10.6528,3052.3,3051.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471955581,0.0052,3051.6,3051.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471955873,1.17746573,3051.7,3051.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471956079,1.18266573,3051.7,3051.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471956276,1.17746573,3051.7,3051.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763471956481,1.18266573,3051.8,3051.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471957281,1.17746573,3051.8,3051.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471957682,1.17746573,3051.9,3051.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471957981,1.17746573,3052.0,3051.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471958182,0.78362274,3052.0,3051.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471958481,0.78882274,3052.0,3051.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471960371,0.0052,3052.0,3051.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763471961279,1.77320875,3052.1,3052.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763471961466,1.76790875,3052.1,3052.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763471961670,4.98100875,3052.2,3052.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763471962069,1.77320875,3052.2,3052.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763471963076,0.0053,3052.2,3052.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763471964181,0.0053,3052.1,3052.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1763471964480,0.0053,3052.1,3052.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763471964685,0.0053,3051.7,3051.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471964982,0.0053,3051.6,3051.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763471965380,0.0053,3051.6,3051.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471965585,1.77320875,3051.8,3051.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1763471966183,1.77320875,3051.8,3051.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763471966379,0.0053,3051.1,3051.0,0.00352736]
["bitfinex-derivatives","ETHF0:USTF0",1763471966681,0.0053,3050.8,3050.7,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763471967482,4.98541682,3050.8,3050.7,0.00734925]
["bitfinex-derivatives","ETHF0:USTF0",1763471968083,3.21706075,3050.8,3050.7,0.00734925]
["bitfinex-derivatives","ETHF0:USTF0",1763471968387,0.00396075,3050.8,3050.7,0.24854925]
["bitfinex-derivatives","ETHF0:USTF0",1763471970379,3.2078,3051.4,3051.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471970572,3.2169,3051.4,3051.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471971384,3.21152339,3051.4,3051.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471971579,0.00372339,3051.4,3051.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471974884,2.339e-05,3051.4,3051.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471978188,10.52515607,3052.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471978189,0.0128,3052.1,3052.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763471978688,3.2078,3052.3,3052.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763471979192,3.21199794,3052.3,3052.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763471980497,0.0128,3052.1,3052.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763471981792,11.15899794,3052.3,3052.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471981991,11.17179794,3052.3,3052.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471982492,3.21199794,3052.3,3052.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471984790,0.00419794,3052.3,3052.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471986094,0.0128,3052.1,3052.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763471986391,9.21199794,3052.3,3051.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763471986595,3.2206,3051.6,3051.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763471987792,0.1569,3051.1,3051.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763471987991,0.1569,3051.1,3051.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763471988695,3.3647,3051.6,3051.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763471989489,0.1569,3051.6,3051.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763471993493,3.3647,3051.6,3051.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763471994705,0.1569,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471994899,0.1569,3051.3,3051.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763471995303,0.1569,3051.3,3051.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763471995602,0.1569,3051.1,3051.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763471995800,0.1569,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763471996195,0.1569,3050.8,3050.7,0.00734925]
["bitfinex-derivatives","ETHF0:USTF0",1763471996496,3.3647,3050.8,3050.7,0.00734925]
["bitfinex-derivatives","ETHF0:USTF0",1763471997404,4.53991945,3050.8,3050.7,0.00734925]
["bitfinex-derivatives","ETHF0:USTF0",1763471999907,0.15,3050.1,3049.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472000109,7.085,3050.9,3049.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472000110,11.1558,3050.0,3049.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472000301,10.7138,3050.0,3049.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472000606,0.15,3049.6,3049.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472000799,0.15,3049.6,3049.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763472001000,0.15,3049.3,3049.2,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472001403,0.00491868,3049.9,3049.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472002505,2.35737846,3050.9,3049.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472002506,3.2078,3050.8,3050.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763472002708,3.2078,3051.3,3050.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472003008,3.2078,3051.3,3051.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472003405,3.21032957,3051.3,3051.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472003706,3.21032957,3051.3,3051.2,0.24461707]
["bitfinex-derivatives","ETHF0:USTF0",1763472004198,0.00252957,3051.3,3051.2,0.24461707]
["bitfinex-derivatives","ETHF0:USTF0",1763472009414,3.2078,3051.7,3051.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472009614,1.17401394,3052.2,3052.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472009615,3.2078,3052.2,3052.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472010310,0.1611,3052.1,3051.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472010506,0.16348996,3052.1,3051.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472010707,0.16348996,3052.1,3052.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763472011215,0.00238996,3052.1,3052.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763472013012,0.16348996,3052.1,3052.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763472013607,0.00238996,3052.1,3052.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763472013809,0.16348996,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472014004,3.2078,3052.0,3051.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472015218,0.1611,3051.6,3051.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472015413,0.1611,3051.6,3051.2,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763472015609,0.1611,3051.3,3051.2,3.21151707]
["bitfinex-derivatives","ETHF0:USTF0",1763472016115,1.17401394,3051.8,3051.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472016308,1.17401394,3051.7,3051.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472016618,3.2078,3052.0,3051.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472016619,4.38181394,3052.0,3051.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472016914,3.2078,3052.0,3051.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472017416,0.1611,3051.6,3051.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472017813,3.2078,3052.0,3051.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472019809,3.3689,3052.0,3051.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763472020120,3.3689,3052.0,3051.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472021020,0.1609,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472022612,0.1609,3051.3,3051.2,0.00371707]
["bitfinex-derivatives","ETHF0:USTF0",1763472023014,0.1609,3051.3,3050.9,3.21271868]
["bitfinex-derivatives","ETHF0:USTF0",1763472023015,0.1572,3050.6,3050.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763472023222,0.1572,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472024023,0.1572,3050.5,3050.4,3.21106651]
["bitfinex-derivatives","ETHF0:USTF0",1763472024210,0.00491868,3050.8,3050.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763472025023,3.365,3050.6,3050.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763472025218,0.1572,3050.5,3050.4,0.00326651]
["bitfinex-derivatives","ETHF0:USTF0",1763472026422,8.1082,3050.5,3050.4,0.00326651]
["bitfinex-derivatives","ETHF0:USTF0",1763472026917,0.1572,3050.2,3049.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763472027121,0.1539,3049.6,3049.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763472027321,3.2078,3049.8,3049.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763472027816,3.2118858,3049.8,3049.5,0.37452225]
["bitfinex-derivatives","ETHF0:USTF0",1763472028223,0.0040858,3049.8,3049.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472029425,0.1581858,3049.8,3049.5,3.35532225]
["bitfinex-derivatives","ETHF0:USTF0",1763472030028,0.0040858,3049.8,3049.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472031627,0.1541,3049.6,3049.5,0.14752225]
["bitfinex-derivatives","ETHF0:USTF0",1763472032925,0.1541,3049.6,3049.5,0.37452225]
["bitfinex-derivatives","ETHF0:USTF0",1763472033125,3.2118858,3049.8,3049.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472033828,0.1541,3049.6,3049.5,0.14752225]
["bitfinex-derivatives","ETHF0:USTF0",1763472034928,3.2118858,3049.8,3049.5,0.37452225]
["bitfinex-derivatives","ETHF0:USTF0",1763472035131,11.1638858,3049.8,3049.5,0.37452225]
["bitfinex-derivatives","ETHF0:USTF0",1763472035335,3.2118858,3049.8,3049.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472037934,0.0040858,3049.8,3049.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472039530,0.1581858,3049.8,3049.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472039836,0.0040858,3049.8,3049.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472043136,3.2078,3050.5,3050.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472044240,3.21052426,3050.5,3050.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472047636,3.36872426,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472047829,3.36872426,3050.5,3050.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472049139,0.00272426,3050.5,3050.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472050234,0.00491868,3050.8,3050.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472050429,4.38181394,3051.4,3051.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472050630,3.2078,3051.4,3051.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472051235,4.38490912,3051.4,3051.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472051437,4.55080912,3051.4,3051.0,0.14901868]
["bitfinex-derivatives","ETHF0:USTF0",1763472052030,4.55080912,3051.4,3051.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472052031,3.37679518,3051.4,3051.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472052231,3.37679518,3051.4,3051.0,0.14901868]
["bitfinex-derivatives","ETHF0:USTF0",1763472054235,0.1659,3051.1,3051.0,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472054828,0.1659,3051.1,3051.0,0.14901868]
["bitfinex-derivatives","ETHF0:USTF0",1763472055234,4.38490912,3051.4,3051.0,0.37601868]
["bitfinex-derivatives","ETHF0:USTF0",1763472055535,4.38490912,3051.4,3051.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472055536,3.21089518,3051.4,3051.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763472055740,3.37679518,3051.4,3051.0,0.14901868]
["bitfinex-derivatives","ETHF0:USTF0",1763472056046,0.1659,3051.1,3051.0,0.14901868]
["bitfinex-derivatives","ETHF0:USTF0",1763472056638,0.1659,3051.1,3051.0,0.37601868]
["bitfinex-derivatives","ETHF0:USTF0",1763472057242,0.1659,3051.1,3051.0,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472059050,0.1654,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472059240,4.9719161,3051.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472059241,0.1654,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472059441,3.2078,3050.8,3050.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763472060248,3.2078,3050.8,3050.1,3.45391868]
["bitfinex-derivatives","ETHF0:USTF0",1763472060947,3.2078,3050.8,3050.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472062050,3.2078,3050.8,3050.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472063244,1.17401394,3051.3,3050.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472063245,3.2078,3051.3,3051.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472064444,3.2078,3051.3,3051.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472066353,3.2078,3051.3,3051.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472067549,3.2078,3051.3,3051.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472068243,3.2078,3051.3,3051.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472068450,3.2078,3051.3,3051.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472069456,4.38181394,3051.3,3051.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472070356,1.17401394,3051.2,3051.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472070550,1.17401394,3051.2,3050.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472070759,3.2078,3050.9,3050.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472070957,3.2078,3050.9,3050.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472071157,4.38181394,3050.9,3050.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472071458,2.81380826,3050.9,3050.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472074057,9.12301394,3051.1,3051.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472074259,7.949,3051.1,3051.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472074457,7.949,3051.1,3050.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472074658,1.17915728,3051.0,3050.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472074959,1.17915728,3050.9,3050.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472075755,1.17915728,3050.9,3050.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472078259,1.76102092,3051.0,3050.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472078655,1.76102092,3051.0,3050.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472078857,9.71002092,3051.1,3050.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763472079056,9.71002092,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472079259,1.1795873,3050.9,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472079465,1.1795873,3050.8,3050.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472079666,1.76102092,3050.7,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472079866,1.1796143,3050.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472081469,0.7855678,3050.5,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472081666,1.76102092,3050.7,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472081865,1.76102092,3050.7,3050.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472081866,3.2078,3050.4,3050.1,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472082068,3.2078,3050.4,3049.8,0.88457133]
["bitfinex-derivatives","ETHF0:USTF0",1763472082069,4.96882092,3050.4,3049.5,1.28209358]
["bitfinex-derivatives","ETHF0:USTF0",1763472082973,4.96882092,3050.4,3049.6,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472083270,3.2078,3050.0,3049.6,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472083469,7.652,3049.9,3049.6,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472083672,2.35737846,3049.8,3049.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472083974,3.2078,3049.3,3049.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763472084668,4.97394248,3049.3,3048.8,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472084867,3.2078,3048.9,3048.8,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472085873,3.21129749,3048.9,3048.8,0.00762737]
["bitfinex-derivatives","ETHF0:USTF0",1763472086877,3.21129749,3048.9,3048.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763472087077,3.21129749,3048.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472087078,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472087269,3.2078,3048.4,3047.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763472087668,0.00491868,3048.3,3047.6,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1763472087869,0.00491868,3048.3,3047.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763472087870,0.1384,3047.1,3047.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763472088071,3.3462,3047.1,3047.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763472088467,3.3462,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472088771,3.3462,3047.1,3046.7,3.21073544]
["bitfinex-derivatives","ETHF0:USTF0",1763472088976,3.3462,3047.1,3047.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472089178,0.1384,3046.8,3046.7,0.00293544]
["bitfinex-derivatives","ETHF0:USTF0",1763472089380,0.1384,3046.7,3046.6,0.0032791]
["bitfinex-derivatives","ETHF0:USTF0",1763472089568,3.3462,3046.7,3046.6,0.0032791]
["bitfinex-derivatives","ETHF0:USTF0",1763472089767,3.3462,3046.7,3045.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472089768,0.1384,3046.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472089971,0.1384,3046.0,3045.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472090170,0.1384,3045.6,3045.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472090474,0.00420985,3045.6,3045.5,0.39418803]
["bitfinex-derivatives","ETHF0:USTF0",1763472091285,0.14260985,3045.6,3045.5,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1763472091482,3.35040985,3045.6,3045.5,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1763472092383,3.35040985,3045.6,3045.5,0.14678803]
["bitfinex-derivatives","ETHF0:USTF0",1763472092876,3.35040985,3045.6,3045.5,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1763472093284,3.35040985,3045.6,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472094174,3.2078,3045.2,3044.8,3.2110628]
["bitfinex-derivatives","ETHF0:USTF0",1763472094883,5.9078,3045.2,3044.8,3.2110628]
["bitfinex-derivatives","ETHF0:USTF0",1763472096184,3.2078,3045.2,3044.8,3.2110628]
["bitfinex-derivatives","ETHF0:USTF0",1763472096380,10.2848,3045.2,3044.8,3.2110628]
["bitfinex-derivatives","ETHF0:USTF0",1763472096676,10.2848,3045.2,3044.8,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1763472097074,0.1357,3044.9,3044.8,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1763472098780,10.2848,3045.2,3045.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472099781,3.2078,3045.2,3044.8,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1763472099991,0.1357,3044.9,3044.8,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1763472102082,3.2078,3045.2,3044.8,0.2506628]
["bitfinex-derivatives","ETHF0:USTF0",1763472102279,8.0977,3045.1,3045.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472102879,3.21200985,3045.6,3045.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763472103079,0.1357,3045.2,3045.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763472103384,0.1357,3045.2,3045.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472103782,6.141,3045.5,3045.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763472103976,6.141,3045.5,3045.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472103977,0.1357,3045.1,3045.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472104378,3.34770985,3045.6,3045.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763472104582,3.34770985,3045.6,3045.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472104984,3.34770985,3045.6,3045.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472105183,0.1357,3044.9,3044.8,0.0032628]
["bitfinex-derivatives","ETHF0:USTF0",1763472105888,0.1325,3043.8,3043.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472106086,3.28400001,3044.8,3043.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472106087,0.1325,3043.3,3043.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472106281,0.1325,3043.1,3043.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472106990,0.13614808,3043.1,3043.0,0.14833095]
["bitfinex-derivatives","ETHF0:USTF0",1763472107576,0.13614808,3043.1,3043.0,0.00423095]
["bitfinex-derivatives","ETHF0:USTF0",1763472107894,0.1325,3042.5,3042.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763472108391,0.1325,3042.1,3042.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763472108587,0.1325,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472108782,0.1325,3042.1,3041.6,3.21120324]
["bitfinex-derivatives","ETHF0:USTF0",1763472108995,0.1325,3041.7,3041.6,0.00340324]
["bitfinex-derivatives","ETHF0:USTF0",1763472109694,0.1325,3041.1,3040.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763472110189,0.1325,3041.1,3040.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472110388,0.1325,3041.5,3040.1,0.01712432]
["bitfinex-derivatives","ETHF0:USTF0",1763472110389,0.1325,3040.2,3040.1,0.01712432]
["bitfinex-derivatives","ETHF0:USTF0",1763472110586,6.13465768,3040.2,3039.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1763472111093,0.1153,3039.6,3039.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763472111297,3.2078,3039.7,3039.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763472111492,1.527,3039.9,3039.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1763472111688,3.2078,3039.8,3039.6,0.39410678]
["bitfinex-derivatives","ETHF0:USTF0",1763472111882,0.1293,3039.7,3039.6,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1763472112094,0.1293,3039.7,3039.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763472112592,1.527,3039.9,3039.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763472112593,3.2078,3039.4,3039.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763472113096,3.2078,3040.0,3039.3,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763472113295,3.2078,3040.0,3039.0,0.13375524]
["bitfinex-derivatives","ETHF0:USTF0",1763472113296,3.2078,3039.5,3039.0,0.13375524]
["bitfinex-derivatives","ETHF0:USTF0",1763472114005,3.3371,3039.1,3038.7,0.12355093]
["bitfinex-derivatives","ETHF0:USTF0",1763472114897,0.1293,3038.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472115197,0.1294,3039.6,3037.5,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1763472115198,3.2078,3037.6,3037.5,0.00287573]
["bitfinex-derivatives","ETHF0:USTF0",1763472115393,3.06548025,3038.0,3037.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763472116092,3.2078,3038.4,3038.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763472116396,3.21075512,3038.4,3037.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763472117595,3.21075512,3038.4,3038.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763472117796,0.00295512,3038.4,3038.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1763472118197,3.2078,3039.2,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763472118697,3.2078,3039.2,3039.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472118885,3.2078,3039.6,3039.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472119408,3.21134008,3039.6,3039.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472120397,0.00354008,3039.6,3039.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472120792,0.00354008,3039.6,3039.5,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472121202,3.2078,3040.1,3039.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763472121894,3.2078,3039.7,3039.0,0.14823534]
["bitfinex-derivatives","ETHF0:USTF0",1763472122096,0.00916067,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472122301,0.00916067,3039.7,3039.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1763472122500,15.83705758,3042.7,3040.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763472122501,3.2078,3040.5,3040.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763472123398,3.21140576,3040.5,3040.2,0.14564872]
["bitfinex-derivatives","ETHF0:USTF0",1763472123600,0.1371,3040.3,3040.2,0.00234872]
["bitfinex-derivatives","ETHF0:USTF0",1763472123801,3.21140576,3040.5,3040.2,0.00234872]
["bitfinex-derivatives","ETHF0:USTF0",1763472123997,0.1371,3040.3,3040.2,0.00234872]
["bitfinex-derivatives","ETHF0:USTF0",1763472124794,0.1371,3040.3,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763472124795,0.1348,3039.7,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472124994,0.1348,3039.4,3038.4,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763472125210,3.2078,3038.9,3038.4,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1763472125702,3.2078,3038.9,3038.4,0.14744633]
["bitfinex-derivatives","ETHF0:USTF0",1763472126794,0.00493534,3039.0,3038.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472127801,0.00493534,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472128001,0.00493534,3039.0,3038.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472129804,0.00493534,3039.0,3038.4,0.14744633]
["bitfinex-derivatives","ETHF0:USTF0",1763472130007,3.2078,3038.9,3038.4,0.14744633]
["bitfinex-derivatives","ETHF0:USTF0",1763472130204,3.2078,3038.9,3038.4,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1763472130205,0.1348,3038.5,3038.4,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1763472130409,3.3426,3038.5,3038.4,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1763472130709,3.3426,3038.5,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472131411,3.2078,3038.5,3038.4,0.39324633]
["bitfinex-derivatives","ETHF0:USTF0",1763472131703,0.00493534,3039.0,3038.4,0.39324633]
["bitfinex-derivatives","ETHF0:USTF0",1763472131910,3.2078,3039.4,3038.4,0.39324633]
["bitfinex-derivatives","ETHF0:USTF0",1763472131911,3.2078,3039.4,3039.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472132106,3.0701186,3039.8,3039.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763472132409,3.0701186,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472132610,3.0701186,3039.8,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763472133007,0.00493534,3039.7,3039.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763472134322,3.2078,3039.1,3038.4,0.14334633]
["bitfinex-derivatives","ETHF0:USTF0",1763472134511,3.2078,3039.1,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472134716,3.2078,3039.1,3038.4,0.14334633]
["bitfinex-derivatives","ETHF0:USTF0",1763472135711,3.2078,3038.7,3038.4,0.14334633]
["bitfinex-derivatives","ETHF0:USTF0",1763472136926,3.2078,3038.7,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472139623,3.2078,3038.7,3038.4,0.14334633]
["bitfinex-derivatives","ETHF0:USTF0",1763472140123,3.2078,3038.7,3038.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1763472140318,3.2078,3038.7,3038.4,0.14334633]
["bitfinex-derivatives","ETHF0:USTF0",1763472141031,3.2078,3038.7,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472141421,4.35369822,3038.7,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472141823,3.2078,3038.7,3038.4,0.14654633]
["bitfinex-derivatives","ETHF0:USTF0",1763472144219,3.2078,3038.7,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472144819,4.35369822,3038.7,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472145817,4.35369822,3038.7,3038.4,0.14654633]
["bitfinex-derivatives","ETHF0:USTF0",1763472146329,3.2078,3038.7,3038.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763472146526,3.2078,3038.7,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472147522,3.2078,3038.7,3038.4,0.14434633]
["bitfinex-derivatives","ETHF0:USTF0",1763472148122,3.3434,3038.7,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472148426,3.2078,3038.7,3038.4,0.14434633]
["bitfinex-derivatives","ETHF0:USTF0",1763472149026,3.2078,3038.7,3038.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763472149227,3.2078,3039.1,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763472149729,3.2078,3039.1,3038.4,3.35214633]
["bitfinex-derivatives","ETHF0:USTF0",1763472149730,3.3434,3039.1,3038.4,3.35214633]
["bitfinex-derivatives","ETHF0:USTF0",1763472150329,3.2078,3039.1,3039.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1763472152325,1.0,3039.5,3039.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763472152627,3.3558,3040.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472152827,3.3558,3040.8,3039.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763472152828,0.3775,3040.2,3039.2,1.1788459]
["bitfinex-derivatives","ETHF0:USTF0",1763472153035,3.5853,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472153422,0.3775,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472153836,0.148,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472155036,0.148,3039.6,3038.7,12.4982]
["bitfinex-derivatives","ETHF0:USTF0",1763472155233,0.148,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472155436,0.2295,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472155729,0.148,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472156328,0.148,3039.6,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472156635,0.148,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472158833,0.2295,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472159035,0.2295,3038.9,3038.4,3.20784633]
["bitfinex-derivatives","ETHF0:USTF0",1763472159340,0.2295,3038.9,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472160333,3.3558,3039.0,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472160737,3.3558,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472160927,0.2295,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472161128,3.3558,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472162538,2.96029286,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472162730,3.10829286,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472165733,3.2078,3039.4,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472166536,0.148,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472166836,0.148,3038.5,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472169134,0.148,3039.0,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472169340,0.148,3038.5,3038.4,3.20784633]
["bitfinex-derivatives","ETHF0:USTF0",1763472171452,0.148,3038.5,3038.4,4.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472175540,0.148,3038.5,3038.4,0.05624633]
["bitfinex-derivatives","ETHF0:USTF0",1763472175942,3.3558,3039.0,3038.4,0.05624633]
["bitfinex-derivatives","ETHF0:USTF0",1763472176147,0.148,3038.5,3038.4,0.05624633]
["bitfinex-derivatives","ETHF0:USTF0",1763472177148,3.3558,3039.0,3038.4,0.05624633]
["bitfinex-derivatives","ETHF0:USTF0",1763472177346,3.3558,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472180749,3.3558,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472180750,0.3751,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472180957,0.148,3039.6,3038.9,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763472182151,0.148,3039.6,3039.5,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763472182351,0.148,3040.0,3039.5,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763472182555,2.96534962,3040.2,3039.5,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763472182752,3.2078,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472183548,0.37620576,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472183950,0.3726,3040.0,3039.9,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763472184645,0.3726,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472186567,0.1455,3040.0,3039.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1763472186757,0.1455,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472186958,3.35690576,3040.5,3039.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763472187762,0.14910576,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472187962,0.00360576,3040.5,3040.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763472188352,0.14910576,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472189151,0.00360576,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472189358,0.00360576,3040.5,3040.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763472189757,0.00360576,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472189957,0.2271,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472192161,6.2271,3040.3,3039.1,1.18378124]
["bitfinex-derivatives","ETHF0:USTF0",1763472192462,6.2271,3040.3,3037.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472192463,3.2078,3039.2,3038.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1763472192662,3.2078,3038.6,3038.4,0.14294633]
["bitfinex-derivatives","ETHF0:USTF0",1763472192860,3.2078,3039.0,3038.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763472193067,3.2078,3039.0,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472193068,3.2078,3039.4,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472193768,3.2078,3039.4,3039.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763472195166,0.00493534,3039.5,3039.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763472195468,3.2078,3040.2,3039.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472196370,3.21273534,3040.2,3039.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472199758,0.00493534,3040.2,3039.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472199958,0.00493534,3040.2,3040.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763472200972,9.21273534,3040.2,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472201170,3.2078,3039.1,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472202260,3.2078,3039.1,3039.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763472202568,3.2078,3039.5,3039.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763472203071,0.00493534,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472203274,0.72727932,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472204372,1.89372182,3040.2,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472204572,3.2078,3039.9,3039.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763472204868,0.72234398,3039.8,3039.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1763472206669,0.72234398,3039.8,3039.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1763472207167,0.00493534,3040.2,3040.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763472207374,0.00493534,3040.2,3040.1,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763472207668,0.00493534,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472207968,0.00493534,3040.2,3040.1,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763472208869,0.00493534,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472209070,0.00493534,3040.2,3040.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472209967,0.00493534,3040.2,3040.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763472213573,0.00493534,3040.2,3040.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472216876,0.00493534,3040.2,3040.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763472217279,3.21140576,3040.5,3040.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763472219572,3.21140576,3040.5,3040.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472220077,3.2078,3040.1,3039.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472220376,3.2078,3039.6,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472222790,3.2078,3039.6,3039.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472222980,3.2078,3039.6,3039.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1763472224394,3.2078,3039.6,3039.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472225183,3.2078,3040.0,3039.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472226381,4.37675566,3040.0,3039.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472226781,3.2078,3039.6,3039.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472231986,3.92965905,3039.6,3039.5,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1763472233988,3.92965905,3039.6,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472234290,0.72185905,3039.5,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472239692,3.2078,3039.6,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472239891,0.72152933,3039.5,3039.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1763472240691,0.72152933,3039.5,3039.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763472242594,0.32606887,3039.5,3039.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1763472243300,3.2078,3039.6,3039.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763472243701,4.37675566,3040.0,3039.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472244197,3.2078,3040.0,3039.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472244993,1.17256142,3040.5,3040.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472244994,3.21140576,3040.5,3040.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472246314,0.00360576,3040.5,3040.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472248311,14.15997118,3041.1,3041.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763472248618,0.1901,3042.0,3041.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472248911,0.3108,3041.7,3041.0,4.58618582]
["bitfinex-derivatives","ETHF0:USTF0",1763472249109,0.5009,3041.0,3040.7,1.18248582]
["bitfinex-derivatives","ETHF0:USTF0",1763472249418,0.5009,3041.0,3040.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472249419,1.19308568,3041.0,3040.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472249809,1.50388568,3041.0,3040.7,0.00375496]
["bitfinex-derivatives","ETHF0:USTF0",1763472250118,1.00298568,3041.0,3040.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472250818,1.50388568,3041.0,3040.7,0.00375496]
["bitfinex-derivatives","ETHF0:USTF0",1763472251022,0.3108,3040.8,3040.7,0.00375496]
["bitfinex-derivatives","ETHF0:USTF0",1763472251315,0.3108,3039.3,3039.1,2.95321969]
["bitfinex-derivatives","ETHF0:USTF0",1763472251514,0.3108,3039.2,3038.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1763472252113,3.2078,3038.9,3038.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1763472252424,3.2078,3038.9,3038.5,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1763472253619,0.00493534,3039.0,3038.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472254324,0.00493534,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472254616,0.00493534,3039.0,3038.5,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1763472254818,0.00493534,3039.0,3038.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472255219,0.00493534,3039.0,3038.5,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1763472257220,0.00493534,3039.0,3038.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472258116,3.2078,3039.7,3039.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763472258513,3.2078,3039.7,3039.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1763472259216,3.21103471,3039.7,3039.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1763472261322,3.21103471,3039.7,3039.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763472261521,3.21103471,3039.7,3039.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763472261727,3.21103471,3039.7,3039.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1763472264328,3.21103471,3039.7,3039.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1763472264526,3.63563471,3039.7,3039.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1763472265327,3.63563471,3039.7,3038.5,40.80256604]
["bitfinex-derivatives","ETHF0:USTF0",1763472265328,0.4246,3038.6,3038.5,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1763472265629,3.21132337,3038.6,3038.5,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1763472265820,3.63592337,3038.6,3038.5,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1763472267522,0.3815,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472268735,0.3815,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472268925,0.38643534,3037.8,3037.2,3.21579134]
["bitfinex-derivatives","ETHF0:USTF0",1763472269231,3.2078,3037.7,3037.2,3.21579134]
["bitfinex-derivatives","ETHF0:USTF0",1763472270028,0.3815,3037.3,3037.2,3.21579134]
["bitfinex-derivatives","ETHF0:USTF0",1763472270229,0.3815,3036.9,3036.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763472270535,3.2078,3037.3,3036.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763472271124,3.2078,3037.3,3036.6,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1763472272327,0.3815,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472272628,3.2078,3036.2,3035.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763472272940,3.2078,3036.2,3036.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763472273329,3.21044998,3036.2,3036.1,0.40813608]
["bitfinex-derivatives","ETHF0:USTF0",1763472273738,3.21044998,3036.2,3036.1,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1763472273932,3.21044998,3036.2,3036.1,0.40813608]
["bitfinex-derivatives","ETHF0:USTF0",1763472274140,3.59194998,3036.2,3036.1,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1763472274439,0.00264998,3036.2,3036.1,0.40813608]
["bitfinex-derivatives","ETHF0:USTF0",1763472275126,0.38414998,3036.2,3036.1,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1763472275322,3.21044998,3036.2,3036.1,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1763472275523,3.21044998,3036.2,3036.1,0.40813608]
["bitfinex-derivatives","ETHF0:USTF0",1763472275936,3.59194998,3036.2,3036.1,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1763472278332,0.00264998,3036.2,3036.1,0.40813608]
["bitfinex-derivatives","ETHF0:USTF0",1763472280038,0.3815,3035.9,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472280434,0.3815,3035.9,3035.4,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763472280635,3.2078,3035.7,3035.0,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1763472281028,3.21044998,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472283640,0.00264998,3036.2,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472284332,0.3815,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472286834,0.00264998,3036.2,3036.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1763472287031,0.00264998,3036.2,3036.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763472288748,3.2078,3036.6,3036.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763472289141,3.2078,3037.1,3036.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763472289342,3.2078,3037.1,3037.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763472289551,3.2078,3037.5,3037.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763472289744,3.21184832,3037.5,3037.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1763472289939,0.00404832,3037.5,3037.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763472290144,0.00166604,3037.5,3037.4,0.40782913]
["bitfinex-derivatives","ETHF0:USTF0",1763472290545,3.2078,3038.3,3037.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1763472290742,3.2078,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472291546,3.21675079,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472292644,0.3815,3037.5,3037.4,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1763472295236,3.2078,3037.9,3037.4,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1763472295439,0.3815,3037.5,3037.4,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1763472296748,3.2078,3037.9,3037.4,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1763472296948,0.3815,3037.5,3037.4,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1763472297647,3.2078,3037.9,3037.4,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1763472297852,0.72307101,3037.8,3037.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763472298149,3.2078,3037.9,3037.4,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1763472301563,3.2078,3037.9,3037.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472302354,3.2078,3037.9,3037.4,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1763472302849,3.2078,3037.9,3037.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472303147,3.21675079,3038.3,3037.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1763472303348,3.21675079,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472303540,0.00895079,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472304149,0.00895079,3038.3,3038.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472304546,0.00895079,3038.3,3038.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763472305347,0.00895079,3038.3,3038.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472305548,0.00895079,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472305748,0.3487,3037.9,3037.4,3.21172913]
["bitfinex-derivatives","ETHF0:USTF0",1763472306040,0.3487,3037.5,3037.4,3.21172913]
["bitfinex-derivatives","ETHF0:USTF0",1763472306247,0.3487,3037.5,3036.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472306248,0.5493,3037.0,3036.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472306453,3.7571,3037.0,3036.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472306751,3.2078,3036.6,3036.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763472307156,3.2078,3036.6,3036.5,0.57675815]
["bitfinex-derivatives","ETHF0:USTF0",1763472308852,3.2078,3037.2,3036.5,0.57675815]
["bitfinex-derivatives","ETHF0:USTF0",1763472309062,0.3487,3036.6,3036.5,0.00395815]
["bitfinex-derivatives","ETHF0:USTF0",1763472310859,3.2078,3036.8,3036.5,0.00395815]
["bitfinex-derivatives","ETHF0:USTF0",1763472311061,3.2078,3036.8,3036.5,0.21495815]
["bitfinex-derivatives","ETHF0:USTF0",1763472311256,0.3487,3036.6,3036.5,0.00395815]
["bitfinex-derivatives","ETHF0:USTF0",1763472311453,3.2078,3036.8,3036.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763472311958,3.2078,3036.8,3036.5,0.21495815]
["bitfinex-derivatives","ETHF0:USTF0",1763472312153,0.3487,3036.6,3036.5,0.00395815]
["bitfinex-derivatives","ETHF0:USTF0",1763472312360,3.2078,3036.8,3036.5,0.00395815]
["bitfinex-derivatives","ETHF0:USTF0",1763472312762,3.2078,3037.3,3037.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763472313161,3.2078,3037.3,3036.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472317461,3.2078,3037.3,3036.5,3.21175815]
["bitfinex-derivatives","ETHF0:USTF0",1763472317662,0.3487,3036.6,3036.5,3.21175815]
["bitfinex-derivatives","ETHF0:USTF0",1763472317859,0.3487,3036.6,3036.5,1.50955815]
["bitfinex-derivatives","ETHF0:USTF0",1763472318080,12.0548,3036.6,3035.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1763472318270,3.2078,3035.6,3035.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763472318966,3.2078,3035.6,3035.5,0.57664363]
["bitfinex-derivatives","ETHF0:USTF0",1763472318967,3.21075959,3035.6,3035.5,0.57664363]
["bitfinex-derivatives","ETHF0:USTF0",1763472319767,3.2078,3036.0,3035.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763472319970,3.2078,3036.4,3036.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763472320964,3.21195426,3036.4,3036.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763472321564,0.00415426,3036.4,3036.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1763472322762,3.2078,3037.0,3036.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1763472323367,3.2078,3037.0,3036.0,0.21593534]
["bitfinex-derivatives","ETHF0:USTF0",1763472323560,3.2078,3036.6,3036.0,0.21593534]
["bitfinex-derivatives","ETHF0:USTF0",1763472323765,3.21609583,3036.6,3036.0,0.21593534]
["bitfinex-derivatives","ETHF0:USTF0",1763472324764,3.21609583,3036.6,3036.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763472325165,3.21609583,3036.6,3036.0,0.21593534]
["bitfinex-derivatives","ETHF0:USTF0",1763472327575,3.2078,3036.2,3036.0,0.21593534]
["bitfinex-derivatives","ETHF0:USTF0",1763472328881,9.2078,3036.2,3035.5,0.00384363]
["bitfinex-derivatives","ETHF0:USTF0",1763472329083,3.2078,3035.7,3035.5,0.29664363]
["bitfinex-derivatives","ETHF0:USTF0",1763472332596,3.2078,3035.7,3034.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1763472332891,3.2078,3035.7,3033.5,3.22690759]
["bitfinex-derivatives","ETHF0:USTF0",1763472332892,3.2078,3034.8,3033.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472333086,3.2078,3034.1,3033.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472333881,3.21588714,3034.1,3033.5,0.30015083]
["bitfinex-derivatives","ETHF0:USTF0",1763472334290,3.21588714,3034.1,3034.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472334291,0.00808714,3034.1,3034.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472335182,0.00808714,3034.1,3033.5,0.30015083]
["bitfinex-derivatives","ETHF0:USTF0",1763472335396,3.2078,3034.9,3034.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472335884,3.2078,3034.9,3034.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763472336484,3.21081492,3034.9,3034.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763472336989,3.21081492,3034.9,3034.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472337191,3.2078,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472338085,3.2078,3034.5,3034.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472338482,3.2078,3034.5,3034.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472338887,3.2078,3034.5,3034.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472339083,0.00301492,3034.9,3034.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1763472339391,0.00301492,3034.9,3034.8,7.1719]
["bitfinex-derivatives","ETHF0:USTF0",1763472339685,4.389e-05,3035.2,3035.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472339882,3.2078,3035.6,3034.8,12.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763472339883,3.2078,3036.1,3035.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472340789,3.21622027,3036.1,3035.5,0.47174389]
["bitfinex-derivatives","ETHF0:USTF0",1763472342389,0.00842027,3036.1,3036.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1763472342702,0.00842027,3036.1,3036.0,3.67864005]
["bitfinex-derivatives","ETHF0:USTF0",1763472343386,0.00842027,3036.1,3036.0,0.47084005]
["bitfinex-derivatives","ETHF0:USTF0",1763472343994,0.00842027,3036.1,3036.0,3.67864005]
["bitfinex-derivatives","ETHF0:USTF0",1763472344396,0.00842027,3036.1,3036.0,3.96744005]
["bitfinex-derivatives","ETHF0:USTF0",1763472344595,0.00842027,3036.1,3036.0,3.67864005]
["bitfinex-derivatives","ETHF0:USTF0",1763472344793,0.00842027,3036.1,3036.0,7.26104005]
["bitfinex-derivatives","ETHF0:USTF0",1763472345193,0.00842027,3036.1,3036.0,3.96744005]
["bitfinex-derivatives","ETHF0:USTF0",1763472345391,0.00842027,3036.1,3036.0,3.67864005]
["bitfinex-derivatives","ETHF0:USTF0",1763472346302,0.00842027,3036.1,3036.0,3.96744005]
["bitfinex-derivatives","ETHF0:USTF0",1763472346597,3.2078,3036.5,3036.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472347105,3.2078,3037.0,3036.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472347495,3.21206448,3037.0,3036.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472347701,3.21700837,3037.0,3036.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472351408,3.21700837,3037.0,3035.5,4.60467776]
["bitfinex-derivatives","ETHF0:USTF0",1763472351409,0.4002,3035.6,3035.5,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472352200,0.4002,3035.6,3035.5,0.00817598]
["bitfinex-derivatives","ETHF0:USTF0",1763472352511,3.2078,3035.7,3035.5,0.00817598]
["bitfinex-derivatives","ETHF0:USTF0",1763472353611,3.2078,3036.2,3036.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472354608,3.2078,3036.6,3036.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472355305,3.2078,3036.6,3036.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472355497,3.2078,3036.6,3036.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763472356511,3.2078,3036.6,3036.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1763472356812,3.608,3036.6,3036.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763472357704,3.2078,3036.6,3036.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763472357914,3.2078,3036.6,3036.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763472358108,3.21700837,3037.0,3036.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472360512,0.4707,3036.7,3036.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763472360718,3.2078,3036.9,3036.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1763472361822,3.2078,3036.9,3036.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763472362220,0.00920837,3037.0,3036.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763472362425,0.00920837,3037.0,3036.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763472363717,0.4707,3036.6,3036.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472364511,3.2078,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472364712,2.81201752,3036.7,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472365322,2.81201752,3036.7,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472365720,3.2078,3036.9,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472366313,3.2078,3036.9,3036.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763472366513,3.2078,3036.9,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472368922,0.4707,3036.6,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472369122,0.4707,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472369728,3.2078,3036.9,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472373017,3.2078,3036.9,3036.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763472373624,3.6785,3036.9,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472374721,0.4707,3036.6,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472375126,3.2078,3036.9,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472376132,0.4707,3036.6,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472378029,0.4707,3036.6,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472378326,3.2078,3036.3,3036.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472378526,0.4707,3036.1,3036.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472379530,0.00920837,3037.0,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472379916,0.4707,3036.6,3036.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1763472380122,0.4707,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472380531,3.2078,3036.7,3036.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1763472380732,0.3863,3036.6,3036.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763472381933,0.3863,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472382127,3.2078,3036.7,3036.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1763472383024,3.2078,3036.7,3036.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763472383331,0.3863,3036.6,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472384133,0.3863,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472384329,0.3863,3036.1,3036.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763472384835,1.17816403,3037.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472384836,0.3863,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472387036,3.2078,3036.3,3036.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763472387434,0.3538,3036.1,3036.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763472387842,0.3538,3035.6,3035.5,0.00817598]
["bitfinex-derivatives","ETHF0:USTF0",1763472388131,0.73912628,3036.0,3035.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472388335,3.2078,3036.2,3035.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472388522,0.73875379,3036.1,3035.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472388929,0.73875379,3036.1,3036.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472389132,3.2078,3036.2,3036.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472389540,0.3538,3036.1,3035.5,0.28487598]
["bitfinex-derivatives","ETHF0:USTF0",1763472389733,3.2078,3036.2,3036.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472389934,0.3538,3036.1,3036.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472390938,0.3538,3036.1,3035.5,0.28487598]
["bitfinex-derivatives","ETHF0:USTF0",1763472394332,0.3538,3036.1,3036.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472394633,3.5616,3036.2,3036.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472394837,0.3538,3036.1,3036.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472395135,3.2078,3036.2,3036.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472395530,3.5616,3036.2,3036.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472396037,0.3538,3036.1,3035.5,0.28487598]
["bitfinex-derivatives","ETHF0:USTF0",1763472396835,0.3538,3036.1,3036.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1763472397037,3.2078,3036.2,3036.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472397531,0.3538,3036.1,3035.5,0.28487598]
["bitfinex-derivatives","ETHF0:USTF0",1763472397734,3.16573751,3036.2,3035.5,0.28487598]
["bitfinex-derivatives","ETHF0:USTF0",1763472398144,3.2078,3035.8,3035.5,0.28487598]
["bitfinex-derivatives","ETHF0:USTF0",1763472399332,3.2078,3035.8,3035.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472403546,3.2078,3035.8,3035.5,0.28487598]
["bitfinex-derivatives","ETHF0:USTF0",1763472405041,3.2078,3035.8,3035.5,0.00817598]
["bitfinex-derivatives","ETHF0:USTF0",1763472405844,3.2078,3035.8,3035.5,0.00323209]
["bitfinex-derivatives","ETHF0:USTF0",1763472406051,1.90632396,3035.7,3034.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763472406351,3.2078,3034.9,3034.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1763472406942,3.2078,3034.9,3034.5,0.29099312]
["bitfinex-derivatives","ETHF0:USTF0",1763472409548,0.00494389,3035.0,3034.5,0.29099312]
["bitfinex-derivatives","ETHF0:USTF0",1763472409747,0.00494389,3035.0,3034.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472411956,0.00494389,3035.0,3034.5,0.29099312]
["bitfinex-derivatives","ETHF0:USTF0",1763472412758,3.2078,3034.9,3034.5,0.29099312]
["bitfinex-derivatives","ETHF0:USTF0",1763472412954,3.2078,3034.9,3034.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472413265,3.2078,3035.3,3035.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472413954,3.2078,3035.8,3035.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763472414360,3.2078,3035.8,3035.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472414361,3.21274389,3035.8,3035.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472417868,3.21274389,3035.8,3035.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472418159,3.2078,3035.3,3035.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472418763,3.2078,3035.3,3035.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472418964,0.00494389,3035.8,3035.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472418965,3.2078,3035.7,3035.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1763472420058,3.2078,3035.7,3035.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763472420963,0.73798069,3035.6,3034.5,0.29099312]
["bitfinex-derivatives","ETHF0:USTF0",1763472421162,3.2078,3034.9,3034.5,0.29099312]
["bitfinex-derivatives","ETHF0:USTF0",1763472421469,3.2078,3034.9,3034.5,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1763472421759,0.73784548,3034.8,3034.5,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1763472421965,0.74046143,3034.8,3034.5,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1763472422868,0.00261595,3034.8,3034.5,0.25609312]
["bitfinex-derivatives","ETHF0:USTF0",1763472424162,0.00261595,3034.8,3034.5,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1763472424361,0.00261595,3034.8,3034.5,0.25609312]
["bitfinex-derivatives","ETHF0:USTF0",1763472424769,0.00261595,3034.8,3034.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472425255,0.00261595,3034.8,3034.5,0.25609312]
["bitfinex-derivatives","ETHF0:USTF0",1763472429175,0.00261595,3034.8,3034.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472431368,0.00261595,3034.8,3034.5,0.25609312]
["bitfinex-derivatives","ETHF0:USTF0",1763472431768,0.00261595,3034.8,3034.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472432377,3.2078,3035.3,3035.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472432885,3.2078,3035.7,3035.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472433170,0.00494389,3035.8,3035.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472433377,0.00725184,3035.8,3035.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472434074,0.00725184,3035.8,3035.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763472434277,3.2078,3035.6,3035.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763472434469,0.73812798,3035.5,3035.0,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763472436880,3.2078,3035.6,3035.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763472438672,0.00725184,3035.8,3035.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763472438980,0.00725184,3035.8,3035.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763472439881,0.00725184,3035.8,3035.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1763472441077,0.00725184,3035.8,3035.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763472442976,3.2078,3036.4,3036.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763472443973,3.21114329,3036.4,3036.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763472445184,0.73771454,3036.3,3035.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472445481,3.2078,3036.0,3035.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472445679,3.2078,3036.0,3035.9,0.42554389]
["bitfinex-derivatives","ETHF0:USTF0",1763472447584,3.2078,3036.0,3035.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472451881,3.2078,3036.0,3035.9,0.40284389]
["bitfinex-derivatives","ETHF0:USTF0",1763472452482,3.2078,3036.0,3035.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472453182,3.2078,3036.0,3035.9,0.40284389]
["bitfinex-derivatives","ETHF0:USTF0",1763472454778,3.2078,3036.0,3035.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472459087,3.2078,3036.0,3035.9,0.40284389]
["bitfinex-derivatives","ETHF0:USTF0",1763472459489,3.2078,3036.0,3035.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472459781,3.2078,3036.0,3035.9,0.40284389]
["bitfinex-derivatives","ETHF0:USTF0",1763472465083,3.2078,3036.0,3035.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472466289,3.2078,3036.0,3035.9,0.40284389]
["bitfinex-derivatives","ETHF0:USTF0",1763472466290,2.81194535,3036.0,3035.9,0.40284389]
["bitfinex-derivatives","ETHF0:USTF0",1763472467199,0.00334329,3036.4,3036.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763472467387,0.74520078,3036.4,3036.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763472470098,0.74520078,3036.4,3036.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763472470800,3.2078,3036.1,3036.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763472471004,3.94965749,3036.1,3036.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1763472472389,3.94965749,3036.1,3036.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763472472792,3.2078,3036.1,3036.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763472473795,0.00334329,3036.4,3036.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1763472481299,0.35264896,3036.8,3036.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763472482100,3.2078,3036.9,3036.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763472482397,3.21054345,3036.9,3036.8,0.3621372]
["bitfinex-derivatives","ETHF0:USTF0",1763472483507,0.00274345,3036.9,3036.8,0.3621372]
["bitfinex-derivatives","ETHF0:USTF0",1763472483711,0.22,3038.0,3037.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763472484007,3.5695,3038.1,3037.5,0.21504389]
["bitfinex-derivatives","ETHF0:USTF0",1763472484509,0.3617,3037.6,3037.5,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472485099,0.36574095,3037.6,3037.5,0.57454389]
["bitfinex-derivatives","ETHF0:USTF0",1763472485409,0.00404095,3037.6,3037.5,0.57454389]
["bitfinex-derivatives","ETHF0:USTF0",1763472487806,0.36574095,3037.6,3037.5,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472488308,0.00404095,3037.6,3037.5,0.57454389]
["bitfinex-derivatives","ETHF0:USTF0",1763472488709,0.36574095,3037.6,3037.5,0.57454389]
["bitfinex-derivatives","ETHF0:USTF0",1763472489210,0.36574095,3037.6,3037.5,0.36444389]
["bitfinex-derivatives","ETHF0:USTF0",1763472489411,0.36574095,3037.6,3037.5,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472490607,0.3617,3036.9,3036.8,0.0026372]
["bitfinex-derivatives","ETHF0:USTF0",1763472491811,3.2078,3037.0,3036.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763472492115,0.00494389,3037.2,3037.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763472492612,0.00494389,3037.2,3037.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763472495418,0.00494389,3037.2,3037.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763472499015,0.3617,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472499320,0.3617,3037.1,3036.8,0.0026372]
["bitfinex-derivatives","ETHF0:USTF0",1763472500622,0.3617,3037.1,3037.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1763472501223,0.00404095,3037.6,3037.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763472501521,0.00404095,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472501522,0.3462,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472501718,0.3462,3037.5,3037.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763472502021,3.2078,3038.2,3037.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763472502518,0.3462,3037.6,3037.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763472503121,0.34977598,3037.6,3037.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763472503312,0.00357598,3037.6,3037.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763472506521,3.2078,3038.2,3038.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763472507117,0.3462,3038.2,3038.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763472507625,0.00322059,3038.2,3038.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763472508327,2.059e-05,3038.2,3038.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1763472508627,3.2078,3039.1,3038.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472508830,0.3556,3039.0,3038.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472509014,0.3556,3039.0,3038.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472509218,0.3556,3038.8,3038.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472509522,1.09385021,3038.8,3038.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472510027,0.35895762,3038.8,3038.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472510213,6.35895762,3038.8,3038.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472510414,0.3556,3038.1,3038.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1763472510827,0.3556,3038.1,3037.5,41.0119]
["bitfinex-derivatives","ETHF0:USTF0",1763472511227,0.3556,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472511228,0.3556,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472511529,0.00494389,3037.8,3037.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472512028,0.73478966,3038.1,3037.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472512520,3.2078,3038.2,3037.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472512521,3.2078,3038.2,3038.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763472512728,3.2078,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472514015,3.2078,3038.2,3038.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472514016,3.5634,3038.2,3038.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472514215,0.3556,3038.1,3038.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472514527,0.3556,3037.9,3037.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472515634,0.3556,3037.9,3037.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472515932,3.2078,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472516622,3.5634,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472517131,3.5634,3038.2,3038.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472517631,3.5634,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472517825,3.2078,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472518724,3.5634,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472519221,3.2078,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472519826,0.3556,3038.1,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472520336,3.2078,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472520633,3.5634,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472520824,3.2078,3038.2,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472521929,0.00335762,3038.8,3038.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472522126,0.00335762,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472522430,0.00335762,3038.8,3038.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763472523336,0.00335762,3038.8,3038.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472524027,0.35895762,3038.8,3038.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472524228,0.3556,3038.6,3038.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763472524629,0.3556,3038.6,3038.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1763472524832,0.3556,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472525336,0.00335762,3038.8,3038.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763472526034,0.3556,3038.4,3038.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763472526433,0.00335762,3038.8,3038.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763472530435,0.3556,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472530632,0.3556,3038.4,3038.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1763472531836,0.00335762,3038.8,3038.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472532137,3.2078,3039.3,3038.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763472532440,0.73459425,3039.2,3038.7,0.34244389]
["bitfinex-derivatives","ETHF0:USTF0",1763472533130,0.73804045,3039.2,3038.7,0.34244389]
["bitfinex-derivatives","ETHF0:USTF0",1763472536540,0.3556,3038.8,3038.7,0.34244389]
["bitfinex-derivatives","ETHF0:USTF0",1763472538040,0.0034462,3039.2,3038.7,0.34244389]
["bitfinex-derivatives","ETHF0:USTF0",1763472538240,0.7383525,3039.2,3038.7,0.34244389]
["bitfinex-derivatives","ETHF0:USTF0",1763472539443,0.3196,3038.8,3038.7,0.34244389]
["bitfinex-derivatives","ETHF0:USTF0",1763472539636,0.3196,3038.8,3038.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472540435,1.0543405,3038.8,3038.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472540843,0.3196,3037.6,3037.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763472541136,0.3196,3037.6,3037.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763472541735,3.2078,3038.1,3037.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763472541935,0.00494389,3037.9,3037.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1763472542243,3.13673891,3038.1,3038.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763472542438,3.55150676,3038.1,3038.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472542635,2.81713891,3038.1,3038.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472543434,3.13673891,3038.1,3038.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763472543940,3.13673891,3038.1,3037.5,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1763472545646,2.81713891,3038.1,3038.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472546442,3.2078,3038.7,3038.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472546635,0.3196,3038.1,3038.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472547340,0.3196,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472547544,0.3196,3038.0,3037.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763472547745,0.3196,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472550444,0.3196,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472550642,0.3196,3037.5,3037.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763472550841,0.3196,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472551334,0.3196,3037.5,3037.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763472552550,0.3196,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472552844,0.3196,3037.5,3037.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763472553241,3.2078,3038.3,3037.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763472553441,0.73349717,3038.2,3037.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763472553642,0.3196,3037.6,3037.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472554540,6.0888,3038.3,3037.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763472554747,0.73308661,3038.2,3037.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763472555451,0.3196,3037.6,3037.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472555842,3.2078,3038.3,3037.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472556043,0.73310053,3038.2,3037.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472556442,0.3196,3037.6,3037.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763472557843,0.3196,3037.5,3037.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1763472560650,0.3196,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472561646,0.3196,3037.5,3037.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763472565055,3.2078,3038.3,3037.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1763472565352,0.3128,3037.6,3037.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1763472566255,0.3128,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472566554,0.3128,3037.5,3037.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1763472568155,4.37675566,3038.3,3037.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763472568453,0.3092,3037.5,3037.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1763472568649,4.68595566,3038.3,3038.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472568855,0.3092,3038.1,3038.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763472569263,1.04411908,3038.1,3038.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763472570347,1.04411908,3038.1,3037.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763472570548,0.3092,3038.1,3037.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763472573257,0.73553196,3038.0,3037.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763472573460,3.2078,3038.3,3037.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763472573659,0.3092,3037.6,3037.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763472574152,1.04471489,3037.6,3037.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763472574560,1.04471489,3037.6,3037.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472574756,0.73551489,3037.5,3037.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472574956,0.3092,3037.3,3037.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1763472576364,4.68595566,3037.9,3037.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472576562,4.25233623,3037.9,3037.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472576761,0.3092,3037.6,3037.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763472578861,0.73523899,3037.8,3037.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1763472579062,0.3092,3037.3,3037.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1763472579564,4.37675566,3037.9,3037.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1763472579759,0.73533247,3037.8,3037.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1763472579964,0.3092,3037.3,3037.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1763472580169,4.29028282,3037.9,3037.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1763472580463,0.1404,3037.3,3037.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472580764,0.1404,3037.1,3037.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763472581264,0.1404,3037.1,3037.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1763472582460,0.87525611,3037.1,3037.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1763472583370,3.21274389,3037.4,3037.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472583770,0.00494389,3037.4,3037.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472590268,9.21274389,3037.4,3037.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1763472590574,3.21274389,3037.4,3037.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472592070,4.389e-05,3037.4,3037.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472592868,2.81219972,3037.8,3037.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472594275,0.1453,3037.8,3037.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472594472,0.1453,3038.1,3038.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763472594776,0.73347194,3038.1,3038.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763472595279,3.2078,3038.2,3038.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1763472595971,3.2078,3038.6,3038.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763472596176,3.94134104,3038.6,3038.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1763472596368,3.3531,3038.6,3038.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1763472596776,0.1453,3038.3,3038.2,0.29164389]
["bitfinex-derivatives","ETHF0:USTF0",1763472598174,0.1453,3038.3,3038.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472598971,0.1453,3038.3,3038.2,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763472599178,1.74966375,3038.4,3038.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472599371,3.2078,3038.1,3038.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763472599572,4.02644118,3038.1,3038.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763472599779,4.02644118,3038.1,3038.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472600474,0.0863,3037.8,3037.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472600674,0.0813,3037.3,3036.9,1.77073387]
["bitfinex-derivatives","ETHF0:USTF0",1763472600871,0.0813,3036.7,3036.4,0.94666131]
["bitfinex-derivatives","ETHF0:USTF0",1763472601070,0.0813,3036.4,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472601677,3.2891,3036.1,3035.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472601871,0.81608758,3036.0,3035.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472602480,0.0813,3035.6,3035.5,0.17849048]
["bitfinex-derivatives","ETHF0:USTF0",1763472602683,0.0813,3035.6,3035.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472602684,0.0813,3035.1,3035.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472602979,3.0452,3035.2,3035.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472603681,3.0452,3035.2,3035.0,0.17914236]
["bitfinex-derivatives","ETHF0:USTF0",1763472603878,3.2078,3036.0,3035.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1763472605379,3.2078,3036.0,3035.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472606888,3.2078,3036.0,3035.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472607388,3.2078,3036.0,3035.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472607688,0.00334514,3036.1,3035.0,0.17914236]
["bitfinex-derivatives","ETHF0:USTF0",1763472607689,3.2078,3035.6,3035.0,0.17914236]
["bitfinex-derivatives","ETHF0:USTF0",1763472607878,3.2078,3035.2,3035.0,0.17914236]
["bitfinex-derivatives","ETHF0:USTF0",1763472608076,3.2078,3035.2,3035.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472608585,3.2078,3035.6,3035.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472608887,3.2078,3035.6,3035.0,0.17914236]
["bitfinex-derivatives","ETHF0:USTF0",1763472609978,3.2078,3035.6,3035.0,0.00364236]
["bitfinex-derivatives","ETHF0:USTF0",1763472610186,0.00334514,3036.1,3034.8,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472610187,3.2078,3035.2,3034.8,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472610487,3.2078,3035.2,3035.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472610688,3.2078,3035.2,3035.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472610985,3.2078,3035.2,3035.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472611185,3.2078,3035.2,3035.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472611988,3.2078,3035.2,3035.0,0.17958412]
["bitfinex-derivatives","ETHF0:USTF0",1763472612490,3.2078,3035.2,3035.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472612690,3.2078,3035.2,3035.0,0.17958412]
["bitfinex-derivatives","ETHF0:USTF0",1763472612993,3.2078,3035.2,3035.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472613487,3.2078,3035.3,3035.0,0.17958412]
["bitfinex-derivatives","ETHF0:USTF0",1763472613686,3.2078,3035.3,3035.0,0.00408412]
["bitfinex-derivatives","ETHF0:USTF0",1763472616284,3.2078,3035.3,3034.8,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472616483,3.2078,3034.9,3034.8,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472616692,3.2078,3034.9,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472616891,3.2078,3034.5,3034.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1763472617194,3.2078,3034.1,3034.0,0.00400531]
["bitfinex-derivatives","ETHF0:USTF0",1763472618091,9.2078,3034.1,3033.7,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472618290,3.29600001,3034.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472618490,3.2078,3033.5,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472619095,3.21055598,3033.5,3033.0,0.17798152]
["bitfinex-derivatives","ETHF0:USTF0",1763472619695,3.2078,3033.1,3033.0,0.00248152]
["bitfinex-derivatives","ETHF0:USTF0",1763472620094,3.2078,3033.1,3033.0,0.17798152]
["bitfinex-derivatives","ETHF0:USTF0",1763472620283,3.2078,3033.1,3033.0,0.00248152]
["bitfinex-derivatives","ETHF0:USTF0",1763472620496,3.2078,3033.1,3033.0,0.17798152]
["bitfinex-derivatives","ETHF0:USTF0",1763472620690,3.2078,3033.1,3033.0,0.44488152]
["bitfinex-derivatives","ETHF0:USTF0",1763472620886,0.00275598,3033.5,3033.0,0.44488152]
["bitfinex-derivatives","ETHF0:USTF0",1763472620887,0.00275598,3033.5,3033.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472621088,0.00494389,3034.4,3034.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472621295,1.16088153,3036.3,3034.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763472621296,3.2078,3035.9,3034.3,9.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763472621495,0.2827,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472622096,3.2078,3035.9,3035.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1763472622496,0.0027581,3035.9,3035.8,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763472622794,11.50961477,3037.5,3035.8,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763472622795,0.00494389,3036.2,3036.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1763472623699,0.00494389,3036.2,3035.1,40.80494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472623700,0.3057,3035.2,3035.1,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472624105,0.1938,3034.8,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472624403,3.2078,3034.7,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472624803,3.2078,3034.7,3034.0,3.2110017]
["bitfinex-derivatives","ETHF0:USTF0",1763472625302,3.21274389,3034.7,3034.0,3.21594559]
["bitfinex-derivatives","ETHF0:USTF0",1763472629496,3.21274389,3034.7,3034.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472629903,3.21274389,3034.7,3034.0,3.21594559]
["bitfinex-derivatives","ETHF0:USTF0",1763472629904,9.53494389,3034.7,3034.0,3.21594559]
["bitfinex-derivatives","ETHF0:USTF0",1763472630094,0.74460472,3034.6,3034.0,3.21594559]
["bitfinex-derivatives","ETHF0:USTF0",1763472630497,0.00494389,3034.7,3034.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472630702,0.3222,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472630902,0.00494389,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472631402,0.00494389,3034.7,3034.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472632202,0.00494389,3034.7,3034.6,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472632713,0.00494389,3034.7,3034.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472635301,3.2078,3035.5,3034.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472635512,3.2078,3035.5,3034.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763472636402,3.21274389,3035.5,3035.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472636600,0.00494389,3035.5,3035.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472636798,0.00494389,3035.5,3035.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763472638206,0.00494389,3035.5,3035.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472638507,0.32714389,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472639010,0.00494389,3035.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472640715,0.00494389,3035.5,3035.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472641010,0.00494389,3035.5,3035.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763472641207,0.00494389,3035.5,3035.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472641411,0.00494389,3035.5,3035.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763472642011,0.00494389,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472642012,0.3222,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472642211,0.74644881,3035.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472642413,3.30214389,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472642713,0.74630384,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472645309,3.30214389,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472647814,3.21274389,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472648011,3.41104389,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472649412,0.74667032,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472650118,3.41104389,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472650318,0.7465257,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472651718,0.3222,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472651923,3.41104389,3035.5,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472652221,0.74758684,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472653620,0.3222,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472653823,0.3222,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472654023,0.74696018,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472654227,3.2078,3035.1,3034.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472654414,0.74689532,3035.0,3034.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472655919,0.74689532,3035.0,3034.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472656320,1.06909532,3035.0,3034.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472656514,1.06909532,3035.0,3034.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1763472656720,0.3222,3035.0,3034.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1763472656915,1.07192537,3035.0,3034.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1763472657127,0.3222,3035.0,3034.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1763472657317,3.2078,3035.1,3034.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1763472657517,0.7497416,3035.0,3034.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1763472657928,0.7497416,3035.0,3034.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472658425,1.0404416,3035.0,3034.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1763472658626,0.3574,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472658926,0.2907,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472660422,3.2078,3035.1,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472660624,0.75025053,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472661225,0.2907,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472661431,0.2907,3034.4,3034.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763472661828,0.0667,3035.0,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472662034,0.0667,3035.0,3034.0,0.18254559]
["bitfinex-derivatives","ETHF0:USTF0",1763472662035,0.2907,3034.4,3034.0,0.18254559]
["bitfinex-derivatives","ETHF0:USTF0",1763472662327,0.2907,3034.1,3034.0,0.00814559]
["bitfinex-derivatives","ETHF0:USTF0",1763472662523,0.2907,3034.1,3034.0,0.48804559]
["bitfinex-derivatives","ETHF0:USTF0",1763472662826,3.2078,3034.6,3034.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763472663031,0.00494389,3035.5,3034.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763472663032,3.2078,3035.1,3034.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763472663332,4.389e-05,3035.5,3035.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472663628,0.00258585,3036.2,3036.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472663823,4.36868153,3037.0,3036.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472663824,0.75099955,3036.9,3036.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472664020,3.4985,3036.6,3036.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763472664225,3.4985,3036.6,3035.5,1.9496427]
["bitfinex-derivatives","ETHF0:USTF0",1763472664226,3.4985,3036.1,3035.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472664424,3.2078,3035.7,3035.5,0.17934389]
["bitfinex-derivatives","ETHF0:USTF0",1763472664831,3.21106023,3035.7,3035.5,0.18257256]
["bitfinex-derivatives","ETHF0:USTF0",1763472666427,3.21106023,3035.7,3035.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472667228,0.00326023,3035.7,3035.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763472668029,0.00494389,3036.1,3036.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763472669034,0.00782005,3036.1,3036.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763472671227,3.2078,3037.0,3036.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472671430,0.74939388,3036.9,3036.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472671626,0.74939388,3036.9,3036.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472671627,1.16088153,3037.7,3036.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472671831,3.2078,3037.9,3037.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472672029,3.2078,3038.3,3038.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472672235,0.00394687,3038.3,3038.2,0.30977753]
["bitfinex-derivatives","ETHF0:USTF0",1763472672629,0.29464687,3038.3,3038.2,0.00427753]
["bitfinex-derivatives","ETHF0:USTF0",1763472673333,0.00394687,3038.3,3038.2,0.30977753]
["bitfinex-derivatives","ETHF0:USTF0",1763472673732,0.00394687,3038.3,3038.2,0.00427753]
["bitfinex-derivatives","ETHF0:USTF0",1763472675127,0.00394687,3038.3,3038.2,3.51757753]
["bitfinex-derivatives","ETHF0:USTF0",1763472675331,3.2078,3039.1,3038.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472676334,3.21540762,3039.1,3038.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1763472677834,3.21540762,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472678427,0.00760762,3039.1,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472679328,0.00760762,3039.1,3039.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1763472679832,0.2907,3038.3,3038.2,0.00427753]
["bitfinex-derivatives","ETHF0:USTF0",1763472680042,0.2907,3038.3,3037.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472680043,0.4238,3038.0,3037.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763472680232,3.2078,3037.8,3037.0,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763472680630,3.2078,3037.8,3037.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472681134,3.2078,3037.3,3037.1,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472681528,0.00494389,3037.5,3037.1,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472681529,0.00494389,3037.5,3037.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763472682631,0.00494389,3037.5,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472683545,0.2811,3037.1,3037.0,0.00373289]
["bitfinex-derivatives","ETHF0:USTF0",1763472683839,0.2811,3037.1,3036.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472684041,3.2078,3036.9,3036.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1763472684626,3.21172676,3036.9,3036.5,0.17752406]
["bitfinex-derivatives","ETHF0:USTF0",1763472685242,3.21172676,3036.9,3036.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1763472685630,3.21172676,3036.9,3036.5,0.17752406]
["bitfinex-derivatives","ETHF0:USTF0",1763472688342,0.2642,3036.1,3035.5,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763472688938,3.2078,3036.2,3035.5,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1763472689139,3.2078,3036.2,3036.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763472689438,3.2078,3036.6,3036.5,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763472690537,0.00392676,3036.9,3036.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763472693944,3.2078,3037.4,3037.3,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763472694144,0.00494389,3037.5,3037.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763472694931,0.00768634,3037.5,3037.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763472696251,0.27388634,3037.5,3037.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763472697655,0.00768634,3037.5,3037.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763472698541,0.2662,3037.3,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472700045,0.00768634,3037.5,3037.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763472701950,0.00768634,3037.5,3037.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763472703851,0.00768634,3037.5,3037.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763472704051,0.00768634,3037.5,3037.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763472706954,0.27388634,3037.5,3037.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1763472707257,0.20939938,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472707447,0.74498637,3038.5,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472707645,0.1619,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472708246,0.16475445,3038.5,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472710343,0.43095445,3038.5,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472710756,0.16475445,3038.5,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472710947,0.00285445,3038.5,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472711146,0.00494389,3038.8,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472712060,0.00864053,3038.8,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472713154,0.00864053,3038.8,3038.4,6.50189335]
["bitfinex-derivatives","ETHF0:USTF0",1763472713853,0.00864053,3038.8,3038.4,7.67903159]
["bitfinex-derivatives","ETHF0:USTF0",1763472714250,0.00864053,3038.8,3038.4,6.50189335]
["bitfinex-derivatives","ETHF0:USTF0",1763472714451,0.00864053,3038.8,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472717164,0.2402,3038.5,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472717364,0.6557,3038.5,3038.4,3.21149335]
["bitfinex-derivatives","ETHF0:USTF0",1763472717569,0.4155,3038.2,3037.2,1.439837]
["bitfinex-derivatives","ETHF0:USTF0",1763472717764,0.2402,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472718458,3.2078,3038.4,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472718659,0.4155,3037.8,3037.7,3.21663499]
["bitfinex-derivatives","ETHF0:USTF0",1763472718857,0.2402,3038.0,3037.7,3.21663499]
["bitfinex-derivatives","ETHF0:USTF0",1763472721664,0.2402,3038.5,3037.7,3.21663499]
["bitfinex-derivatives","ETHF0:USTF0",1763472721864,0.00864053,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472722058,0.00864053,3038.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472722258,0.4155,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472722859,0.4155,3038.3,3037.7,3.21663499]
["bitfinex-derivatives","ETHF0:USTF0",1763472723160,0.2402,3038.0,3037.7,3.21663499]
["bitfinex-derivatives","ETHF0:USTF0",1763472724761,0.4155,3037.8,3037.7,3.21663499]
["bitfinex-derivatives","ETHF0:USTF0",1763472725369,0.4155,3037.4,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472725664,0.2402,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472725868,0.2402,3037.0,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472726067,3.2078,3037.3,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472726278,0.2402,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472726463,0.00494389,3037.2,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472728065,0.00494389,3037.2,3036.6,3.21274389]
["bitfinex-derivatives","ETHF0:USTF0",1763472728267,3.21274389,3037.2,3036.6,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472728561,0.2402,3037.0,3036.6,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472729264,3.2078,3036.8,3036.6,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472729871,0.2402,3037.0,3036.6,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472730071,3.21274389,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472732065,0.00494389,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472734063,4.389e-05,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472734268,3.2078,3037.8,3036.8,4.38493824]
["bitfinex-derivatives","ETHF0:USTF0",1763472734768,2.81215978,3037.8,3036.8,4.38493824]
["bitfinex-derivatives","ETHF0:USTF0",1763472735179,0.00494389,3037.6,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472735476,0.2402,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472736972,3.2078,3038.2,3037.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763472737171,3.2078,3038.6,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472737377,3.448,3039.0,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472738071,3.448,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472738072,0.00494389,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472738278,4.389e-05,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472739178,0.00303526,3038.9,3038.7,3.21063165]
["bitfinex-derivatives","ETHF0:USTF0",1763472739379,0.2402,3039.5,3038.7,3.21063165]
["bitfinex-derivatives","ETHF0:USTF0",1763472739580,0.2402,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472740377,0.4155,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472741488,0.2436104,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472744684,3.2078,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472744992,0.2851,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472745689,3.2078,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472745890,3.21641773,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472747181,0.4813,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472747384,0.269,3039.0,3038.7,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1763472747689,3.4768,3039.5,3038.7,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1763472747690,3.4768,3039.5,3038.7,3.21063165]
["bitfinex-derivatives","ETHF0:USTF0",1763472747891,0.00861773,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472748086,3.21641773,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472749092,0.269,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472750296,0.4813,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472751694,0.4813,3039.2,3038.7,0.00283165]
["bitfinex-derivatives","ETHF0:USTF0",1763472751695,0.4813,3038.8,3038.7,3.21063165]
["bitfinex-derivatives","ETHF0:USTF0",1763472752397,0.269,3039.0,3038.7,3.21063165]
["bitfinex-derivatives","ETHF0:USTF0",1763472753596,0.4813,3038.8,3038.7,3.21063165]
["bitfinex-derivatives","ETHF0:USTF0",1763472754094,0.269,3039.0,3038.7,3.21063165]
["bitfinex-derivatives","ETHF0:USTF0",1763472754493,0.4813,3038.4,3038.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472754692,0.4813,3038.3,3038.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763472755692,0.4813,3038.3,3038.2,0.0083666]
["bitfinex-derivatives","ETHF0:USTF0",1763472757099,0.269,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472757301,0.269,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472758203,0.269,3038.0,3037.4,3.21526616]
["bitfinex-derivatives","ETHF0:USTF0",1763472758204,0.27741263,3038.0,3037.4,3.21526616]
["bitfinex-derivatives","ETHF0:USTF0",1763472759401,0.27741263,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472759802,0.00841263,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472760202,0.269,3038.5,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472760500,3.2078,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472760907,0.269,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472761107,0.4813,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472761907,0.269,3038.0,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472762108,0.27210558,3038.5,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472762701,0.27210558,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472764699,0.00310558,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472765103,0.269,3039.0,3038.3,1.17713824]
["bitfinex-derivatives","ETHF0:USTF0",1763472765301,0.269,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472766105,0.4813,3038.9,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472766309,0.27309803,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472766511,0.00409803,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472766825,0.27309803,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472767204,3.08546439,3039.3,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472767411,0.269,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472768012,0.269,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472768213,0.27249635,3039.5,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472769318,0.27249635,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472771820,0.00349635,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472774218,0.27249635,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472774431,0.27249635,3039.5,3039.1,1.17713824]
["bitfinex-derivatives","ETHF0:USTF0",1763472774715,0.00349635,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472774916,0.269,3040.0,3039.4,1.17713824]
["bitfinex-derivatives","ETHF0:USTF0",1763472775217,3.2078,3040.4,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472775821,3.21123636,3040.4,3039.8,3.21175403]
["bitfinex-derivatives","ETHF0:USTF0",1763472776319,0.00343636,3040.4,3039.8,3.21175403]
["bitfinex-derivatives","ETHF0:USTF0",1763472776518,0.00343636,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472777319,3.2078,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472777521,0.2607,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472777910,0.4476,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472778316,0.00256079,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472779521,0.269,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472780418,0.2607,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472780615,0.26430943,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472781226,0.4476,3040.4,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472781425,0.26430943,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472782026,0.00360943,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472782518,0.269,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472783219,0.2607,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472783613,0.26318506,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472784223,0.00248506,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472784827,0.26318506,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472786921,0.269,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472788018,0.2731833,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472789024,0.2731833,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472789333,0.0041833,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472789528,0.2648833,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472790621,0.0041833,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472790828,0.0041833,3041.0,3040.8,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1763472791229,0.2648833,3041.0,3040.8,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1763472792024,0.0041833,3041.0,3040.8,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1763472792928,0.2648833,3041.0,3040.8,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1763472794130,0.2648833,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472794928,0.0041833,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472795229,0.2648833,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472796032,0.269,3042.0,3040.7,5.52375975]
["bitfinex-derivatives","ETHF0:USTF0",1763472796237,0.4476,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472796837,0.2607,3041.5,3041.4,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1763472798032,0.2607,3041.5,3041.4,7.80110493]
["bitfinex-derivatives","ETHF0:USTF0",1763472798745,0.00288951,3041.8,3041.4,7.80110493]
["bitfinex-derivatives","ETHF0:USTF0",1763472799037,0.00288951,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472799334,0.2607,3042.5,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472799531,0.2607,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472799732,0.4476,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472799934,0.4476,3042.1,3042.0,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472800130,0.05600451,3042.1,3042.0,0.00756262]
["bitfinex-derivatives","ETHF0:USTF0",1763472800833,0.00344452,3042.1,3042.0,0.00756262]
["bitfinex-derivatives","ETHF0:USTF0",1763472801426,0.40524452,3042.1,3042.0,0.00756262]
["bitfinex-derivatives","ETHF0:USTF0",1763472801624,0.00344452,3042.1,3042.0,0.00756262]
["bitfinex-derivatives","ETHF0:USTF0",1763472810444,0.40524452,3042.1,3042.0,0.00756262]
["bitfinex-derivatives","ETHF0:USTF0",1763472811746,0.4081,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472812137,0.4081,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472812832,0.4081,3041.3,3041.2,3.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1763472813939,0.2342,3041.5,3041.2,3.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1763472814136,0.2342,3042.0,3041.2,3.21197362]
["bitfinex-derivatives","ETHF0:USTF0",1763472815139,0.6423,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472818143,0.4081,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472820150,0.0130063,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472823253,0.2342,3042.0,3041.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763472825054,0.2342,3042.0,3041.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763472825859,0.6423,3042.0,3041.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763472826352,0.2342,3042.0,3041.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763472827248,0.00344452,3042.1,3042.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763472828052,0.41154452,3042.1,3042.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763472828348,0.2342,3042.0,3041.8,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472828554,0.4081,3041.9,3041.7,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472829251,0.4081,3041.9,3041.8,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472830248,0.4081,3042.0,3041.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763472830452,0.6423,3042.0,3041.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763472831160,0.645351,3042.0,3041.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763472831360,0.4081,3041.9,3041.8,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472831662,0.4081,3041.8,3041.7,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472832053,0.4081,3041.8,3041.7,1.56111526]
["bitfinex-derivatives","ETHF0:USTF0",1763472833260,0.237251,3042.0,3041.7,1.56111526]
["bitfinex-derivatives","ETHF0:USTF0",1763472833460,0.645351,3042.0,3041.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1763472834659,0.645351,3042.0,3041.7,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472835061,0.4081,3041.8,3041.7,1.56111526]
["bitfinex-derivatives","ETHF0:USTF0",1763472835963,0.4081,3041.8,3041.7,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472836166,0.4081,3041.4,3041.3,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472836467,0.4081,3041.4,3041.2,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1763472836468,0.4081,3041.3,3041.2,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1763472836855,0.4081,3041.3,3041.2,0.38937362]
["bitfinex-derivatives","ETHF0:USTF0",1763472837057,0.4081,3041.3,3041.2,0.00417362]
["bitfinex-derivatives","ETHF0:USTF0",1763472839074,0.4081,3041.3,3040.8,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472839075,0.6437,3041.0,3040.8,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472839261,0.6437,3040.5,3040.4,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472840168,0.4051,3040.4,3040.3,1.17591526]
["bitfinex-derivatives","ETHF0:USTF0",1763472840369,0.4051,3040.4,3040.3,1.17882495]
["bitfinex-derivatives","ETHF0:USTF0",1763472841566,0.4051,3040.4,3040.3,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1763472842758,3.4464,3040.5,3040.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472842963,3.8515,3040.5,3040.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472843266,3.8515,3040.5,3040.3,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1763472843267,0.4051,3040.4,3040.3,0.00290969]
["bitfinex-derivatives","ETHF0:USTF0",1763472844165,0.4051,3040.4,3040.3,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763472844464,3.4464,3040.5,3039.3,4.38371526]
["bitfinex-derivatives","ETHF0:USTF0",1763472844465,0.2386,3040.0,3039.3,4.38371526]
["bitfinex-derivatives","ETHF0:USTF0",1763472844667,3.2078,3039.9,3039.3,4.38371526]
["bitfinex-derivatives","ETHF0:USTF0",1763472845370,3.2078,3039.9,3039.3,3.21605526]
["bitfinex-derivatives","ETHF0:USTF0",1763472845562,0.2386,3040.5,3040.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472845764,0.4051,3040.3,3040.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472846365,0.2386,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472846557,0.6437,3040.0,3039.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472847069,0.4051,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472847573,0.2386,3040.5,3039.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472847873,0.2386,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472847874,0.6437,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472848460,3.61783566,3040.7,3040.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472849070,0.41003566,3040.7,3040.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472849273,3.442,3041.5,3040.6,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472849466,3.442,3041.5,3041.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472849672,3.8471,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472849871,3.442,3041.5,3041.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472850172,3.8471,3041.5,3041.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472850369,3.8471,3041.5,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472850875,0.4051,3041.2,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472851872,3.442,3041.5,3041.1,0.41103566]
["bitfinex-derivatives","ETHF0:USTF0",1763472852078,0.4051,3041.2,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472852776,3.442,3041.5,3041.1,0.41103566]
["bitfinex-derivatives","ETHF0:USTF0",1763472853372,0.4051,3041.2,3041.1,0.41103566]
["bitfinex-derivatives","ETHF0:USTF0",1763472853678,3.442,3041.5,3041.1,0.41103566]
["bitfinex-derivatives","ETHF0:USTF0",1763472854272,3.442,3041.5,3041.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472854479,3.8471,3041.5,3041.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472854978,3.442,3041.5,3041.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472855578,3.8471,3041.5,3041.1,1.18156434]
["bitfinex-derivatives","ETHF0:USTF0",1763472855782,3.8471,3041.5,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472856182,3.8471,3041.5,3041.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1763472856783,3.8471,3041.5,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472857185,0.4051,3041.2,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472860579,3.442,3041.5,3041.1,0.41103566]
["bitfinex-derivatives","ETHF0:USTF0",1763472860780,0.2342,3041.5,3041.1,0.41103566]
["bitfinex-derivatives","ETHF0:USTF0",1763472861382,0.2097,3041.5,3041.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763472861582,0.5874,3041.5,3041.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763472862099,0.5874,3041.5,3041.1,1.18156434]
["bitfinex-derivatives","ETHF0:USTF0",1763472862391,0.3777,3041.2,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472862585,0.2097,3041.5,3041.1,0.38223566]
["bitfinex-derivatives","ETHF0:USTF0",1763472863287,0.2097,3041.5,3041.1,1.55886434]
["bitfinex-derivatives","ETHF0:USTF0",1763472864582,0.2097,3041.5,3041.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763472865992,0.5874,3041.5,3041.1,1.18156434]
["bitfinex-derivatives","ETHF0:USTF0",1763472866291,0.5874,3041.5,3041.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763472866592,0.5874,3041.5,3041.1,1.18156434]
["bitfinex-derivatives","ETHF0:USTF0",1763472869596,0.5874,3041.5,3041.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763472870292,0.5874,3041.5,3041.1,1.18156434]
["bitfinex-derivatives","ETHF0:USTF0",1763472870293,0.3485,3041.2,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472870597,0.3485,3041.2,3041.1,0.37623566]
["bitfinex-derivatives","ETHF0:USTF0",1763472870891,0.3485,3041.2,3041.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472872703,0.3485,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472873600,0.3485,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472875101,0.3485,3040.2,3039.8,1.18156434]
["bitfinex-derivatives","ETHF0:USTF0",1763472875102,0.3485,3039.9,3039.8,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472876799,0.3485,3039.9,3039.3,1.17994828]
["bitfinex-derivatives","ETHF0:USTF0",1763472876800,0.3485,3039.4,3039.3,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1763472877006,0.3527029,3039.4,3039.3,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1763472877900,0.3527029,3039.4,3039.3,0.3774196]
["bitfinex-derivatives","ETHF0:USTF0",1763472878102,0.0042029,3039.4,3039.3,0.3774196]
["bitfinex-derivatives","ETHF0:USTF0",1763472878600,0.0042029,3039.4,3039.3,3.5852196]
["bitfinex-derivatives","ETHF0:USTF0",1763472878803,3.2078,3040.2,3040.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763472878999,0.20973566,3040.5,3040.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763472879304,0.00493566,3040.5,3040.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763472879507,0.00493566,3040.5,3040.4,7.55254104]
["bitfinex-derivatives","ETHF0:USTF0",1763472879705,3.2078,3041.7,3040.4,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1763472879903,3.2078,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472879904,0.20897211,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472881604,0.55747211,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472881806,0.3485,3041.3,3041.0,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472883115,0.20897211,3041.5,3041.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1763472884104,0.55747211,3041.5,3041.2,4.38564296]
["bitfinex-derivatives","ETHF0:USTF0",1763472884309,0.3485,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472887707,0.3485,3041.1,3041.0,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472890410,0.3485,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472890411,0.5533,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472890618,0.5533,3040.5,3040.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763472891318,0.2048,3041.0,3040.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763472892013,0.5533,3040.5,3040.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763472892526,0.2048,3040.5,3040.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1763472893123,0.5533,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472895028,0.5533,3040.5,3040.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1763472895217,3.2078,3040.5,3040.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1763472895422,3.2078,3040.1,3040.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1763472896022,3.2078,3040.1,3040.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763472898929,3.2078,3040.1,3039.7,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472899120,3.2078,3040.1,3039.3,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1763472899316,3.2078,3039.7,3039.3,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1763472900214,3.2078,3039.7,3039.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472900419,3.2078,3039.7,3039.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472900623,3.2078,3039.7,3039.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472900923,3.2078,3039.7,3039.3,0.0033196]
["bitfinex-derivatives","ETHF0:USTF0",1763472901123,3.2078,3039.7,3038.5,4.50764296]
["bitfinex-derivatives","ETHF0:USTF0",1763472901427,3.2078,3038.6,3038.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1763472901629,3.2078,3038.6,3038.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1763472901928,3.2078,3038.2,3037.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472902226,3.2078,3037.6,3037.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472902429,3.2078,3037.6,3037.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472902626,3.2078,3037.2,3037.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472902828,0.00897573,3038.2,3037.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472902829,3.2078,3037.8,3037.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472903132,3.21677573,3038.2,3038.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472903323,3.21677573,3038.2,3038.0,0.2375896]
["bitfinex-derivatives","ETHF0:USTF0",1763472903724,3.21677573,3038.2,3037.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472903922,3.2078,3037.6,3037.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472904726,3.2078,3037.6,3037.5,0.00314938]
["bitfinex-derivatives","ETHF0:USTF0",1763472905330,3.2078,3037.6,3037.5,0.23814938]
["bitfinex-derivatives","ETHF0:USTF0",1763472905831,3.2078,3037.6,3037.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472906032,3.2078,3037.6,3037.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472906627,3.2078,3037.6,3037.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472906932,3.2078,3037.2,3037.0,0.23753482]
["bitfinex-derivatives","ETHF0:USTF0",1763472908632,3.2078,3037.2,3037.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472909230,3.2078,3037.2,3037.0,0.23753482]
["bitfinex-derivatives","ETHF0:USTF0",1763472910632,3.2078,3037.2,3037.0,0.00253482]
["bitfinex-derivatives","ETHF0:USTF0",1763472910829,12.49980001,3037.2,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472911140,3.2078,3036.4,3035.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472911437,3.2078,3035.8,3035.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472911829,3.21077777,3035.8,3035.5,0.23740523]
["bitfinex-derivatives","ETHF0:USTF0",1763472912027,0.00297777,3035.8,3035.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472912235,3.21273566,3036.3,3036.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472912640,0.00493566,3036.3,3036.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472913144,3.21273566,3036.3,3036.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472913332,3.21524021,3036.3,3036.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472913730,0.00744021,3036.3,3036.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472914933,3.21524021,3036.3,3036.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472916544,3.21524021,3036.3,3036.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472917440,3.21524021,3036.3,3036.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1763472917746,3.2078,3037.2,3037.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472918134,3.2078,3037.2,3036.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763472918444,3.2078,3036.8,3036.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472918643,3.21123293,3036.8,3036.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472919042,3.21123293,3036.8,3036.3,0.00493565]
["bitfinex-derivatives","ETHF0:USTF0",1763472919232,3.2078,3036.4,3036.3,0.00493565]
["bitfinex-derivatives","ETHF0:USTF0",1763472920340,3.2078,3036.4,3035.5,0.23740523]
["bitfinex-derivatives","ETHF0:USTF0",1763472920540,3.2078,3035.9,3035.5,0.23740523]
["bitfinex-derivatives","ETHF0:USTF0",1763472922240,3.2078,3035.9,3034.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1763472922241,3.2936,3035.8,3034.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472922441,3.2078,3035.1,3034.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763472923035,0.00493566,3035.4,3035.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763472923239,3.2078,3035.9,3035.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763472923550,3.2078,3035.9,3035.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763472924047,3.2078,3035.5,3035.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763472925352,3.2078,3035.5,3035.3,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1763472928153,3.2078,3035.5,3035.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1763472928337,3.2078,3035.5,3035.3,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1763472929142,3.2078,3035.5,3035.1,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472930152,3.2078,3035.5,3035.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472931454,3.2078,3035.5,3035.1,0.00738054]
["bitfinex-derivatives","ETHF0:USTF0",1763472932146,3.2078,3035.5,3035.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472933053,3.2078,3035.5,3035.1,0.00738054]
["bitfinex-derivatives","ETHF0:USTF0",1763472934552,3.2078,3035.5,3035.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472935159,3.2078,3035.5,3035.4,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472935750,1e-08,3035.8,3035.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472936754,1e-08,3035.8,3035.7,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472938162,1e-08,3035.8,3035.7,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763472938461,1e-08,3035.8,3035.7,10.83994296]
["bitfinex-derivatives","ETHF0:USTF0",1763472938654,1e-08,3035.8,3035.7,9.6621]
["bitfinex-derivatives","ETHF0:USTF0",1763472938862,0.00343293,3036.8,3035.7,14.4265]
["bitfinex-derivatives","ETHF0:USTF0",1763472939063,0.00343293,3036.8,3036.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472942663,0.25463293,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472942970,0.00343293,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472943269,0.00343293,3036.8,3036.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472944366,0.2512,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472944871,6.2512,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472945472,0.00343293,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472946165,0.00343293,3036.8,3036.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472946373,0.00343293,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472946666,0.00343293,3036.8,3036.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472947263,0.00343293,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472948564,0.2512,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472948763,0.00343293,3036.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472948963,0.00343293,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472949165,0.00343293,3036.8,3036.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472949365,0.00343293,3036.8,3036.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472949565,0.00343293,3036.8,3036.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472951566,0.00343293,3036.8,3036.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1763472951870,0.00343293,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472952668,0.00343293,3036.8,3036.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472953373,0.00343293,3036.8,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472954768,0.00343293,3036.8,3036.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472958568,0.00343293,3036.8,3036.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472958774,3.2078,3036.5,3036.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472959070,2.81198989,3036.5,3036.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472959468,2.81198989,3036.5,3036.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763472959668,0.00343293,3036.8,3036.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763472959975,0.055,3036.6,3036.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763472960867,0.055,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472961478,0.05843293,3036.8,3036.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763472961863,0.055,3036.6,3036.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763472962078,0.00343293,3036.8,3036.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763472962279,0.00343293,3036.8,3036.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763472966785,0.00343293,3036.8,3036.7,1.54751685]
["bitfinex-derivatives","ETHF0:USTF0",1763472967283,0.00343293,3036.8,3036.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763472968178,3.293e-05,3036.8,3036.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763472968973,0.00493566,3037.1,3037.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763472969173,0.06333566,3037.1,3037.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763472969975,0.00859159,3037.1,3037.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763472973581,0.06699159,3037.1,3037.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763472973984,0.00859159,3037.1,3037.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763472974687,0.00859159,3037.1,3037.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763472977390,0.06699159,3037.1,3036.9,1.1844936]
["bitfinex-derivatives","ETHF0:USTF0",1763472977593,0.0584,3036.8,3036.7,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472977783,0.0584,3036.3,3036.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472978787,0.7267818,3036.2,3036.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472978989,3.2078,3036.4,3036.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472979183,0.72678181,3036.3,3036.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1763472980784,0.0924,3036.1,3035.8,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472980995,0.0924,3036.1,3036.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763472985096,0.0924,3035.9,3035.8,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472985495,0.0924,3035.9,3035.1,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1763472985496,0.0924,3035.3,3035.1,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1763472985797,4.02654917,3035.2,3035.1,0.00244488]
["bitfinex-derivatives","ETHF0:USTF0",1763472985997,4.02654917,3035.2,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472985998,0.09,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472986295,0.3184,3034.4,3034.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763472987193,0.00493566,3034.5,3034.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472987394,0.00844864,3034.5,3034.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472987586,3.2078,3035.2,3035.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763472987784,3.2078,3035.2,3035.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472988192,3.2078,3035.7,3035.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472988394,3.2078,3035.7,3035.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472988786,3.21204198,3035.7,3035.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472990702,3.21204198,3035.7,3035.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763472991292,0.3073,3035.6,3035.3,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472992002,3.21204198,3035.7,3035.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472993703,3.21204198,3035.7,3035.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763472994106,0.3073,3035.6,3035.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763472994604,3.21204198,3035.7,3035.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763472995207,0.3073,3035.6,3035.3,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472995715,0.3073,3035.4,3035.3,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472995892,3.21204198,3035.7,3035.3,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472996098,3.21204198,3035.7,3035.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472996693,3.21204198,3035.7,3035.3,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472996694,0.3073,3035.6,3035.3,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472996900,0.3073,3035.4,3035.3,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1763472998706,0.3073,3035.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472998903,3.2078,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472999108,3.2078,3034.7,3034.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763472999406,0.3024,3034.6,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763472999605,3.2078,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473000001,3.2078,3035.3,3034.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763473000201,3.2078,3035.3,3035.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763473000406,3.2078,3035.3,3035.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763473000910,0.3024,3035.1,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473002407,0.3024,3034.6,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473002611,0.3024,3034.6,3034.0,0.23521658]
["bitfinex-derivatives","ETHF0:USTF0",1763473003306,3.2078,3034.9,3034.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763473005715,0.3024,3034.6,3034.0,0.23521658]
["bitfinex-derivatives","ETHF0:USTF0",1763473005919,3.2078,3034.2,3034.0,0.23521658]
["bitfinex-derivatives","ETHF0:USTF0",1763473006812,0.00493566,3034.4,3034.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763473007119,3.2078,3034.2,3034.0,0.23521658]
["bitfinex-derivatives","ETHF0:USTF0",1763473007306,0.3024,3034.1,3034.0,0.00311658]
["bitfinex-derivatives","ETHF0:USTF0",1763473008408,0.3024,3034.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473008409,0.3024,3033.6,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473009525,0.3024,3033.6,3033.1,3.21080026]
["bitfinex-derivatives","ETHF0:USTF0",1763473010413,0.3024,3033.2,3033.1,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1763473010612,0.30578614,3033.2,3033.1,0.00300026]
["bitfinex-derivatives","ETHF0:USTF0",1763473011207,0.30578614,3033.2,3031.6,2.31595975]
["bitfinex-derivatives","ETHF0:USTF0",1763473011208,0.1214,3032.5,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473011425,0.0949,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473011622,1.1610628,3031.6,3030.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763473011809,0.72213928,3031.5,3030.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1763473012118,3.2078,3031.2,3031.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763473012515,3.2078,3031.2,3030.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763473012718,3.2078,3031.7,3031.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763473012920,3.2078,3031.7,3031.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763473012921,0.00494389,3032.1,3032.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763473013621,3.2078,3032.5,3032.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763473013919,0.00324088,3032.5,3032.4,0.62813715]
["bitfinex-derivatives","ETHF0:USTF0",1763473019321,0.00494389,3032.8,3032.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763473019522,0.00494389,3032.8,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473019919,0.2461,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473020223,0.25017008,3032.7,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473020925,3.2078,3033.4,3032.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763473021127,2.9279232,3035.0,3032.4,0.23283715]
["bitfinex-derivatives","ETHF0:USTF0",1763473021128,3.2078,3033.8,3033.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763473021426,3.2078,3034.3,3033.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763473021621,0.2461,3033.7,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473021921,0.2461,3033.7,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473021922,0.1247,3033.6,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473022220,3.21134363,3033.7,3033.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473023222,0.00354363,3033.7,3033.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763473024917,0.00354363,3033.7,3033.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763473025219,0.00354363,3033.7,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473026616,0.00354363,3033.7,3033.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763473027619,3.21134363,3033.7,3033.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473028328,3.2078,3033.3,3033.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473028524,3.4539,3033.3,3033.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473030319,3.2078,3033.3,3033.2,0.38344389]
["bitfinex-derivatives","ETHF0:USTF0",1763473030918,3.4539,3033.3,3033.2,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473031234,3.4539,3033.3,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473031526,3.2078,3032.9,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473032034,3.2078,3033.3,3033.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763473032325,0.2461,3033.1,3032.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473032526,3.2078,3033.3,3032.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473032720,3.2078,3033.3,3033.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763473032923,0.00354363,3033.7,3033.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763473033323,0.00354363,3033.7,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473033524,0.00354363,3033.7,3033.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763473033525,0.00354363,3033.7,3033.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763473033731,0.00354363,3033.7,3033.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1763473034134,0.24964363,3033.7,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473034733,0.9462754,3033.6,3032.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473034923,0.72564479,3033.5,3032.9,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1763473035124,3.7804,3033.0,3032.4,0.00263715]
["bitfinex-derivatives","ETHF0:USTF0",1763473035333,3.7804,3033.0,3031.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763473035334,0.3951,3032.5,3031.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1763473035629,3.2078,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473036224,3.21274389,3032.2,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473036444,3.21274389,3032.2,3031.5,3.21039159]
["bitfinex-derivatives","ETHF0:USTF0",1763473036728,0.00494389,3032.2,3032.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763473036930,0.00494389,3032.2,3032.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763473037531,0.00494389,3032.2,3032.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763473037830,0.00494389,3032.2,3032.1,3.58960754]
["bitfinex-derivatives","ETHF0:USTF0",1763473038744,3.2078,3032.6,3032.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763473039128,3.2078,3032.6,3032.1,3.21110754]
["bitfinex-derivatives","ETHF0:USTF0",1763473039129,3.2078,3032.6,3032.1,0.00330754]
["bitfinex-derivatives","ETHF0:USTF0",1763473039834,3.2078,3032.6,3032.1,3.21110754]
["bitfinex-derivatives","ETHF0:USTF0",1763473040228,0.72691859,3032.5,3032.1,0.00330754]
["bitfinex-derivatives","ETHF0:USTF0",1763473041834,3.2078,3032.2,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473042032,0.72719854,3032.1,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473042234,3.2078,3031.8,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473042636,0.3787,3031.4,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473042833,3.58887301,3031.4,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473043033,3.21017301,3031.4,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473043434,3.58887301,3031.4,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473043635,3.58887301,3031.4,3031.3,0.37874561]
["bitfinex-derivatives","ETHF0:USTF0",1763473043636,3.21017301,3031.4,3031.3,0.37874561]
["bitfinex-derivatives","ETHF0:USTF0",1763473043841,3.2078,3031.8,3031.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1763473044138,3.2078,3031.8,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473044139,0.3787,3031.4,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473044343,3.2078,3031.8,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473044529,3.5865,3031.4,3031.3,0.00414561]
["bitfinex-derivatives","ETHF0:USTF0",1763473044841,3.5865,3031.4,3030.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763473045535,3.2078,3031.0,3030.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763473045836,0.53522,3030.1,3030.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763473046041,0.53522,3030.1,3030.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1763473046241,0.91392,3030.1,3030.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1763473046439,0.3787,3030.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473046639,0.3787,3030.0,3029.9,0.00413203]
["bitfinex-derivatives","ETHF0:USTF0",1763473046640,0.5941,3030.0,3029.9,0.00413203]
["bitfinex-derivatives","ETHF0:USTF0",1763473046837,0.3787,3030.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473047137,3.2078,3030.2,3029.4,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473047329,3.21274389,3031.1,3030.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473047532,3.21274389,3031.1,3031.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473047732,3.57924389,3031.1,3031.0,0.00264381]
["bitfinex-derivatives","ETHF0:USTF0",1763473048037,3.57924389,3031.1,3030.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763473048254,3.2078,3030.7,3030.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763473049045,3.2078,3030.7,3030.0,0.22410808]
["bitfinex-derivatives","ETHF0:USTF0",1763473049445,0.00494389,3031.1,3030.0,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1763473049446,0.3665,3030.1,3030.0,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1763473049743,0.3665,3030.1,3029.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763473049937,3.2078,3029.9,3029.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763473050744,3.2078,3029.9,3029.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473051844,3.2078,3030.3,3030.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473052242,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473052844,3.2078,3030.3,3030.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473053245,3.2078,3030.3,3029.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473053442,3.2078,3030.3,3029.4,0.22452967]
["bitfinex-derivatives","ETHF0:USTF0",1763473053947,0.53532,3029.5,3029.4,0.60562967]
["bitfinex-derivatives","ETHF0:USTF0",1763473054943,0.53532,3029.5,3029.4,0.00412967]
["bitfinex-derivatives","ETHF0:USTF0",1763473055344,3.2078,3029.5,3028.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763473055549,3.21274389,3029.5,3028.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1763473055849,3.21274389,3029.5,3028.7,3.24081801]
["bitfinex-derivatives","ETHF0:USTF0",1763473056040,3.21274389,3029.5,3028.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763473056241,0.00494389,3029.5,3029.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473056448,0.37144389,3029.5,3029.4,0.00409301]
["bitfinex-derivatives","ETHF0:USTF0",1763473056836,0.00494389,3029.5,3029.4,0.00409301]
["bitfinex-derivatives","ETHF0:USTF0",1763473057542,0.00494389,3029.5,3029.4,0.60559301]
["bitfinex-derivatives","ETHF0:USTF0",1763473057749,0.00494389,3029.5,3029.4,6.60559301]
["bitfinex-derivatives","ETHF0:USTF0",1763473058350,0.00494389,3029.5,3029.4,0.60559301]
["bitfinex-derivatives","ETHF0:USTF0",1763473058742,0.00494389,3029.5,3029.4,0.00409301]
["bitfinex-derivatives","ETHF0:USTF0",1763473058940,0.37144389,3029.5,3029.4,0.00409301]
["bitfinex-derivatives","ETHF0:USTF0",1763473059140,0.37144389,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473059141,0.00494389,3029.5,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473059350,0.3665,3029.3,3028.7,0.03301801]
["bitfinex-derivatives","ETHF0:USTF0",1763473059644,3.2078,3028.8,3028.7,0.41411801]
["bitfinex-derivatives","ETHF0:USTF0",1763473059841,3.4322,3028.8,3027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473060035,3.4322,3028.8,3027.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763473060036,3.2078,3028.3,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473060237,3.2078,3027.9,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473060445,0.00495213,3028.0,3027.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473061353,0.00495213,3028.0,3027.9,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473061648,0.00495213,3028.0,3027.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473062045,3.21122651,3028.3,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473062252,3.2078,3028.7,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473062450,0.53554,3028.3,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473063250,0.53970156,3028.3,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473063849,0.00416156,3028.3,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473064347,0.53970156,3028.3,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473064742,0.00495213,3028.6,3028.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473064943,0.00495213,3028.6,3028.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1763473065144,3.7432,3029.1,3029.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473065351,0.53555,3028.3,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473065649,3.74335,3028.2,3028.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473065848,0.53882876,3028.2,3028.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473066042,0.53557,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473066242,0.00327876,3028.2,3028.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473066449,0.53882876,3028.2,3028.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473066937,3.2078,3029.0,3028.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473067142,0.53545,3028.8,3028.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473067344,0.53554,3028.3,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473067738,3.2078,3028.6,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473067946,0.53554,3028.4,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473068141,3.21102305,3028.6,3028.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473068342,0.53870305,3028.6,3028.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473069150,0.00322305,3028.6,3028.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473069452,0.53543,3028.9,3028.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473069639,3.4068,3029.4,3027.9,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763473069843,0.53559,3028.0,3027.9,3.59385213]
["bitfinex-derivatives","ETHF0:USTF0",1763473070043,3.2078,3028.9,3027.9,4.12946213]
["bitfinex-derivatives","ETHF0:USTF0",1763473070238,0.53557,3028.2,3028.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473072049,0.00495213,3028.5,3028.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473072360,0.54045213,3028.5,3028.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473072958,0.00495213,3028.5,3028.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473073155,0.00264394,3028.9,3028.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473073451,0.00264394,3028.9,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473073748,3.2078,3028.8,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473074150,0.00759607,3028.9,3028.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473074452,0.00759607,3028.9,3028.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1763473074659,3.2078,3029.2,3029.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473074856,3.2078,3029.6,3029.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473075050,3.2078,3029.6,3029.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1763473075449,3.2078,3029.6,3029.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473075652,3.21112315,3029.6,3029.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763473079165,3.21112315,3029.6,3028.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763473079363,3.21112315,3029.6,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473079657,3.2078,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473079867,3.2078,3029.1,3028.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473080162,3.2078,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473080764,0.4179,3028.8,3028.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1763473080952,3.2078,3028.7,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473081458,3.2078,3029.1,3028.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1763473081758,3.2078,3029.1,3028.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1763473081954,0.4179,3028.0,3027.9,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763473082161,0.2128,3027.0,3025.4,1.18315172]
["bitfinex-derivatives","ETHF0:USTF0",1763473082355,0.2128,3027.0,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473082356,3.2078,3026.1,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473082553,3.2078,3026.1,3025.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473082753,3.2078,3026.1,3024.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763473083055,3.2078,3025.6,3025.3,0.00495213]
["bitfinex-derivatives","ETHF0:USTF0",1763473084259,3.2078,3025.6,3025.2,0.00300466]
["bitfinex-derivatives","ETHF0:USTF0",1763473084761,3.2078,3025.6,3024.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473084961,3.2078,3025.1,3024.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473085555,3.2078,3025.1,3024.6,0.25101862]
["bitfinex-derivatives","ETHF0:USTF0",1763473085956,3.2078,3025.1,3024.6,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1763473086154,3.2078,3024.7,3024.6,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1763473086352,4.9924,3024.7,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473086560,3.2078,3024.2,3022.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473086756,5.0902,3024.7,3022.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473086757,3.2078,3023.5,3022.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473086956,3.2078,3023.7,3022.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473087263,3.2078,3023.4,3023.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473087454,2.83162854,3023.4,3023.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473087660,3.2078,3024.7,3024.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473087860,3.2078,3024.7,3024.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1763473088055,3.2078,3024.3,3024.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473088256,3.2078,3024.3,3023.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473088463,3.2078,3024.3,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473088771,0.00496089,3024.2,3024.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473089866,0.00496089,3024.2,3024.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1763473090170,0.00496089,3024.2,3024.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473091569,3.2078,3025.1,3024.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473091867,3.2078,3026.0,3025.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473092163,3.2078,3026.8,3025.8,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1763473092364,3.21201722,3026.8,3026.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473092566,0.00496089,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473092866,0.00496089,3026.6,3026.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1763473093163,0.00496089,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473093373,0.00496089,3026.6,3026.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1763473093570,0.00496089,3026.6,3026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473093762,3.2078,3027.3,3026.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473093962,3.2078,3027.7,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473094261,3.2078,3028.1,3027.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473094466,3.2078,3028.5,3027.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1763473094665,3.2078,3028.5,3027.7,3.21275229]
["bitfinex-derivatives","ETHF0:USTF0",1763473094969,0.00322081,3028.3,3027.7,3.74838229]
["bitfinex-derivatives","ETHF0:USTF0",1763473095170,0.00322081,3028.3,3027.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1763473095364,0.00322081,3028.3,3028.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473095664,0.00322081,3028.3,3027.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473095869,3.2078,3028.0,3026.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473096170,3.2078,3027.2,3026.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473096469,3.2078,3027.4,3026.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763473096665,3.2078,3027.4,3026.8,0.25182336]
["bitfinex-derivatives","ETHF0:USTF0",1763473096967,3.2078,3027.4,3026.8,0.25677565]
["bitfinex-derivatives","ETHF0:USTF0",1763473097371,3.2078,3027.4,3026.8,0.00857565]
["bitfinex-derivatives","ETHF0:USTF0",1763473097757,3.2078,3027.4,3026.8,0.25677565]
["bitfinex-derivatives","ETHF0:USTF0",1763473097962,3.2078,3027.4,3026.8,0.00857565]
["bitfinex-derivatives","ETHF0:USTF0",1763473098164,3.2078,3027.0,3026.8,0.00857565]
["bitfinex-derivatives","ETHF0:USTF0",1763473098770,3.30320001,3026.9,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473098969,3.2078,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473099372,3.2078,3025.2,3024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473099567,0.00334534,3025.2,3024.7,0.25091086]
["bitfinex-derivatives","ETHF0:USTF0",1763473099769,0.00334534,3025.2,3024.7,0.78707086]
["bitfinex-derivatives","ETHF0:USTF0",1763473099973,0.00334534,3025.2,3024.7,0.25091086]
["bitfinex-derivatives","ETHF0:USTF0",1763473101772,3.2078,3025.0,3024.7,0.00271086]
["bitfinex-derivatives","ETHF0:USTF0",1763473101978,3.2078,3025.0,3024.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473103075,3.2078,3025.0,3024.6,0.0081495]
["bitfinex-derivatives","ETHF0:USTF0",1763473104470,3.2078,3025.0,3024.8,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1763473104668,0.00334534,3025.2,3025.0,0.53612]
["bitfinex-derivatives","ETHF0:USTF0",1763473105076,3.2078,3025.9,3025.4,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1763473105276,3.2078,3026.8,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473105478,3.2078,3026.8,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473105868,0.53593,3026.1,3025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473106172,0.53598,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473106770,0.53598,3025.9,3025.8,3.07657986]
["bitfinex-derivatives","ETHF0:USTF0",1763473106970,0.00249773,3026.1,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473107375,0.53597,3025.9,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473107576,0.536,3025.7,3025.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763473107772,0.536,3025.7,3025.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763473107976,0.00495229,3026.3,3025.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763473108174,0.53584,3026.6,3026.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763473108371,0.53596,3025.9,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473108567,0.53596,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473109073,0.00324942,3026.0,3025.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473109481,0.00324942,3026.0,3025.6,0.26715229]
["bitfinex-derivatives","ETHF0:USTF0",1763473110970,0.00324942,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473112375,0.00324942,3026.0,3025.9,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1763473112582,0.00324942,3026.0,3025.8,3.74378]
["bitfinex-derivatives","ETHF0:USTF0",1763473112777,0.00324942,3026.0,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473112978,0.00324942,3026.0,3025.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473113181,0.00324942,3026.0,3025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473113480,0.00324942,3026.0,3025.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473113481,3.21104942,3026.0,3025.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473113777,0.00324942,3026.0,3025.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473115867,3.21104942,3026.0,3025.9,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763473117781,4.942e-05,3026.0,3025.9,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1763473117975,0.00322081,3026.2,3026.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763473118170,3.2078,3026.8,3026.5,0.53585]
["bitfinex-derivatives","ETHF0:USTF0",1763473118381,3.2078,3026.8,3026.3,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1763473118574,3.2078,3026.8,3026.5,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1763473118775,1.15936307,3028.0,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473118776,3.2078,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473118985,3.21090099,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473119173,0.00310099,3027.2,3026.5,3.74366]
["bitfinex-derivatives","ETHF0:USTF0",1763473119377,0.00310099,3027.2,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473120283,3.21090099,3027.2,3026.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1763473120484,3.21090099,3027.2,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473121079,3.21090099,3027.2,3026.8,0.8018226]
["bitfinex-derivatives","ETHF0:USTF0",1763473121282,3.21090099,3027.2,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473121878,3.21090099,3027.2,3026.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1763473122078,3.21090099,3027.2,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473122678,0.00310099,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473122982,0.00310099,3027.2,3027.1,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1763473123383,0.00310099,3027.2,3027.1,6.53575]
["bitfinex-derivatives","ETHF0:USTF0",1763473123583,0.00310099,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473123988,0.00310099,3027.2,3027.1,0.53575]
["bitfinex-derivatives","ETHF0:USTF0",1763473124186,0.00310099,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473124878,0.00310099,3027.2,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473125086,0.00310099,3027.2,3026.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1763473125879,0.00310099,3027.2,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473126080,0.00310099,3027.2,3026.9,3.74358]
["bitfinex-derivatives","ETHF0:USTF0",1763473126287,0.00310099,3027.2,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473127088,3.21090099,3027.2,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473127387,3.21090099,3027.2,3026.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1763473129084,3.21090099,3027.2,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473129487,3.21090099,3027.2,3026.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1763473129983,0.00310099,3027.2,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473132093,3.21090099,3027.2,3026.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1763473132480,0.72410292,3027.1,3026.8,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1763473133590,0.72410292,3027.1,3026.8,0.2660326]
["bitfinex-derivatives","ETHF0:USTF0",1763473137696,0.72410292,3027.1,3027.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763473138397,0.72410292,3027.1,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473138990,3.2078,3026.8,3026.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763473139192,0.72444417,3026.7,3026.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1763473139396,0.72444417,3026.7,3026.1,3.47280475]
["bitfinex-derivatives","ETHF0:USTF0",1763473139998,3.2078,3026.8,3026.1,4.00872475]
["bitfinex-derivatives","ETHF0:USTF0",1763473140293,3.2078,3026.8,3026.1,3.47280475]
["bitfinex-derivatives","ETHF0:USTF0",1763473140599,2.8107239,3026.8,3026.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763473141290,0.00310099,3027.2,3027.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763473141698,0.00310099,3027.2,3027.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763473145805,0.00310099,3027.2,3026.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473145997,3.2078,3026.7,3026.1,4.00873475]
["bitfinex-derivatives","ETHF0:USTF0",1763473146191,3.2078,3027.1,3026.1,4.00873475]
["bitfinex-derivatives","ETHF0:USTF0",1763473146393,0.72535573,3027.0,3026.1,3.47280475]
["bitfinex-derivatives","ETHF0:USTF0",1763473147394,3.2078,3026.6,3026.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763473147697,3.2078,3027.0,3026.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763473148000,0.72583172,3026.9,3026.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763473148506,0.72583172,3026.9,3026.2,0.53591]
["bitfinex-derivatives","ETHF0:USTF0",1763473148705,0.72583172,3026.9,3026.3,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1763473148908,0.72583172,3026.9,3026.1,5.24253002]
["bitfinex-derivatives","ETHF0:USTF0",1763473149106,0.72583172,3026.9,3026.1,5.77844002]
["bitfinex-derivatives","ETHF0:USTF0",1763473149806,0.72583172,3026.9,3026.1,5.24253002]
["bitfinex-derivatives","ETHF0:USTF0",1763473150501,0.72583172,3026.9,3026.1,3.47280475]
["bitfinex-derivatives","ETHF0:USTF0",1763473150705,3.2078,3026.5,3026.1,0.26500475]
["bitfinex-derivatives","ETHF0:USTF0",1763473150905,0.72583172,3026.4,3026.1,0.26500475]
["bitfinex-derivatives","ETHF0:USTF0",1763473151601,6.3044383,3027.1,3026.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763473151602,3.2078,3027.0,3026.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1763473151801,3.2078,3027.0,3026.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1763473152901,3.2078,3027.0,3026.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763473153209,3.2078,3027.0,3026.1,3.47280475]
["bitfinex-derivatives","ETHF0:USTF0",1763473153210,3.2078,3026.5,3026.1,0.26500475]
["bitfinex-derivatives","ETHF0:USTF0",1763473153709,0.72539376,3026.4,3026.1,0.26500475]
["bitfinex-derivatives","ETHF0:USTF0",1763473154408,3.2078,3026.9,3026.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763473154999,3.2078,3026.5,3026.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763473155207,3.2078,3026.5,3026.1,0.26500475]
["bitfinex-derivatives","ETHF0:USTF0",1763473155208,3.9333256,3026.5,3026.1,0.26500475]
["bitfinex-derivatives","ETHF0:USTF0",1763473155408,3.2078,3026.5,3026.1,0.26500475]
["bitfinex-derivatives","ETHF0:USTF0",1763473155607,0.72536046,3026.4,3026.1,0.26500475]
["bitfinex-derivatives","ETHF0:USTF0",1763473156310,0.72536046,3026.4,3026.1,0.00280475]
["bitfinex-derivatives","ETHF0:USTF0",1763473158209,1.15936307,3026.2,3025.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473158407,4.36716307,3025.7,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473158614,1.7454383,3025.8,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473158615,3.2078,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473158910,0.72536046,3025.1,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473159106,0.72536046,3025.1,3024.8,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1763473159303,3.2078,3025.2,3024.8,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1763473159504,0.72322429,3025.1,3024.8,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1763473161011,0.00495229,3025.3,3024.8,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1763473161012,0.00495229,3025.3,3025.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763473161809,0.00495229,3025.3,3025.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763473162009,0.00495229,3025.3,3025.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1763473162311,3.16039002,3025.6,3025.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763473162506,3.16039002,3025.6,3025.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763473163609,3.16039002,3025.6,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473163811,3.16039002,3025.6,3024.8,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1763473165017,3.2078,3025.2,3024.8,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1763473165714,0.53614,3024.9,3024.8,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1763473165907,0.54005706,3024.9,3024.8,0.00254541]
["bitfinex-derivatives","ETHF0:USTF0",1763473166820,0.00391706,3024.9,3024.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473167021,3.2078,3024.7,3024.6,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473167818,9.92515528,3024.7,3024.6,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763473168117,9.92515528,3024.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473168118,3.92515528,3024.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473168321,3.2078,3024.7,3023.7,0.53635]
["bitfinex-derivatives","ETHF0:USTF0",1763473168513,3.2078,3024.7,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473168719,3.2078,3024.7,3024.0,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763473168919,3.21275229,3024.7,3024.0,3.44624508]
["bitfinex-derivatives","ETHF0:USTF0",1763473169525,3.21275229,3024.7,3024.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473169929,0.00495229,3024.7,3024.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473170421,0.00495229,3024.7,3024.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763473170818,0.00495229,3024.7,3024.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473171017,0.00495229,3024.7,3024.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763473171221,0.00495229,3024.7,3024.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473171414,0.00495229,3024.7,3024.6,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1763473171825,0.00495229,3024.7,3024.6,7.14659]
["bitfinex-derivatives","ETHF0:USTF0",1763473172020,3.2078,3025.5,3025.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473172326,3.2078,3025.9,3025.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763473172929,3.21076145,3025.9,3025.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763473173228,3.21076145,3025.9,3025.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473174222,3.21076145,3025.9,3025.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763473174424,3.21076145,3025.9,3025.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473177142,3.21076145,3025.9,3025.8,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1763473177445,3.2078,3026.4,3026.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473178340,3.21095433,3026.4,3026.3,0.38442411]
["bitfinex-derivatives","ETHF0:USTF0",1763473178942,0.00315433,3026.4,3026.3,0.38442411]
["bitfinex-derivatives","ETHF0:USTF0",1763473179140,0.00315433,3026.4,3026.3,0.00412411]
["bitfinex-derivatives","ETHF0:USTF0",1763473179341,3.21095433,3026.4,3026.3,0.00412411]
["bitfinex-derivatives","ETHF0:USTF0",1763473179534,3.21095433,3026.4,3025.1,1.76972527]
["bitfinex-derivatives","ETHF0:USTF0",1763473179535,3.21095433,3026.4,3025.2,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1763473179844,3.21095433,3026.4,3025.3,0.53607]
["bitfinex-derivatives","ETHF0:USTF0",1763473180143,3.21095433,3026.4,3025.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763473180644,3.2078,3026.8,3026.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473181646,3.21179415,3026.8,3026.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473182237,0.00399415,3026.8,3026.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473182547,1.25062043,3028.2,3026.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473182548,3.2078,3027.7,3027.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763473182939,3.2078,3027.7,3027.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473183141,3.2078,3028.2,3027.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473183748,3.21158889,3028.2,3027.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1763473183949,3.21158889,3028.2,3027.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763473184948,3.21158889,3028.2,3027.3,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473185153,0.0346,3028.7,3028.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473185358,0.0346,3028.7,3028.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1763473185556,3.2078,3029.6,3028.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763473185849,3.2078,3029.6,3028.9,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473186043,3.4322,3030.0,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473186248,3.43453166,3030.0,3029.0,3.21049606]
["bitfinex-derivatives","ETHF0:USTF0",1763473186949,3.43453166,3030.0,3029.1,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1763473187148,3.43453166,3030.0,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473188154,0.00233166,3030.0,3029.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473188746,0.2244,3031.2,3029.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473188747,3.2078,3031.2,3030.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763473189049,3.2078,3031.6,3030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473189250,3.2078,3031.6,3030.8,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473189847,0.00249664,3031.6,3031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473190046,0.00249664,3031.6,3031.2,3.21098757]
["bitfinex-derivatives","ETHF0:USTF0",1763473190851,3.2078,3031.5,3031.2,0.00318757]
["bitfinex-derivatives","ETHF0:USTF0",1763473194942,3.2078,3031.5,3031.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473195445,0.00249664,3031.6,3031.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1763473197342,0.00249664,3031.6,3031.2,3.44108757]
["bitfinex-derivatives","ETHF0:USTF0",1763473197547,0.00249664,3031.6,3031.2,0.00318757]
["bitfinex-derivatives","ETHF0:USTF0",1763473197957,0.00249664,3031.6,3031.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763473199561,3.2078,3032.6,3031.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763473199752,3.2078,3033.0,3032.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763473200154,3.2078,3033.0,3032.5,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1763473200451,3.2078,3033.4,3032.5,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1763473200652,3.21146856,3033.4,3032.4,3.42035229]
["bitfinex-derivatives","ETHF0:USTF0",1763473200851,3.5607,3032.5,3032.4,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473201053,3.2078,3032.5,3032.4,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473201257,3.5607,3032.5,3032.4,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1763473201458,3.2078,3032.5,3032.4,0.38035229]
["bitfinex-derivatives","ETHF0:USTF0",1763473201652,3.2078,3033.1,3033.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1763473201857,0.00366856,3033.4,3033.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1763473202066,3.2078,3033.9,3033.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763473202267,3.4222,3034.8,3033.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763473202557,3.2078,3034.8,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473202861,3.4222,3035.4,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473203056,3.42465628,3035.4,3034.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1763473203252,3.42465628,3035.4,3034.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763473203452,3.2078,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473203657,3.2078,3037.3,3035.9,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1763473203858,3.2078,3037.4,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473204053,3.2078,3037.4,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473204652,0.21615261,3037.2,3036.6,3.21120931]
["bitfinex-derivatives","ETHF0:USTF0",1763473204954,3.2078,3037.0,3036.6,0.00340931]
["bitfinex-derivatives","ETHF0:USTF0",1763473205150,3.2078,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473205355,0.21615261,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473205561,0.21615261,3037.2,3036.9,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1763473205765,0.00325261,3037.2,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473206066,0.2144,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473206358,0.2144,3036.8,3035.9,3.74584238]
["bitfinex-derivatives","ETHF0:USTF0",1763473206556,0.2144,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473206865,0.00325261,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473207171,0.2144,3038.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473207356,0.2144,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473208265,0.21813993,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473208565,0.21813993,3038.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473208566,3.42593993,3038.4,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473208766,0.00373993,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473209065,0.21813993,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473209252,0.00373993,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473209459,0.00373993,3038.4,3038.0,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1763473209655,0.00373993,3038.4,3038.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763473209862,0.00373993,3038.4,3038.0,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1763473210362,0.00373993,3038.4,3038.1,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1763473210565,0.00373993,3038.4,3038.0,3.21150533]
["bitfinex-derivatives","ETHF0:USTF0",1763473210759,0.00373993,3038.4,3038.2,0.53378]
["bitfinex-derivatives","ETHF0:USTF0",1763473210955,3.2078,3039.8,3039.0,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1763473211162,3.2078,3040.2,3039.4,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1763473211466,3.2078,3040.2,3039.1,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1763473211467,3.2078,3040.6,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473211665,3.2078,3041.2,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473211863,0.2144,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473212166,0.2144,3039.3,3039.1,0.00493518]
["bitfinex-derivatives","ETHF0:USTF0",1763473212360,0.2144,3039.3,3039.1,0.00876184]
["bitfinex-derivatives","ETHF0:USTF0",1763473212757,0.2144,3040.2,3039.1,0.00876184]
["bitfinex-derivatives","ETHF0:USTF0",1763473212960,3.2078,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473213174,0.2144,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473213469,3.2078,3040.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473213662,3.2078,3039.4,3039.1,0.00876184]
["bitfinex-derivatives","ETHF0:USTF0",1763473214062,0.2144,3040.8,3039.1,0.00876184]
["bitfinex-derivatives","ETHF0:USTF0",1763473214063,3.2078,3039.6,3039.1,0.00876184]
["bitfinex-derivatives","ETHF0:USTF0",1763473214264,3.2078,3039.6,3039.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763473214868,3.2078,3039.6,3039.2,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1763473215171,3.2078,3040.0,3039.2,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763473215466,3.2078,3040.8,3040.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1763473215770,3.2078,3040.8,3039.2,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763473215771,3.2078,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473216568,3.2078,3040.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473216766,3.2078,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473217366,3.2078,3040.4,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473217567,3.2078,3040.0,3039.1,0.00876184]
["bitfinex-derivatives","ETHF0:USTF0",1763473217772,3.2078,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473218067,0.00369294,3041.2,3040.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763473218274,0.00369294,3041.2,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473218767,3.2078,3040.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473218961,3.2078,3040.5,3039.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763473219166,3.2078,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473219966,3.21149294,3041.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473220161,3.2078,3041.1,3040.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763473220363,3.2078,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473220575,3.2078,3041.1,3039.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1763473220576,3.2078,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473221069,0.00369294,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473221070,3.2078,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473222063,3.2078,3041.1,3040.9,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763473222260,0.00369294,3041.2,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473222467,0.00369294,3041.2,3041.0,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763473222669,3.2078,3042.5,3041.7,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763473222967,3.2078,3042.5,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473223167,3.2078,3042.0,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473223670,3.21095342,3042.0,3041.1,3.21124328]
["bitfinex-derivatives","ETHF0:USTF0",1763473223873,3.21095342,3042.0,3041.2,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763473224174,3.21095342,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473224175,0.00315342,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473224472,0.00315342,3042.0,3041.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763473224870,3.2078,3042.8,3041.9,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763473225072,3.2078,3042.8,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473225674,3.2078,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473225870,3.2120041,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473226073,0.0346,3043.7,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473226268,3.2078,3045.4,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473226469,3.2078,3045.4,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473226780,3.2078,3044.7,3044.1,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473226987,3.2078,3045.3,3044.1,3.21272684]
["bitfinex-derivatives","ETHF0:USTF0",1763473227174,0.00330381,3044.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473228275,3.21110381,3044.7,3044.1,0.00858131]
["bitfinex-derivatives","ETHF0:USTF0",1763473228475,0.00330381,3044.7,3044.1,3.21638131]
["bitfinex-derivatives","ETHF0:USTF0",1763473228681,0.00330381,3044.7,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473229170,3.2078,3045.3,3044.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473229371,0.3377,3046.4,3045.1,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763473229372,3.2078,3045.9,3045.1,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763473229572,3.2078,3046.8,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473229877,3.2078,3046.8,3046.0,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473230279,3.21166118,3046.8,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473230580,3.21166118,3046.8,3046.3,3.21088274]
["bitfinex-derivatives","ETHF0:USTF0",1763473230581,0.00386118,3046.8,3046.3,3.21088274]
["bitfinex-derivatives","ETHF0:USTF0",1763473230972,3.2078,3046.5,3046.3,0.00308274]
["bitfinex-derivatives","ETHF0:USTF0",1763473231374,3.28626118,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473231375,0.00386118,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473232081,3.5853,3047.4,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473232082,3.2078,3047.4,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473232375,3.2078,3047.4,3046.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1763473232577,3.5853,3047.4,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473233085,3.2078,3046.6,3046.3,0.00308274]
["bitfinex-derivatives","ETHF0:USTF0",1763473233385,3.2078,3046.5,3046.3,0.00308274]
["bitfinex-derivatives","ETHF0:USTF0",1763473233576,3.2078,3046.9,3046.3,0.00308274]
["bitfinex-derivatives","ETHF0:USTF0",1763473234178,3.21118399,3047.4,3046.7,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763473234384,0.00338399,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473234580,0.00338399,3047.4,3047.2,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763473234779,0.00338399,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473240090,0.00338399,3047.4,3047.0,3.74005]
["bitfinex-derivatives","ETHF0:USTF0",1763473240275,0.00338399,3047.4,3047.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763473240689,0.00338399,3047.4,3047.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1763473240985,3.2078,3048.5,3047.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763473241184,0.0346,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473241587,0.0346,3048.7,3048.3,1.89117078]
["bitfinex-derivatives","ETHF0:USTF0",1763473241883,0.0346,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473242088,0.03732448,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473242479,0.03732448,3048.7,3048.3,3.73982]
["bitfinex-derivatives","ETHF0:USTF0",1763473242789,0.03732448,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473242987,3.2078,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473243580,3.2078,3048.2,3047.6,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473243780,3.2078,3048.6,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473244187,3.2078,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473244784,3.2078,3048.2,3047.6,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473245986,0.3775,3048.0,3047.3,2.56025887]
["bitfinex-derivatives","ETHF0:USTF0",1763473246187,3.2078,3047.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473246794,3.2078,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473247086,3.2078,3046.9,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473247291,0.00487055,3047.0,3046.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763473247591,3.2078,3047.7,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473247983,3.2078,3047.7,3046.4,0.35722684]
["bitfinex-derivatives","ETHF0:USTF0",1763473247984,3.2078,3047.3,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473248192,3.2078,3046.8,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473248492,3.2078,3047.2,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473248690,3.2078,3046.8,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473250991,3.2078,3047.2,3046.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763473251296,3.2078,3047.6,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473252096,3.2078,3047.6,3046.9,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763473252495,3.2078,3047.1,3046.4,0.89297684]
["bitfinex-derivatives","ETHF0:USTF0",1763473252794,3.2078,3047.6,3046.9,3.74007]
["bitfinex-derivatives","ETHF0:USTF0",1763473253490,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473253689,3.2078,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473253892,3.2078,3047.2,3046.4,0.36062684]
["bitfinex-derivatives","ETHF0:USTF0",1763473253893,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473254388,3.2078,3047.6,3047.0,0.53225]
["bitfinex-derivatives","ETHF0:USTF0",1763473254601,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473254796,3.2078,3047.6,3046.9,3.74007]
["bitfinex-derivatives","ETHF0:USTF0",1763473254993,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473255398,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473255697,3.2078,3048.0,3047.4,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763473255999,3.2078,3048.0,3047.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1763473256198,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473256404,3.5853,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473256887,3.2078,3048.0,3047.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1763473257198,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473257590,3.2078,3048.0,3047.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763473258002,3.588,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473258197,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473258497,3.2078,3048.0,3047.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763473258701,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473259288,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473259696,3.2078,3047.6,3046.9,3.74006]
["bitfinex-derivatives","ETHF0:USTF0",1763473260000,4.36716307,3048.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473260200,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473260402,0.3802,3047.8,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473260593,1.53956307,3047.8,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473260798,1.15936307,3047.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473260994,4.36716307,3047.5,3046.9,3.74006]
["bitfinex-derivatives","ETHF0:USTF0",1763473261193,3.2078,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473261398,0.3802,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473261612,4.36716307,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473261797,3.2078,3048.0,3047.6,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1763473262287,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473262288,3.2078,3048.0,3047.5,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1763473262492,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473262896,3.2078,3048.0,3047.5,0.53215]
["bitfinex-derivatives","ETHF0:USTF0",1763473263297,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473263298,3.2078,3048.0,3047.4,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1763473263698,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473264600,4.36716307,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473264899,1.15936307,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473265104,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473265597,1.15936307,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473265796,3.2078,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473266311,3.2078,3048.1,3047.6,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1763473266810,3.2078,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473267309,3.2078,3047.7,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473267604,2.35323599,3048.7,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473267605,3.2078,3047.1,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473267804,3.2078,3047.1,3046.4,0.33092684]
["bitfinex-derivatives","ETHF0:USTF0",1763473268007,4.36716307,3047.5,3046.8,3.74008]
["bitfinex-derivatives","ETHF0:USTF0",1763473268204,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473268912,3.2078,3047.5,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473268913,0.3802,3047.2,3046.4,3.21272684]
["bitfinex-derivatives","ETHF0:USTF0",1763473269411,4.36716307,3047.0,3046.4,3.21272684]
["bitfinex-derivatives","ETHF0:USTF0",1763473269800,1.15936307,3047.0,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473270004,1.15936307,3047.1,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473270310,4.36716307,3046.9,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473270700,3.2078,3046.9,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473271011,3.2078,3046.5,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473271311,3.21045596,3046.5,3046.4,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473271610,3.21045596,3046.5,3046.4,2.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763473273104,0.3406,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473273301,3.2078,3046.0,3045.1,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1763473273603,3.2078,3046.0,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473273807,4.36716307,3046.0,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473274203,1.15936307,3045.9,3045.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473274403,0.3802,3045.7,3045.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473274609,3.2078,3045.6,3045.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473275309,3.2078,3045.6,3045.0,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1763473275612,3.2078,3045.5,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473276207,0.3802,3045.7,3043.6,42.22573621]
["bitfinex-derivatives","ETHF0:USTF0",1763473276208,3.588,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473276509,0.00492684,3044.9,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473276704,3.2078,3044.8,3044.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473277610,0.3802,3044.3,3044.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473277909,0.00288615,3044.3,3044.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473278105,0.38308615,3044.3,3044.2,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473278305,0.38308615,3044.3,3044.1,0.00345544]
["bitfinex-derivatives","ETHF0:USTF0",1763473280504,0.00288615,3044.3,3044.1,0.00345544]
["bitfinex-derivatives","ETHF0:USTF0",1763473281715,3.2078,3043.6,3042.2,1.16263621]
["bitfinex-derivatives","ETHF0:USTF0",1763473281913,6.65,3044.2,3041.5,1.55163621]
["bitfinex-derivatives","ETHF0:USTF0",1763473281914,3.2078,3042.3,3041.5,1.55163621]
["bitfinex-derivatives","ETHF0:USTF0",1763473282105,3.2078,3041.9,3041.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1763473282815,3.21193382,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473287312,3.21193382,3041.9,3041.6,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763473287622,3.21193382,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473287819,3.21193382,3041.9,3041.7,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763473288018,3.21193382,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473288414,3.21193382,3041.9,3041.7,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763473288716,3.21193382,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473288909,0.00413382,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473289114,0.00413382,3041.9,3041.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763473289420,3.382e-05,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473289918,3.382e-05,3041.9,3041.5,0.92578064]
["bitfinex-derivatives","ETHF0:USTF0",1763473290114,3.382e-05,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473290319,3.2078,3041.7,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473290519,3.382e-05,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473291314,3.382e-05,3041.9,3041.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763473291814,3.382e-05,3041.9,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473292412,3.2078,3041.7,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473293723,3.2078,3041.7,3041.5,0.92577064]
["bitfinex-derivatives","ETHF0:USTF0",1763473294921,3.2078,3041.7,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473295320,3.2078,3041.7,3041.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763473295821,3.2078,3041.7,3041.5,0.39257064]
["bitfinex-derivatives","ETHF0:USTF0",1763473296124,3.382e-05,3041.9,3041.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763473296325,3.382e-05,3041.9,3041.7,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763473296520,3.382e-05,3041.9,3041.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763473296728,3.382e-05,3041.9,3041.7,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763473296925,3.382e-05,3041.9,3041.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763473297924,3.2078,3042.2,3042.1,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1763473298122,3.2078,3043.5,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473298324,3.2078,3043.0,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473298518,3.2078,3043.4,3043.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763473298728,3.2078,3043.4,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473299026,3.21061044,3043.4,3043.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763473299732,3.21061044,3043.4,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473300130,3.21061044,3043.4,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473301026,3.2078,3043.0,3042.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473302825,3.21061044,3043.4,3042.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473303028,3.2078,3043.0,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473304830,0.00281044,3043.4,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473305027,3.2078,3043.0,3042.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473305226,3.2078,3043.0,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473305423,3.2078,3043.0,3042.9,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1763473305735,0.00281044,3043.4,3042.9,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1763473305736,0.00281044,3043.4,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473306036,3.2078,3043.1,3042.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473306828,0.00281044,3043.4,3042.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763473307529,0.00281044,3043.4,3042.9,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1763473307729,0.00281044,3043.4,3042.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763473307929,0.00281044,3043.4,3043.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763473308126,0.00281044,3043.4,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473308333,0.00281044,3043.4,3043.1,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763473308529,0.00281044,3043.4,3042.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763473308930,0.00281044,3043.4,3043.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763473309334,0.00281044,3043.4,3042.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763473310138,0.00281044,3043.4,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473310438,0.00281044,3043.4,3042.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763473310639,0.00281044,3043.4,3042.9,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1763473310840,0.00281044,3043.4,3043.0,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473311133,0.00281044,3043.4,3042.9,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1763473311335,0.00281044,3043.4,3043.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763473311536,0.00281044,3043.4,3042.9,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1763473311736,0.00281044,3043.4,3043.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763473311936,0.00281044,3043.4,3042.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763473311937,0.00281044,3043.4,3043.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763473312732,0.00281044,3043.4,3043.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1763473313633,0.00281044,3043.4,3043.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763473315340,3.2078,3043.9,3043.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1763473315643,3.2078,3043.9,3043.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473316240,3.2078,3044.3,3044.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1763473316438,0.00348259,3044.3,3044.2,0.64661509]
["bitfinex-derivatives","ETHF0:USTF0",1763473317944,0.00348259,3044.3,3044.2,0.00331509]
["bitfinex-derivatives","ETHF0:USTF0",1763473318747,3.21128259,3044.3,3044.2,0.00331509]
["bitfinex-derivatives","ETHF0:USTF0",1763473318940,9.93858809,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473319140,0.7273055,3044.2,3043.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1763473319741,3.2078,3043.3,3042.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473319946,3.2078,3043.3,3042.8,0.00784741]
["bitfinex-derivatives","ETHF0:USTF0",1763473319947,3.2078,3042.9,3042.8,0.00784741]
["bitfinex-derivatives","ETHF0:USTF0",1763473320139,3.93421004,3042.9,3042.8,0.00784741]
["bitfinex-derivatives","ETHF0:USTF0",1763473321233,13.21981004,3042.9,3042.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473321435,3.2078,3042.1,3042.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473321641,3.2078,3042.5,3042.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1763473321837,0.72637485,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473322042,0.72637485,3042.4,3040.8,2.19792527]
["bitfinex-derivatives","ETHF0:USTF0",1763473322043,3.2078,3041.7,3040.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473322249,3.2078,3040.9,3040.8,0.43246002]
["bitfinex-derivatives","ETHF0:USTF0",1763473322938,3.2078,3041.2,3040.8,0.43246002]
["bitfinex-derivatives","ETHF0:USTF0",1763473324745,3.2078,3041.2,3040.8,0.00426002]
["bitfinex-derivatives","ETHF0:USTF0",1763473324939,3.2078,3041.2,3040.5,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473325141,0.00492684,3041.6,3040.5,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473325142,3.2078,3040.7,3040.5,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473325453,0.72399771,3040.6,3039.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763473325657,3.2078,3040.0,3039.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1763473325948,3.2078,3040.0,3039.6,0.43188771]
["bitfinex-derivatives","ETHF0:USTF0",1763473326343,3.2078,3040.0,3039.6,0.00368771]
["bitfinex-derivatives","ETHF0:USTF0",1763473326546,3.2078,3040.0,3039.5,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1763473326837,3.2078,3040.0,3038.7,3.24070935]
["bitfinex-derivatives","ETHF0:USTF0",1763473326838,3.2078,3039.6,3038.7,3.66890935]
["bitfinex-derivatives","ETHF0:USTF0",1763473327043,3.2078,3039.2,3038.7,3.66890935]
["bitfinex-derivatives","ETHF0:USTF0",1763473327242,3.2078,3038.8,3038.7,0.46110935]
["bitfinex-derivatives","ETHF0:USTF0",1763473327444,3.2078,3038.8,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473327740,3.2078,3038.8,3038.1,3.21517605]
["bitfinex-derivatives","ETHF0:USTF0",1763473327741,3.21527424,3038.8,3038.1,3.21517605]
["bitfinex-derivatives","ETHF0:USTF0",1763473328154,3.2078,3038.4,3038.1,0.00737605]
["bitfinex-derivatives","ETHF0:USTF0",1763473329654,3.2078,3039.4,3038.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473329846,3.2078,3040.3,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473330050,3.2078,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473330249,3.2078,3039.9,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473330250,3.2078,3039.1,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473330449,3.2078,3037.4,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473330757,3.2078,3037.0,3036.8,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473330953,3.2078,3037.0,3036.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473331351,0.99683411,3037.0,3036.8,6.96518092]
["bitfinex-derivatives","ETHF0:USTF0",1763473331550,0.00493502,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473331858,3.2078,3037.2,3036.8,0.43608594]
["bitfinex-derivatives","ETHF0:USTF0",1763473332455,3.21153556,3037.2,3036.8,0.43608594]
["bitfinex-derivatives","ETHF0:USTF0",1763473332659,3.2078,3036.8,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473332959,3.2078,3035.4,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473333254,3.2078,3035.4,3034.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473333451,3.2078,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473333654,3.2078,3035.4,3035.2,0.43136938]
["bitfinex-derivatives","ETHF0:USTF0",1763473334949,3.2078,3035.4,3035.2,0.96567938]
["bitfinex-derivatives","ETHF0:USTF0",1763473335356,3.2078,3035.4,3035.2,0.43136938]
["bitfinex-derivatives","ETHF0:USTF0",1763473335554,3.2078,3035.4,3035.2,6.96567938]
["bitfinex-derivatives","ETHF0:USTF0",1763473335864,3.2078,3035.4,3035.2,0.43136938]
["bitfinex-derivatives","ETHF0:USTF0",1763473336258,0.00493502,3035.6,3035.5,0.53427]
["bitfinex-derivatives","ETHF0:USTF0",1763473336459,3.2078,3036.4,3035.7,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1763473336653,0.00373556,3037.2,3035.7,0.53422]
["bitfinex-derivatives","ETHF0:USTF0",1763473336654,3.2078,3036.8,3036.0,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1763473336858,3.2078,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473337255,0.00373556,3037.2,3036.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473337462,3.21153556,3037.2,3036.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473338268,3.21153556,3037.2,3036.8,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1763473338464,3.21153556,3037.2,3037.0,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1763473338871,3.21153556,3037.2,3036.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473339072,3.21153556,3037.2,3037.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763473339462,0.00373556,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473340864,3.2078,3037.8,3037.3,0.53394]
["bitfinex-derivatives","ETHF0:USTF0",1763473341072,3.2078,3037.8,3037.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1763473341876,3.2078,3037.8,3037.6,0.55017897]
["bitfinex-derivatives","ETHF0:USTF0",1763473342072,3.21139387,3037.8,3036.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473342269,3.2078,3037.1,3036.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763473343071,3.2078,3037.1,3036.8,0.43126905]
["bitfinex-derivatives","ETHF0:USTF0",1763473346379,3.2078,3037.1,3037.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763473346880,3.2078,3037.1,3036.8,0.43126905]
["bitfinex-derivatives","ETHF0:USTF0",1763473351591,3.2078,3037.1,3036.8,0.96529905]
["bitfinex-derivatives","ETHF0:USTF0",1763473351980,3.2078,3037.1,3037.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763473352180,0.00359387,3037.8,3036.8,0.43126905]
["bitfinex-derivatives","ETHF0:USTF0",1763473352181,3.2078,3037.5,3036.8,0.43126905]
["bitfinex-derivatives","ETHF0:USTF0",1763473352387,3.2078,3037.5,3036.8,0.96530905]
["bitfinex-derivatives","ETHF0:USTF0",1763473352586,3.2078,3037.5,3036.8,0.43126905]
["bitfinex-derivatives","ETHF0:USTF0",1763473352781,3.2078,3037.0,3036.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473353691,3.2078,3037.0,3036.7,0.0086248]
["bitfinex-derivatives","ETHF0:USTF0",1763473353890,3.2078,3037.0,3036.8,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1763473354091,3.2078,3037.0,3036.7,0.0086248]
["bitfinex-derivatives","ETHF0:USTF0",1763473354694,3.2078,3037.4,3036.7,0.5426748]
["bitfinex-derivatives","ETHF0:USTF0",1763473354889,3.2078,3037.4,3037.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473356283,3.95627872,3037.4,3037.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473356480,3.95627865,3037.4,3037.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473356682,3.95627865,3037.4,3037.3,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763473356901,3.2078,3037.4,3037.3,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763473357090,3.21139387,3037.8,3037.3,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763473357290,0.74914959,3037.7,3037.3,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763473357790,0.74914959,3037.7,3037.4,0.53393]
["bitfinex-derivatives","ETHF0:USTF0",1763473358096,3.21139387,3037.8,3037.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473358290,3.21139387,3037.8,3037.3,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1763473358490,3.21139387,3037.8,3037.4,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1763473359293,0.74974974,3037.7,3037.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473359494,0.00493502,3038.0,3037.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763473359799,0.00493502,3038.0,3037.9,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1763473359985,3.502e-05,3038.0,3037.9,4.56374]
["bitfinex-derivatives","ETHF0:USTF0",1763473360193,1.15936307,3039.6,3039.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473360394,0.75106411,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473360583,0.75106411,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473360787,0.75106411,3039.3,3039.1,3.21201501]
["bitfinex-derivatives","ETHF0:USTF0",1763473360983,0.00267147,3039.5,3039.3,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1763473361186,0.00267147,3039.5,3039.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763473361392,0.00267147,3039.5,3039.1,3.21695003]
["bitfinex-derivatives","ETHF0:USTF0",1763473361589,3.502e-05,3039.7,3039.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763473361792,1.15936307,3040.7,3040.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473361986,0.74419011,3040.6,3040.1,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1763473362196,3.2078,3041.2,3040.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763473362398,0.74282818,3041.1,3040.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763473362598,0.74570486,3041.1,3040.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763473362801,0.00493502,3041.0,3040.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763473363000,0.00493502,3041.0,3040.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763473363691,0.00493502,3041.0,3040.1,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1763473364089,0.00493502,3041.0,3040.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763473364289,3.2078,3040.7,3040.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763473364489,0.00493502,3041.0,3040.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763473364893,0.00493502,3041.0,3040.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473365094,0.00493502,3041.0,3040.1,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763473365095,0.00493502,3041.0,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473365995,3.2078,3040.7,3040.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473366198,3.2078,3040.2,3040.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473366592,3.2078,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473367394,0.00493502,3041.0,3039.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473367395,3.2078,3039.8,3039.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473367594,3.2078,3039.8,3039.4,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1763473368699,3.2078,3040.4,3040.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473370309,3.2078,3040.4,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473371013,3.2078,3040.4,3039.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473371213,3.2078,3039.8,3039.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763473371612,3.2078,3040.2,3039.4,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1763473371812,3.2078,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473372613,3.2078,3040.2,3039.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763473372813,3.2078,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473373507,3.2078,3040.2,3039.6,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1763473373716,0.00493502,3041.0,3040.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763473373717,3.21273502,3041.0,3040.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1763473373910,0.00493502,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473374115,0.90023502,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473376711,0.90023502,3041.0,3040.6,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473381425,0.8953,3040.7,3040.6,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473381638,0.8953,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473381639,0.9779,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473381819,0.8689,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473382322,0.4949,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473382323,3.2078,3040.6,3039.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1763473382622,0.4949,3040.8,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473382926,0.4949,3040.8,3040.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473383316,0.4949,3040.8,3040.1,0.53838502]
["bitfinex-derivatives","ETHF0:USTF0",1763473383625,0.4949,3040.8,3040.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473384323,0.8689,3040.2,3040.1,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473384527,0.8689,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473387313,0.1453,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473387620,0.73489834,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473388225,0.8689,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473389116,1.60521013,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473389318,1.60521013,3039.7,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473389516,4.0767,3039.4,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473389716,4.81301013,3039.4,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473390316,0.73631013,3039.4,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473390517,1.15936307,3039.8,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473391125,0.73631013,3039.7,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473391315,0.73631013,3039.6,3039.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763473391519,3.2078,3040.1,3039.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1763473391714,0.73670419,3040.0,3039.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763473392532,0.73670419,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473393030,0.73670419,3040.0,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473393031,0.8689,3039.4,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473393222,1.15936307,3040.0,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473393420,1.89592169,3040.0,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473393923,0.8689,3039.4,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473394117,1.60545862,3039.4,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473394521,0.8689,3039.4,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473395131,3.2078,3039.7,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473395332,0.73663247,3039.6,3039.3,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473395630,0.73663247,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473395821,1.15936307,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473396327,0.73663012,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473396632,0.73663012,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473396832,0.73663012,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473397134,0.73663012,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473397326,1.15936307,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473397528,1.89587923,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473398830,1.89587923,3040.1,3039.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763473399034,1.89587923,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473400127,0.8689,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473400633,1.15936307,3040.1,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473400835,0.73641091,3040.0,3039.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763473401132,0.73641091,3039.9,3039.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763473401334,0.73641091,3039.8,3039.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763473401536,3.3531,3040.2,3039.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1763473401724,0.73611843,3040.1,3040.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1763473401929,3.2078,3040.6,3040.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763473402232,0.73623876,3040.5,3040.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1763473402536,0.00493502,3041.0,3040.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763473402732,0.74127897,3041.0,3040.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763473404033,0.74127897,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473404234,0.00493502,3041.0,3040.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1763473405231,0.00493502,3041.0,3040.9,7.31462]
["bitfinex-derivatives","ETHF0:USTF0",1763473405435,0.00493502,3041.0,3040.9,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1763473405637,0.00493502,3041.0,3040.9,7.31462]
["bitfinex-derivatives","ETHF0:USTF0",1763473405841,0.00493502,3041.0,3040.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1763473407336,3.2078,3041.5,3040.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1763473407638,0.73535373,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473407835,0.73535373,3041.4,3041.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473408034,0.816,3041.4,3041.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1763473408337,0.81911695,3041.4,3041.0,3.66393038]
["bitfinex-derivatives","ETHF0:USTF0",1763473408536,0.00311695,3041.4,3041.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473409930,0.81911695,3041.4,3041.0,3.66393038]
["bitfinex-derivatives","ETHF0:USTF0",1763473410434,0.00311695,3041.4,3041.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473412744,0.81911695,3041.4,3041.0,3.66393038]
["bitfinex-derivatives","ETHF0:USTF0",1763473413142,0.81911695,3041.4,3041.0,3.21033038]
["bitfinex-derivatives","ETHF0:USTF0",1763473414051,0.81911695,3041.4,3041.0,3.66393038]
["bitfinex-derivatives","ETHF0:USTF0",1763473415333,0.81911695,3041.4,3041.0,0.00253038]
["bitfinex-derivatives","ETHF0:USTF0",1763473415334,0.816,3041.1,3041.0,0.00253038]
["bitfinex-derivatives","ETHF0:USTF0",1763473416241,0.00311695,3041.4,3041.0,0.45613038]
["bitfinex-derivatives","ETHF0:USTF0",1763473417149,0.81911695,3041.4,3041.0,0.45613038]
["bitfinex-derivatives","ETHF0:USTF0",1763473419148,0.81911695,3041.4,3041.0,0.45613038]
["bitfinex-derivatives","ETHF0:USTF0",1763473419952,0.00311695,3041.4,3041.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473421052,0.81911695,3041.4,3041.0,0.45613038]
["bitfinex-derivatives","ETHF0:USTF0",1763473423039,0.00311695,3041.4,3041.3,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1763473423240,0.00493502,3041.5,3041.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473424350,0.00799523,3041.5,3041.4,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1763473425149,0.816,3041.1,3041.0,0.00253038]
["bitfinex-derivatives","ETHF0:USTF0",1763473427352,3.21579523,3041.5,3041.0,0.45613038]
["bitfinex-derivatives","ETHF0:USTF0",1763473427558,0.73465176,3041.4,3041.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473427956,3.21579523,3041.5,3041.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473429153,3.21579523,3041.5,3041.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473429359,3.95130648,3041.5,3041.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473429759,3.95130648,3041.5,3041.0,0.98943038]
["bitfinex-derivatives","ETHF0:USTF0",1763473429949,3.21579523,3041.5,3041.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473430150,3.95128045,3041.5,3041.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473430350,0.74348045,3041.5,3041.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473430565,0.00799523,3041.5,3041.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473431156,0.00799523,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473431749,0.00799523,3041.5,3041.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473433464,3.2078,3041.9,3041.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1763473433965,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473434365,3.21590735,3041.9,3041.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473434758,0.00810735,3041.9,3041.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473434977,0.00810735,3041.9,3041.8,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1763473435476,0.00810735,3041.9,3041.8,3.08998527]
["bitfinex-derivatives","ETHF0:USTF0",1763473436176,0.00810735,3041.9,3041.8,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1763473436766,0.00810735,3041.9,3041.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473437073,0.00810735,3041.9,3041.8,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1763473437970,0.00810735,3041.9,3041.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1763473438474,0.00810735,3041.9,3041.8,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1763473439170,3.2078,3042.8,3042.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763473439375,3.2078,3042.8,3042.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763473439674,3.2078,3043.3,3042.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763473439973,3.2078,3043.3,3042.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763473440277,3.21606189,3043.3,3042.7,3.21273502]
["bitfinex-derivatives","ETHF0:USTF0",1763473440470,3.21606189,3043.3,3042.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763473440666,3.21606189,3043.3,3042.7,3.21273502]
["bitfinex-derivatives","ETHF0:USTF0",1763473440970,0.7057,3042.8,3042.7,3.21273502]
["bitfinex-derivatives","ETHF0:USTF0",1763473441172,3.21606189,3043.3,3042.7,3.93483502]
["bitfinex-derivatives","ETHF0:USTF0",1763473441979,0.7057,3042.8,3042.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473442989,3.21606189,3043.3,3042.7,0.72703502]
["bitfinex-derivatives","ETHF0:USTF0",1763473443670,0.00826189,3043.3,3043.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763473443979,0.7057,3043.3,3043.0,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1763473444177,3.2424,3043.7,3043.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1763473444380,3.2424,3043.7,3043.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763473444881,3.24511366,3043.7,3043.2,0.7261302]
["bitfinex-derivatives","ETHF0:USTF0",1763473445076,0.7057,3043.3,3043.2,0.0040302]
["bitfinex-derivatives","ETHF0:USTF0",1763473445378,3.24511366,3043.7,3043.2,0.0040302]
["bitfinex-derivatives","ETHF0:USTF0",1763473445767,0.7057,3043.3,3043.2,0.0040302]
["bitfinex-derivatives","ETHF0:USTF0",1763473446080,0.7057,3042.8,3042.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473446779,0.7057,3043.6,3043.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1763473446982,0.7057,3043.0,3042.7,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473447282,0.7057,3043.0,3042.7,0.00898613]
["bitfinex-derivatives","ETHF0:USTF0",1763473447480,0.7057,3042.8,3042.7,0.00898613]
["bitfinex-derivatives","ETHF0:USTF0",1763473448375,3.2078,3043.1,3042.7,0.00898613]
["bitfinex-derivatives","ETHF0:USTF0",1763473448679,0.7057,3042.8,3042.7,0.00898613]
["bitfinex-derivatives","ETHF0:USTF0",1763473451072,0.7057,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473452181,0.7057,3042.1,3042.0,3.21180248]
["bitfinex-derivatives","ETHF0:USTF0",1763473452680,0.7057,3042.1,3042.0,0.00400248]
["bitfinex-derivatives","ETHF0:USTF0",1763473453483,1.43680549,3042.1,3042.0,0.00400248]
["bitfinex-derivatives","ETHF0:USTF0",1763473454384,3.21273502,3042.4,3042.0,1.16640248]
["bitfinex-derivatives","ETHF0:USTF0",1763473454887,0.7057,3042.1,3042.0,0.00400248]
["bitfinex-derivatives","ETHF0:USTF0",1763473458190,0.00493502,3042.4,3042.0,0.00400248]
["bitfinex-derivatives","ETHF0:USTF0",1763473458889,0.7057,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473459384,0.00493502,3042.4,3042.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763473459585,0.00493502,3042.4,3042.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763473461490,0.68193502,3042.4,3042.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1763473461695,0.68193502,3042.4,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473462089,0.677,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473462695,0.677,3042.2,3042.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1763473463091,0.00493502,3042.4,3042.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1763473463596,0.00493502,3042.4,3042.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763473464193,0.677,3042.1,3042.0,0.00400248]
["bitfinex-derivatives","ETHF0:USTF0",1763473465700,3.21273502,3042.4,3042.0,1.07580248]
["bitfinex-derivatives","ETHF0:USTF0",1763473466090,3.21273502,3042.4,3042.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763473466394,0.00493502,3042.4,3042.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1763473468096,0.00493502,3042.4,3042.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473468796,0.00493502,3042.4,3042.3,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1763473468998,0.00493502,3042.4,3042.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473472095,0.66433502,3042.4,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473472296,1.39041791,3042.3,3039.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473472597,1.7454383,3039.1,3037.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473472795,1.17383918,3038.1,3037.6,5.31324922]
["bitfinex-derivatives","ETHF0:USTF0",1763473472988,3.65894111,3038.0,3037.6,0.86217756]
["bitfinex-derivatives","ETHF0:USTF0",1763473473189,0.73101791,3037.9,3037.6,0.8644859]
["bitfinex-derivatives","ETHF0:USTF0",1763473473389,2.33350622,3037.7,3037.6,0.8644859]
["bitfinex-derivatives","ETHF0:USTF0",1763473473595,3.06452413,3037.7,3037.6,0.8644859]
["bitfinex-derivatives","ETHF0:USTF0",1763473473802,6.27202178,3037.7,3037.6,0.8644859]
["bitfinex-derivatives","ETHF0:USTF0",1763473473992,3.93881791,3037.7,3037.6,0.8644859]
["bitfinex-derivatives","ETHF0:USTF0",1763473474193,6.27202178,3037.7,3037.6,0.8644859]
["bitfinex-derivatives","ETHF0:USTF0",1763473474793,3.93881791,3037.7,3037.6,0.00230834]
["bitfinex-derivatives","ETHF0:USTF0",1763473474994,3.93881791,3037.7,3037.6,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763473475192,3.93881791,3037.7,3037.6,4.26505974]
["bitfinex-derivatives","ETHF0:USTF0",1763473475389,13.23081792,3037.7,3036.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473475698,3.2078,3036.6,3036.5,0.45558823]
["bitfinex-derivatives","ETHF0:USTF0",1763473475886,3.93881791,3036.6,3036.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1763473476086,0.73101791,3036.6,3036.5,1.97596579]
["bitfinex-derivatives","ETHF0:USTF0",1763473476302,0.73101791,3036.6,3036.5,1.97831148]
["bitfinex-derivatives","ETHF0:USTF0",1763473476599,0.73101791,3036.6,3036.5,1.96431148]
["bitfinex-derivatives","ETHF0:USTF0",1763473478601,0.73101791,3036.6,3036.5,1.88992325]
["bitfinex-derivatives","ETHF0:USTF0",1763473478800,0.73101791,3036.6,3036.5,1.96431148]
["bitfinex-derivatives","ETHF0:USTF0",1763473478996,3.07664035,3037.0,3036.5,1.56182569]
["bitfinex-derivatives","ETHF0:USTF0",1763473479193,5.38896039,3037.0,3036.5,1.56182569]
["bitfinex-derivatives","ETHF0:USTF0",1763473479499,2.31232004,3036.9,3036.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473479996,3.07664035,3037.0,3036.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473480197,3.07664035,3037.0,3036.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473480505,3.07664035,3037.0,3036.9,0.73258823]
["bitfinex-derivatives","ETHF0:USTF0",1763473481203,4.035e-05,3037.0,3036.9,6.73258823]
["bitfinex-derivatives","ETHF0:USTF0",1763473481397,3.2078,3037.7,3037.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473481698,3.2078,3037.7,3037.6,0.73258823]
["bitfinex-derivatives","ETHF0:USTF0",1763473481904,3.2078,3038.6,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473482203,1.72277476,3038.5,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473482400,3.2078,3038.6,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473482597,3.2078,3038.6,3038.5,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473482900,3.21016528,3038.6,3038.5,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473483203,3.21016528,3038.6,3038.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473483600,2.31232004,3038.5,3038.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473483900,2.31232004,3038.4,3038.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473484199,2.31232004,3038.5,3038.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473484396,3.21016528,3038.6,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473484601,5.52248532,3038.6,3038.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473484800,5.52248532,3038.6,3038.3,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473485003,3.21016528,3038.6,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473485199,3.21016528,3038.6,3038.5,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473485405,3.21016528,3038.6,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473485701,3.21016528,3038.6,3038.5,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473486108,4.93174906,3038.6,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473486305,3.21016528,3038.6,3038.5,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473486507,3.21016528,3038.6,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473486698,3.21016528,3038.6,3038.5,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473486902,4.93174906,3038.6,3038.2,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473487205,1.14784471,3038.3,3038.2,0.66313502]
["bitfinex-derivatives","ETHF0:USTF0",1763473487408,1.14784471,3038.3,3038.2,1.19692502]
["bitfinex-derivatives","ETHF0:USTF0",1763473487702,1.14784471,3038.4,3038.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473488007,3.21016528,3038.6,3038.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763473488206,3.21016528,3038.6,3038.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763473491008,0.00236528,3038.6,3038.5,0.73258823]
["bitfinex-derivatives","ETHF0:USTF0",1763473491200,0.95708573,3038.6,3038.5,0.73258823]
["bitfinex-derivatives","ETHF0:USTF0",1763473491812,0.95708573,3038.6,3038.5,1.26632823]
["bitfinex-derivatives","ETHF0:USTF0",1763473492309,3.21273502,3038.9,3038.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473492609,0.00493502,3038.9,3038.8,0.73258823]
["bitfinex-derivatives","ETHF0:USTF0",1763473493006,1.15277973,3038.9,3038.8,1.26627823]
["bitfinex-derivatives","ETHF0:USTF0",1763473493198,1.14784471,3039.4,3039.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1763473493398,0.00326106,3039.4,3039.3,4.47754744]
["bitfinex-derivatives","ETHF0:USTF0",1763473493808,0.00326106,3039.4,3039.3,3.94394744]
["bitfinex-derivatives","ETHF0:USTF0",1763473494309,0.00326106,3039.4,3039.3,4.47754744]
["bitfinex-derivatives","ETHF0:USTF0",1763473495510,0.00493502,3039.7,3039.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1763473495816,0.00493502,3039.7,3039.6,1.12778823]
["bitfinex-derivatives","ETHF0:USTF0",1763473496515,0.0080824,3039.7,3039.6,1.12778823]
["bitfinex-derivatives","ETHF0:USTF0",1763473499115,0.0080824,3039.7,3039.6,0.73258823]
["bitfinex-derivatives","ETHF0:USTF0",1763473500120,4.35564471,3040.2,3040.1,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763473500419,6.31314471,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473500616,1.9575,3040.0,3039.9,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473500821,1.9575,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473501213,1.9599312,3039.8,3039.4,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473501414,1.14784471,3039.7,3039.4,0.07932325]
["bitfinex-derivatives","ETHF0:USTF0",1763473501708,1.15027591,3039.8,3039.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763473501910,1.14784471,3039.7,3039.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763473502109,0.0024312,3039.8,3039.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763473502316,1.14784471,3039.9,3039.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763473502516,1.72158378,3040.9,3040.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763473502720,1.72158378,3040.9,3040.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1763473502721,3.2078,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473503018,4.1005232,3042.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473503019,1.72158378,3041.7,3040.9,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1763473503219,3.2078,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473503520,3.21183458,3041.9,3041.3,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473503710,3.21183458,3041.9,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473503912,1.9575,3041.1,3041.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473504216,3.21183458,3041.9,3041.0,3.21273502]
["bitfinex-derivatives","ETHF0:USTF0",1763473504421,0.77519047,3041.8,3041.1,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473504921,0.77519047,3041.8,3041.2,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473505120,0.77519047,3041.8,3041.1,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473505512,1.9575,3041.1,3041.0,3.21273502]
["bitfinex-derivatives","ETHF0:USTF0",1763473505713,1.9575,3041.1,3041.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473507220,2.7240627,3041.1,3041.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473508425,3.2078,3041.5,3041.4,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763473508627,3.2078,3041.5,3041.1,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473508820,1.9575,3041.2,3041.1,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473509125,1.9575,3041.1,3041.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473509622,1.9575,3041.1,3041.0,0.07932325]
["bitfinex-derivatives","ETHF0:USTF0",1763473510721,1.1726,3041.4,3041.0,0.07932325]
["bitfinex-derivatives","ETHF0:USTF0",1763473510924,0.76787089,3041.3,3041.1,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473511226,3.2078,3041.5,3041.2,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473511426,0.76824032,3041.4,3041.0,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473511741,0.76824032,3041.4,3041.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1763473511921,3.21183458,3041.9,3041.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1763473512228,0.76814676,3041.8,3041.4,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473512619,0.76814676,3041.8,3041.5,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473512819,1.9575,3041.6,3041.5,0.00424351]
["bitfinex-derivatives","ETHF0:USTF0",1763473513433,2.72545783,3041.6,3041.5,0.07863174]
["bitfinex-derivatives","ETHF0:USTF0",1763473515322,0.76795783,3041.6,3041.5,1.98983174]
["bitfinex-derivatives","ETHF0:USTF0",1763473515522,0.76795783,3041.8,3041.5,0.07863174]
["bitfinex-derivatives","ETHF0:USTF0",1763473515723,1.9575,3041.7,3041.6,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473516024,2.72545783,3041.7,3041.6,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473516217,0.76795783,3041.7,3041.6,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473516522,3.21183458,3041.9,3041.6,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473516722,0.76859976,3041.8,3041.7,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473516925,0.76859976,3041.8,3041.5,0.00424351]
["bitfinex-derivatives","ETHF0:USTF0",1763473517130,0.76859976,3041.8,3041.6,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473517325,3.21183458,3041.9,3041.6,0.07438823]
["bitfinex-derivatives","ETHF0:USTF0",1763473517523,0.00403458,3041.9,3041.8,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1763473517828,0.00403458,3041.9,3041.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1763473518425,0.00403458,3041.9,3041.8,5.19338823]
["bitfinex-derivatives","ETHF0:USTF0",1763473520334,1.79163458,3041.9,3041.8,3.28218823]
["bitfinex-derivatives","ETHF0:USTF0",1763473520526,0.00403458,3041.9,3041.8,5.05818823]
["bitfinex-derivatives","ETHF0:USTF0",1763473520938,0.00403458,3041.9,3041.8,5.59134823]
["bitfinex-derivatives","ETHF0:USTF0",1763473521531,0.76997924,3042.7,3041.8,5.59134823]
["bitfinex-derivatives","ETHF0:USTF0",1763473521532,0.76997924,3042.7,3042.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1763473521837,0.76997924,3042.7,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473522234,0.76997924,3042.7,3042.6,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1763473522430,0.00264949,3042.7,3042.6,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763473523029,3.2078,3043.3,3042.6,5.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763473523030,3.2078,3043.3,3042.6,5.59120823]
["bitfinex-derivatives","ETHF0:USTF0",1763473523332,1.7876,3042.7,3042.6,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473523732,1.1409,3043.0,3042.6,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473524036,1.7876,3042.7,3042.6,0.00493502]
["bitfinex-derivatives","ETHF0:USTF0",1763473524627,1.7876,3042.7,3042.6,0.07932325]
["bitfinex-derivatives","ETHF0:USTF0",1763473525535,1.7876,3042.7,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473525536,1.7876,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473525841,1.7876,3041.6,3041.5,0.00424351]
["bitfinex-derivatives","ETHF0:USTF0",1763473526032,1.7876,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473527039,1.7876,3041.3,3041.2,3.21131653]
["bitfinex-derivatives","ETHF0:USTF0",1763473528335,0.00493502,3041.7,3041.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1763473528536,0.00493502,3041.7,3041.6,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1763473528940,1.77753502,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473529328,0.00493502,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473529533,1.77753502,3041.7,3041.2,3.21131653]
["bitfinex-derivatives","ETHF0:USTF0",1763473530539,1.7726,3041.3,3041.2,3.21131653]
["bitfinex-derivatives","ETHF0:USTF0",1763473531338,1.6562,3040.9,3040.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1763473531644,3.2078,3041.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473531944,3.2078,3041.1,3040.0,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1763473531945,1.6562,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473532139,3.2078,3041.1,3040.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763473532545,1.6562,3040.9,3040.8,0.00270322]
["bitfinex-derivatives","ETHF0:USTF0",1763473533144,0.00400708,3041.1,3040.8,1.03010322]
["bitfinex-derivatives","ETHF0:USTF0",1763473533344,0.00400708,3041.1,3040.8,0.00270322]
["bitfinex-derivatives","ETHF0:USTF0",1763473533642,0.00400708,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473534343,0.00400708,3041.1,3041.0,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473534538,0.00400708,3041.1,3041.0,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1763473535446,3.2078,3041.9,3041.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473536644,0.00844594,3041.7,3041.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473536944,0.00844594,3041.7,3041.5,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763473537144,0.00844594,3041.7,3041.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473537341,0.00844594,3041.7,3041.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763473537836,0.00844594,3041.7,3041.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473538438,0.00844594,3041.7,3041.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1763473539258,3.2078,3043.1,3042.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763473539437,3.2078,3043.1,3042.5,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763473539846,3.2078,3043.1,3042.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763473540247,3.21076978,3043.1,3042.5,4.24013502]
["bitfinex-derivatives","ETHF0:USTF0",1763473540542,3.21076978,3043.1,3043.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473540741,4.86696978,3043.1,3043.0,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1763473541047,4.86696978,3043.1,3042.5,3.21273502]
["bitfinex-derivatives","ETHF0:USTF0",1763473541843,4.86696978,3043.1,3042.5,3.21605485]
["bitfinex-derivatives","ETHF0:USTF0",1763473542342,1.6562,3042.6,3042.5,0.00825485]
["bitfinex-derivatives","ETHF0:USTF0",1763473542547,2.6469,3042.6,3042.5,0.00825485]
["bitfinex-derivatives","ETHF0:USTF0",1763473544543,1.6562,3042.6,3042.5,0.00825485]
["bitfinex-derivatives","ETHF0:USTF0",1763473545445,1.6562,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473545647,1.6562,3042.2,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473545956,3.2078,3042.7,3041.7,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763473546147,3.2078,3042.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473546348,3.21076978,3043.1,3042.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473546559,3.21076978,3043.1,3042.6,1.66914651]
["bitfinex-derivatives","ETHF0:USTF0",1763473547051,0.00296978,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473547348,0.00296978,3043.1,3043.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473547549,0.00296978,3043.1,3043.0,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763473547754,0.00493502,3043.2,3043.1,2.19823]
["bitfinex-derivatives","ETHF0:USTF0",1763473547954,0.0346,3043.7,3043.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473548856,0.03700091,3043.7,3043.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473549043,1.69320091,3043.7,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473549249,0.03700091,3043.7,3043.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473549455,0.03700091,3043.7,3043.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763473549651,3.2078,3043.6,3043.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763473550056,3.2078,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473550745,3.2078,3043.6,3043.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1763473550946,0.03700091,3043.7,3043.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763473551248,0.03700091,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473551449,0.03700091,3043.7,3043.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1763473552551,0.03700091,3043.7,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473552748,3.2078,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473552949,1.6562,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473553258,3.2078,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473554757,1.6562,3042.8,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473555457,3.2078,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473555859,1.6562,3042.7,3042.6,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1763473557256,3.2078,3043.1,3042.6,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1763473557458,3.2078,3043.6,3043.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1763473557755,3.2078,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473557955,1.5733,3043.1,3042.6,1.01694651]
["bitfinex-derivatives","ETHF0:USTF0",1763473558471,1.5733,3042.7,3042.6,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1763473560464,3.2078,3042.8,3042.6,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1763473560763,1.5733,3042.7,3042.6,0.00384651]
["bitfinex-derivatives","ETHF0:USTF0",1763473561355,3.2078,3043.2,3043.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763473561561,3.2078,3043.6,3043.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763473561762,3.2078,3043.6,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473562861,3.2078,3043.6,3042.6,2.19523199]
["bitfinex-derivatives","ETHF0:USTF0",1763473563061,3.2078,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473563468,3.2078,3043.6,3042.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763473563657,3.2078,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473563856,3.2078,3043.6,3042.9,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763473564062,3.2078,3043.6,3042.8,3.74077]
["bitfinex-derivatives","ETHF0:USTF0",1763473564258,3.2078,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473567559,3.2078,3043.6,3043.0,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473567763,3.2078,3043.6,3043.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763473568057,0.03700091,3043.7,3043.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763473568258,1.5733,3043.3,3042.8,4.38608548]
["bitfinex-derivatives","ETHF0:USTF0",1763473568464,0.03700091,3043.7,3043.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763473568857,0.03700091,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473570573,0.03700091,3043.7,3043.6,5.34084]
["bitfinex-derivatives","ETHF0:USTF0",1763473571374,0.00493502,3044.0,3043.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763473572264,0.00848362,3044.0,3043.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763473573773,0.00848362,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473574868,1.5733,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473575070,1.5733,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473575273,3.2078,3043.9,3043.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763473576476,0.00848362,3044.0,3043.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763473576675,0.00848362,3044.0,3043.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763473578378,0.00848362,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473580778,0.00848362,3044.0,3043.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1763473582980,1.50698362,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473583177,1.4985,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473584181,0.62278362,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473584389,0.00848362,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473584779,1.50698362,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473585279,1.4985,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473585680,0.00848362,3044.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473586081,1.4985,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473586282,0.00848362,3044.0,3043.6,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763473587682,0.00848362,3044.0,3043.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763473590980,0.00848362,3044.0,3043.9,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1763473591487,3.2078,3044.7,3044.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473591882,1.4856,3044.3,3044.0,2.05648548]
["bitfinex-derivatives","ETHF0:USTF0",1763473592082,1.4856,3044.3,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473592284,3.2078,3044.7,3044.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473592996,3.21116158,3044.7,3044.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473593287,1.4856,3044.2,3044.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473594782,9.20718378,3044.2,3043.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1763473594985,3.2078,3043.7,3043.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1763473595686,3.2078,3043.7,3043.0,4.22582667]
["bitfinex-derivatives","ETHF0:USTF0",1763473596407,3.2078,3043.7,3043.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473596599,3.2078,3044.3,3043.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473600804,3.2078,3044.3,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473601905,3.2078,3044.3,3043.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473602103,0.00489884,3044.5,3043.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473604212,0.90369884,3044.5,3043.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473605205,0.00489884,3044.5,3044.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473605407,0.00489884,3044.5,3044.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1763473605711,1.49049884,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473606096,3.2078,3045.5,3045.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473606305,3.2078,3045.9,3045.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473606716,1.4856,3045.7,3045.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1763473607208,1.48808362,3045.7,3045.5,0.88196884]
["bitfinex-derivatives","ETHF0:USTF0",1763473607607,0.00248362,3045.7,3045.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473608303,0.00248362,3045.7,3045.5,0.88196884]
["bitfinex-derivatives","ETHF0:USTF0",1763473608514,0.00248362,3045.7,3045.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473611813,0.00248362,3045.7,3045.5,0.00376884]
["bitfinex-derivatives","ETHF0:USTF0",1763473611814,1.4856,3045.6,3045.5,0.00376884]
["bitfinex-derivatives","ETHF0:USTF0",1763473612212,0.00248362,3045.7,3045.5,1.45646884]
["bitfinex-derivatives","ETHF0:USTF0",1763473612815,0.00248362,3045.7,3045.5,2.33466884]
["bitfinex-derivatives","ETHF0:USTF0",1763473613414,3.2078,3046.7,3046.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473614017,1.4856,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473614413,0.00420962,3046.3,3046.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1763473618019,1.3734,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473618320,1.3734,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473620412,3.2078,3046.2,3045.7,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763473621010,1.3734,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473621614,3.2078,3046.2,3045.7,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1763473622218,1.3734,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473622817,3.2078,3046.2,3045.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763473623114,3.2078,3046.2,3046.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763473623314,4.5812,3046.2,3046.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763473623617,4.5812,3046.2,3045.5,0.77306884]
["bitfinex-derivatives","ETHF0:USTF0",1763473624814,1.3734,3045.6,3045.5,0.00376884]
["bitfinex-derivatives","ETHF0:USTF0",1763473625224,0.7868,3046.0,3044.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1763473625225,1.3734,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473625412,4.5812,3044.9,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473625613,3.2078,3044.9,3044.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763473626224,3.2078,3044.9,3044.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763473626411,3.2078,3044.9,3044.5,0.77309515]
["bitfinex-derivatives","ETHF0:USTF0",1763473628816,3.2078,3044.9,3044.5,0.00379515]
["bitfinex-derivatives","ETHF0:USTF0",1763473629624,3.2078,3044.9,3044.5,0.77309515]
["bitfinex-derivatives","ETHF0:USTF0",1763473629820,3.2078,3044.9,3044.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763473630026,0.00492667,3045.0,3044.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763473630319,3.2078,3045.9,3045.0,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1763473630523,0.00420962,3046.3,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473631322,3.2078,3046.1,3045.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763473631624,1.3734,3044.5,3044.4,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473631927,4.5812,3044.5,3044.4,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473632625,4.5812,3044.5,3044.4,0.00899039]
["bitfinex-derivatives","ETHF0:USTF0",1763473633022,3.2078,3044.5,3044.4,2.03499039]
["bitfinex-derivatives","ETHF0:USTF0",1763473633216,0.4532,3045.5,3044.4,2.03499039]
["bitfinex-derivatives","ETHF0:USTF0",1763473633217,3.2078,3045.0,3044.4,2.03499039]
["bitfinex-derivatives","ETHF0:USTF0",1763473635921,3.2078,3045.0,3044.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1763473636221,3.2078,3045.0,3044.4,0.77829039]
["bitfinex-derivatives","ETHF0:USTF0",1763473637919,1.3734,3044.5,3044.4,0.00899039]
["bitfinex-derivatives","ETHF0:USTF0",1763473638530,3.9946,3045.0,3044.4,0.00899039]
["bitfinex-derivatives","ETHF0:USTF0",1763473638728,3.2078,3045.0,3044.4,0.00899039]
["bitfinex-derivatives","ETHF0:USTF0",1763473638923,3.2078,3045.0,3044.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763473639534,3.5009,3045.0,3044.4,0.00899039]
["bitfinex-derivatives","ETHF0:USTF0",1763473639826,3.2078,3045.0,3044.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763473640034,3.2078,3045.4,3045.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763473640229,3.2078,3045.4,3045.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763473640435,3.2078,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473640630,3.2078,3045.4,3045.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763473640832,3.2078,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473641021,1.2552,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473641326,3.2078,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473642031,3.2078,3045.4,3045.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763473642731,3.2078,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473643234,1.2552,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473643932,3.2078,3045.4,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473644136,0.72735593,3045.3,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473645534,0.72735593,3045.3,3045.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763473647329,0.72735593,3045.3,3045.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763473648726,1.94485593,3045.3,3045.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1763473648935,1.94485593,3045.3,3045.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763473649127,0.72735593,3045.2,3045.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763473649328,3.2078,3045.4,3045.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763473649631,3.2078,3045.4,3045.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473649832,3.93691187,3045.4,3045.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473650636,3.2078,3045.4,3045.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473651542,3.2078,3045.9,3045.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473651743,3.93714887,3045.9,3045.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473652041,3.21200962,3046.3,3045.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473652261,0.72919486,3046.2,3046.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473652535,1.94669486,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473652739,0.72919486,3046.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473652941,0.72919486,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473653140,0.72919486,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473653335,3.21200962,3046.3,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473653541,0.72903317,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473655545,0.72903317,3046.2,3045.3,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1763473656044,0.72903317,3046.2,3045.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1763473656344,0.72903317,3046.2,3046.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473656738,1.2175,3046.1,3045.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473656940,1.2175,3046.1,3045.5,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1763473657240,1.2175,3046.1,3045.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473657542,3.21200962,3046.3,3046.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473657838,1.2175,3046.1,3045.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473658044,0.72851028,3046.0,3045.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473658239,3.21200962,3046.3,3045.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473658240,0.72851028,3045.9,3045.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473658432,1.2175,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473658638,3.21200962,3046.3,3045.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473658845,0.7281806,3046.2,3045.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473660045,1.2175,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473660348,3.21200962,3046.3,3045.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473660643,0.7279616,3046.2,3045.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473661146,1.2175,3045.6,3045.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473661346,1.2175,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473662550,3.21200962,3046.3,3045.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473662744,0.72825091,3046.2,3045.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473663546,1.2175,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763473663848,0.72825091,3045.4,3044.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473664042,1.1746479,3045.2,3045.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473664242,0.5375,3045.1,3045.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473664446,1.26575091,3045.1,3045.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473668036,0.5375,3044.6,3044.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473668238,1.1746479,3045.3,3044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473668741,1.90347018,3045.3,3044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473668950,0.72882228,3045.2,3044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473669152,0.72882228,3045.1,3044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473669447,0.72882228,3045.0,3044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473669650,0.72882228,3044.9,3044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473669844,0.72882228,3044.8,3044.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473670047,1.90347018,3045.3,3044.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1763473670246,0.5375,3044.8,3044.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473670448,0.5375,3044.6,3044.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473670854,0.5375,3044.6,3044.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473671351,1.1746479,3045.3,3044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473672949,1.2175,3044.6,3044.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1763473674146,1.2175,3044.5,3044.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473675654,0.7518,3045.0,3044.4,1.24599039]
["bitfinex-derivatives","ETHF0:USTF0",1763473675855,0.72860441,3044.9,3044.4,1.24599039]
["bitfinex-derivatives","ETHF0:USTF0",1763473676051,1.9693,3044.5,3043.5,2.53189469]
["bitfinex-derivatives","ETHF0:USTF0",1763473676245,1.9693,3044.5,3043.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473676246,0.72838449,3044.4,3043.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473676547,1.2175,3043.6,3043.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1763473677053,0.5843,3043.5,3043.0,0.76976356]
["bitfinex-derivatives","ETHF0:USTF0",1763473677352,0.7413,3043.0,3041.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473677543,1.1746479,3042.1,3042.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473677744,0.72736079,3042.1,3042.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763473677950,0.72736079,3042.3,3042.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763473678252,7.8346479,3042.8,3042.0,0.00332168]
["bitfinex-derivatives","ETHF0:USTF0",1763473678554,0.75088901,3042.7,3041.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473679559,0.75088901,3042.7,3041.8,0.00813471]
["bitfinex-derivatives","ETHF0:USTF0",1763473679951,1.1746479,3043.1,3042.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473680150,0.74988094,3043.0,3042.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473680350,8.154,3043.4,3042.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473680553,0.74992432,3043.3,3042.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473681057,0.00914373,3043.6,3043.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473682157,0.00914373,3043.6,3043.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473682356,1.1746479,3045.0,3043.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473682554,0.74994444,3044.9,3043.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473682757,1.836,3045.1,3043.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473682959,0.74998997,3045.0,3043.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473683256,0.75258369,3045.0,3043.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473683456,0.00492667,3044.6,3044.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473683654,0.00492667,3044.6,3044.4,0.72835321]
["bitfinex-derivatives","ETHF0:USTF0",1763473684256,0.00492667,3044.6,3043.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473684457,0.00492667,3044.6,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473684859,0.00492667,3044.6,3043.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473685256,0.00492667,3044.6,3043.0,0.72761223]
["bitfinex-derivatives","ETHF0:USTF0",1763473685461,0.2406,3043.6,3043.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473685656,0.2406,3043.6,3043.0,0.72761223]
["bitfinex-derivatives","ETHF0:USTF0",1763473686761,1.1746479,3044.3,3043.0,0.7325389]
["bitfinex-derivatives","ETHF0:USTF0",1763473686963,0.75023368,3044.2,3043.0,0.7325389]
["bitfinex-derivatives","ETHF0:USTF0",1763473687160,0.75023368,3044.1,3043.0,0.7325389]
["bitfinex-derivatives","ETHF0:USTF0",1763473687362,0.75023368,3044.0,3043.0,0.7325389]
["bitfinex-derivatives","ETHF0:USTF0",1763473687666,1.1746479,3044.5,3043.0,0.7325389]
["bitfinex-derivatives","ETHF0:USTF0",1763473687960,0.75050129,3044.4,3043.0,0.7325389]
["bitfinex-derivatives","ETHF0:USTF0",1763473688259,0.75050129,3044.3,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473688457,0.00492667,3044.6,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473688758,0.00492667,3044.6,3044.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473688962,0.00492667,3044.6,3044.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473691362,0.2406,3044.5,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473691851,0.7513654,3044.4,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473692053,0.7513654,3044.3,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473692262,0.7513654,3044.2,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473692453,0.7513654,3044.1,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473692761,1.17957457,3044.6,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473693552,1.93137012,3044.6,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473694160,1.92644345,3044.5,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473694365,0.75179555,3044.4,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473694665,0.75179555,3044.3,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473694869,0.75179555,3044.2,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473695163,0.75179555,3044.1,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473695364,1.1746479,3044.5,3043.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473695565,0.00492667,3044.6,3044.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473695861,0.00492667,3044.6,3044.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473695862,0.00259372,3045.0,3044.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763473696064,1.76197185,3046.0,3045.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473696266,13.8628,3046.3,3045.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473696267,1.76197185,3046.1,3045.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473696666,1.76197185,3046.2,3045.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1763473696866,0.00492667,3045.9,3045.3,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473697274,0.008169,3045.9,3045.3,0.00753657]
["bitfinex-derivatives","ETHF0:USTF0",1763473701260,0.008169,3045.9,3045.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763473701667,0.008169,3045.9,3045.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1763473704371,3.2078,3046.3,3046.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763473705473,3.21089814,3046.3,3046.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763473706773,3.21089814,3046.3,3046.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1763473707175,3.21089814,3046.3,3046.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1763473707675,1.76197185,3047.4,3046.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1763473707867,0.74716149,3047.3,3046.5,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1763473708068,1.76197185,3047.8,3047.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473708270,0.74706441,3047.7,3047.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473708466,0.7389,3047.5,3047.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473708672,0.74186982,3047.5,3047.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473708873,1.1722,3047.1,3047.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473710378,1.91993433,3047.1,3047.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473710572,1.1722,3047.1,3047.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473711174,0.74186982,3047.5,3047.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473711387,0.7475759,3047.4,3047.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473711570,0.7475759,3047.3,3047.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473711767,0.00296982,3047.5,3047.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473712182,0.00296982,3047.5,3047.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473713588,0.00296982,3047.5,3047.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473714282,0.3813,3048.6,3047.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1763473714482,0.74688092,3048.5,3047.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1763473714784,0.3813,3048.6,3047.5,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1763473715086,0.3813,3048.6,3047.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1763473715289,0.0346,3048.7,3048.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473715489,0.03776827,3048.7,3048.6,1.23792862]
["bitfinex-derivatives","ETHF0:USTF0",1763473716292,0.03776827,3048.7,3048.6,1.96752862]
["bitfinex-derivatives","ETHF0:USTF0",1763473716687,0.7389,3050.0,3048.6,7.96752862]
["bitfinex-derivatives","ETHF0:USTF0",1763473716981,0.74619547,3049.9,3049.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473717692,0.74960271,3049.9,3049.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473717892,1.1722,3049.1,3049.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473718385,1.1722,3048.7,3048.6,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1763473718779,0.7115,3048.6,3046.7,0.23760744]
["bitfinex-derivatives","ETHF0:USTF0",1763473718988,0.7115,3048.6,3046.7,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763473719189,0.7115,3048.6,3046.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763473719190,0.74533497,3048.5,3046.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763473719393,0.74533497,3048.5,3046.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1763473719394,0.74382667,3048.0,3047.3,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473720094,0.745324,3047.9,3047.3,0.00837739]
["bitfinex-derivatives","ETHF0:USTF0",1763473720287,1.1722,3047.4,3047.3,0.00837739]
["bitfinex-derivatives","ETHF0:USTF0",1763473720487,1.91464478,3047.4,3047.3,0.00837739]
["bitfinex-derivatives","ETHF0:USTF0",1763473721199,8.659722,3047.4,3045.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763473721387,0.74507722,3047.3,3045.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763473721690,1.76197185,3047.0,3045.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763473721898,0.7389,3046.8,3045.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763473722097,0.74507722,3046.7,3045.4,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1763473722393,0.00492667,3046.2,3046.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473722596,1.17712667,3046.2,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473723397,0.00492667,3046.2,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473723597,0.00492667,3046.2,3046.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473725795,1.16855283,3047.2,3046.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763473725996,0.74728719,3047.2,3046.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763473726195,0.74728719,3047.1,3046.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763473726494,1.16855283,3047.3,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473726495,0.74728719,3047.0,3045.6,1.03671667]
["bitfinex-derivatives","ETHF0:USTF0",1763473726800,0.00492667,3046.6,3045.6,1.03671667]
["bitfinex-derivatives","ETHF0:USTF0",1763473727399,0.75282154,3046.6,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473727697,0.74789487,3046.5,3046.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473727900,0.00492667,3046.6,3046.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473730500,1.17712667,3046.6,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473730700,0.74869002,3046.5,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473730900,0.00492667,3046.6,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473731895,0.00492667,3046.6,3046.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473732502,0.00492667,3046.6,3046.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1763473732699,0.00492667,3046.6,3046.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473733405,0.75407223,3046.6,3046.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473733801,0.00492667,3046.6,3046.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1763473735903,1.17712667,3046.6,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473736105,0.75071057,3046.5,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473736303,0.75071057,3046.4,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473736600,0.75071057,3046.3,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473736808,0.75071057,3046.2,3045.6,0.50422667]
["bitfinex-derivatives","ETHF0:USTF0",1763473737101,0.5027,3045.0,3044.2,2.9103981]
["bitfinex-derivatives","ETHF0:USTF0",1763473737306,1.67125283,3045.0,3044.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473737495,1.16855283,3044.7,3043.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763473737694,1.91903103,3044.6,3043.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763473737900,0.7504782,3044.5,3043.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1763473738202,1.46070487,3044.4,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473738403,0.7504782,3044.3,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473739505,1.1423,3043.9,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473739707,1.8927782,3043.9,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473739894,1.8904224,3043.9,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473740298,0.7481224,3043.9,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473740498,0.71022667,3044.4,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473740711,1.8476,3043.8,3042.0,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1763473740909,0.7481223,3043.7,3042.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763473741102,0.7481223,3043.6,3042.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763473741308,0.7481223,3043.5,3042.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763473741502,1.8787795,3044.4,3043.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473741709,0.00492667,3044.4,3043.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763473742709,0.00492667,3044.4,3044.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473743309,0.71022667,3044.4,3043.7,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473743810,1.1423,3043.8,3043.7,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473744011,1.8476,3043.8,3043.7,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473744410,1.8476,3043.8,3042.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763473744411,1.1423,3043.7,3042.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763473744714,0.74502215,3043.6,3042.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763473744926,0.7053,3043.8,3042.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763473745112,0.74504482,3043.7,3042.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1763473745514,0.74504482,3043.7,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473746517,0.74504482,3043.7,3042.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763473746719,0.7053,3043.8,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473746909,0.74413847,3043.7,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473747310,1.1423,3042.6,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473747511,1.8476,3042.6,3042.0,0.00359179]
["bitfinex-derivatives","ETHF0:USTF0",1763473748520,1.8476,3042.6,3040.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763473748521,0.7053,3042.0,3040.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1763473748719,0.7053,3042.0,3041.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473749618,0.70897516,3042.0,3041.1,0.0081404]
["bitfinex-derivatives","ETHF0:USTF0",1763473750507,0.7053,3041.5,3041.1,0.0081404]
["bitfinex-derivatives","ETHF0:USTF0",1763473751418,1.1423,3041.2,3041.1,0.0081404]
["bitfinex-derivatives","ETHF0:USTF0",1763473751923,1.1423,3041.2,3039.0,0.92198406]
["bitfinex-derivatives","ETHF0:USTF0",1763473752114,1.1423,3041.2,3039.4,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1763473752413,1.1423,3041.2,3039.0,0.92198406]
["bitfinex-derivatives","ETHF0:USTF0",1763473752617,0.70897516,3042.0,3040.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763473753016,0.00492667,3041.5,3040.9,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1763473753317,0.00492667,3041.5,3041.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473754416,0.00367516,3042.0,3041.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473754417,0.00367516,3042.0,3041.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473754611,0.00367516,3042.0,3041.2,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763473754612,0.00367516,3042.0,3040.9,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1763473754812,0.00367516,3042.0,3041.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763473755014,0.00367516,3042.0,3040.9,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1763473755216,0.00367516,3042.0,3041.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763473755410,0.00492667,3041.8,3040.9,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1763473757024,0.00492667,3041.8,3041.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473757225,0.00492667,3041.8,3041.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763473757416,0.00492667,3041.8,3040.9,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1763473757921,0.00492667,3041.8,3041.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763473758322,0.00492667,3041.8,3041.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473759022,0.00492667,3041.8,3040.9,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1763473759223,0.00492667,3041.8,3041.2,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763473759420,0.00492667,3041.8,3040.9,0.00328447]
["bitfinex-derivatives","ETHF0:USTF0",1763473759922,0.00492667,3041.8,3041.1,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763473760226,0.00492667,3041.8,3041.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1763473760423,0.7053,3043.2,3042.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763473760622,0.7053,3043.2,3042.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763473760825,0.7053,3043.2,3042.0,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1763473761024,0.7053,3043.2,3042.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763473761216,0.7053,3043.8,3042.3,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1763473761419,0.00492667,3043.4,3042.4,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763473761619,0.00492667,3043.4,3042.7,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473761817,0.00492667,3043.4,3042.7,0.00775809]
["bitfinex-derivatives","ETHF0:USTF0",1763473762219,1.1366,3042.8,3042.7,0.00775809]
["bitfinex-derivatives","ETHF0:USTF0",1763473762921,0.6574,3043.2,3042.7,0.00775809]
["bitfinex-derivatives","ETHF0:USTF0",1763473763224,0.77162138,3043.1,3042.7,0.00775809]
["bitfinex-derivatives","ETHF0:USTF0",1763473764119,1.1366,3042.8,3042.7,0.00775809]
["bitfinex-derivatives","ETHF0:USTF0",1763473764313,1.90822138,3042.8,3041.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763473764521,0.77162138,3042.7,3042.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763473764820,1.16855283,3043.1,3042.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763473765022,1.94213223,3043.1,3041.4,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1763473765225,1.16855283,3042.9,3042.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763473765426,1.94213223,3042.9,3042.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763473765625,0.7735794,3042.8,3042.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763473765821,0.7735794,3042.7,3042.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1763473766118,0.6574,3042.6,3041.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473766319,2.59953223,3042.6,3041.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473766512,1.94213223,3042.5,3041.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473766714,1.94213223,3042.4,3041.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473766914,1.94213223,3042.4,3042.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763473766915,0.7735794,3042.3,3042.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763473767316,1.76197185,3042.4,3042.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763473767520,0.7735794,3042.3,3042.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1763473767818,1.76197185,3042.7,3042.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763473768019,1.1677575,3042.4,3042.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763473768530,1.1677575,3042.4,3042.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763473769526,1.76197185,3042.5,3042.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763473769720,1.16907521,3042.3,3041.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473769913,1.16907521,3042.3,3042.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763473770117,1.16907521,3042.4,3042.3,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763473770412,0.6574,3043.2,3042.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1763473770413,1.16907521,3042.7,3042.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1763473770616,1.16939087,3042.9,3042.6,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1763473770821,1.16939087,3043.0,3042.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473771128,3.63593877,3043.8,3043.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473771129,1.76197185,3043.3,3043.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473771323,1.76689852,3043.4,3043.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473771918,1.76689852,3043.4,3042.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763473772124,0.6295,3043.2,3042.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763473772321,0.6295,3043.2,3042.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763473772522,0.6295,3043.2,3042.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763473772722,2.39147185,3043.2,3042.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763473773029,2.39147185,3043.2,3042.0,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763473773227,1.76197185,3043.0,3042.0,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763473773419,1.76197185,3043.0,3042.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473773620,1.76197185,3043.2,3043.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473773821,2.39147185,3043.2,3042.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763473774222,1.76197185,3043.1,3042.4,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763473774428,2.39147185,3043.2,3042.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763473774625,1.76197185,3043.2,3043.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473774826,1.76197185,3043.3,3043.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473775234,1.76197185,3043.3,3042.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763473775425,0.6295,3043.2,3042.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1763473775628,0.6295,3043.2,3042.4,0.53305]
["bitfinex-derivatives","ETHF0:USTF0",1763473775827,1.76197185,3043.3,3043.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473776033,1.76689852,3043.4,3043.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473776230,0.00492667,3043.4,3043.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473777725,0.00492667,3043.4,3043.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1763473777924,0.70801557,3043.8,3042.1,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1763473777925,0.00271557,3043.8,3043.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473778131,0.00271557,3043.8,3043.7,0.90310441]
["bitfinex-derivatives","ETHF0:USTF0",1763473779328,0.00271557,3043.8,3043.7,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1763473779525,0.63221557,3043.8,3043.7,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1763473780236,1.70091557,3043.8,3043.7,0.00390441]
["bitfinex-derivatives","ETHF0:USTF0",1763473780424,1.0687,3043.5,3042.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763473781029,1.0687,3043.5,3042.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763473781230,1.0687,3043.5,3042.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1763473781435,1.0687,3043.5,3042.5,0.53795667]
["bitfinex-derivatives","ETHF0:USTF0",1763473782322,1.0687,3043.5,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473782730,0.77104544,3043.4,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473782933,0.6295,3043.2,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473783129,0.77104544,3043.1,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473783331,0.77104544,3043.1,3042.5,0.53796667]
["bitfinex-derivatives","ETHF0:USTF0",1763473783632,0.77104544,3043.1,3042.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763473783839,0.77104544,3043.1,3042.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763473784032,0.77104544,3043.1,3043.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473784233,0.77154923,3043.1,3043.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473784834,0.77154923,3043.1,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473785942,0.77154923,3043.1,3042.5,0.53795667]
["bitfinex-derivatives","ETHF0:USTF0",1763473786236,0.77154923,3043.1,3042.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1763473786830,0.77154923,3043.1,3042.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763473787038,0.77154923,3043.1,3043.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473787339,0.77154923,3043.1,3042.5,0.53794667]
["bitfinex-derivatives","ETHF0:USTF0",1763473787643,0.77154923,3043.1,3043.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473787937,0.37663239,3043.1,3043.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473788135,1.76197185,3043.7,3043.0,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1763473788331,1.76197185,3043.6,3043.0,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1763473788530,0.6295,3043.5,3043.0,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1763473788730,0.6295,3043.5,3043.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473788928,0.6295,3043.5,3043.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473789134,0.63221557,3043.8,3043.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473789536,0.6295,3043.5,3042.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763473789844,0.6295,3043.5,3042.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763473790050,0.6295,3043.5,3042.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763473790347,0.6295,3043.5,3042.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763473790646,0.6295,3043.5,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473790849,0.6295,3043.5,3043.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763473791047,0.6295,3043.5,3042.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763473791254,0.6295,3043.5,3042.9,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763473792249,0.6295,3043.5,3042.5,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473792556,0.63221557,3043.8,3043.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473792755,0.63221557,3043.8,3043.4,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1763473793453,0.63221557,3043.8,3043.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473793755,0.63221557,3043.8,3043.2,0.53289]
["bitfinex-derivatives","ETHF0:USTF0",1763473794059,0.63221557,3043.8,3043.4,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763473794356,0.00271557,3043.8,3043.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473795858,0.00271557,3043.8,3043.7,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1763473796154,0.00271557,3043.8,3043.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473796345,0.00271557,3043.8,3043.7,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1763473797858,0.00271557,3043.8,3043.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473798057,0.31813698,3044.3,3044.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473798945,0.32233396,3044.3,3044.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473800057,0.76474847,3044.2,3044.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1763473800446,0.6188,3044.0,3043.4,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763473800650,0.6188,3044.0,3043.6,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763473801556,2.667e-05,3044.5,3044.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1763473801761,0.6295,3045.5,3045.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763473802151,1.644,3045.5,3044.7,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1763473802560,0.76426812,3045.4,3044.7,0.00371876]
["bitfinex-derivatives","ETHF0:USTF0",1763473802752,1.0145,3044.8,3044.7,0.00371876]
["bitfinex-derivatives","ETHF0:USTF0",1763473802954,1.7760109,3044.8,3044.7,0.00371876]
["bitfinex-derivatives","ETHF0:USTF0",1763473803662,1.0145,3044.8,3044.7,0.00371876]
["bitfinex-derivatives","ETHF0:USTF0",1763473803864,0.6188,3045.0,3044.7,0.00371876]
["bitfinex-derivatives","ETHF0:USTF0",1763473804959,1.0145,3044.8,3044.7,0.00371876]
["bitfinex-derivatives","ETHF0:USTF0",1763473807964,0.61978429,3044.8,3044.7,0.00371876]
["bitfinex-derivatives","ETHF0:USTF0",1763473809262,1.6333,3044.5,3043.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763473809464,0.76071615,3044.4,3043.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1763473809660,0.76071615,3044.4,3043.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763473810163,0.76071615,3044.4,3043.4,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473810565,1.6333,3043.5,3043.4,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473811263,0.00492667,3043.8,3043.4,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473811562,0.00492667,3043.8,3043.4,0.53779667]
["bitfinex-derivatives","ETHF0:USTF0",1763473811764,0.00492667,3043.8,3043.7,1.54693]
["bitfinex-derivatives","ETHF0:USTF0",1763473811968,0.6188,3044.5,3044.0,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763473812161,0.6188,3044.5,3043.9,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1763473812767,0.6188,3044.5,3043.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473812965,0.00492667,3044.3,3043.7,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1763473813272,0.00492667,3044.3,3043.9,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763473813469,0.00492667,3044.3,3044.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763473813968,0.6188,3045.0,3044.5,0.53267]
["bitfinex-derivatives","ETHF0:USTF0",1763473814169,1.76197185,3045.7,3044.8,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1763473814370,0.76158925,3045.4,3044.9,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1763473814966,0.76158925,3045.4,3044.7,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1763473815158,0.76158925,3045.4,3043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763473815365,0.00492667,3044.9,3043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763473815765,0.00492667,3044.9,3044.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763473816264,0.00492667,3044.9,3043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763473816467,0.00492667,3044.9,3044.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763473816773,0.00492667,3044.9,3044.5,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1763473817171,0.00492667,3044.9,3044.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1763473817470,0.00492667,3044.9,3044.1,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1763473817673,0.00492667,3044.9,3044.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763473818075,0.76200937,3045.4,3044.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763473818366,0.6188,3046.0,3044.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763473818969,0.00819662,3045.5,3045.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1763473819176,0.00819662,3045.5,3045.4,1.01824845]
["bitfinex-derivatives","ETHF0:USTF0",1763473819876,1.64149662,3045.5,3045.4,0.00414845]
["bitfinex-derivatives","ETHF0:USTF0",1763473821874,0.00819662,3045.5,3045.4,0.94834845]
["bitfinex-derivatives","ETHF0:USTF0",1763473822074,0.00819662,3045.5,3045.4,1.48087845]
["bitfinex-derivatives","ETHF0:USTF0",1763473822576,0.6188,3046.5,3045.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473822870,0.76266134,3046.4,3045.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473823075,0.76266134,3046.4,3045.8,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763473823275,0.6188,3046.5,3046.0,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763473823468,0.62175946,3046.5,3046.0,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763473824270,0.62175946,3046.5,3045.4,0.53665845]
["bitfinex-derivatives","ETHF0:USTF0",1763473824470,0.62175946,3046.5,3045.4,0.00414845]
["bitfinex-derivatives","ETHF0:USTF0",1763473824675,0.62175946,3046.5,3045.8,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763473824874,0.00295946,3046.5,3046.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763473825471,0.00295946,3046.5,3046.2,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763473825772,0.00295946,3046.5,3045.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473825973,0.00295946,3046.5,3045.8,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1763473826175,0.00295946,3046.5,3046.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763473826379,0.00295946,3046.5,3045.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473826778,0.00295946,3046.5,3046.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763473826982,0.00295946,3046.5,3046.2,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1763473827279,0.6188,3047.0,3046.4,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1763473827980,0.6188,3047.0,3046.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1763473828179,0.6188,3047.0,3045.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473828180,0.62176346,3047.0,3045.7,0.24501172]
["bitfinex-derivatives","ETHF0:USTF0",1763473828371,0.62176346,3047.0,3046.3,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763473828566,0.62176346,3047.0,3046.1,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763473829073,0.75796473,3046.9,3045.8,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763473829272,0.75796473,3046.9,3045.9,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763473829483,0.75796473,3046.9,3045.8,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763473829977,0.75796473,3046.9,3045.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473830282,0.62176346,3047.0,3046.1,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763473830674,0.62176346,3047.0,3046.0,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763473830981,0.62176346,3047.0,3045.8,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1763473831182,0.62176346,3047.0,3045.9,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763473831785,0.75766591,3046.9,3045.7,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763473832079,0.75766591,3046.9,3045.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473832273,0.62176346,3047.0,3045.7,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763473832475,0.75772757,3046.9,3045.7,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763473832670,0.62176346,3047.0,3046.0,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763473833183,0.757641,3046.9,3045.9,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1763473833582,0.757641,3046.9,3045.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473834182,1.4923,3045.5,3045.4,0.00414845]
["bitfinex-derivatives","ETHF0:USTF0",1763473834389,1.09774144,3045.5,3045.4,0.00414845]
["bitfinex-derivatives","ETHF0:USTF0",1763473835081,0.9342,3045.2,3045.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473835476,0.9342,3045.2,3044.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1763473835477,6.9342,3045.2,3044.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1763473835677,0.9342,3045.2,3044.0,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1763473835880,0.5581,3045.0,3044.0,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763473836076,0.5581,3045.0,3044.0,0.00369469]
["bitfinex-derivatives","ETHF0:USTF0",1763473836279,0.9342,3044.1,3044.0,0.00369469]
["bitfinex-derivatives","ETHF0:USTF0",1763473836587,1.4923,3043.8,3043.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763473836889,1.4923,3043.8,3042.5,11.2063]
["bitfinex-derivatives","ETHF0:USTF0",1763473837084,1.4923,3043.8,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473837281,0.00423141,3044.1,3042.5,11.4590963]
["bitfinex-derivatives","ETHF0:USTF0",1763473837484,0.00423141,3044.1,3043.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763473837686,0.00423141,3044.1,3043.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473837878,0.00423141,3044.1,3043.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763473838584,0.00423141,3044.1,3043.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473839589,0.00423141,3044.1,3043.0,0.53787667]
["bitfinex-derivatives","ETHF0:USTF0",1763473839797,0.00423141,3044.1,3043.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473840894,0.00423141,3044.1,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473841082,0.00423141,3044.1,3043.2,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763473841279,0.00423141,3044.1,3043.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473841685,0.00423141,3044.1,3043.6,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763473841892,0.00423141,3044.1,3043.5,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1763473842092,0.00423141,3044.1,3044.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763473842395,0.00423141,3044.1,3043.8,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1763473842583,0.00423141,3044.1,3043.9,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1763473842791,0.00423141,3044.1,3044.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763473842992,0.93843141,3044.1,3043.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473843791,0.00423141,3044.1,3044.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763473844595,0.00423141,3044.1,3044.0,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1763473845398,0.00423141,3044.1,3044.0,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1763473846292,0.00423141,3044.1,3044.0,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763473846599,0.00423141,3044.1,3044.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763473847795,0.00423141,3044.1,3043.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763473850298,0.00423141,3044.1,3044.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1763473852102,0.00423141,3044.1,3043.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763473852298,0.00423141,3044.1,3043.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1763473852997,0.00423141,3044.1,3043.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1763473853698,0.00423141,3044.1,3043.7,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1763473853893,0.5581,3044.0,3043.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763473854106,0.5581,3044.0,3043.1,0.53291]
["bitfinex-derivatives","ETHF0:USTF0",1763473854286,0.5581,3044.0,3043.0,0.88907667]
["bitfinex-derivatives","ETHF0:USTF0",1763473854492,0.5581,3044.0,3043.1,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763473855000,0.5581,3044.0,3043.0,0.88906667]
["bitfinex-derivatives","ETHF0:USTF0",1763473855297,0.5581,3044.0,3043.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473855497,0.9342,3043.1,3043.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473858095,0.9342,3043.1,3042.5,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1763473858096,0.8262,3042.6,3042.5,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1763473859297,0.00492667,3042.9,3042.5,0.87667973]
["bitfinex-derivatives","ETHF0:USTF0",1763473859600,0.00492667,3042.9,3042.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473859800,0.00492667,3042.9,3042.6,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1763473859995,0.00492667,3042.9,3042.5,0.53660973]
["bitfinex-derivatives","ETHF0:USTF0",1763473860297,0.8262,3042.6,3042.5,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1763473861093,0.8262,3042.3,3041.0,2.11564052]
["bitfinex-derivatives","ETHF0:USTF0",1763473861297,3.7721,3042.5,3041.0,2.11564052]
["bitfinex-derivatives","ETHF0:USTF0",1763473861298,0.7550076,3042.2,3041.0,0.42620984]
["bitfinex-derivatives","ETHF0:USTF0",1763473861494,0.4857,3042.5,3041.0,0.95948984]
["bitfinex-derivatives","ETHF0:USTF0",1763473861690,0.75421984,3042.4,3041.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763473861904,0.75421984,3042.4,3040.7,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1763473862108,0.75421984,3042.4,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473862901,0.8262,3041.3,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473863105,0.4857,3042.5,3041.8,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763473863307,0.4857,3042.5,3041.9,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763473864200,0.48985128,3042.5,3041.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763473864400,0.48985128,3042.5,3041.4,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763473864608,0.48985128,3042.5,3041.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763473865004,0.48985128,3042.5,3041.6,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763473865205,0.48985128,3042.5,3041.7,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763473866003,0.48985128,3042.5,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473866206,0.00415128,3042.5,3042.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473866704,0.48985128,3042.5,3041.9,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763473866909,0.48985128,3042.5,3042.0,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1763473867410,0.48985128,3042.5,3041.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763473867613,0.48985128,3042.5,3041.9,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763473867912,0.48985128,3042.5,3041.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763473868113,0.48985128,3042.5,3042.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1763473868912,0.00415128,3042.5,3042.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473869604,1.31605128,3042.5,3041.7,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763473869814,1.31605128,3042.5,3041.6,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763473870004,1.31605128,3042.5,3041.6,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763473870314,1.31605128,3042.5,3041.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763473870518,1.31605128,3042.5,3041.5,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1763473870711,1.31605128,3042.5,3041.7,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763473871514,1.31605128,3042.5,3041.6,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763473871819,1.31605128,3042.5,3041.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1763473872112,1.31605128,3042.5,3041.7,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763473872817,1.31605128,3042.5,3041.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763473873617,1.31605128,3042.5,3041.6,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763473874013,1.31605128,3042.5,3041.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763473874216,1.31605128,3042.5,3041.4,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763473874520,1.31605128,3042.5,3041.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763473874912,1.31605128,3042.5,3041.2,0.53817667]
["bitfinex-derivatives","ETHF0:USTF0",1763473875219,1.31605128,3042.5,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473875517,0.75569347,3042.4,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473875915,0.4857,3041.5,3041.2,0.87802667]
["bitfinex-derivatives","ETHF0:USTF0",1763473876113,0.4857,3041.5,3041.2,1.41128667]
["bitfinex-derivatives","ETHF0:USTF0",1763473876321,0.4857,3042.0,3041.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763473876715,0.4857,3042.0,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473876916,0.4857,3042.0,3041.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473877623,0.4857,3042.0,3041.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763473878219,0.4857,3041.5,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473878417,0.4857,3041.5,3041.2,0.87802667]
["bitfinex-derivatives","ETHF0:USTF0",1763473878627,0.4857,3042.0,3041.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473879123,0.75650786,3041.9,3041.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473879311,0.4857,3042.0,3041.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473879514,0.48985128,3042.5,3041.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473879718,0.75680933,3042.4,3041.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763473880217,0.75680933,3042.4,3041.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1763473880419,1.295,3042.0,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473881218,0.7599,3041.3,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473881424,0.36478814,3041.3,3041.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473881824,0.4688,3041.5,3041.2,0.78002667]
["bitfinex-derivatives","ETHF0:USTF0",1763473882020,0.4688,3042.0,3041.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473882220,0.75810186,3041.9,3041.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473882616,0.75810186,3041.9,3041.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473882924,0.48985128,3042.5,3041.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473882925,1.66246248,3042.5,3041.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473883224,1.66246248,3042.5,3041.9,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763473883225,0.7584727,3042.4,3041.9,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763473883623,0.7584727,3042.4,3041.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1763473883834,0.7584727,3042.4,3042.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473884122,0.00415128,3042.5,3042.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473885122,0.7641567,3042.5,3042.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473885319,0.00415128,3042.5,3042.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473886028,1.23285128,3042.5,3041.8,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763473886229,0.76000542,3042.4,3041.8,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1763473886831,0.76000542,3042.4,3042.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1763473887430,0.00415128,3042.5,3042.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473888318,0.00415128,3042.5,3042.4,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1763473888527,0.00492667,3042.9,3042.8,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1763473889124,0.00492667,3042.9,3042.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473889527,0.00492667,3042.9,3042.8,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1763473889729,0.00763352,3042.9,3042.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473890832,0.00763352,3042.9,3042.8,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1763473891028,0.00763352,3042.9,3042.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473891233,0.77333352,3042.9,3042.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1763473891428,0.37843346,3042.9,3042.4,8.64704]
["bitfinex-derivatives","ETHF0:USTF0",1763473891633,0.37843346,3042.9,3042.5,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763473892134,0.37843346,3042.9,3042.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1763473892344,0.3812656,3042.9,3042.4,8.64705]
["bitfinex-derivatives","ETHF0:USTF0",1763473892634,0.00283214,3042.9,3042.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473893428,0.00283214,3042.9,3042.8,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1763473894030,1.6414112,3044.0,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473894223,0.4688,3044.0,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473894423,1.1726112,3044.4,3043.6,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763473894626,1.6072112,3044.5,3043.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763473894827,1.1726112,3044.9,3044.0,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1763473895028,0.00492667,3044.8,3044.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473897339,0.00492667,3044.8,3044.1,0.53767667]
["bitfinex-derivatives","ETHF0:USTF0",1763473897834,0.00492667,3044.8,3043.4,9.87544052]
["bitfinex-derivatives","ETHF0:USTF0",1763473897835,0.4346,3044.0,3043.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473898034,0.4346,3044.0,3043.1,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1763473898232,0.4346,3044.0,3043.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473898635,0.4346,3044.0,3042.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763473898935,0.4346,3044.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473900240,0.4346,3044.0,3042.9,0.53789667]
["bitfinex-derivatives","ETHF0:USTF0",1763473900628,0.4346,3044.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473901038,0.4346,3044.0,3043.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763473901239,0.4346,3044.0,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473901741,0.4346,3044.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473902347,0.75619746,3043.9,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473903426,0.75619746,3043.9,3042.9,0.53787667]
["bitfinex-derivatives","ETHF0:USTF0",1763473903627,0.4346,3044.0,3042.9,0.53788667]
["bitfinex-derivatives","ETHF0:USTF0",1763473904040,0.4346,3044.0,3043.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763473904244,0.4346,3044.0,3043.0,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1763473904441,0.4346,3044.0,3043.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763473904648,0.4346,3044.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473904649,0.4346,3044.0,3042.9,0.53788667]
["bitfinex-derivatives","ETHF0:USTF0",1763473904940,0.4346,3044.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473906241,0.4346,3044.0,3043.1,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763473906436,0.4346,3044.0,3043.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763473906838,0.4346,3044.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473907438,1.2003,3043.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473907738,0.80540562,3043.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473908735,0.00492667,3043.3,3043.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473909633,0.7657,3043.0,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473909833,0.00492667,3043.3,3042.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473910035,0.00492667,3043.3,3043.2,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1763473910236,0.4346,3044.5,3043.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473910441,0.75792934,3044.4,3043.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763473910737,0.4346,3044.5,3043.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763473910738,0.7657,3043.9,3043.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763473910947,0.75792934,3044.3,3043.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763473910948,0.4346,3044.5,3043.6,0.53283]
["bitfinex-derivatives","ETHF0:USTF0",1763473911144,0.75799122,3044.4,3043.6,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763473911441,0.75799122,3044.4,3043.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1763473911442,0.00492667,3044.3,3043.0,2.21224052]
["bitfinex-derivatives","ETHF0:USTF0",1763473911837,0.00492667,3044.3,3043.0,2.74518052]
["bitfinex-derivatives","ETHF0:USTF0",1763473912037,0.00492667,3044.3,3043.1,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763473912241,0.7657,3042.6,3042.5,0.00339655]
["bitfinex-derivatives","ETHF0:USTF0",1763473912442,0.00398406,3042.6,3042.5,0.77759655]
["bitfinex-derivatives","ETHF0:USTF0",1763473912636,0.00398406,3042.6,3042.5,1.22539655]
["bitfinex-derivatives","ETHF0:USTF0",1763473913936,0.00398406,3042.6,3042.5,0.77759655]
["bitfinex-derivatives","ETHF0:USTF0",1763473914132,0.00398406,3042.6,3042.5,0.00339655]
["bitfinex-derivatives","ETHF0:USTF0",1763473914742,0.00398406,3042.6,3042.5,0.77759655]
["bitfinex-derivatives","ETHF0:USTF0",1763473915041,0.00398406,3042.6,3042.5,1.31063655]
["bitfinex-derivatives","ETHF0:USTF0",1763473915649,0.00398406,3042.6,3042.5,0.77759655]
["bitfinex-derivatives","ETHF0:USTF0",1763473916251,0.00398406,3042.6,3042.5,0.00339655]
["bitfinex-derivatives","ETHF0:USTF0",1763473916541,0.76968406,3042.6,3042.5,0.00339655]
["bitfinex-derivatives","ETHF0:USTF0",1763473917546,0.37473246,3042.6,3042.5,0.00339655]
["bitfinex-derivatives","ETHF0:USTF0",1763473917743,0.70813246,3042.6,3042.5,0.00339655]
["bitfinex-derivatives","ETHF0:USTF0",1763473918743,0.71074187,3042.6,3042.5,0.00339655]
["bitfinex-derivatives","ETHF0:USTF0",1763473919550,0.00260941,3042.6,3042.5,0.00339655]
["bitfinex-derivatives","ETHF0:USTF0",1763473919943,0.00260941,3042.6,3042.5,0.72469655]
["bitfinex-derivatives","ETHF0:USTF0",1763473920850,0.00260941,3042.6,3042.5,1.25773655]
["bitfinex-derivatives","ETHF0:USTF0",1763473921648,1.1726112,3044.1,3043.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763473921855,0.75998998,3044.0,3043.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763473922046,1.1726112,3044.6,3043.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763473922251,0.75989681,3044.5,3043.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763473922459,0.75989681,3044.4,3043.8,0.45042667]
["bitfinex-derivatives","ETHF0:USTF0",1763473922661,0.00736739,3044.3,3044.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763473922968,0.00736739,3044.3,3044.2,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1763473923972,0.00736739,3044.3,3044.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763473924766,0.00736739,3044.3,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473925070,0.00736739,3044.3,3043.8,0.53772667]
["bitfinex-derivatives","ETHF0:USTF0",1763473925272,0.00736739,3044.3,3044.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763473925969,0.00736739,3044.3,3043.8,0.45042667]
["bitfinex-derivatives","ETHF0:USTF0",1763473926167,0.00736739,3044.3,3044.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763473926569,0.00736739,3044.3,3044.2,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1763473926875,0.758836,3045.5,3044.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763473927076,0.758836,3045.5,3044.7,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1763473927572,0.758836,3045.5,3044.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763473927875,0.758836,3045.5,3044.4,0.44841123]
["bitfinex-derivatives","ETHF0:USTF0",1763473927876,0.00492667,3045.3,3044.4,0.44841123]
["bitfinex-derivatives","ETHF0:USTF0",1763473928375,0.00492667,3045.3,3044.4,0.00291123]
["bitfinex-derivatives","ETHF0:USTF0",1763473929072,0.7388,3044.5,3044.4,0.00291123]
["bitfinex-derivatives","ETHF0:USTF0",1763473929269,0.2303,3045.0,3044.4,0.00291123]
["bitfinex-derivatives","ETHF0:USTF0",1763473930585,0.7388,3044.5,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473930876,0.4292,3044.4,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473931180,0.2303,3045.0,3043.8,0.45042667]
["bitfinex-derivatives","ETHF0:USTF0",1763473931474,1.76689852,3045.3,3043.8,0.45042667]
["bitfinex-derivatives","ETHF0:USTF0",1763473931475,0.75776368,3044.9,3044.0,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763473931675,0.75776368,3044.8,3044.0,0.53632893]
["bitfinex-derivatives","ETHF0:USTF0",1763473931878,0.00492667,3045.3,3044.0,0.53632893]
["bitfinex-derivatives","ETHF0:USTF0",1763473932770,0.00492667,3045.3,3044.2,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763473932975,0.76275821,3045.3,3044.1,0.53275]
["bitfinex-derivatives","ETHF0:USTF0",1763473933273,0.75783154,3045.2,3044.0,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1763473933476,0.2648,3045.0,3044.0,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1763473933680,0.75768577,3044.9,3044.0,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1763473934379,0.7388,3044.1,3044.0,0.00355893]
["bitfinex-derivatives","ETHF0:USTF0",1763473935179,0.7388,3043.9,3043.8,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473935577,0.4292,3043.8,3042.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763473935876,0.4292,3043.8,3042.8,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763473936174,0.4292,3043.8,3043.0,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763473936480,0.00492667,3043.7,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473936779,0.00492667,3043.7,3043.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1763473938172,0.00492667,3043.7,3043.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763473938577,0.74372667,3043.7,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473939885,0.00492667,3043.7,3043.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1763473940088,0.75799544,3044.5,3043.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1763473940273,1.05809048,3044.4,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473940585,0.75789048,3044.3,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473940975,0.75789048,3044.2,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473941175,0.00492667,3044.0,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473941480,0.6435,3043.2,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473941669,0.00339356,3043.2,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473942273,0.64689356,3043.2,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473942868,0.00339356,3043.2,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473943581,0.00339356,3043.2,3043.1,0.66072667]
["bitfinex-derivatives","ETHF0:USTF0",1763473946387,0.00339356,3043.2,3043.1,1.19365667]
["bitfinex-derivatives","ETHF0:USTF0",1763473946687,0.00339356,3043.2,3043.1,0.66072667]
["bitfinex-derivatives","ETHF0:USTF0",1763473949274,0.00492667,3044.0,3043.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763473949482,0.00492667,3044.0,3043.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763473950189,0.6911,3044.1,3043.6,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763473950381,0.002708,3044.1,3044.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1763473950679,0.002708,3044.1,3043.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763473950680,0.002708,3044.1,3043.6,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1763473950879,0.002708,3044.1,3043.7,0.53282]
["bitfinex-derivatives","ETHF0:USTF0",1763473951074,0.002708,3044.1,3044.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1763473951476,0.002708,3044.1,3043.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763473951678,0.002708,3044.1,3043.1,0.53785667]
["bitfinex-derivatives","ETHF0:USTF0",1763473951883,0.4045,3044.0,3043.1,0.53785667]
["bitfinex-derivatives","ETHF0:USTF0",1763473952482,0.4045,3044.0,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473952788,0.75689804,3043.9,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473953385,0.75689804,3043.9,3043.1,0.53784667]
["bitfinex-derivatives","ETHF0:USTF0",1763473953591,0.75689804,3043.9,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473953891,0.002708,3044.1,3043.1,0.53785667]
["bitfinex-derivatives","ETHF0:USTF0",1763473954086,0.4045,3044.0,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473954283,0.75701908,3043.9,3043.1,0.53784667]
["bitfinex-derivatives","ETHF0:USTF0",1763473954490,0.75701908,3043.9,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473958191,0.75701908,3043.8,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473958396,0.75701908,3043.7,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473958594,0.75701908,3043.6,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473958895,0.75701908,3043.5,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473959101,1.5771112,3044.0,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473959298,0.75803902,3043.9,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473959995,0.6911,3043.2,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473960196,0.29623002,3043.2,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473961001,1.0547582,3043.2,3043.1,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473961386,0.6911,3042.9,3042.8,0.00423644]
["bitfinex-derivatives","ETHF0:USTF0",1763473961587,1.44962818,3042.9,3042.8,0.00423644]
["bitfinex-derivatives","ETHF0:USTF0",1763473961790,0.75852818,3042.9,3042.8,0.64553644]
["bitfinex-derivatives","ETHF0:USTF0",1763473962003,0.75852818,3043.2,3042.8,0.64553644]
["bitfinex-derivatives","ETHF0:USTF0",1763473962298,0.6911,3042.8,3042.7,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473962697,1.44945726,3042.8,3042.7,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473963396,1.44945726,3042.8,3042.7,0.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473970710,1.44945726,3042.8,3042.7,0.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473971301,2.31232004,3043.8,3042.7,6.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473971302,1.1726112,3043.6,3042.7,6.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473971500,1.1726112,3043.7,3042.7,0.54038912]
["bitfinex-derivatives","ETHF0:USTF0",1763473971700,1.1726112,3043.6,3042.7,0.54038912]
["bitfinex-derivatives","ETHF0:USTF0",1763473972403,1.1726112,3043.7,3042.7,0.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473972607,1.1726112,3043.7,3042.7,0.54038912]
["bitfinex-derivatives","ETHF0:USTF0",1763473973009,1.1726112,3043.7,3042.7,0.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473973303,0.2744,3043.5,3042.7,0.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473973503,1.1726112,3043.6,3042.7,0.54039912]
["bitfinex-derivatives","ETHF0:USTF0",1763473973808,1.1726112,3043.8,3042.7,0.54039912]
["bitfinex-derivatives","ETHF0:USTF0",1763473974208,1.1726112,3043.8,3042.7,0.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473975203,1.1726112,3043.7,3042.7,0.00739912]
["bitfinex-derivatives","ETHF0:USTF0",1763473975408,0.4045,3044.0,3043.1,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763473975607,0.4045,3044.0,3043.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763473976205,0.4045,3044.0,3043.0,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1763473976509,0.4045,3044.0,3043.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763473977411,0.4045,3044.0,3043.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1763473977609,0.4045,3044.0,3043.0,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1763473977911,0.4045,3044.0,3043.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763473978308,0.4045,3044.0,3043.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1763473978507,0.4045,3044.0,3043.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763473979214,0.4045,3044.0,3043.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1763473979413,0.4045,3044.0,3043.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763473979612,0.4045,3044.0,3043.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1763473979814,0.4045,3044.0,3043.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1763473980613,0.002708,3044.1,3044.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763473980810,1.1726112,3044.9,3044.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1763473981011,1.1726112,3045.2,3044.1,0.53274]
["bitfinex-derivatives","ETHF0:USTF0",1763473981313,1.1726112,3045.3,3044.2,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1763473981515,1.1726112,3045.3,3044.3,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1763473981716,1.1726112,3045.3,3044.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473981909,0.00492667,3045.0,3044.3,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763473983315,0.00492667,3045.0,3044.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473983614,0.0027044,3045.3,3045.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1763473983808,0.0027044,3045.3,3045.2,0.64491686]
["bitfinex-derivatives","ETHF0:USTF0",1763473984522,0.6172044,3045.3,3045.2,0.00371686]
["bitfinex-derivatives","ETHF0:USTF0",1763473988509,0.6172044,3045.3,3044.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473988708,0.6172044,3045.3,3044.5,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1763473988909,0.6172044,3045.3,3044.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473989116,0.6172044,3045.3,3045.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473989320,0.0027044,3045.3,3045.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473990417,0.6145,3045.1,3045.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473990817,0.0027044,3045.3,3045.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1763473991516,0.6145,3045.1,3044.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473991820,0.6145,3045.1,3044.5,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1763473992215,0.6145,3045.1,3044.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473993820,0.0027044,3045.3,3045.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473995323,0.0027044,3045.3,3045.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1763473996015,0.6172044,3045.3,3045.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1763473996219,0.6145,3044.6,3044.3,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1763473996730,0.0027044,3045.3,3044.3,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1763473998724,0.0027044,3045.3,3044.3,0.54055059]
["bitfinex-derivatives","ETHF0:USTF0",1763473998912,0.6145,3044.4,3044.3,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1763473999111,0.21978268,3044.4,3044.3,0.00784059]
["bitfinex-derivatives","ETHF0:USTF0",1763474001019,0.0027044,3045.3,3044.3,0.64904059]
["bitfinex-derivatives","ETHF0:USTF0",1763474001411,0.75455504,3045.3,3045.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763474001611,0.0027044,3045.3,3045.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763474003018,0.0027044,3045.3,3045.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763474005831,0.0027044,3045.3,3045.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763474006226,0.0027044,3045.3,3045.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1763474006723,0.3075044,3045.3,3045.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763474007328,0.0027044,3045.3,3045.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763474007529,0.0027044,3045.3,3045.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763474009124,1.60985,3045.6,3045.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763474009432,1.60985,3045.6,3045.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1763474009433,2.7824612,3045.6,3045.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763474009732,3.0445612,3045.6,3045.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763474010124,3.04841646,3045.6,3045.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763474010829,3.04841646,3045.6,3045.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763474011435,3.04841646,3045.6,3045.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763474011837,1.61370526,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474013331,0.2621,3045.1,3045.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1763474013632,1.61370526,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474014425,1.87580526,3045.6,3045.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763474014636,1.61370526,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474018038,1.87580526,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474018233,1.87580526,3045.6,3045.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763474018439,1.87580526,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474018642,1.61370526,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474019141,1.21908313,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474021443,1.48118313,3045.6,3045.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763474021843,2.23371339,3045.6,3045.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1763474022040,2.23371339,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474022245,1.97161339,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474022743,1.21908313,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474025038,1.21908313,3045.6,3045.5,1.44661]
["bitfinex-derivatives","ETHF0:USTF0",1763474025236,1.21908313,3045.6,3045.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474026439,1.7243112,3046.4,3046.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763474026645,1.30398988,3046.4,3046.0,0.33252667]
["bitfinex-derivatives","ETHF0:USTF0",1763474026840,0.75228988,3046.3,3046.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763474027240,1.1726112,3046.6,3046.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763474027544,0.5517,3046.3,3046.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763474027746,0.5517,3046.3,3046.0,0.33252667]
["bitfinex-derivatives","ETHF0:USTF0",1763474027945,0.75228988,3046.2,3046.0,0.33252667]
["bitfinex-derivatives","ETHF0:USTF0",1763474028146,0.75228988,3046.1,3046.0,0.91902667]
["bitfinex-derivatives","ETHF0:USTF0",1763474028337,0.2535,3046.5,3046.0,0.91902667]
["bitfinex-derivatives","ETHF0:USTF0",1763474028534,0.75238535,3046.4,3046.0,0.91902667]
["bitfinex-derivatives","ETHF0:USTF0",1763474029543,1.30408535,3046.4,3046.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763474029741,0.00350622,3046.6,3046.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1763474029943,0.00350622,3046.6,3046.5,0.91787402]
["bitfinex-derivatives","ETHF0:USTF0",1763474032057,0.55520622,3046.6,3046.5,0.91787402]
["bitfinex-derivatives","ETHF0:USTF0",1763474032346,0.55520622,3046.6,3046.5,0.00377402]
["bitfinex-derivatives","ETHF0:USTF0",1763474035154,0.55520622,3046.6,3046.5,0.59027402]
["bitfinex-derivatives","ETHF0:USTF0",1763474036042,0.55520622,3046.6,3046.5,0.00377402]
["bitfinex-derivatives","ETHF0:USTF0",1763474036242,0.55520622,3046.6,3046.0,0.33252667]
["bitfinex-derivatives","ETHF0:USTF0",1763474036243,0.5517,3046.1,3046.0,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474036644,0.3219,3046.0,3044.9,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474036843,0.3219,3046.0,3044.8,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1763474037044,0.5517,3045.1,3044.6,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474037254,1.4945112,3046.0,3045.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474037756,0.5347,3045.1,3045.0,0.51908167]
["bitfinex-derivatives","ETHF0:USTF0",1763474038156,0.00492667,3045.8,3045.0,0.82838167]
["bitfinex-derivatives","ETHF0:USTF0",1763474038454,0.53962667,3045.8,3045.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763474038846,0.53962667,3045.8,3045.1,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1763474039554,0.00492667,3045.8,3045.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763474039750,0.3219,3046.5,3045.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763474039952,0.3219,3046.5,3045.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1763474040255,0.00350622,3046.6,3045.8,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1763474040758,0.00350622,3046.6,3045.7,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763474041445,0.00350622,3046.6,3045.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763474041848,0.00350622,3046.6,3045.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1763474042058,0.2895,3046.5,3045.7,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1763474042350,0.53820622,3046.6,3046.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763474042656,0.53820622,3046.6,3046.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474042852,0.00350622,3046.6,3046.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474043548,0.5347,3046.3,3046.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474043950,0.00350622,3046.6,3046.2,0.52132667]
["bitfinex-derivatives","ETHF0:USTF0",1763474044254,0.00350622,3046.6,3046.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474045456,0.00350622,3046.6,3046.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474045760,0.53820622,3046.6,3046.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763474046459,0.53820622,3046.6,3046.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474046956,0.5347,3046.3,3046.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474047360,0.00350622,3046.6,3046.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763474047558,0.00350622,3046.6,3046.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474049355,1.1726112,3047.9,3047.0,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1763474049559,1.92156918,3047.9,3047.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763474049959,1.92156918,3047.9,3047.0,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1763474050166,0.74895798,3047.8,3047.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763474050460,0.74895798,3047.7,3047.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763474050662,0.74895798,3047.6,3047.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763474050865,1.28365798,3047.6,3047.5,0.51872721]
["bitfinex-derivatives","ETHF0:USTF0",1763474051256,0.14034147,3047.6,3047.5,0.51872721]
["bitfinex-derivatives","ETHF0:USTF0",1763474051457,0.00400376,3047.8,3047.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763474051855,0.5347,3047.6,3047.5,0.31162721]
["bitfinex-derivatives","ETHF0:USTF0",1763474052166,0.00400376,3047.8,3047.5,0.82802721]
["bitfinex-derivatives","ETHF0:USTF0",1763474052865,0.5347,3047.6,3047.5,0.00232721]
["bitfinex-derivatives","ETHF0:USTF0",1763474053162,0.5347,3047.6,3046.6,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474053163,0.5347,3047.1,3046.3,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474053468,0.5347,3047.1,3046.4,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1763474053765,0.5347,3047.1,3047.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474053966,0.00400376,3047.8,3047.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474054160,0.5347,3047.1,3046.5,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1763474054363,0.5347,3047.1,3046.5,0.31251814]
["bitfinex-derivatives","ETHF0:USTF0",1763474054561,0.00400376,3047.8,3047.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474054964,0.5347,3047.1,3047.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474055263,0.00400376,3047.8,3047.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474056363,0.5347,3047.1,3047.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763474057068,0.5347,3047.1,3046.5,0.84484814]
["bitfinex-derivatives","ETHF0:USTF0",1763474057568,0.5347,3047.1,3046.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763474057864,0.5347,3047.1,3046.5,0.31251814]
["bitfinex-derivatives","ETHF0:USTF0",1763474058257,0.5347,3046.6,3046.5,0.00321814]
["bitfinex-derivatives","ETHF0:USTF0",1763474058461,0.5347,3046.6,3046.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474058462,0.5347,3046.3,3046.2,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474058660,0.5347,3046.3,3045.0,2.07192089]
["bitfinex-derivatives","ETHF0:USTF0",1763474058661,1.28319316,3046.3,3045.0,2.07192089]
["bitfinex-derivatives","ETHF0:USTF0",1763474058862,0.74849316,3046.2,3045.0,0.5669781]
["bitfinex-derivatives","ETHF0:USTF0",1763474059063,1.4881112,3046.5,3045.0,0.5669781]
["bitfinex-derivatives","ETHF0:USTF0",1763474059064,0.74849316,3046.1,3045.0,0.5669781]
["bitfinex-derivatives","ETHF0:USTF0",1763474059366,0.74864715,3046.0,3045.5,0.31264562]
["bitfinex-derivatives","ETHF0:USTF0",1763474059554,0.00492667,3046.1,3045.5,0.31264562]
["bitfinex-derivatives","ETHF0:USTF0",1763474060760,0.00492667,3046.1,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474061557,0.74834413,3046.8,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474061768,0.74834413,3046.7,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474061965,0.74834413,3046.6,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474062166,0.74834413,3046.5,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474062367,1.1726112,3046.9,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474062670,1.92083516,3046.9,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474062971,0.74822396,3046.8,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474063170,0.74822396,3046.7,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474063469,0.74822396,3046.6,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474063668,0.74822396,3046.5,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474063870,1.4881112,3047.0,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474064073,0.74752845,3046.9,3046.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763474064262,0.74752845,3046.9,3046.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763474064465,0.74784125,3047.0,3046.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763474064671,0.3155,3047.5,3046.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763474064870,0.3155,3047.5,3046.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763474064871,0.5248,3047.0,3046.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1763474067461,0.3155,3047.5,3046.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763474067667,0.5182,3047.0,3046.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763474068064,0.3155,3047.5,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474068275,0.74820494,3047.4,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474068684,1.76597561,3047.8,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474068685,1.26640494,3047.3,3047.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763474069077,1.26640494,3047.3,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474069277,0.5182,3047.3,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474070379,0.5182,3047.0,3046.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474070875,1.1726112,3047.7,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474071077,0.74880403,3047.6,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474071279,0.74880403,3047.5,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474071475,0.74880403,3047.4,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474071678,0.74880403,3047.3,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474071878,1.1726112,3047.7,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474072471,0.74872126,3047.6,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474072673,0.74872126,3047.5,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474072982,0.74872126,3047.4,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474073281,1.17661496,3047.8,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474073971,0.5182,3047.0,3046.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474074173,0.12379798,3047.0,3046.9,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1763474074373,1.17661496,3047.8,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474075986,0.00400376,3047.8,3047.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474076286,0.00400376,3047.8,3047.1,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763474076287,0.75278297,3047.8,3047.1,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763474076479,0.74877921,3047.7,3047.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763474076678,0.74877921,3047.7,3047.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474076679,0.00400376,3047.8,3047.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763474076983,0.00400376,3047.8,3047.7,0.51322784]
["bitfinex-derivatives","ETHF0:USTF0",1763474078379,0.74839387,3048.6,3048.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474079279,1.25439387,3048.6,3048.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474079483,1.25671262,3048.6,3048.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474080279,0.50831875,3048.6,3048.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474081486,0.50831875,3048.6,3048.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474081680,0.00231875,3048.6,3048.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474083179,0.00231875,3048.6,3048.5,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1763474083575,1.1726112,3049.7,3048.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763474083783,1.1726112,3050.1,3049.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474083987,0.74608528,3050.0,3049.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474084184,1.3199112,3050.5,3049.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474084375,0.74527274,3050.4,3049.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474084888,0.74937726,3050.4,3049.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474085192,0.74527274,3050.3,3049.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474085384,0.74527274,3050.2,3049.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474085583,0.00410452,3050.4,3049.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1763474085793,0.00410452,3050.4,3050.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1763474085988,1.52942004,3051.9,3051.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474086184,0.74441126,3051.8,3050.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763474086387,0.38524158,3052.0,3050.8,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763474086588,0.38524158,3052.0,3050.9,41.33156]
["bitfinex-derivatives","ETHF0:USTF0",1763474086786,0.38524158,3052.0,3051.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1763474086987,0.38788196,3052.0,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474087288,0.38788196,3052.0,3051.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1763474087686,0.38788196,3052.0,3051.4,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763474087994,0.38788196,3052.0,3051.5,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1763474088186,0.38788196,3052.0,3051.4,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763474088388,0.38788196,3052.0,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474088790,0.38788196,3052.0,3051.4,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763474089094,0.38788196,3052.0,3051.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763474089291,0.38788196,3052.0,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474089693,0.38788196,3052.0,3051.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763474090096,0.38788196,3052.0,3051.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763474090298,0.38788196,3052.0,3051.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763474090490,0.38788196,3052.0,3051.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763474090690,0.38788196,3052.0,3051.3,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1763474092291,0.38788196,3052.0,3051.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763474092495,0.38788196,3052.0,3051.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763474092799,0.38788196,3052.0,3051.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763474093100,0.38788196,3052.0,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474093395,0.38788196,3052.0,3051.1,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763474093699,0.38788196,3052.0,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474093906,0.2946,3051.5,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474094193,0.2946,3051.5,3051.0,0.5343928]
["bitfinex-derivatives","ETHF0:USTF0",1763474094990,0.2946,3051.5,3051.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763474095191,0.2946,3051.5,3051.0,0.5343828]
["bitfinex-derivatives","ETHF0:USTF0",1763474095388,0.2946,3051.5,3051.1,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763474095587,0.2946,3051.5,3051.2,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763474096000,0.2946,3051.5,3051.0,0.5343928]
["bitfinex-derivatives","ETHF0:USTF0",1763474096302,0.2946,3051.5,3051.1,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763474097002,0.2946,3051.5,3051.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763474097202,0.2946,3051.5,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474097499,0.38788196,3052.0,3051.4,0.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763474097705,0.38788196,3052.0,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474098091,0.38788196,3052.0,3051.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763474098291,0.38788196,3052.0,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474098292,0.5197,3051.1,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474098498,0.3124,3051.5,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474099397,0.5197,3051.1,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474100300,0.3124,3051.5,3051.0,0.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1763474100892,0.5197,3050.9,3048.3,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1763474101093,0.5197,3050.9,3048.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1763474101400,0.3124,3050.0,3049.7,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1763474101603,0.3124,3050.0,3048.8,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1763474101799,0.3124,3050.0,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474102107,0.00488922,3049.7,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474102300,0.00858382,3049.7,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474102506,0.3124,3049.5,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474102899,0.00858382,3049.7,3049.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763474103101,0.3124,3049.5,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474103405,0.5197,3049.2,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474103702,0.3124,3049.5,3049.1,0.53679803]
["bitfinex-derivatives","ETHF0:USTF0",1763474103902,0.3124,3049.5,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474104404,0.5197,3049.2,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474105894,0.3124,3049.5,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474106094,0.5197,3049.2,3049.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474107196,0.3124,3049.5,3048.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763474107197,0.5197,3048.9,3048.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763474107511,0.3124,3049.0,3048.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763474108101,0.3124,3049.0,3048.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1763474108102,0.3124,3049.0,3048.8,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763474108303,0.3124,3049.0,3048.8,0.0034507]
["bitfinex-derivatives","ETHF0:USTF0",1763474108708,0.3124,3049.0,3048.8,0.5353807]
["bitfinex-derivatives","ETHF0:USTF0",1763474109213,0.3124,3049.0,3048.8,0.0034507]
["bitfinex-derivatives","ETHF0:USTF0",1763474109418,0.5197,3048.9,3048.8,0.0034507]
["bitfinex-derivatives","ETHF0:USTF0",1763474109709,0.3124,3049.0,3048.8,0.5353807]
["bitfinex-derivatives","ETHF0:USTF0",1763474110106,0.5197,3048.9,3048.8,0.0034507]
["bitfinex-derivatives","ETHF0:USTF0",1763474110508,0.3124,3049.0,3048.8,0.0034507]
["bitfinex-derivatives","ETHF0:USTF0",1763474111513,0.5197,3048.9,3048.8,0.0034507]
["bitfinex-derivatives","ETHF0:USTF0",1763474112517,0.3124,3049.0,3048.5,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474113212,0.5197,3048.6,3048.5,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474113508,0.5197,3048.6,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474114507,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474115007,0.5197,3048.6,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474117922,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474118121,0.5197,3048.6,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474118913,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474119512,0.3124,3049.0,3048.5,0.54054756]
["bitfinex-derivatives","ETHF0:USTF0",1763474119712,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474119917,0.3124,3049.0,3048.5,0.54053756]
["bitfinex-derivatives","ETHF0:USTF0",1763474120122,0.3124,3049.0,3048.6,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763474120717,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474121021,0.3124,3049.0,3048.6,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763474121317,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474121318,0.3124,3049.0,3048.7,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1763474121721,0.3124,3049.0,3048.6,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763474122422,0.3124,3049.0,3048.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763474122622,0.3124,3049.0,3048.8,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763474122823,0.3124,3049.0,3048.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763474123021,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474123217,0.3124,3049.0,3048.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763474123520,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474124314,0.3124,3049.0,3048.5,0.54054756]
["bitfinex-derivatives","ETHF0:USTF0",1763474124510,0.3124,3049.0,3048.6,0.53197]
["bitfinex-derivatives","ETHF0:USTF0",1763474124926,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474125225,0.3124,3049.0,3048.5,0.54052756]
["bitfinex-derivatives","ETHF0:USTF0",1763474125525,0.3124,3049.0,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474126018,0.3124,3049.0,3048.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763474126221,0.3124,3049.0,3048.8,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763474126414,0.3124,3049.0,3048.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763474126614,0.3124,3049.0,3048.8,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763474126811,0.3124,3049.0,3048.7,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763474127318,0.5197,3048.7,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474127518,0.10016695,3048.6,3048.5,0.00855756]
["bitfinex-derivatives","ETHF0:USTF0",1763474128414,0.3124,3049.0,3047.5,1.16523238]
["bitfinex-derivatives","ETHF0:USTF0",1763474128415,0.2885,3048.0,3047.5,1.16523238]
["bitfinex-derivatives","ETHF0:USTF0",1763474128827,0.2885,3047.5,3047.4,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763474129221,0.2885,3047.5,3047.4,2.29480089]
["bitfinex-derivatives","ETHF0:USTF0",1763474129525,0.00236839,3047.5,3047.4,0.78923323]
["bitfinex-derivatives","ETHF0:USTF0",1763474129727,0.00491803,3047.8,3047.4,0.25705323]
["bitfinex-derivatives","ETHF0:USTF0",1763474129926,0.00491803,3047.8,3047.5,1.70947057]
["bitfinex-derivatives","ETHF0:USTF0",1763474130227,0.00491803,3047.8,3047.6,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1763474130423,0.4943,3047.6,3047.5,1.17731057]
["bitfinex-derivatives","ETHF0:USTF0",1763474130926,0.49672783,3047.6,3047.5,1.70947057]
["bitfinex-derivatives","ETHF0:USTF0",1763474131126,0.00242783,3047.6,3047.5,1.70947057]
["bitfinex-derivatives","ETHF0:USTF0",1763474131327,0.2885,3048.0,3047.5,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474131529,0.2885,3048.0,3047.7,1.1776417]
["bitfinex-derivatives","ETHF0:USTF0",1763474131825,0.4943,3047.8,3047.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763474132025,0.4943,3047.8,3047.7,1.1776417]
["bitfinex-derivatives","ETHF0:USTF0",1763474132420,0.49802987,3047.8,3047.7,1.1776417]
["bitfinex-derivatives","ETHF0:USTF0",1763474133622,0.49802987,3047.8,3047.5,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474133623,0.4943,3047.7,3047.5,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474133823,0.00372987,3047.8,3047.6,1.17835061]
["bitfinex-derivatives","ETHF0:USTF0",1763474134028,0.00372987,3047.8,3047.7,1.17831397]
["bitfinex-derivatives","ETHF0:USTF0",1763474134221,0.00372987,3047.8,3047.7,1.71044397]
["bitfinex-derivatives","ETHF0:USTF0",1763474134820,0.00372987,3047.8,3047.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763474135829,0.00372987,3047.8,3047.7,2.29475089]
["bitfinex-derivatives","ETHF0:USTF0",1763474137834,0.1914243,3048.5,3048.0,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763474138031,0.1914243,3048.5,3048.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763474138329,0.1914243,3048.5,3048.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763474138725,0.19433595,3048.5,3048.0,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1763474138923,0.19433595,3048.5,3048.2,1.17808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474139227,0.68863595,3048.5,3048.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1763474139428,0.4943,3048.4,3048.3,1.17808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474139628,0.19433595,3048.5,3048.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1763474140534,0.4943,3048.4,3048.3,1.17808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474140936,0.4943,3048.3,3048.2,1.17808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474141135,0.19433595,3048.5,3048.1,1.17808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474141136,0.4943,3048.2,3048.1,1.17808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474141531,0.19433595,3048.5,3048.1,1.71014433]
["bitfinex-derivatives","ETHF0:USTF0",1763474142237,0.4943,3048.2,3048.1,1.17808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474142940,0.4943,3047.9,3047.8,1.17808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474143237,0.4943,3047.8,3047.7,9.22808433]
["bitfinex-derivatives","ETHF0:USTF0",1763474144037,0.4943,3047.8,3047.7,9.76021433]
["bitfinex-derivatives","ETHF0:USTF0",1763474144530,0.2885,3048.0,3047.7,9.76021433]
["bitfinex-derivatives","ETHF0:USTF0",1763474144735,0.2885,3048.0,3047.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763474144940,0.2885,3048.0,3047.9,1.71017433]
["bitfinex-derivatives","ETHF0:USTF0",1763474145339,0.2885,3048.0,3047.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763474146933,0.2885,3048.0,3047.9,1.17710329]
["bitfinex-derivatives","ETHF0:USTF0",1763474147243,0.2885,3048.0,3047.9,9.22710329]
["bitfinex-derivatives","ETHF0:USTF0",1763474147644,0.2885,3048.0,3047.9,9.75919329]
["bitfinex-derivatives","ETHF0:USTF0",1763474147941,0.19433595,3048.5,3048.0,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763474147942,0.4943,3048.2,3048.0,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763474148241,0.08861759,3048.5,3048.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763474149744,0.08861759,3048.5,3048.2,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763474149933,0.08861759,3048.5,3048.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763474150131,0.08861759,3048.5,3048.2,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763474150633,0.08861759,3048.5,3048.0,1.17698394]
["bitfinex-derivatives","ETHF0:USTF0",1763474150837,0.08861759,3048.5,3048.1,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763474151038,0.08861759,3048.5,3048.2,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763474151346,0.08861759,3048.5,3048.1,1.17698394]
["bitfinex-derivatives","ETHF0:USTF0",1763474151752,0.08861759,3048.5,3048.4,1.70899394]
["bitfinex-derivatives","ETHF0:USTF0",1763474153341,0.08861759,3048.5,3048.4,1.70937144]
["bitfinex-derivatives","ETHF0:USTF0",1763474153750,0.08861759,3048.5,3048.4,2.29463089]
["bitfinex-derivatives","ETHF0:USTF0",1763474154548,0.58291759,3048.5,3048.4,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474155148,0.58291759,3048.5,3048.4,1.17784057]
["bitfinex-derivatives","ETHF0:USTF0",1763474155349,0.58291759,3048.5,3048.3,2.29464089]
["bitfinex-derivatives","ETHF0:USTF0",1763474155936,0.4943,3048.4,3048.3,2.29464089]
["bitfinex-derivatives","ETHF0:USTF0",1763474156149,0.4943,3048.4,3048.3,1.76262089]
["bitfinex-derivatives","ETHF0:USTF0",1763474156349,0.4943,3048.4,3048.3,2.29464089]
["bitfinex-derivatives","ETHF0:USTF0",1763474156550,0.08861759,3048.5,3048.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1763474157546,0.00291165,3048.5,3048.4,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1763474157846,0.00291165,3048.5,3048.2,10.39322123]
["bitfinex-derivatives","ETHF0:USTF0",1763474157847,0.21164174,3049.5,3048.8,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763474158053,0.2795,3049.0,3048.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763474158547,0.2795,3049.0,3048.8,2.29885283]
["bitfinex-derivatives","ETHF0:USTF0",1763474158845,0.28220398,3049.0,3048.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763474160454,0.28220398,3049.0,3048.8,2.29885283]
["bitfinex-derivatives","ETHF0:USTF0",1763474160755,0.28220398,3049.0,3048.8,2.29886283]
["bitfinex-derivatives","ETHF0:USTF0",1763474160949,0.28220398,3049.0,3048.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763474161152,0.00270398,3049.0,3048.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763474161356,0.21164174,3049.5,3049.2,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763474161757,0.21164174,3049.5,3049.2,1.70801118]
["bitfinex-derivatives","ETHF0:USTF0",1763474162053,0.21164174,3049.5,3049.2,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1763474162255,0.21455782,3049.5,3049.1,1.70803118]
["bitfinex-derivatives","ETHF0:USTF0",1763474162647,0.21455782,3049.5,3049.2,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763474162849,0.21455782,3049.5,3049.3,1.17615118]
["bitfinex-derivatives","ETHF0:USTF0",1763474162850,0.4667,3049.4,3049.3,1.17615118]
["bitfinex-derivatives","ETHF0:USTF0",1763474163153,0.4667,3049.4,3049.2,1.17615118]
["bitfinex-derivatives","ETHF0:USTF0",1763474163758,0.4667,3049.3,3049.2,1.17615118]
["bitfinex-derivatives","ETHF0:USTF0",1763474164255,0.21455782,3049.5,3049.4,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763474164464,0.2885,3050.0,3049.9,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1763474164657,0.2795,3050.5,3050.3,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1763474164955,0.2795,3050.5,3050.4,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1763474165359,0.28374161,3050.5,3050.4,0.53406974]
["bitfinex-derivatives","ETHF0:USTF0",1763474165662,0.28374161,3050.5,3050.4,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1763474166157,0.75044161,3050.5,3050.4,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1763474167847,0.63598107,3050.5,3050.4,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1763474168247,0.2795,3050.5,3050.4,0.68786974]
["bitfinex-derivatives","ETHF0:USTF0",1763474168856,0.74987553,3050.5,3050.4,0.68786974]
["bitfinex-derivatives","ETHF0:USTF0",1763474169053,0.28317553,3050.5,3050.4,0.68786974]
["bitfinex-derivatives","ETHF0:USTF0",1763474169253,0.74987553,3050.5,3050.4,0.53406974]
["bitfinex-derivatives","ETHF0:USTF0",1763474169850,0.00367553,3050.5,3050.4,0.68786974]
["bitfinex-derivatives","ETHF0:USTF0",1763474170051,0.2795,3051.0,3050.9,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763474170257,0.7462,3051.5,3051.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763474170660,0.2795,3051.5,3051.4,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1763474170858,0.4667,3051.9,3051.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763474171053,0.47022526,3051.9,3051.8,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763474171255,0.4667,3051.7,3051.6,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1763474171549,0.2795,3051.5,3050.7,1.17579731]
["bitfinex-derivatives","ETHF0:USTF0",1763474171750,0.2795,3051.5,3051.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763474171751,0.4667,3051.3,3051.2,0.53151]
["bitfinex-derivatives","ETHF0:USTF0",1763474172159,0.4667,3051.1,3051.0,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1763474172458,0.2795,3051.5,3050.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1763474172656,0.2795,3051.5,3051.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763474173256,0.7462,3051.5,3051.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763474173456,0.7462,3051.5,3051.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763474173658,0.2795,3051.0,3050.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1763474173859,0.7462,3051.0,3050.9,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763474174255,0.4667,3050.8,3050.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1763474174456,0.4667,3050.7,3050.6,4.74462]
["bitfinex-derivatives","ETHF0:USTF0",1763474174665,0.2795,3051.0,3050.7,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1763474174853,0.4667,3050.6,3050.5,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1763474175468,0.7462,3050.5,3050.4,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1763474175670,0.7462,3050.5,3050.4,0.53406974]
["bitfinex-derivatives","ETHF0:USTF0",1763474176754,0.4667,3050.8,3050.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763474176958,0.4667,3050.8,3050.4,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1763474177167,0.4667,3050.6,3050.5,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1763474177557,0.7462,3050.5,3050.4,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1763474180266,0.4534,3050.2,3050.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474181265,0.4534,3050.2,3050.1,0.00837377]
["bitfinex-derivatives","ETHF0:USTF0",1763474181968,0.4534,3050.2,3050.1,0.54008377]
["bitfinex-derivatives","ETHF0:USTF0",1763474183464,0.05942741,3050.2,3050.1,0.54008377]
["bitfinex-derivatives","ETHF0:USTF0",1763474185077,0.4534,3050.3,3050.2,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1763474185262,0.4534,3050.2,3050.1,0.54008377]
["bitfinex-derivatives","ETHF0:USTF0",1763474185659,0.4534,3050.2,3050.1,0.00837377]
["bitfinex-derivatives","ETHF0:USTF0",1763474188273,0.4258,3049.6,3049.5,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1763474188975,0.4258,3049.4,3049.3,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763474189172,0.4258,3049.4,3049.3,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1763474189365,0.2603,3049.5,3049.4,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763474189561,0.00293685,3049.5,3049.4,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1763474190280,0.00491803,3049.7,3049.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1763474191476,0.2795,3050.5,3050.2,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1763474191782,0.2795,3050.5,3049.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763474191783,0.2795,3050.5,3050.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763474192489,0.28183112,3050.5,3050.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1763474192772,0.00233112,3050.5,3050.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474192980,0.00233112,3050.5,3050.4,0.98756]
["bitfinex-derivatives","ETHF0:USTF0",1763474193276,0.00233112,3050.5,3049.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763474193277,0.4258,3049.7,3049.5,1.17579731]
["bitfinex-derivatives","ETHF0:USTF0",1763474193476,0.4258,3049.7,3049.3,1.76619819]
["bitfinex-derivatives","ETHF0:USTF0",1763474193477,0.2603,3050.0,3049.7,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1763474193776,0.4258,3049.8,3049.7,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1763474193978,0.26263112,3050.5,3049.9,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1763474194179,0.26263112,3050.5,3049.7,0.53177]
["bitfinex-derivatives","ETHF0:USTF0",1763474194678,0.26263112,3050.5,3049.8,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1763474195272,0.2603,3050.0,3049.4,1.63169731]
["bitfinex-derivatives","ETHF0:USTF0",1763474195474,0.2603,3050.0,3049.6,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1763474195683,0.26263112,3050.5,3049.8,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1763474196775,0.4258,3050.0,3049.9,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1763474197079,0.4258,3050.0,3049.9,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1763474197279,0.4258,3050.2,3050.1,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1763474197477,0.4258,3050.2,3050.1,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1763474197679,0.26263112,3050.5,3050.1,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1763474199974,0.4258,3050.2,3050.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474200581,0.4258,3050.2,3050.1,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1763474200880,0.2795,3051.0,3049.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763474200881,1.16704045,3051.7,3050.7,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1763474201081,0.4258,3051.1,3051.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1763474201280,1.16704045,3051.8,3051.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1763474201880,0.26323424,3051.5,3051.0,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1763474202081,0.26323424,3051.5,3051.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763474202380,0.26323424,3051.5,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474202381,0.00293424,3051.5,3051.2,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763474202584,0.00293424,3051.5,3051.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474202777,0.42873424,3051.5,3051.1,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763474203482,0.42873424,3051.5,3051.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763474203785,0.4258,3050.9,3050.8,0.46081803]
["bitfinex-derivatives","ETHF0:USTF0",1763474204883,0.4258,3051.0,3050.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474205081,0.4258,3050.9,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474206286,0.26323424,3051.5,3050.8,0.46081803]
["bitfinex-derivatives","ETHF0:USTF0",1763474206489,0.26323424,3051.5,3050.8,0.99240803]
["bitfinex-derivatives","ETHF0:USTF0",1763474206988,0.26323424,3051.5,3050.8,0.46081803]
["bitfinex-derivatives","ETHF0:USTF0",1763474207189,0.26323424,3051.5,3050.8,0.99239803]
["bitfinex-derivatives","ETHF0:USTF0",1763474207391,0.26323424,3051.5,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474207689,0.26323424,3051.5,3051.0,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763474207882,0.26323424,3051.5,3051.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1763474208083,0.26323424,3051.5,3051.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763474208887,0.26323424,3051.5,3051.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1763474209074,0.26323424,3051.5,3051.1,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763474209282,0.26323424,3051.5,3051.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1763474209485,0.00293424,3051.5,3051.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474209795,0.68903424,3051.5,3051.1,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763474210085,0.26323424,3051.5,3051.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763474210289,0.4258,3051.3,3051.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763474210475,0.4258,3051.3,3051.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1763474210789,0.42873424,3051.5,3051.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474210991,0.4258,3051.1,3051.0,0.53155]
["bitfinex-derivatives","ETHF0:USTF0",1763474211178,0.4258,3051.1,3051.0,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1763474211383,0.26323424,3051.5,3051.0,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1763474211684,0.26323424,3051.5,3051.1,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1763474211881,0.26323424,3051.5,3051.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1763474212180,0.4258,3051.1,3051.0,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1763474212681,0.26323424,3051.5,3051.0,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1763474213190,0.4258,3051.1,3051.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474213385,0.4258,3050.9,3050.8,0.46081803]
["bitfinex-derivatives","ETHF0:USTF0",1763474213591,0.4258,3050.9,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474213983,0.26323424,3051.5,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474213984,0.26323424,3051.5,3050.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474214784,0.6861,3051.0,3050.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474215594,0.4258,3050.9,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474216896,0.2603,3051.0,3050.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474216897,0.4258,3051.0,3050.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474217491,0.6736,3051.0,3050.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1763474217691,0.3982,3050.9,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474218086,0.3982,3050.9,3050.8,0.40951803]
["bitfinex-derivatives","ETHF0:USTF0",1763474218289,0.26323424,3051.5,3050.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474219092,0.26323424,3051.5,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474219986,0.3982,3050.9,3050.8,0.53649803]
["bitfinex-derivatives","ETHF0:USTF0",1763474220195,0.3982,3050.9,3050.8,0.94109803]
["bitfinex-derivatives","ETHF0:USTF0",1763474220389,0.3982,3050.9,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474221293,0.3982,3050.1,3050.0,1.70563205]
["bitfinex-derivatives","ETHF0:USTF0",1763474221493,0.3982,3050.1,3050.0,2.11023205]
["bitfinex-derivatives","ETHF0:USTF0",1763474221690,0.2478,3050.5,3050.0,2.11023205]
["bitfinex-derivatives","ETHF0:USTF0",1763474221691,0.2478,3050.5,3050.1,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1763474222298,0.2478,3051.0,3050.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474222596,0.25271803,3051.0,3050.4,0.40951803]
["bitfinex-derivatives","ETHF0:USTF0",1763474222796,0.25271803,3051.0,3050.5,0.53163]
["bitfinex-derivatives","ETHF0:USTF0",1763474223198,0.3982,3050.6,3050.5,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1763474223402,0.00491803,3051.0,3050.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474223588,0.40311803,3051.0,3050.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474223796,0.40311803,3051.0,3050.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1763474223797,0.3982,3050.7,3050.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1763474223997,0.3982,3050.7,3050.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474224594,0.25271803,3051.0,3050.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1763474224904,0.25271803,3051.0,3050.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474225106,0.25271803,3051.0,3050.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1763474227612,0.25271803,3051.0,3050.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474228209,0.25271803,3051.0,3050.6,1.57852205]
["bitfinex-derivatives","ETHF0:USTF0",1763474228410,0.25271803,3051.0,3050.6,2.11014205]
["bitfinex-derivatives","ETHF0:USTF0",1763474228809,0.00491803,3051.0,3050.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474229201,0.00491803,3051.0,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474229408,0.65091803,3051.0,3050.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474229918,0.40311803,3051.0,3050.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474230218,0.3982,3050.8,3050.7,1.17856433]
["bitfinex-derivatives","ETHF0:USTF0",1763474230713,0.3982,3050.7,3050.6,1.17856433]
["bitfinex-derivatives","ETHF0:USTF0",1763474230921,0.3982,3050.8,3050.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474231113,0.3982,3050.8,3050.7,2.1148692]
["bitfinex-derivatives","ETHF0:USTF0",1763474231613,0.3982,3050.8,3050.7,2.11478884]
["bitfinex-derivatives","ETHF0:USTF0",1763474231806,0.40311803,3051.0,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474232014,0.65091803,3051.0,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474232216,0.40311803,3051.0,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474233418,0.65091803,3051.0,3050.9,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763474233609,0.65091803,3051.0,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474233810,0.40311803,3051.0,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474234011,0.00491803,3051.0,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474234212,0.00491803,3051.0,3050.9,2.11466995]
["bitfinex-derivatives","ETHF0:USTF0",1763474234412,0.00491803,3051.0,3050.9,2.69986597]
["bitfinex-derivatives","ETHF0:USTF0",1763474234611,0.00491803,3051.0,3050.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1763474236119,0.00293424,3051.5,3051.4,0.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763474236323,0.00293424,3051.5,3051.4,2.11315025]
["bitfinex-derivatives","ETHF0:USTF0",1763474236523,0.3982,3050.9,3050.8,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763474236732,0.3982,3050.9,3050.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474237023,0.3982,3050.9,3050.6,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763474237524,0.3982,3050.7,3050.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1763474237722,0.3982,3050.7,3050.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474238124,0.3982,3050.7,3050.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1763474238919,0.2478,3051.0,3050.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763474239119,0.2478,3051.0,3050.8,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763474239320,0.3982,3051.0,3050.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474239823,0.3982,3050.8,3050.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1763474240023,0.3982,3050.8,3050.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1763474240222,0.3982,3050.8,3050.7,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1763474240620,0.3982,3050.8,3050.5,1.76560538]
["bitfinex-derivatives","ETHF0:USTF0",1763474240621,0.3829,3050.6,3050.5,2.66943538]
["bitfinex-derivatives","ETHF0:USTF0",1763474241429,0.2478,3051.0,3050.5,2.66943538]
["bitfinex-derivatives","ETHF0:USTF0",1763474241629,0.2478,3051.0,3050.5,1.76560538]
["bitfinex-derivatives","ETHF0:USTF0",1763474241833,0.2478,3051.0,3050.5,2.29724538]
["bitfinex-derivatives","ETHF0:USTF0",1763474242022,0.3829,3050.7,3050.6,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763474242522,0.2478,3051.0,3050.6,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763474242523,0.23681101,3051.0,3050.6,0.53162]
["bitfinex-derivatives","ETHF0:USTF0",1763474242728,0.3829,3050.7,3050.5,1.76560538]
["bitfinex-derivatives","ETHF0:USTF0",1763474242922,0.3829,3050.5,3050.4,1.77052341]
["bitfinex-derivatives","ETHF0:USTF0",1763474243119,0.3829,3050.5,3049.5,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763474243120,0.3829,3049.8,3049.7,1.76560538]
["bitfinex-derivatives","ETHF0:USTF0",1763474243325,0.3829,3049.6,3049.4,2.29741538]
["bitfinex-derivatives","ETHF0:USTF0",1763474243529,0.3829,3049.6,3049.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763474244227,0.3829,3049.4,3049.3,1.7681076]
["bitfinex-derivatives","ETHF0:USTF0",1763474244530,0.00491803,3049.9,3049.2,1.77052341]
["bitfinex-derivatives","ETHF0:USTF0",1763474244531,0.3829,3049.3,3049.2,1.77052341]
["bitfinex-derivatives","ETHF0:USTF0",1763474244717,0.3829,3049.3,3048.6,1.25943575]
["bitfinex-derivatives","ETHF0:USTF0",1763474244917,0.3829,3048.7,3048.6,0.90417]
["bitfinex-derivatives","ETHF0:USTF0",1763474245128,0.3829,3048.7,3048.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763474245329,0.3829,3048.7,3048.2,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1763474245532,0.38627613,3048.7,3048.2,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1763474246029,0.3829,3048.3,3048.2,0.00338942]
["bitfinex-derivatives","ETHF0:USTF0",1763474247531,0.3723,3048.2,3047.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763474247729,0.3723,3048.2,3047.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763474248233,0.3723,3048.2,3047.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1763474248234,0.3723,3048.2,3047.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763474248429,0.3723,3048.2,3047.5,0.22619206]
["bitfinex-derivatives","ETHF0:USTF0",1763474248634,0.37721803,3048.2,3047.5,0.76327009]
["bitfinex-derivatives","ETHF0:USTF0",1763474248829,0.37721803,3048.2,3047.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763474249132,0.37721803,3048.2,3047.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763474249335,0.37721803,3048.2,3047.5,0.76326009]
["bitfinex-derivatives","ETHF0:USTF0",1763474249536,0.00491803,3048.2,3048.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474249834,0.00491803,3048.2,3048.1,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1763474250828,0.00491803,3048.2,3048.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474251236,0.00491803,3048.2,3048.1,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1763474252134,0.3723,3048.0,3047.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474252323,0.00491803,3048.2,3048.0,0.53207]
["bitfinex-derivatives","ETHF0:USTF0",1763474252724,0.00491803,3048.2,3048.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474253127,0.37721803,3048.2,3048.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474253620,0.3723,3048.0,3047.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763474253826,0.3723,3048.0,3047.9,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1763474254331,0.00491803,3048.2,3048.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474254635,0.00491803,3048.2,3048.1,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1763474254935,0.00491803,3048.2,3048.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474255133,0.3723,3048.1,3047.9,0.53209]
["bitfinex-derivatives","ETHF0:USTF0",1763474255433,0.3723,3048.1,3047.5,0.23111009]
["bitfinex-derivatives","ETHF0:USTF0",1763474256633,0.2376,3048.0,3047.5,0.23111009]
["bitfinex-derivatives","ETHF0:USTF0",1763474256832,0.2376,3048.0,3047.5,0.76326009]
["bitfinex-derivatives","ETHF0:USTF0",1763474257135,0.00491803,3048.2,3047.6,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1763474257537,0.3723,3047.7,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474257740,0.00491803,3048.2,3047.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474257939,0.00491803,3048.2,3047.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763474259031,0.00491803,3048.2,3047.5,0.76327009]
["bitfinex-derivatives","ETHF0:USTF0",1763474259230,0.00491803,3048.2,3047.6,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763474260133,0.00491803,3048.2,3047.7,0.53211]
["bitfinex-derivatives","ETHF0:USTF0",1763474261340,0.00491803,3048.2,3047.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763474263746,0.00491803,3048.2,3047.7,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1763474264238,0.3723,3047.6,3047.5,0.40771009]
["bitfinex-derivatives","ETHF0:USTF0",1763474264431,0.3723,3047.6,3047.5,0.00811009]
["bitfinex-derivatives","ETHF0:USTF0",1763474266638,0.3723,3047.6,3047.5,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474266834,0.2376,3047.5,3046.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763474267034,0.2376,3047.5,3046.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763474267438,0.2376,3047.5,3046.9,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763474267844,0.2376,3047.5,3046.9,0.54122955]
["bitfinex-derivatives","ETHF0:USTF0",1763474268040,0.3723,3047.0,3046.9,0.40856955]
["bitfinex-derivatives","ETHF0:USTF0",1763474268553,0.2376,3047.5,3047.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763474268944,0.3723,3047.1,3047.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474269342,0.3723,3047.5,3047.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474269546,0.2349,3048.0,3047.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763474269752,0.2349,3048.0,3047.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763474269753,0.3723,3047.6,3047.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1763474270449,0.0752,3047.5,3047.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1763474270851,0.0752,3047.5,3047.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763474271046,0.3723,3047.1,3047.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763474271256,0.3723,3047.0,3046.9,0.00896955]
["bitfinex-derivatives","ETHF0:USTF0",1763474271747,0.0752,3047.5,3047.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763474272151,1.40194045,3048.0,3047.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763474272453,0.72764558,3047.9,3047.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1763474272750,0.3723,3047.0,3046.9,0.40856955]
["bitfinex-derivatives","ETHF0:USTF0",1763474273248,0.0752,3047.5,3046.9,0.40856955]
["bitfinex-derivatives","ETHF0:USTF0",1763474273553,0.3723,3047.0,3046.9,0.40856955]
["bitfinex-derivatives","ETHF0:USTF0",1763474274147,0.0752,3047.5,3046.9,0.40856955]
["bitfinex-derivatives","ETHF0:USTF0",1763474274350,0.73000938,3047.4,3046.9,0.40856955]
["bitfinex-derivatives","ETHF0:USTF0",1763474277159,0.3566,3047.1,3047.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474277657,0.0752,3047.5,3047.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474277858,0.73028852,3047.4,3047.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474278057,0.4798,3047.0,3046.9,0.00896955]
["bitfinex-derivatives","ETHF0:USTF0",1763474278245,1.20989259,3047.0,3046.9,0.00896955]
["bitfinex-derivatives","ETHF0:USTF0",1763474278450,1.20989259,3047.0,3045.9,1.71444]
["bitfinex-derivatives","ETHF0:USTF0",1763474278652,0.73009259,3046.9,3045.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1763474278853,0.73009259,3046.9,3045.9,1.71444]
["bitfinex-derivatives","ETHF0:USTF0",1763474279260,2.02033304,3047.0,3045.7,0.25429863]
["bitfinex-derivatives","ETHF0:USTF0",1763474279555,0.73009259,3046.9,3046.2,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474279860,1.89713304,3046.9,3046.2,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474280249,2.25373304,3046.9,3046.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474280448,0.3566,3046.7,3046.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763474280650,0.3566,3046.6,3046.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474280964,1.16704045,3047.3,3046.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763474281150,1.89691837,3047.3,3046.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763474281352,0.72987792,3047.2,3046.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763474281664,0.72987792,3047.1,3046.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1763474281851,0.72987792,3047.0,3046.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1763474282155,0.3566,3046.6,3046.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474282460,0.72963725,3046.6,3046.2,0.36151803]
["bitfinex-derivatives","ETHF0:USTF0",1763474282657,1.30414045,3047.0,3046.2,0.36151803]
["bitfinex-derivatives","ETHF0:USTF0",1763474282851,0.72964112,3046.9,3046.2,0.36151803]
["bitfinex-derivatives","ETHF0:USTF0",1763474283356,0.72964112,3046.9,3046.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474283766,0.3566,3046.9,3046.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474284062,0.7296234,3047.0,3046.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474284254,1.16704045,3047.3,3046.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474284757,0.3566,3047.0,3046.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474285162,1.0862234,3047.0,3046.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474285357,1.0862234,3047.0,3046.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763474285558,0.7296234,3046.9,3046.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763474285753,1.16704045,3047.3,3046.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474285754,0.7296234,3046.8,3046.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474286062,0.3566,3046.6,3046.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474286560,1.16704045,3047.2,3046.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474286763,0.73006502,3047.1,3046.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1763474287062,0.73006502,3047.0,3046.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474287362,1.16704045,3047.3,3046.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763474288164,1.16704045,3047.3,3046.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763474288663,1.16704045,3047.3,3046.6,0.53231]
["bitfinex-derivatives","ETHF0:USTF0",1763474288862,1.16704045,3047.3,3046.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763474289268,1.52364045,3047.3,3047.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474289464,1.08689964,3047.3,3047.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474289671,1.08689964,3047.3,3047.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763474289672,2.25394009,3047.3,3047.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763474289856,0.3566,3047.1,3047.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763474290057,0.3566,3047.1,3046.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763474290058,0.73029964,3047.1,3046.6,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1763474290364,0.73029964,3047.0,3046.6,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1763474290666,0.73029964,3046.9,3046.6,0.88892]
["bitfinex-derivatives","ETHF0:USTF0",1763474290862,0.73029964,3046.8,3046.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474291164,1.16704045,3047.3,3046.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474291363,0.3566,3046.6,3046.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763474293265,0.3566,3046.4,3046.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474293467,0.00333955,3046.4,3046.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474293772,0.00333955,3046.4,3046.3,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1763474294272,0.73133685,3046.9,3046.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474294463,1.16704045,3047.2,3047.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763474294657,1.16704045,3047.2,3046.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763474294658,0.3566,3047.1,3046.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763474294865,0.73176925,3047.0,3046.5,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763474295161,1.08836925,3046.9,3046.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474295761,0.6939499,3046.9,3046.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474297265,0.3373499,3046.9,3046.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474297466,0.00410506,3047.0,3046.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474297769,0.00410506,3047.0,3046.9,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1763474298170,0.00410506,3047.0,3046.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1763474298368,0.00410506,3047.0,3046.9,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1763474303672,0.00410506,3047.0,3046.9,2.06979677]
["bitfinex-derivatives","ETHF0:USTF0",1763474303872,0.2349,3048.0,3046.9,2.06979677]
["bitfinex-derivatives","ETHF0:USTF0",1763474303873,1.16704045,3047.7,3047.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763474304066,0.3207,3047.8,3047.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763474305069,0.32460341,3047.8,3047.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1763474305876,0.1845,3048.1,3048.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763474306174,0.1845,3048.1,3048.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763474306672,0.00357576,3048.1,3048.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1763474307571,0.1801,3047.8,3047.7,0.32471803]
["bitfinex-derivatives","ETHF0:USTF0",1763474307874,0.18367576,3048.1,3048.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763474308979,0.00357576,3048.1,3048.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763474313683,0.00357576,3048.1,3048.0,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1763474313887,0.00491803,3048.4,3048.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763474314076,10.4911,3049.2,3049.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763474314277,0.1801,3049.2,3049.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763474314989,0.18369858,3049.2,3049.1,0.32341671]
["bitfinex-derivatives","ETHF0:USTF0",1763474315583,0.18369858,3049.2,3049.1,0.00361671]
["bitfinex-derivatives","ETHF0:USTF0",1763474316589,0.18369858,3049.2,3048.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474316783,0.1801,3048.6,3048.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474316983,0.1801,3048.6,3048.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763474317282,0.00359858,3049.2,3048.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1763474317690,0.1801,3048.6,3048.5,0.52994104]
["bitfinex-derivatives","ETHF0:USTF0",1763474318992,0.1801,3048.6,3048.5,0.00404104]
["bitfinex-derivatives","ETHF0:USTF0",1763474322887,0.0834,3048.5,3047.7,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474323888,0.0834,3048.5,3047.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1763474324289,1.74507299,3048.9,3047.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1763474324993,0.1801,3047.8,3047.7,0.32725471]
["bitfinex-derivatives","ETHF0:USTF0",1763474325192,0.0834,3048.5,3047.7,0.32725471]
["bitfinex-derivatives","ETHF0:USTF0",1763474326290,0.0834,3048.5,3047.7,0.00745471]
["bitfinex-derivatives","ETHF0:USTF0",1763474326484,0.0834,3048.5,3047.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474326485,1.74507299,3047.9,3047.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474326681,1.74507299,3047.7,3047.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474326884,1.74507299,3047.8,3047.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474327089,1.74507299,3047.7,3047.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474327495,1.74999102,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474327898,7.64899102,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474328489,1.74999102,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474328896,0.00491803,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474329093,0.00491803,3047.7,3047.0,0.00811851]
["bitfinex-derivatives","ETHF0:USTF0",1763474329286,1.74507299,3047.6,3047.0,0.00811851]
["bitfinex-derivatives","ETHF0:USTF0",1763474330185,1.74999102,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474330391,4.467,3047.6,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474330793,1.74999102,3047.7,3047.0,0.53401851]
["bitfinex-derivatives","ETHF0:USTF0",1763474331697,1.74999102,3047.7,3047.0,0.00811851]
["bitfinex-derivatives","ETHF0:USTF0",1763474332098,1.74999102,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474333299,9.41699102,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474333600,1.74999102,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474333802,6.156,3047.6,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474335100,8.023,3047.6,3047.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474335303,0.00491803,3047.7,3047.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1763474336703,0.00491803,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474337303,0.00491803,3047.7,3047.0,0.53401851]
["bitfinex-derivatives","ETHF0:USTF0",1763474339199,0.00491803,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474339397,0.00491803,3047.7,3047.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763474339599,0.00491803,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474340294,0.00491803,3047.7,3047.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763474341201,0.00491803,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474341903,0.00491803,3047.7,3047.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763474342306,0.00491803,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474342607,0.00491803,3047.7,3047.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763474344208,0.00491803,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474344700,0.00491803,3047.7,3047.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763474348208,0.00491803,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474348802,1.17884009,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474349106,0.00491803,3047.7,3047.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763474349306,1.17884009,3047.7,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474349504,1.17392206,3047.6,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474349905,1.17392206,3047.6,3047.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763474350504,1.17392206,3047.6,3047.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763474350902,0.00491803,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474352711,1.17884009,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474353297,0.00491803,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474353703,1.18306029,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474354217,0.00491803,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474354704,1.1835895,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474355308,0.00491803,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474356204,1.74999102,3047.7,3047.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1763474358603,0.00491803,3047.7,3047.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763474358816,1.77025708,3047.6,3047.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1763474359905,1.77025708,3047.6,3047.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1763474360210,1.77025708,3047.6,3047.0,0.21421851]
["bitfinex-derivatives","ETHF0:USTF0",1763474360411,1.18057853,3047.4,3047.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763474360608,0.78617039,3047.4,3047.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763474360814,1.77025708,3047.6,3047.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1763474362209,1.77517511,3047.7,3047.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763474362911,0.00491803,3047.7,3047.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1763474369414,1.77025708,3048.4,3048.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474369715,1.79965708,3048.4,3048.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474369914,1.77025708,3048.4,3048.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474371017,1.77025708,3048.5,3048.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474371313,1.77025708,3048.6,3048.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1763474372311,1.77517511,3048.7,3048.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474372810,0.00491803,3048.7,3048.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474375712,1.77385566,3049.2,3049.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474375921,0.00359858,3049.2,3049.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474379922,6.497,3049.9,3049.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474380223,0.033,3049.9,3049.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763474381023,0.03708952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474383724,0.00408952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474384131,0.03708952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474384338,0.00408952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474386431,0.03708952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474386734,0.00408952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474390628,0.03708952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474390830,0.00408952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474394444,0.03708952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474394741,0.00408952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474400245,0.03708952,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474400848,1.20938585,3049.9,3049.8,0.28689739]
["bitfinex-derivatives","ETHF0:USTF0",1763474401349,0.0914,3049.6,3049.5,0.02137176]
["bitfinex-derivatives","ETHF0:USTF0",1763474401650,0.0914,3049.6,3049.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763474401847,1.17680635,3049.5,3049.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763474402143,1.17680635,3049.5,3048.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1763474402144,0.2554,3048.6,3048.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1763474402348,0.2554,3048.6,3048.5,0.41385695]
["bitfinex-derivatives","ETHF0:USTF0",1763474402349,0.001,3048.6,3048.5,0.41385695]
["bitfinex-derivatives","ETHF0:USTF0",1763474402549,1.17851031,3048.6,3048.5,0.16735695]
["bitfinex-derivatives","ETHF0:USTF0",1763474402749,1.76726547,3048.6,3048.5,0.15985695]
["bitfinex-derivatives","ETHF0:USTF0",1763474402953,1.76726547,3048.6,3048.5,0.40635695]
["bitfinex-derivatives","ETHF0:USTF0",1763474403252,1.76726547,3048.6,3048.5,0.15985695]
["bitfinex-derivatives","ETHF0:USTF0",1763474404153,0.001,3048.6,3048.5,0.15985695]
["bitfinex-derivatives","ETHF0:USTF0",1763474405150,0.001,3048.1,3048.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763474405359,0.001,3048.1,3047.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763474405654,1.17729754,3048.1,3047.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763474405951,1.33479754,3047.9,3047.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474406149,0.1585,3047.9,3047.8,0.24919993]
["bitfinex-derivatives","ETHF0:USTF0",1763474406354,1.33479754,3048.1,3048.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763474406653,1.33479754,3048.1,3048.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763474407152,0.1585,3048.1,3048.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763474407353,1.17629754,3048.2,3047.8,0.24919993]
["bitfinex-derivatives","ETHF0:USTF0",1763474407858,1.17629754,3048.2,3048.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763474408051,1.33479754,3048.3,3048.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474408249,0.1585,3048.3,3048.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474409349,1.17629754,3048.5,3048.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474409549,0.00491803,3048.9,3048.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474409852,0.00491803,3048.9,3048.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763474410053,0.00491803,3048.9,3048.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474412450,1.803e-05,3048.9,3048.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474414355,1.803e-05,3048.9,3048.8,6.77844]
["bitfinex-derivatives","ETHF0:USTF0",1763474414660,8.005,3049.6,3048.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763474414661,8.005,3049.6,3049.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763474415155,8.2604,3049.6,3049.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763474415458,8.005,3049.6,3049.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763474416460,0.00900755,3049.9,3049.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474417949,1.17629754,3050.4,3050.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474418154,1.43169754,3051.0,3050.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763474418353,0.2554,3050.6,3050.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1763474418660,0.2554,3050.1,3050.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1763474418959,0.00289942,3050.1,3050.0,0.40639867]
["bitfinex-derivatives","ETHF0:USTF0",1763474419163,0.25829942,3050.1,3050.0,0.40639867]
["bitfinex-derivatives","ETHF0:USTF0",1763474419662,0.00289942,3050.1,3050.0,0.40639867]
["bitfinex-derivatives","ETHF0:USTF0",1763474424180,0.2555,3051.3,3051.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763474424301,0.2555,3050.9,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474424464,0.2555,3050.9,3050.8,0.26271803]
["bitfinex-derivatives","ETHF0:USTF0",1763474424661,1.303,3051.4,3050.8,0.26271803]
["bitfinex-derivatives","ETHF0:USTF0",1763474424866,1.5585,3051.4,3051.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763474425072,1.56092934,3051.4,3051.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763474425275,0.2555,3051.1,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474425571,1.30542934,3051.4,3051.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1763474426669,1.30542934,3051.4,3051.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763474426868,0.00242934,3051.4,3051.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763474427771,0.09064158,3052.0,3051.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763474427772,0.09064158,3052.0,3051.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763474428871,0.2594,3051.6,3051.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1763474429072,0.2594,3050.9,3050.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474429280,0.2594,3050.9,3049.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474430165,0.00491803,3050.8,3050.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474434377,0.2594,3050.2,3050.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474434570,0.2594,3050.1,3050.0,0.00239867]
["bitfinex-derivatives","ETHF0:USTF0",1763474434877,0.097,3050.0,3049.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474435670,0.097,3050.0,3049.2,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474435876,0.097,3050.0,3049.2,0.00778275]
["bitfinex-derivatives","ETHF0:USTF0",1763474436176,0.2594,3049.3,3049.2,0.00778275]
["bitfinex-derivatives","ETHF0:USTF0",1763474436371,0.26220766,3049.3,3049.2,0.26488275]
["bitfinex-derivatives","ETHF0:USTF0",1763474436571,0.00280766,3049.3,3049.2,0.26488275]
["bitfinex-derivatives","ETHF0:USTF0",1763474437080,0.26220766,3049.3,3049.2,0.26488275]
["bitfinex-derivatives","ETHF0:USTF0",1763474437281,0.00280766,3049.3,3049.2,0.26488275]
["bitfinex-derivatives","ETHF0:USTF0",1763474437678,0.26220766,3049.3,3049.2,0.00778275]
["bitfinex-derivatives","ETHF0:USTF0",1763474438573,0.26220766,3049.3,3049.2,0.26488275]
["bitfinex-derivatives","ETHF0:USTF0",1763474438981,0.26220766,3049.3,3049.2,0.00778275]
["bitfinex-derivatives","ETHF0:USTF0",1763474440679,0.26220766,3049.3,3048.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474440885,0.2594,3048.6,3048.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474441282,0.2594,3048.6,3048.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474441475,0.2594,3048.1,3048.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474441681,0.00491803,3048.4,3048.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763474442190,0.26431803,3048.4,3048.0,0.15700141]
["bitfinex-derivatives","ETHF0:USTF0",1763474442782,0.00491803,3048.4,3048.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763474443580,0.26431803,3048.4,3048.0,0.15700141]
["bitfinex-derivatives","ETHF0:USTF0",1763474445184,0.26431803,3048.4,3048.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763474445579,0.26431803,3048.4,3048.0,0.15700141]
["bitfinex-derivatives","ETHF0:USTF0",1763474446088,0.26431803,3048.4,3048.0,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763474446089,0.2594,3048.1,3048.0,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763474446286,0.2594,3048.1,3048.0,0.25960141]
["bitfinex-derivatives","ETHF0:USTF0",1763474446495,0.2594,3048.1,3048.0,0.41410141]
["bitfinex-derivatives","ETHF0:USTF0",1763474447604,0.00491803,3048.4,3048.0,0.41410141]
["bitfinex-derivatives","ETHF0:USTF0",1763474447795,0.00491803,3048.4,3048.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763474449196,0.26431803,3048.4,3048.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763474450388,0.26431803,3048.4,3048.0,0.15700141]
["bitfinex-derivatives","ETHF0:USTF0",1763474451190,0.26431803,3048.4,3048.0,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763474451191,0.2594,3048.1,3048.0,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1763474451394,0.2594,3048.1,3046.2,1.38456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474451395,0.2594,3047.8,3046.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474451589,0.097,3048.0,3046.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474451590,0.2594,3047.1,3046.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1763474451791,1.17629754,3047.9,3047.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763474451990,2.452,3047.8,3047.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763474452405,0.2594,3047.1,3047.0,0.00327848]
["bitfinex-derivatives","ETHF0:USTF0",1763474452598,2.45554259,3047.8,3047.0,0.41487848]
["bitfinex-derivatives","ETHF0:USTF0",1763474452896,0.00354259,3047.8,3047.0,0.41487848]
["bitfinex-derivatives","ETHF0:USTF0",1763474455105,0.2594,3047.1,3047.0,0.00327848]
["bitfinex-derivatives","ETHF0:USTF0",1763474455794,1.17984013,3047.8,3047.0,0.41487848]
["bitfinex-derivatives","ETHF0:USTF0",1763474456003,3.454,3047.7,3047.0,0.41487848]
["bitfinex-derivatives","ETHF0:USTF0",1763474457497,0.00354259,3047.8,3047.0,0.41487848]
["bitfinex-derivatives","ETHF0:USTF0",1763474458997,0.00354259,3047.8,3047.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474460298,0.00491803,3048.4,3048.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474460496,0.00491803,3048.4,3048.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474460497,0.24821803,3048.4,3048.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474461098,0.00491803,3048.4,3048.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474461501,0.00751487,3048.4,3048.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474461902,1.25753842,3049.0,3048.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474462099,1.25753842,3049.0,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474462100,1.50083842,3049.0,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474462608,1.17629754,3049.2,3049.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474462808,0.0029255,3049.2,3049.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474463194,0.0029255,3049.2,3049.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474463398,0.2433,3048.9,3048.8,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474465003,0.2433,3048.9,3048.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474465004,1.41959754,3048.9,3048.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474465303,1.17629754,3048.8,3048.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474465694,1.90236547,3049.0,3048.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474465695,1.17629754,3048.7,3048.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474465896,1.17629754,3048.7,3048.0,0.14631803]
["bitfinex-derivatives","ETHF0:USTF0",1763474469199,0.2433,3048.1,3048.0,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474469706,1.28399754,3048.5,3048.0,0.38371803]
["bitfinex-derivatives","ETHF0:USTF0",1763474470199,5.82054315,3049.0,3048.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474470200,1.17629754,3049.0,3048.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474470503,1.41959754,3049.0,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474470803,0.2433,3048.6,3048.0,0.14631803]
["bitfinex-derivatives","ETHF0:USTF0",1763474470999,1.28399754,3049.0,3048.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474471198,1.28399754,3049.0,3048.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763474471498,1.17629754,3049.0,3048.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763474471703,0.2433,3048.6,3048.0,0.14631803]
["bitfinex-derivatives","ETHF0:USTF0",1763474472406,1.17629754,3048.8,3048.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763474472702,1.17629754,3049.0,3048.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474473392,1.17629754,3049.0,3048.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474473599,0.0029255,3049.2,3049.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763474473799,0.0029255,3049.2,3049.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474473800,0.2462255,3049.2,3049.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474474003,0.2433,3049.1,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474474309,1.41959754,3049.1,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474474509,0.2433,3049.1,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474474710,1.41959754,3049.1,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474475105,0.2433,3049.1,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474477508,1.41959754,3049.1,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474478101,0.2433,3048.6,3048.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763474478301,0.2433,3048.6,3048.0,0.14631803]
["bitfinex-derivatives","ETHF0:USTF0",1763474479110,0.2433,3048.1,3048.0,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474479302,0.2433,3048.1,3048.0,0.24231803]
["bitfinex-derivatives","ETHF0:USTF0",1763474479813,1.17629754,3048.8,3048.0,0.38371803]
["bitfinex-derivatives","ETHF0:USTF0",1763474480511,1.17629754,3048.9,3048.0,0.38371803]
["bitfinex-derivatives","ETHF0:USTF0",1763474480813,1.17629754,3048.8,3048.0,0.38371803]
["bitfinex-derivatives","ETHF0:USTF0",1763474481019,1.17629754,3048.9,3048.0,0.38371803]
["bitfinex-derivatives","ETHF0:USTF0",1763474482306,1.17629754,3048.8,3048.0,0.38371803]
["bitfinex-derivatives","ETHF0:USTF0",1763474485210,1.17629754,3048.7,3048.0,0.38371803]
["bitfinex-derivatives","ETHF0:USTF0",1763474485413,0.2477,3048.1,3048.0,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474488115,1.17629754,3048.2,3048.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474488617,0.2266,3048.1,3048.0,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474489814,1.2223669,3048.1,3048.0,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474490116,1.98006547,3048.1,3048.0,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474490914,0.2138,3048.1,3048.0,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474491109,0.2138,3048.1,3048.0,1.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763474491305,0.2138,3048.1,3047.0,0.14467848]
["bitfinex-derivatives","ETHF0:USTF0",1763474491503,1.76469231,3047.9,3047.0,0.14467848]
["bitfinex-derivatives","ETHF0:USTF0",1763474492108,1.76469231,3048.0,3047.0,0.14467848]
["bitfinex-derivatives","ETHF0:USTF0",1763474492309,0.00491803,3047.8,3047.2,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474493316,0.2089,3047.3,3047.2,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474494423,1.76961034,3047.8,3047.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474494615,0.00491803,3047.8,3047.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474496112,0.00491803,3047.8,3047.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763474496113,0.21381803,3047.8,3047.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763474496318,0.00491803,3047.8,3047.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474497217,1.76469231,3048.8,3048.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763474497617,1.76469231,3048.9,3048.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763474497822,0.2138,3048.6,3048.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763474498216,1.76469231,3048.8,3048.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763474498612,1.76961034,3048.9,3048.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763474498920,0.00491803,3048.9,3048.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474499222,0.2138,3048.1,3047.1,1.17456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474499623,0.2138,3048.1,3046.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763474499624,0.2138,3048.1,3046.8,1.17456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474499921,1.97750198,3048.1,3046.7,1.17456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474500127,1.97750198,3048.1,3046.7,1.70686996]
["bitfinex-derivatives","ETHF0:USTF0",1763474501319,1.76370198,3048.1,3046.7,1.70686996]
["bitfinex-derivatives","ETHF0:USTF0",1763474501523,1.76370198,3048.1,3046.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763474502023,1.76370198,3048.1,3046.8,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763474502525,1.76370198,3048.1,3046.6,1.17456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474502713,1.76370198,3048.1,3046.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1763474503326,1.76370198,3048.1,3046.8,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763474503523,1.76370198,3048.1,3046.7,1.17456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474503719,1.76370198,3048.3,3048.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474503917,1.76370198,3048.4,3048.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474504113,1.76370198,3048.6,3048.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474504419,1.76370198,3048.7,3048.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474504621,1.76370198,3048.8,3048.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474504922,0.2138,3048.7,3048.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763474506122,1.76370198,3048.8,3048.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474506327,1.76862001,3048.9,3048.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1763474510127,0.2138,3049.1,3048.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763474510524,0.21871803,3049.1,3048.5,0.14841803]
["bitfinex-derivatives","ETHF0:USTF0",1763474512332,0.00491803,3049.1,3049.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763474514033,0.00491803,3049.1,3048.5,0.14841803]
["bitfinex-derivatives","ETHF0:USTF0",1763474514034,0.21871803,3049.1,3048.5,0.14841803]
["bitfinex-derivatives","ETHF0:USTF0",1763474514327,0.21871803,3049.1,3049.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763474514727,0.21871803,3049.1,3048.5,0.14841803]
["bitfinex-derivatives","ETHF0:USTF0",1763474520343,0.2138,3048.6,3048.5,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474520535,1.17931164,3049.1,3048.5,0.14301803]
["bitfinex-derivatives","ETHF0:USTF0",1763474521340,1.17931164,3049.1,3049.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474521532,0.00491803,3049.1,3049.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763474524039,0.00491803,3049.1,3048.5,0.14301803]
["bitfinex-derivatives","ETHF0:USTF0",1763474524238,1.17399842,3048.8,3048.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1763474524542,1.17399842,3048.3,3047.0,0.14137848]
["bitfinex-derivatives","ETHF0:USTF0",1763474524737,1.17399842,3048.0,3047.0,0.14137848]
["bitfinex-derivatives","ETHF0:USTF0",1763474524939,1.17399842,3047.6,3047.0,0.14137848]
["bitfinex-derivatives","ETHF0:USTF0",1763474525133,1.17399842,3047.5,3047.0,0.14629651]
["bitfinex-derivatives","ETHF0:USTF0",1763474525333,1.17891645,3047.6,3047.0,0.14629651]
["bitfinex-derivatives","ETHF0:USTF0",1763474525536,1.17891645,3047.6,3047.0,0.00819651]
["bitfinex-derivatives","ETHF0:USTF0",1763474525839,2.35144315,3047.1,3046.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474526038,1.17310196,3046.4,3045.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474526234,1.17310196,3046.1,3045.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474526629,1.17557189,3046.1,3045.5,0.14569462]
["bitfinex-derivatives","ETHF0:USTF0",1763474527338,0.00246993,3046.1,3045.5,0.14569462]
["bitfinex-derivatives","ETHF0:USTF0",1763474529040,1.17310196,3047.1,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474529245,9.16910196,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474529438,7.996,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474529639,1.17801999,3047.6,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474529940,3.634,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474530148,3.63803272,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474530536,0.00403272,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474530735,2.28103272,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474533036,0.0017,3046.9,3046.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474533638,2.209,3047.4,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474533837,0.00403272,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474534132,0.00403272,3047.5,3047.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474534641,0.00403272,3047.5,3047.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763474535737,0.00403272,3047.5,3047.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474536344,0.00403272,3047.5,3047.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763474537434,0.00403272,3047.5,3047.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474537435,0.0017,3047.2,3047.1,0.00491803]
["bitfinex-derivatives","ETHF0:USTF0",1763474537640,0.0017,3047.2,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474538246,0.00403272,3047.5,3047.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474538447,0.00573272,3047.5,3047.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474538948,0.0017,3047.2,3047.1,0.00327869]
["bitfinex-derivatives","ETHF0:USTF0",1763474539145,0.00403272,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474541256,0.00403272,3047.5,3047.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763474541751,0.00403272,3047.5,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474543455,0.0056,3046.9,3046.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474543651,0.0056,3046.9,3046.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763474543858,0.1437,3046.6,3046.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763474544243,0.1437,3046.6,3046.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763474544450,0.247,3046.3,3045.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1763474544645,0.247,3046.3,3045.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763474546852,1.17310196,3046.8,3046.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763474547155,2.657,3046.9,3046.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763474547456,2.657,3046.9,3046.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763474548350,0.228,3046.1,3045.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1763474548855,3.83010196,3046.9,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474549356,1.17310196,3046.8,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474549549,1.17310196,3046.9,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474549747,4.782,3046.8,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474550155,1.17310196,3047.0,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474550353,2.43057587,3047.5,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474550354,2.569,3047.3,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474550551,1.17310196,3047.4,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474550752,1.17310196,3047.4,3046.1,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763474550947,1.17310196,3047.4,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474551155,1.17310196,3047.4,3046.0,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1763474551558,1.17310196,3047.4,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474552151,1.17310196,3047.4,3046.0,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1763474552348,1.17310196,3047.3,3046.0,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1763474552757,1.17310196,3047.4,3047.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763474552951,0.00403272,3047.5,3046.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474553356,1.17310196,3047.4,3046.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474553655,1.17713468,3047.5,3046.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474554363,1.17310196,3047.4,3046.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474554661,1.17310196,3047.4,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474554662,1.17310196,3047.3,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474554862,1.17310196,3047.1,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474555459,1.17310196,3047.0,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474556054,1.24480196,3046.8,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474556362,1.17310196,3046.8,3046.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474556556,0.228,3045.6,3045.5,0.00267659]
["bitfinex-derivatives","ETHF0:USTF0",1763474556762,8.2969,3045.6,3044.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474556964,1.17303987,3045.1,3044.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474557157,1.17303987,3045.0,3044.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474557359,1.17303987,3045.1,3044.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474557659,1.17699118,3045.1,3044.4,0.14123818]
["bitfinex-derivatives","ETHF0:USTF0",1763474557860,0.0717,3044.4,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763474558165,1.17303987,3044.2,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763474558359,8.21003987,3044.3,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763474558562,0.228,3043.8,3043.7,0.03285529]
["bitfinex-derivatives","ETHF0:USTF0",1763474558757,1.40103987,3043.8,3042.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474559064,1.40103987,3043.8,3043.2,0.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1763474559356,0.228,3043.8,3043.2,0.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1763474559756,1.17303987,3044.1,3043.2,0.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1763474560153,4.42803987,3044.1,3043.2,0.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1763474560466,3.255,3044.1,3043.2,0.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1763474561166,6.959,3044.1,3043.2,0.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1763474562168,6.959,3044.1,3043.2,0.14140582]
["bitfinex-derivatives","ETHF0:USTF0",1763474562361,0.00492651,3044.4,3043.2,0.14140582]
["bitfinex-derivatives","ETHF0:USTF0",1763474562558,2.27592651,3044.4,3043.2,0.14140582]
["bitfinex-derivatives","ETHF0:USTF0",1763474562764,2.34762651,3044.4,3043.2,0.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1763474562966,0.228,3043.3,3043.2,0.00390582]
["bitfinex-derivatives","ETHF0:USTF0",1763474563666,0.0719,3043.2,3042.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474564668,0.0719,3043.2,3042.0,0.14154814]
["bitfinex-derivatives","ETHF0:USTF0",1763474565776,0.0719,3043.2,3042.0,0.00404814]
["bitfinex-derivatives","ETHF0:USTF0",1763474566078,6.849,3043.1,3042.0,0.14154814]
["bitfinex-derivatives","ETHF0:USTF0",1763474566279,0.00492651,3042.9,3042.0,0.14154814]
["bitfinex-derivatives","ETHF0:USTF0",1763474566572,0.00887565,3042.9,3042.0,0.14154814]
["bitfinex-derivatives","ETHF0:USTF0",1763474566964,0.0717,3042.0,3040.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474567170,0.0717,3042.0,3039.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474567171,0.066,3041.9,3039.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474567373,0.00492651,3041.4,3039.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474567678,0.00492651,3041.4,3039.7,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1763474567890,0.00492651,3041.4,3039.6,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1763474568073,0.00492651,3041.4,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474568273,0.05292651,3041.4,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474568877,0.00492651,3041.4,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474569077,0.033,3041.3,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474569989,0.00492651,3041.4,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474570187,0.00492651,3041.4,3041.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763474570382,0.00492651,3041.4,3040.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474571285,0.00492651,3041.4,3041.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763474573084,0.024,3042.6,3041.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474573487,0.104,3042.6,3041.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474574089,0.00492651,3042.3,3041.7,0.00492651]
["bitfinex-derivatives","ETHF0:USTF0",1763474574484,0.228,3041.8,3041.7,0.00492651]
["bitfinex-derivatives","ETHF0:USTF0",1763474574688,0.00492651,3042.3,3041.7,0.00492651]
["bitfinex-derivatives","ETHF0:USTF0",1763474575891,4.31992651,3042.3,3041.7,0.00492651]
["bitfinex-derivatives","ETHF0:USTF0",1763474580197,0.228,3041.8,3041.7,0.00492651]
["bitfinex-derivatives","ETHF0:USTF0",1763474580488,0.228,3041.8,3040.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763474580991,0.228,3041.8,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474581197,3.2078,3040.8,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474581692,3.2078,3040.4,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474581896,3.21152217,3040.4,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474582396,3.21152217,3040.4,3040.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474583889,3.21152217,3040.4,3040.2,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1763474584592,3.21152217,3040.4,3039.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763474584593,0.244,3039.7,3039.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763474584895,3.2078,3039.5,3039.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763474585491,3.2078,3039.5,3039.0,0.14084084]
["bitfinex-derivatives","ETHF0:USTF0",1763474585890,3.2078,3039.5,3039.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474586093,3.2078,3039.5,3039.0,0.14084084]
["bitfinex-derivatives","ETHF0:USTF0",1763474587000,3.2078,3039.1,3039.0,0.38524084]
["bitfinex-derivatives","ETHF0:USTF0",1763474587294,3.2078,3040.0,3039.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474588498,3.3455,3039.6,3039.0,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1763474588800,3.2078,3039.6,3039.0,0.00364084]
["bitfinex-derivatives","ETHF0:USTF0",1763474589000,3.2078,3039.6,3039.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474589203,3.2078,3040.0,3039.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474589600,3.2078,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474590890,3.2078,3040.0,3039.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474591097,3.21152217,3040.4,3039.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474591996,3.21152217,3040.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474591997,3.2078,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474593406,3.2078,3040.0,3039.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474593598,3.4518,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474593903,3.2078,3040.0,3039.1,3.74143]
["bitfinex-derivatives","ETHF0:USTF0",1763474594298,3.2078,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474594506,0.1377,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474595098,3.21152217,3040.4,3039.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763474595404,3.21152217,3040.4,3039.6,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1763474595599,3.21152217,3040.4,3040.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474595600,1.70872217,3040.4,3040.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1763474595801,2.04880295,3041.4,3041.2,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763474596103,0.1377,3042.6,3041.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763474596399,0.1377,3042.6,3041.4,0.88099449]
["bitfinex-derivatives","ETHF0:USTF0",1763474596590,0.14165254,3042.6,3041.3,0.88099449]
["bitfinex-derivatives","ETHF0:USTF0",1763474596792,0.14165254,3042.6,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474596999,0.0049347,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474598102,0.0049347,3042.3,3042.2,12.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763474598409,3.2078,3043.7,3042.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763474598598,3.2078,3043.7,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474598908,3.2078,3045.4,3043.0,9.77842533]
["bitfinex-derivatives","ETHF0:USTF0",1763474599107,2.93930394,3045.9,3044.5,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1763474599300,0.00418801,3045.9,3044.7,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1763474599599,0.00418801,3045.9,3044.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1763474599600,0.00492538,3045.5,3044.9,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474599800,0.00492538,3045.5,3044.9,0.00849789]
["bitfinex-derivatives","ETHF0:USTF0",1763474600010,0.1377,3047.1,3045.8,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1763474600208,0.143,3048.4,3045.9,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763474600503,0.143,3048.4,3046.3,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1763474600804,0.143,3048.4,3045.5,41.06215758]
["bitfinex-derivatives","ETHF0:USTF0",1763474601108,3.34963505,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474601312,3.34963505,3047.8,3047.1,3.21025189]
["bitfinex-derivatives","ETHF0:USTF0",1763474601501,3.35456043,3047.8,3047.1,3.21025189]
["bitfinex-derivatives","ETHF0:USTF0",1763474601808,0.2096,3047.2,3047.1,3.21025189]
["bitfinex-derivatives","ETHF0:USTF0",1763474602412,3.35456043,3047.8,3047.1,3.21025189]
["bitfinex-derivatives","ETHF0:USTF0",1763474602706,0.00906043,3047.8,3047.1,3.21025189]
["bitfinex-derivatives","ETHF0:USTF0",1763474603007,0.00906043,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474605310,0.00906043,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474606711,0.00906043,3047.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474606712,0.2096,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474606896,0.2096,3047.2,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474606897,0.2096,3046.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474607100,3.2078,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474607610,3.2078,3046.3,3045.9,0.00375219]
["bitfinex-derivatives","ETHF0:USTF0",1763474607913,3.2078,3046.3,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474607914,0.2389,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474608307,3.2078,3046.3,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474608821,3.21098536,3046.3,3045.3,3.21172042]
["bitfinex-derivatives","ETHF0:USTF0",1763474610708,0.2389,3045.6,3045.3,3.21172042]
["bitfinex-derivatives","ETHF0:USTF0",1763474610912,3.2078,3045.4,3045.3,0.00392042]
["bitfinex-derivatives","ETHF0:USTF0",1763474612510,0.2389,3045.6,3045.3,0.00392042]
["bitfinex-derivatives","ETHF0:USTF0",1763474612714,3.2078,3045.4,3045.3,0.00392042]
["bitfinex-derivatives","ETHF0:USTF0",1763474613317,3.2078,3045.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474614703,3.2078,3045.4,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474615514,0.2389,3045.6,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474615515,0.2389,3044.8,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474615812,3.2078,3044.5,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474617506,0.24382538,3044.8,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474617811,3.2078,3044.6,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474618415,0.24382538,3044.8,3044.4,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474619826,2.9749,3045.6,3044.5,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1763474619827,3.2078,3045.4,3044.5,3.74049]
["bitfinex-derivatives","ETHF0:USTF0",1763474620019,0.2389,3045.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474620221,0.2389,3045.0,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474620517,0.2389,3045.0,3044.4,3.25472538]
["bitfinex-derivatives","ETHF0:USTF0",1763474620905,0.24382538,3045.0,3044.4,3.25472538]
["bitfinex-derivatives","ETHF0:USTF0",1763474621418,0.24382538,3045.0,3044.4,0.04692538]
["bitfinex-derivatives","ETHF0:USTF0",1763474621419,3.2078,3044.7,3044.4,0.04692538]
["bitfinex-derivatives","ETHF0:USTF0",1763474622311,0.2389,3044.3,3044.1,0.00291148]
["bitfinex-derivatives","ETHF0:USTF0",1763474626223,3.2078,3044.2,3044.1,0.00291148]
["bitfinex-derivatives","ETHF0:USTF0",1763474626427,0.2389,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474626920,0.2389,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474627316,0.24192249,3043.6,3043.1,3.21190809]
["bitfinex-derivatives","ETHF0:USTF0",1763474628712,0.00302249,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474630723,0.00302249,3043.6,3043.5,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1763474631431,0.00302249,3043.6,3043.5,7.02626]
["bitfinex-derivatives","ETHF0:USTF0",1763474631621,0.24192249,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474632026,0.62072249,3043.6,3043.1,3.21190809]
["bitfinex-derivatives","ETHF0:USTF0",1763474632234,0.62072249,3043.6,3043.1,0.00410809]
["bitfinex-derivatives","ETHF0:USTF0",1763474632718,0.24192249,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474633019,0.2389,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474633211,0.2389,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474633414,3.2078,3042.6,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474633610,0.2389,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474633817,0.2389,3042.2,3041.9,3.21030859]
["bitfinex-derivatives","ETHF0:USTF0",1763474634328,3.4467,3042.2,3041.9,0.00250859]
["bitfinex-derivatives","ETHF0:USTF0",1763474634626,3.4467,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474634627,0.2389,3041.5,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474635127,0.00492538,3041.7,3041.3,3.74105]
["bitfinex-derivatives","ETHF0:USTF0",1763474635426,0.00492538,3041.7,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474635819,0.00492538,3041.7,3041.3,3.21086428]
["bitfinex-derivatives","ETHF0:USTF0",1763474636018,0.2389,3041.5,3041.3,3.21086428]
["bitfinex-derivatives","ETHF0:USTF0",1763474637424,0.00492538,3041.7,3041.3,3.21086428]
["bitfinex-derivatives","ETHF0:USTF0",1763474637828,0.00492538,3041.7,3041.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763474638322,0.00492538,3041.7,3041.3,3.21086428]
["bitfinex-derivatives","ETHF0:USTF0",1763474638624,0.00492538,3041.7,3041.5,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1763474638824,0.00492538,3041.7,3041.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763474639319,0.00492538,3041.7,3041.3,4.06931393]
["bitfinex-derivatives","ETHF0:USTF0",1763474639526,0.00492538,3041.7,3041.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763474640023,0.00492538,3041.7,3041.3,4.60255393]
["bitfinex-derivatives","ETHF0:USTF0",1763474640225,0.00492538,3041.7,3041.3,4.06931393]
["bitfinex-derivatives","ETHF0:USTF0",1763474640419,0.00492538,3041.7,3041.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763474640722,3.2078,3042.6,3041.3,4.06931393]
["bitfinex-derivatives","ETHF0:USTF0",1763474640927,0.2389,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474641425,3.2078,3043.0,3042.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763474641728,0.223,3042.9,3042.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474641929,0.00492538,3043.2,3042.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474641930,0.00492538,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474642422,0.223,3042.9,3042.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474642624,3.2078,3042.7,3042.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474643420,0.223,3042.9,3042.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474644423,3.2078,3042.7,3042.5,0.00492538]
["bitfinex-derivatives","ETHF0:USTF0",1763474645523,0.223,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474645718,3.4308,3042.2,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474646121,0.223,3042.9,3042.0,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1763474646520,0.223,3042.9,3041.9,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1763474646828,0.223,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474647026,0.223,3042.9,3042.3,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763474647223,0.223,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474647426,0.223,3042.9,3042.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763474647625,0.223,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474649233,0.223,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474649531,0.3473,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474649728,0.223,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474650334,0.223,3042.9,3042.3,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763474650524,0.223,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474651219,0.3473,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474651522,0.223,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474652928,0.5703,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474653133,0.5703,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474653524,0.3473,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474653930,0.5703,3041.4,3041.3,0.00306428]
["bitfinex-derivatives","ETHF0:USTF0",1763474654226,3.7781,3041.4,3041.3,0.00306428]
["bitfinex-derivatives","ETHF0:USTF0",1763474654833,9.7781,3041.4,3041.3,0.00306428]
["bitfinex-derivatives","ETHF0:USTF0",1763474656721,0.223,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474657128,0.3473,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474657333,0.223,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474658029,0.223,3040.8,3040.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763474658232,0.223,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474658826,0.22793356,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474659224,0.22793356,3040.8,3040.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763474659435,0.22793356,3040.8,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474660236,0.23043896,3040.8,3040.5,3.2118346]
["bitfinex-derivatives","ETHF0:USTF0",1763474660537,0.00743896,3040.8,3040.7,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763474660736,0.223,3041.4,3040.8,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763474660937,0.223,3041.4,3040.7,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763474661239,0.223,3041.4,3040.6,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763474661541,0.223,3041.4,3040.5,4.60367425]
["bitfinex-derivatives","ETHF0:USTF0",1763474661834,0.223,3041.4,3040.5,4.60365425]
["bitfinex-derivatives","ETHF0:USTF0",1763474662539,0.223,3041.4,3040.5,4.07028425]
["bitfinex-derivatives","ETHF0:USTF0",1763474663140,0.223,3041.4,3040.5,4.60366425]
["bitfinex-derivatives","ETHF0:USTF0",1763474663338,0.223,3041.4,3040.6,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763474663536,0.223,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474665137,0.3407,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474665534,0.223,3041.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474666428,0.3407,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474666842,0.223,3041.4,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474667740,0.1913,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474669641,0.00326793,3040.8,3040.6,3.74117]
["bitfinex-derivatives","ETHF0:USTF0",1763474670032,0.00326793,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474670238,0.19456793,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474670734,0.00493356,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474671533,0.1913,3040.8,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474672343,0.19623356,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474672845,0.19854733,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474676547,0.3407,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474676742,0.3407,3040.6,3040.5,0.0040346]
["bitfinex-derivatives","ETHF0:USTF0",1763474676941,3.2078,3040.8,3039.8,1.17456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474676942,0.3407,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474677946,0.1913,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474678151,0.532,3039.5,3039.0,4.09024809]
["bitfinex-derivatives","ETHF0:USTF0",1763474678449,0.532,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474678648,0.3407,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474681348,0.00493356,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474681750,3.356e-05,3039.4,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474681950,3.2078,3039.8,3039.2,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763474682152,0.1913,3040.0,3039.4,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1763474682350,3.2078,3040.2,3039.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763474682755,3.2078,3040.2,3039.7,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763474683049,0.19361377,3041.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474683259,0.19361377,3041.0,3040.3,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1763474683446,0.19361377,3041.0,3040.3,4.09110058]
["bitfinex-derivatives","ETHF0:USTF0",1763474683642,0.19361377,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474683963,0.19854733,3041.0,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474684855,0.19854733,3041.0,3040.7,3.21011065]
["bitfinex-derivatives","ETHF0:USTF0",1763474687555,0.3407,3040.8,3040.7,3.21011065]
["bitfinex-derivatives","ETHF0:USTF0",1763474688459,0.19854733,3041.0,3040.7,3.21011065]
["bitfinex-derivatives","ETHF0:USTF0",1763474689748,0.00724733,3041.0,3040.7,3.21011065]
["bitfinex-derivatives","ETHF0:USTF0",1763474692856,0.00724733,3041.0,3040.7,3.74346065]
["bitfinex-derivatives","ETHF0:USTF0",1763474693057,0.1913,3041.4,3040.8,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1763474693760,0.1913,3041.4,3040.7,4.62676123]
["bitfinex-derivatives","ETHF0:USTF0",1763474694054,0.1913,3041.4,3040.8,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763474694457,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474694654,0.00493356,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474695265,0.3407,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474695556,0.00493356,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474696053,0.00725486,3041.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474698966,0.1839,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474699459,0.293,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474699667,0.1839,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474700559,0.1839,3041.0,3040.7,0.00231065]
["bitfinex-derivatives","ETHF0:USTF0",1763474700560,0.293,3040.9,3040.7,0.00231065]
["bitfinex-derivatives","ETHF0:USTF0",1763474700772,0.293,3040.8,3040.7,0.00231065]
["bitfinex-derivatives","ETHF0:USTF0",1763474701462,0.293,3040.4,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474702261,0.1839,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474703765,0.293,3039.6,3039.5,3.29695596]
["bitfinex-derivatives","ETHF0:USTF0",1763474704070,0.1839,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474704559,0.1839,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474705067,0.1839,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474705667,0.1839,3039.5,3038.8,1.17456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474705668,0.1839,3039.0,3038.8,1.17456996]
["bitfinex-derivatives","ETHF0:USTF0",1763474705865,0.1839,3039.0,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763474706369,0.00493356,3039.2,3038.7,0.56660935]
["bitfinex-derivatives","ETHF0:USTF0",1763474706665,0.00493356,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474707061,0.29793356,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474707265,0.293,3038.9,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763474707459,0.293,3038.8,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763474707661,0.1839,3039.0,3038.7,0.03290935]
["bitfinex-derivatives","ETHF0:USTF0",1763474707971,0.00287989,3038.8,3038.7,0.03524641]
["bitfinex-derivatives","ETHF0:USTF0",1763474709169,0.00287989,3038.8,3038.7,3.24304641]
["bitfinex-derivatives","ETHF0:USTF0",1763474710366,0.00493356,3039.2,3038.7,3.24304641]
["bitfinex-derivatives","ETHF0:USTF0",1763474710566,0.00493356,3039.2,3038.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1763474710868,0.00493356,3039.2,3039.0,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763474711266,0.00493356,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474711467,3.2078,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474711669,3.2078,3039.6,3039.2,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763474711966,0.1839,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474712266,0.1839,3040.5,3039.9,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763474712468,0.1839,3040.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474713372,0.00493356,3040.7,3040.3,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1763474713568,0.00493356,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474714863,0.00820628,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474716171,0.00820628,3040.7,3040.2,3.74124]
["bitfinex-derivatives","ETHF0:USTF0",1763474716574,0.00820628,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474718870,3.2078,3040.6,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474719175,0.293,3040.2,3040.1,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474719373,0.293,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474719374,0.293,3039.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474719597,0.1839,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474721776,0.1839,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474722365,0.1787,3040.0,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474722568,0.1787,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474723075,0.3075,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474723872,0.1787,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474724576,0.1787,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474724779,0.3075,3038.9,3038.7,0.03524641]
["bitfinex-derivatives","ETHF0:USTF0",1763474725971,0.1787,3039.0,3038.7,0.03524641]
["bitfinex-derivatives","ETHF0:USTF0",1763474726168,0.3075,3038.8,3038.7,0.03524641]
["bitfinex-derivatives","ETHF0:USTF0",1763474729169,0.1839,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474730875,0.1839,3038.0,3037.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1763474731079,0.1839,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474731477,0.1839,3038.5,3037.9,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1763474731671,0.1839,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474731872,0.4684,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474732072,0.1839,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474732773,0.4684,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474733371,0.1839,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474733684,0.4684,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474734076,0.47103026,3038.5,3038.4,3.21136062]
["bitfinex-derivatives","ETHF0:USTF0",1763474734282,0.18653026,3038.5,3038.4,3.21136062]
["bitfinex-derivatives","ETHF0:USTF0",1763474734681,0.47103026,3038.5,3038.4,3.21136062]
["bitfinex-derivatives","ETHF0:USTF0",1763474735082,0.18653026,3038.5,3038.4,3.21136062]
["bitfinex-derivatives","ETHF0:USTF0",1763474736280,0.00263026,3038.5,3038.4,3.21136062]
["bitfinex-derivatives","ETHF0:USTF0",1763474738281,0.1839,3039.0,3038.4,3.21136062]
["bitfinex-derivatives","ETHF0:USTF0",1763474738480,0.1839,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474739182,0.18685666,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474739574,0.00295666,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474740082,0.00493356,3039.1,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474740285,0.1787,3039.5,3038.9,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1763474740579,3.2078,3039.7,3038.9,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1763474740780,3.2078,3039.7,3038.9,3.74147]
["bitfinex-derivatives","ETHF0:USTF0",1763474741282,3.2078,3039.7,3039.0,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474741283,0.1839,3039.5,3039.0,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474741583,0.1839,3039.5,3039.0,3.21273356]
["bitfinex-derivatives","ETHF0:USTF0",1763474741979,0.00493356,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474742285,0.1839,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474744682,0.00493356,3039.6,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474745587,0.0026034,3039.7,3039.5,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763474745788,0.0026034,3039.7,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474746384,0.0026034,3039.7,3039.4,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1763474746984,0.1839,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474747286,0.0026034,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474747493,0.0026034,3039.7,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474748883,0.0026034,3039.7,3039.5,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1763474749081,3.2078,3040.6,3039.6,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763474749290,0.1839,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474749787,3.2078,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474749986,0.18623951,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474750190,0.19117307,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474751188,0.00727307,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474751393,0.19117307,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474751896,0.19117307,3040.5,3039.9,1.44374449]
["bitfinex-derivatives","ETHF0:USTF0",1763474751897,0.19117307,3040.5,3039.9,3.47697453]
["bitfinex-derivatives","ETHF0:USTF0",1763474752701,0.19117307,3040.5,3040.0,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1763474752883,0.19117307,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474755890,0.00727307,3040.5,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474756392,0.1839,3041.0,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474756597,3.2078,3041.1,3040.7,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1763474756798,3.3917,3041.5,3040.7,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1763474756994,3.3917,3041.5,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474757299,3.3917,3041.5,3040.8,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763474757596,0.00814049,3041.5,3041.4,3.74103]
["bitfinex-derivatives","ETHF0:USTF0",1763474757796,0.1839,3042.0,3041.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1763474758199,0.1839,3042.0,3041.7,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763474758398,0.1839,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474758600,0.1717,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474758900,0.00325156,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474759396,0.00493356,3041.8,3041.4,3.74101]
["bitfinex-derivatives","ETHF0:USTF0",1763474760301,0.00493356,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474760500,0.00833405,3041.8,3041.6,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763474760997,3.2078,3042.4,3042.1,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1763474761201,0.1839,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474761495,3.2078,3042.9,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474761699,3.2078,3042.9,3042.3,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1763474761898,3.2147466,3042.9,3042.3,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1763474762298,0.0069466,3042.9,3042.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763474762597,0.1717,3042.5,3042.4,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474762993,0.0069466,3042.9,3042.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1763474763195,0.0069466,3042.9,3042.8,3.74079]
["bitfinex-derivatives","ETHF0:USTF0",1763474763395,0.1717,3043.5,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474763593,0.1717,3043.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474763998,0.1717,3042.5,3042.4,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474764393,0.00410679,3042.5,3042.4,0.53799356]
["bitfinex-derivatives","ETHF0:USTF0",1763474764903,0.1717,3043.0,3042.7,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763474765205,0.1717,3043.0,3042.7,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763474765799,0.1717,3043.5,3043.0,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763474766096,0.17489075,3043.5,3043.1,3.74072]
["bitfinex-derivatives","ETHF0:USTF0",1763474766292,0.17489075,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474766493,0.17489075,3043.5,3043.1,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1763474766691,0.17489075,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474767090,0.17489075,3043.5,3043.1,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1763474767296,0.17489075,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474768905,0.17489075,3043.5,3043.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763474769208,0.17489075,3043.5,3043.1,3.74073]
["bitfinex-derivatives","ETHF0:USTF0",1763474770094,0.17489075,3043.5,3043.2,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1763474770297,0.17489075,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474770498,0.17489075,3043.5,3043.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763474771206,0.17489075,3043.5,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474771808,0.2825,3043.2,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474772004,0.2825,3043.1,3043.0,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1763474772209,0.1717,3042.5,3042.4,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474772608,0.1717,3043.0,3042.4,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474772805,0.1717,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474773202,0.1717,3043.0,3042.9,3.21062269]
["bitfinex-derivatives","ETHF0:USTF0",1763474774306,0.4542,3043.0,3042.9,0.00282269]
["bitfinex-derivatives","ETHF0:USTF0",1763474778111,0.2825,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474779220,0.2825,3042.6,3042.5,3.21142503]
["bitfinex-derivatives","ETHF0:USTF0",1763474779622,0.1717,3043.0,3042.5,3.21142503]
["bitfinex-derivatives","ETHF0:USTF0",1763474781219,0.2661,3042.6,3042.5,3.21142503]
["bitfinex-derivatives","ETHF0:USTF0",1763474781526,0.2661,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474782316,0.2661,3042.2,3042.1,3.2111865]
["bitfinex-derivatives","ETHF0:USTF0",1763474782518,0.15403356,3042.5,3042.1,3.2111865]
["bitfinex-derivatives","ETHF0:USTF0",1763474785621,0.2661,3042.2,3042.1,3.2111865]
["bitfinex-derivatives","ETHF0:USTF0",1763474786827,0.2661,3042.2,3042.1,0.0033865]
["bitfinex-derivatives","ETHF0:USTF0",1763474787926,0.252,3041.9,3041.8,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474788430,0.1525,3042.0,3041.8,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474788923,0.1525,3042.0,3041.8,0.00762311]
["bitfinex-derivatives","ETHF0:USTF0",1763474789319,3.36183356,3042.5,3041.8,0.89215542]
["bitfinex-derivatives","ETHF0:USTF0",1763474789524,0.1525,3042.0,3041.8,0.89215542]
["bitfinex-derivatives","ETHF0:USTF0",1763474789727,0.252,3041.9,3041.8,0.00762311]
["bitfinex-derivatives","ETHF0:USTF0",1763474791126,0.1525,3042.0,3041.8,0.00762311]
["bitfinex-derivatives","ETHF0:USTF0",1763474791733,0.1525,3042.0,3041.8,0.89215542]
["bitfinex-derivatives","ETHF0:USTF0",1763474792234,0.1525,3042.0,3041.8,1.42530542]
["bitfinex-derivatives","ETHF0:USTF0",1763474792529,3.36183356,3042.5,3041.8,1.42530542]
["bitfinex-derivatives","ETHF0:USTF0",1763474792530,0.15403356,3042.5,3041.9,1.70768996]
["bitfinex-derivatives","ETHF0:USTF0",1763474792736,0.15403356,3042.5,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474793035,0.15403356,3042.5,3042.2,4.09205663]
["bitfinex-derivatives","ETHF0:USTF0",1763474794319,0.252,3042.3,3042.2,4.09205663]
["bitfinex-derivatives","ETHF0:USTF0",1763474794522,0.252,3042.3,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474795135,0.15403356,3042.5,3041.8,0.00762311]
["bitfinex-derivatives","ETHF0:USTF0",1763474795136,0.4045,3042.0,3041.8,3.21542311]
["bitfinex-derivatives","ETHF0:USTF0",1763474795332,0.1525,3042.0,3041.8,3.21542311]
["bitfinex-derivatives","ETHF0:USTF0",1763474798941,0.252,3041.9,3041.8,3.21542311]
["bitfinex-derivatives","ETHF0:USTF0",1763474799127,0.252,3041.9,3041.8,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763474799437,0.252,3041.9,3041.3,4.38236996]
["bitfinex-derivatives","ETHF0:USTF0",1763474799438,0.1525,3041.5,3041.3,4.09205663]
["bitfinex-derivatives","ETHF0:USTF0",1763474800328,0.1525,3041.5,3041.3,4.09571723]
["bitfinex-derivatives","ETHF0:USTF0",1763474800731,0.252,3041.4,3041.3,3.2114606]
["bitfinex-derivatives","ETHF0:USTF0",1763474801137,0.252,3041.4,3041.3,0.0036606]
["bitfinex-derivatives","ETHF0:USTF0",1763474801326,0.252,3041.2,3041.1,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474801536,0.4045,3041.0,3040.6,0.88425663]
["bitfinex-derivatives","ETHF0:USTF0",1763474801835,0.252,3040.2,3040.1,4.09205663]
["bitfinex-derivatives","ETHF0:USTF0",1763474802029,0.252,3039.9,3039.8,0.88539786]
["bitfinex-derivatives","ETHF0:USTF0",1763474802228,0.1525,3040.0,3039.6,0.88539786]
["bitfinex-derivatives","ETHF0:USTF0",1763474802439,0.15599703,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474802842,0.40799703,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474803144,0.15599703,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474803646,0.40799703,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474805141,0.15599703,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474808244,0.40799703,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474808639,0.15599703,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474809339,0.40799703,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474809842,0.252,3039.7,3039.6,0.00831195]
["bitfinex-derivatives","ETHF0:USTF0",1763474810142,0.15599703,3040.0,3039.6,0.00831195]
["bitfinex-derivatives","ETHF0:USTF0",1763474814948,0.252,3039.7,3039.6,0.00831195]
["bitfinex-derivatives","ETHF0:USTF0",1763474817146,0.252,3039.7,3039.6,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763474817349,0.3872,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474817650,0.14,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474818447,0.14,3039.0,3038.9,3.21035922]
["bitfinex-derivatives","ETHF0:USTF0",1763474819347,0.3872,3039.0,3038.9,3.21035922]
["bitfinex-derivatives","ETHF0:USTF0",1763474819745,0.14,3039.0,3038.9,3.21035922]
["bitfinex-derivatives","ETHF0:USTF0",1763474821043,0.14,3039.5,3038.9,3.21035922]
["bitfinex-derivatives","ETHF0:USTF0",1763474821350,0.14,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474821557,0.15599703,3040.0,3039.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763474821741,0.15599703,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474822242,3.2078,3040.8,3040.1,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1763474822446,3.2078,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474822847,0.3997,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474823242,0.40341208,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474825558,0.15621208,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474825744,0.14,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474825943,0.3872,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474826652,0.39042152,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474827247,0.00493356,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474827555,0.14,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474828349,0.14312729,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474829251,0.14312729,3040.5,3040.4,4.09206047]
["bitfinex-derivatives","ETHF0:USTF0",1763474829555,0.00493356,3040.8,3040.5,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763474829763,0.00493356,3040.8,3040.6,0.88366351]
["bitfinex-derivatives","ETHF0:USTF0",1763474830244,0.00493356,3040.8,3040.7,0.88366351]
["bitfinex-derivatives","ETHF0:USTF0",1763474830654,0.00727201,3040.8,3040.7,0.88366351]
["bitfinex-derivatives","ETHF0:USTF0",1763474831448,0.25447201,3040.8,3040.7,0.88366351]
["bitfinex-derivatives","ETHF0:USTF0",1763474831652,0.2472,3040.7,3040.6,0.88366351]
["bitfinex-derivatives","ETHF0:USTF0",1763474831855,0.00727201,3040.8,3040.5,1.17821802]
["bitfinex-derivatives","ETHF0:USTF0",1763474831856,0.2472,3040.6,3040.5,1.17821802]
["bitfinex-derivatives","ETHF0:USTF0",1763474832050,0.00727201,3040.8,3040.5,1.17821802]
["bitfinex-derivatives","ETHF0:USTF0",1763474832255,0.25447201,3040.8,3040.7,0.88452197]
["bitfinex-derivatives","ETHF0:USTF0",1763474833058,0.25447201,3040.8,3040.1,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474833059,0.2472,3040.2,3040.1,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474833553,0.2472,3040.2,3040.1,3.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763474838456,0.14,3040.5,3040.1,3.20783356]
["bitfinex-derivatives","ETHF0:USTF0",1763474843463,0.00727201,3040.8,3040.1,3.20783356]
["bitfinex-derivatives","ETHF0:USTF0",1763474843661,0.2273,3040.6,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474850467,0.1399,3040.5,3040.1,3.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763474850765,0.234,3039.4,3039.2,1.17821802]
["bitfinex-derivatives","ETHF0:USTF0",1763474850962,0.234,3039.3,3039.2,1.17821802]
["bitfinex-derivatives","ETHF0:USTF0",1763474851265,0.3739,3039.0,3038.7,4.38601802]
["bitfinex-derivatives","ETHF0:USTF0",1763474851471,0.3739,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474851769,0.3739,3039.0,3038.6,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474851969,0.3739,3039.0,3038.6,3.21273356]
["bitfinex-derivatives","ETHF0:USTF0",1763474853966,0.1399,3039.0,3038.6,3.21273356]
["bitfinex-derivatives","ETHF0:USTF0",1763474854461,0.3739,3039.0,3038.6,3.21273356]
["bitfinex-derivatives","ETHF0:USTF0",1763474857057,0.1399,3039.0,3038.6,3.21273356]
["bitfinex-derivatives","ETHF0:USTF0",1763474858074,0.3739,3039.0,3038.6,0.00493356]
["bitfinex-derivatives","ETHF0:USTF0",1763474859558,0.1399,3038.0,3037.7,1.17821802]
["bitfinex-derivatives","ETHF0:USTF0",1763474859764,0.3739,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474860169,0.1399,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474860677,0.14367665,3037.5,3037.0,3.21144824]
["bitfinex-derivatives","ETHF0:USTF0",1763474861581,0.234,3037.1,3037.0,0.00364824]
["bitfinex-derivatives","ETHF0:USTF0",1763474863978,3.2078,3037.2,3037.0,0.00364824]
["bitfinex-derivatives","ETHF0:USTF0",1763474865181,0.234,3037.1,3037.0,0.00364824]
["bitfinex-derivatives","ETHF0:USTF0",1763474865669,3.2078,3037.2,3037.0,0.00364824]
["bitfinex-derivatives","ETHF0:USTF0",1763474866669,0.14367665,3037.5,3037.0,0.00364824]
["bitfinex-derivatives","ETHF0:USTF0",1763474867274,0.14367665,3037.5,3037.0,3.21144824]
["bitfinex-derivatives","ETHF0:USTF0",1763474867476,0.14367665,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474869679,0.37767665,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474870970,0.14367665,3037.5,3037.0,3.21144824]
["bitfinex-derivatives","ETHF0:USTF0",1763474871176,0.234,3037.1,3037.0,0.00364824]
["bitfinex-derivatives","ETHF0:USTF0",1763474872579,0.234,3037.1,3037.0,4.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763474877488,0.2404,3036.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474878587,0.2404,3036.6,3036.5,3.21110223]
["bitfinex-derivatives","ETHF0:USTF0",1763474879091,0.2404,3036.6,3036.5,0.00330223]
["bitfinex-derivatives","ETHF0:USTF0",1763474880489,0.2404,3036.3,3036.2,0.00328904]
["bitfinex-derivatives","ETHF0:USTF0",1763474880890,0.2404,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474881087,0.1408,3036.0,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474881392,0.14479223,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474881788,0.00399223,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474881989,0.00399223,3036.0,3035.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474882182,0.00399223,3036.0,3035.7,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1763474882391,0.14479223,3036.0,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474883382,0.14479223,3036.0,3035.7,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1763474883989,0.14479223,3036.0,3035.8,0.53421]
["bitfinex-derivatives","ETHF0:USTF0",1763474884196,0.1408,3036.5,3035.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763474884382,0.1408,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474885098,0.3812,3036.5,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474885391,0.14458861,3036.5,3036.1,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763474886984,0.2404,3036.2,3036.1,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763474887197,0.3812,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474888501,0.3812,3036.0,3035.2,0.00348053]
["bitfinex-derivatives","ETHF0:USTF0",1763474888502,0.2404,3035.3,3035.2,0.00348053]
["bitfinex-derivatives","ETHF0:USTF0",1763474888702,0.2404,3034.7,3034.6,1.17821802]
["bitfinex-derivatives","ETHF0:USTF0",1763474888899,0.1408,3034.0,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474889116,0.1408,3034.5,3033.7,4.38601802]
["bitfinex-derivatives","ETHF0:USTF0",1763474889401,0.1408,3034.0,3033.6,1.4428471]
["bitfinex-derivatives","ETHF0:USTF0",1763474889605,0.1408,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474889896,0.14393868,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474890300,0.14393868,3034.0,3033.6,1.44587045]
["bitfinex-derivatives","ETHF0:USTF0",1763474890301,0.14393868,3034.0,3033.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1763474890894,0.14393868,3034.0,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474891304,0.14393868,3034.0,3033.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1763474891305,0.2404,3033.9,3033.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1763474891689,0.14393868,3034.0,3033.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1763474891690,0.2404,3033.7,3033.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1763474892205,0.14393868,3034.0,3033.6,0.00302335]
["bitfinex-derivatives","ETHF0:USTF0",1763474892498,0.00313868,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474892703,3.868e-05,3034.0,3033.9,3.74235]
["bitfinex-derivatives","ETHF0:USTF0",1763474892905,0.1408,3034.5,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474893296,0.1408,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474893900,0.00414129,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474894289,0.00414129,3034.0,3033.9,3.74235]
["bitfinex-derivatives","ETHF0:USTF0",1763474894501,0.1408,3034.5,3033.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474894702,0.14574192,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474894902,0.1408,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474895309,0.14574192,3035.0,3034.5,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1763474895606,0.1408,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474896104,0.14916792,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474896404,0.14916792,3035.0,3034.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1763474896699,0.14916792,3035.0,3034.5,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1763474896906,0.14916792,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474897506,0.38956792,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474898207,0.14916792,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474898597,0.14916792,3035.0,3034.6,0.53441]
["bitfinex-derivatives","ETHF0:USTF0",1763474898797,0.00836792,3035.0,3034.9,3.74217]
["bitfinex-derivatives","ETHF0:USTF0",1763474899005,3.2078,3035.9,3034.9,3.74217]
["bitfinex-derivatives","ETHF0:USTF0",1763474899511,0.1408,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474899707,3.2078,3035.9,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474900110,0.14855162,3035.5,3034.9,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763474900505,0.1372,3035.0,3034.9,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763474900703,0.14855162,3035.5,3034.9,3.74711192]
["bitfinex-derivatives","ETHF0:USTF0",1763474901502,0.14855162,3035.5,3035.0,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1763474901702,0.14855162,3035.5,3034.9,3.74711192]
["bitfinex-derivatives","ETHF0:USTF0",1763474902103,0.14855162,3035.5,3034.9,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763474902304,0.14855162,3035.5,3035.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763474902506,0.14855162,3035.5,3035.1,0.53434]
["bitfinex-derivatives","ETHF0:USTF0",1763474902715,0.14855162,3035.5,3034.9,3.74710192]
["bitfinex-derivatives","ETHF0:USTF0",1763474903011,0.14855162,3035.5,3035.1,0.53432]
["bitfinex-derivatives","ETHF0:USTF0",1763474903912,0.1372,3035.0,3034.9,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763474904513,0.3729,3035.0,3034.9,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763474905016,6.3729,3035.0,3034.1,4.09004324]
["bitfinex-derivatives","ETHF0:USTF0",1763474905314,0.1372,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474905913,0.2357,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474906220,0.1372,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474907212,0.1372,3034.5,3034.1,3.74231]
["bitfinex-derivatives","ETHF0:USTF0",1763474907408,0.1372,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474907807,0.1372,3035.0,3034.1,4.09004324]
["bitfinex-derivatives","ETHF0:USTF0",1763474908011,0.1372,3035.0,3034.5,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1763474908613,0.1372,3035.0,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474908815,0.1372,3035.0,3034.6,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1763474909119,0.1372,3035.0,3034.8,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1763474909510,0.1372,3035.0,3034.9,3.74217]
["bitfinex-derivatives","ETHF0:USTF0",1763474909705,0.1422,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474910310,0.1422,3035.0,3034.9,3.74217]
["bitfinex-derivatives","ETHF0:USTF0",1763474910607,0.14855162,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474911009,0.14855162,3035.5,3035.0,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1763474911213,0.14855162,3035.5,3035.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1763474911516,0.14855162,3035.5,3035.4,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1763474911715,0.00775162,3035.5,3035.4,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1763474911915,0.14995162,3035.5,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474912113,0.14995162,3035.5,3035.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1763474912417,0.00775162,3035.5,3035.4,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1763474912805,0.1408,3036.0,3035.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763474913009,0.1422,3037.0,3036.6,0.53407]
["bitfinex-derivatives","ETHF0:USTF0",1763474913314,0.1422,3037.0,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474913717,0.14605272,3037.0,3036.9,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1763474913914,0.1422,3037.5,3037.2,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1763474914414,0.1422,3037.5,3037.0,4.62522915]
["bitfinex-derivatives","ETHF0:USTF0",1763474914612,0.1422,3037.5,3037.3,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763474914811,0.1422,3037.5,3037.2,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763474915012,0.14453834,3037.5,3037.2,0.53395]
["bitfinex-derivatives","ETHF0:USTF0",1763474915212,0.14453834,3037.5,3037.0,4.09123915]
["bitfinex-derivatives","ETHF0:USTF0",1763474915413,0.14453834,3037.5,3037.2,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1763474915613,0.14453834,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474916016,0.14453834,3037.5,3037.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1763474916216,0.14453834,3037.5,3037.1,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1763474916807,0.14453834,3037.5,3037.2,0.53397]
["bitfinex-derivatives","ETHF0:USTF0",1763474917008,0.14453834,3037.5,3037.2,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1763474917618,0.14453834,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474917814,0.14453834,3037.5,3037.1,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1763474918013,0.14453834,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474919319,0.00233834,3037.5,3037.4,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1763474920018,0.00233834,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474920215,0.00233834,3037.5,3037.4,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1763474920918,0.1422,3038.0,3037.4,3.74173]
["bitfinex-derivatives","ETHF0:USTF0",1763474920919,0.1422,3038.0,3037.9,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1763474921223,0.1422,3039.0,3038.3,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1763474921224,3.2078,3038.7,3038.3,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1763474921423,3.2078,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474921813,0.14489862,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474922625,0.14489862,3038.5,3038.3,3.74157]
["bitfinex-derivatives","ETHF0:USTF0",1763474923021,0.00269862,3038.5,3038.4,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1763474923218,0.00269862,3038.5,3038.3,3.74157]
["bitfinex-derivatives","ETHF0:USTF0",1763474923422,0.00269862,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474923623,0.00269862,3038.5,3038.4,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1763474924133,0.00494192,3038.7,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474924328,0.00494192,3038.7,3038.4,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1763474924717,0.00494192,3038.7,3038.3,3.74157]
["bitfinex-derivatives","ETHF0:USTF0",1763474924914,0.00751291,3038.7,3038.6,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1763474925725,0.1422,3039.5,3039.1,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763474925924,0.1422,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474926232,3.2078,3039.9,3039.4,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1763474926433,3.2078,3039.9,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474926638,0.1422,3039.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474926836,0.1422,3039.5,3039.4,3.21134574]
["bitfinex-derivatives","ETHF0:USTF0",1763474927038,3.21154386,3039.9,3039.5,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763474927232,3.21154386,3039.9,3039.4,3.74492574]
["bitfinex-derivatives","ETHF0:USTF0",1763474927535,0.1422,3039.5,3039.4,3.21134574]
["bitfinex-derivatives","ETHF0:USTF0",1763474928238,0.3754,3039.5,3039.4,3.21134574]
["bitfinex-derivatives","ETHF0:USTF0",1763474928532,6.3754,3039.5,3039.4,0.00354574]
["bitfinex-derivatives","ETHF0:USTF0",1763474928724,0.1422,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474929329,3.35,3039.5,3038.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763474929636,3.35,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474930148,0.2332,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474930636,3.35,3039.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474930938,0.2332,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474932229,0.2332,3039.1,3038.9,0.00248955]
["bitfinex-derivatives","ETHF0:USTF0",1763474932230,0.3754,3039.0,3038.9,0.00248955]
["bitfinex-derivatives","ETHF0:USTF0",1763474932932,0.1422,3038.5,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474933235,0.2332,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474933440,0.2332,3038.2,3038.1,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763474933735,0.2332,3038.2,3038.1,0.00919501]
["bitfinex-derivatives","ETHF0:USTF0",1763474934438,0.1422,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474935441,0.14484303,3037.5,3037.4,3.21042371]
["bitfinex-derivatives","ETHF0:USTF0",1763474936644,0.14484303,3037.5,3037.4,3.74435371]
["bitfinex-derivatives","ETHF0:USTF0",1763474936939,0.14484303,3037.5,3037.4,3.21042371]
["bitfinex-derivatives","ETHF0:USTF0",1763474937129,0.37804303,3037.5,3037.4,3.21042371]
["bitfinex-derivatives","ETHF0:USTF0",1763474937443,0.37804303,3037.5,3037.4,0.00262371]
["bitfinex-derivatives","ETHF0:USTF0",1763474937647,0.37804303,3037.5,3037.4,3.21042371]
["bitfinex-derivatives","ETHF0:USTF0",1763474938637,0.14484303,3037.5,3037.4,3.21042371]
["bitfinex-derivatives","ETHF0:USTF0",1763474939336,0.00264303,3037.5,3037.4,3.74435371]
["bitfinex-derivatives","ETHF0:USTF0",1763474939847,0.15274303,3037.5,3037.4,3.74435371]
["bitfinex-derivatives","ETHF0:USTF0",1763474940228,0.00264303,3037.5,3037.4,3.74435371]
["bitfinex-derivatives","ETHF0:USTF0",1763474941141,3.2078,3038.4,3037.4,3.21042371]
["bitfinex-derivatives","ETHF0:USTF0",1763474941341,3.2078,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474941635,0.1501,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474942039,0.1501,3038.0,3037.6,0.87971738]
["bitfinex-derivatives","ETHF0:USTF0",1763474942242,0.15304669,3038.0,3037.5,4.62141738]
["bitfinex-derivatives","ETHF0:USTF0",1763474942430,0.15304669,3038.0,3037.6,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1763474942633,0.15304669,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474942833,0.38844669,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474943740,0.15304669,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474945043,0.1501,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474945634,0.14714192,3038.5,3038.4,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1763474945838,3.2078,3038.9,3038.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1763474946044,3.2078,3039.3,3038.9,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1763474946349,3.2078,3039.3,3038.7,0.88353772]
["bitfinex-derivatives","ETHF0:USTF0",1763474946547,0.00416874,3039.3,3039.2,3.74142]
["bitfinex-derivatives","ETHF0:USTF0",1763474946756,0.1501,3040.0,3039.4,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763474947048,0.1501,3040.0,3039.7,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1763474947235,0.1501,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474947636,0.15362933,3040.0,3039.7,3.21046575]
["bitfinex-derivatives","ETHF0:USTF0",1763474948048,0.15362933,3040.0,3039.7,3.74399575]
["bitfinex-derivatives","ETHF0:USTF0",1763474948547,0.15362933,3040.0,3039.9,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1763474948747,0.00352933,3040.0,3039.9,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1763474949852,0.15362933,3040.0,3039.8,0.88328551]
["bitfinex-derivatives","ETHF0:USTF0",1763474950147,0.15362933,3040.0,3039.7,4.09375126]
["bitfinex-derivatives","ETHF0:USTF0",1763474951044,0.00352933,3040.0,3039.9,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1763474951248,0.00494192,3040.2,3039.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1763474951447,0.00494192,3040.2,3039.7,4.62728126]
["bitfinex-derivatives","ETHF0:USTF0",1763474951639,0.1501,3040.0,3039.7,4.09375126]
["bitfinex-derivatives","ETHF0:USTF0",1763474952245,0.15364195,3040.0,3039.7,4.09375126]
["bitfinex-derivatives","ETHF0:USTF0",1763474952447,0.2354,3039.8,3039.7,3.21046575]
["bitfinex-derivatives","ETHF0:USTF0",1763474952649,0.2354,3039.8,3039.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1763474953244,3.36144195,3040.0,3039.7,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1763474953454,0.15364195,3040.0,3039.7,3.21046575]
["bitfinex-derivatives","ETHF0:USTF0",1763474955354,0.2354,3039.8,3039.7,3.21046575]
["bitfinex-derivatives","ETHF0:USTF0",1763474955953,0.2354,3039.4,3038.9,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763474956546,0.1501,3039.0,3038.9,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763474956751,0.3855,3039.0,3038.9,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1763474956952,0.3855,3039.0,3038.9,3.2162059]
["bitfinex-derivatives","ETHF0:USTF0",1763474957249,0.1501,3039.0,3038.9,3.2162059]
["bitfinex-derivatives","ETHF0:USTF0",1763474957449,0.1501,3039.5,3038.9,3.4521059]
["bitfinex-derivatives","ETHF0:USTF0",1763474958357,0.1501,3039.5,3038.9,3.2162059]
["bitfinex-derivatives","ETHF0:USTF0",1763474959358,0.1501,3039.0,3038.9,3.2162059]
["bitfinex-derivatives","ETHF0:USTF0",1763474959952,0.3855,3039.0,3038.9,3.2162059]
["bitfinex-derivatives","ETHF0:USTF0",1763474960158,3.5933,3039.0,3038.9,0.0084059]
["bitfinex-derivatives","ETHF0:USTF0",1763474960350,3.5933,3039.0,3038.1,0.88091543]
["bitfinex-derivatives","ETHF0:USTF0",1763474960351,0.2419,3038.2,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474961457,0.2419,3038.2,3038.1,0.00313467]
["bitfinex-derivatives","ETHF0:USTF0",1763474962870,3.35284192,3038.5,3038.1,0.00313467]
["bitfinex-derivatives","ETHF0:USTF0",1763474965075,0.14504192,3038.5,3038.1,3.21093467]
["bitfinex-derivatives","ETHF0:USTF0",1763474966068,3.35284192,3038.5,3038.1,3.21093467]
["bitfinex-derivatives","ETHF0:USTF0",1763474966770,0.2419,3038.2,3038.1,3.21093467]
["bitfinex-derivatives","ETHF0:USTF0",1763474968167,0.2419,3038.2,3038.1,0.00313467]
["bitfinex-derivatives","ETHF0:USTF0",1763474968774,6.2419,3038.2,3038.1,0.00313467]
["bitfinex-derivatives","ETHF0:USTF0",1763474968975,6.2419,3038.2,3037.8,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763474968976,0.2419,3037.9,3037.8,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763474969270,3.4497,3037.9,3037.8,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1763474969481,3.4497,3037.9,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474969672,3.3562,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474969976,3.36023285,3037.5,3036.9,3.2103129]
["bitfinex-derivatives","ETHF0:USTF0",1763474970573,3.36023285,3037.5,3036.9,3.21525482]
["bitfinex-derivatives","ETHF0:USTF0",1763474971076,3.36023285,3037.5,3036.9,3.74927482]
["bitfinex-derivatives","ETHF0:USTF0",1763474971678,3.21183285,3037.5,3037.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763474972476,3.36023285,3037.5,3036.9,3.74927482]
["bitfinex-derivatives","ETHF0:USTF0",1763474973768,3.36023285,3037.5,3036.9,3.21525482]
["bitfinex-derivatives","ETHF0:USTF0",1763474974272,3.36023285,3037.5,3036.9,3.45825482]
["bitfinex-derivatives","ETHF0:USTF0",1763474977180,0.3937,3037.0,3036.9,3.21525482]
["bitfinex-derivatives","ETHF0:USTF0",1763474977478,3.36023285,3037.5,3036.9,3.45825482]
["bitfinex-derivatives","ETHF0:USTF0",1763474978284,3.36023285,3037.5,3036.9,3.99227482]
["bitfinex-derivatives","ETHF0:USTF0",1763474978665,0.15243285,3037.5,3037.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763474978873,0.00403285,3037.5,3037.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763474979478,0.00403285,3037.5,3037.4,6.77694]
["bitfinex-derivatives","ETHF0:USTF0",1763474980371,3.2078,3037.9,3037.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763474980580,3.4531,3037.9,3037.3,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1763474981284,3.45695843,3037.9,3037.3,3.74174]
["bitfinex-derivatives","ETHF0:USTF0",1763474981577,3.21165843,3037.9,3037.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1763474982072,0.00385843,3037.9,3037.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1763474983074,3.2078,3038.4,3038.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763474983675,0.15334192,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474984073,0.1562683,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474985378,0.1562683,3038.5,3038.1,4.08871543]
["bitfinex-derivatives","ETHF0:USTF0",1763474985886,0.1562683,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763474986084,0.1562683,3038.5,3038.1,4.08871543]
["bitfinex-derivatives","ETHF0:USTF0",1763474988282,0.1562683,3038.5,3038.2,0.88091543]
["bitfinex-derivatives","ETHF0:USTF0",1763474988776,0.2453,3038.3,3038.2,0.88091543]
["bitfinex-derivatives","ETHF0:USTF0",1763474989179,0.2453,3038.3,3038.1,4.08871543]
["bitfinex-derivatives","ETHF0:USTF0",1763474989476,0.1562683,3038.5,3038.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1763474989670,0.4015683,3038.5,3038.2,0.88091543]
["bitfinex-derivatives","ETHF0:USTF0",1763474990270,0.2453,3038.5,3038.2,0.88091543]
["bitfinex-derivatives","ETHF0:USTF0",1763474990475,0.00604725,3038.5,3038.2,0.88091543]
["bitfinex-derivatives","ETHF0:USTF0",1763474991280,0.15444725,3038.5,3038.2,0.88091543]
["bitfinex-derivatives","ETHF0:USTF0",1763474991470,0.2453,3038.3,3038.2,0.88091543]
["bitfinex-derivatives","ETHF0:USTF0",1763474991672,0.15116196,3038.5,3038.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763474991873,0.00276196,3038.5,3038.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474992478,0.00276196,3038.5,3038.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1763474992787,0.00494192,3038.7,3038.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474992978,0.00494192,3038.7,3038.6,1.42537405]
["bitfinex-derivatives","ETHF0:USTF0",1763474993581,0.00876678,3038.7,3038.6,1.42537405]
["bitfinex-derivatives","ETHF0:USTF0",1763474994285,0.00876678,3038.7,3038.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474995184,3.2078,3039.3,3039.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474996179,3.2078,3039.7,3039.2,3.71390266]
["bitfinex-derivatives","ETHF0:USTF0",1763474996380,0.1484,3040.5,3039.2,5.13018535]
["bitfinex-derivatives","ETHF0:USTF0",1763474996381,6.96e-06,3039.3,3039.2,5.13018535]
["bitfinex-derivatives","ETHF0:USTF0",1763474996583,3.2078,3040.2,3040.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474997491,3.21131701,3040.2,3040.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474998287,0.00351701,3040.2,3040.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763474998786,0.00351701,3040.2,3039.7,4.09006873]
["bitfinex-derivatives","ETHF0:USTF0",1763474999087,0.00351701,3040.2,3039.7,4.62359873]
["bitfinex-derivatives","ETHF0:USTF0",1763474999283,0.00351701,3040.2,3040.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763474999584,2.2145838,3040.6,3040.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763474999785,0.1417,3040.5,3040.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763474999983,3.3562,3041.0,3040.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763475000179,3.2078,3041.0,3040.2,0.53344]
["bitfinex-derivatives","ETHF0:USTF0",1763475000388,0.1484,3041.5,3040.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763475000689,0.2461,3041.3,3040.9,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1763475000883,0.2461,3041.0,3040.9,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1763475001182,0.15089907,3041.5,3040.9,0.23353372]
["bitfinex-derivatives","ETHF0:USTF0",1763475001381,0.3878,3041.0,3040.9,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1763475001578,0.2461,3041.0,3040.9,0.00493372]
["bitfinex-derivatives","ETHF0:USTF0",1763475001777,0.00249907,3041.5,3041.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763475001983,0.00249907,3041.5,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475002178,0.00249907,3041.5,3041.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763475002378,3.2078,3042.2,3041.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763475002584,3.2078,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475002888,3.2078,3042.2,3042.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763475003285,3.21191998,3042.2,3042.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763475003888,0.2461,3041.9,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475004188,0.1417,3042.0,3041.4,3.21118409]
["bitfinex-derivatives","ETHF0:USTF0",1763475004384,3.21191998,3042.2,3041.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763475005383,3.21191998,3042.2,3041.5,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1763475005689,3.21191998,3042.2,3041.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763475007287,0.00411998,3042.2,3042.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763475007489,3.2078,3043.6,3043.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763475007690,0.0346,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475007891,0.0346,3043.7,3043.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763475008187,0.0346,3043.7,3043.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763475008487,0.03812548,3043.7,3043.6,3.43882576]
["bitfinex-derivatives","ETHF0:USTF0",1763475009593,0.0674,3045.5,3043.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763475009594,3.2078,3044.8,3043.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763475009893,3.2078,3044.8,3043.6,12.49502576]
["bitfinex-derivatives","ETHF0:USTF0",1763475009894,3.2078,3045.3,3044.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763475010094,3.2078,3045.9,3045.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763475010685,3.21060843,3045.9,3045.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763475011386,3.21060843,3045.9,3044.7,3.21272554]
["bitfinex-derivatives","ETHF0:USTF0",1763475011387,0.2461,3045.3,3044.7,3.21272554]
["bitfinex-derivatives","ETHF0:USTF0",1763475011686,0.00280843,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475013088,0.00280843,3045.9,3045.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763475013293,0.00280843,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475013589,0.2461,3045.2,3044.7,3.21272554]
["bitfinex-derivatives","ETHF0:USTF0",1763475013784,0.2461,3044.8,3044.7,3.21272554]
["bitfinex-derivatives","ETHF0:USTF0",1763475014186,3.2793,3045.6,3044.7,3.21272554]
["bitfinex-derivatives","ETHF0:USTF0",1763475017501,3.2078,3045.6,3044.8,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1763475017695,3.2078,3045.6,3044.7,3.21272554]
["bitfinex-derivatives","ETHF0:USTF0",1763475017896,3.2078,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475018095,3.2078,3045.6,3045.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763475018397,0.00280843,3045.9,3045.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763475018794,0.00280843,3045.9,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475019599,0.00280843,3045.9,3045.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1763475020500,0.0715,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475020690,0.00280843,3045.9,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475020890,0.00280843,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475022194,0.00280843,3045.9,3045.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475022400,0.00280843,3045.9,3045.8,0.24364673]
["bitfinex-derivatives","ETHF0:USTF0",1763475022906,0.00280843,3045.9,3045.8,0.00304673]
["bitfinex-derivatives","ETHF0:USTF0",1763475023096,0.00280843,3045.9,3045.8,0.24364673]
["bitfinex-derivatives","ETHF0:USTF0",1763475023996,0.00280843,3045.9,3045.8,0.00304673]
["bitfinex-derivatives","ETHF0:USTF0",1763475024506,0.24630843,3045.9,3045.8,0.00304673]
["bitfinex-derivatives","ETHF0:USTF0",1763475025195,9.52870843,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475025393,0.24630843,3045.9,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475025996,0.2435,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475026210,0.2435,3045.2,3044.7,3.21272554]
["bitfinex-derivatives","ETHF0:USTF0",1763475026402,0.2435,3044.8,3044.7,3.21537126]
["bitfinex-derivatives","ETHF0:USTF0",1763475026793,0.2435,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475027698,3.2078,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475028003,3.2078,3044.8,3044.2,3.21682018]
["bitfinex-derivatives","ETHF0:USTF0",1763475028004,3.2126709,3044.8,3044.2,3.21682018]
["bitfinex-derivatives","ETHF0:USTF0",1763475029005,0.2454,3044.3,3044.2,0.00902018]
["bitfinex-derivatives","ETHF0:USTF0",1763475029299,3.4532,3044.3,3044.2,0.00902018]
["bitfinex-derivatives","ETHF0:USTF0",1763475030195,0.2454,3043.5,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475030600,0.2454,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475031000,0.1324,3043.8,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475031206,0.13507175,3043.8,3043.1,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1763475031405,0.2454,3043.2,3043.1,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1763475031993,0.3169,3043.2,3043.1,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1763475032306,0.2454,3043.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475032607,3.2078,3041.7,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475032806,3.2078,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475033099,0.00492554,3042.0,3041.3,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1763475036311,0.2454,3041.4,3041.3,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1763475036607,0.38178911,3041.4,3041.3,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1763475036806,0.24938911,3041.4,3041.3,0.00492554]
["bitfinex-derivatives","ETHF0:USTF0",1763475037009,0.2454,3040.9,3040.8,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1763475038213,0.2454,3040.9,3040.8,0.24393066]
["bitfinex-derivatives","ETHF0:USTF0",1763475038514,0.00398911,3041.4,3040.8,0.38163066]
["bitfinex-derivatives","ETHF0:USTF0",1763475039610,0.2454,3040.6,3040.4,3.19243279]
["bitfinex-derivatives","ETHF0:USTF0",1763475039817,0.2454,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475040105,3.2078,3040.9,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475040711,0.00493404,3040.8,3040.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763475041912,0.00493404,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475042504,0.00493404,3040.8,3040.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475043115,0.00493404,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475043504,0.00493404,3040.8,3040.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475044319,0.00493404,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475045415,0.00493404,3040.8,3040.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475045610,3.2078,3041.3,3040.7,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475045809,3.2078,3041.3,3041.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475046812,0.00398911,3041.4,3041.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475049025,0.00493404,3041.6,3041.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475049924,0.00810102,3041.6,3041.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475050423,3.2078,3042.5,3042.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763475051315,0.2454,3042.1,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475051521,3.21046516,3042.5,3042.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763475052520,3.21046516,3042.5,3041.7,3.21177424]
["bitfinex-derivatives","ETHF0:USTF0",1763475055426,3.2078,3042.1,3041.7,3.21177424]
["bitfinex-derivatives","ETHF0:USTF0",1763475056126,0.2454,3041.8,3041.7,0.00397424]
["bitfinex-derivatives","ETHF0:USTF0",1763475060321,0.2458,3041.7,3041.6,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475060633,3.4536,3041.7,3040.8,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763475061314,3.4536,3041.7,3040.8,3.34853389]
["bitfinex-derivatives","ETHF0:USTF0",1763475061519,0.2458,3041.3,3040.8,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1763475061715,0.2458,3041.1,3040.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475062132,3.2078,3041.8,3040.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475062725,0.2458,3041.0,3040.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475063127,0.3701,3041.0,3040.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475063332,3.5779,3041.0,3040.9,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475063522,0.2458,3040.9,3040.8,0.00303389]
["bitfinex-derivatives","ETHF0:USTF0",1763475063719,0.2458,3040.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475063924,3.2078,3040.6,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475064621,0.2458,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475064931,0.24860136,3040.2,3040.1,3.21098495]
["bitfinex-derivatives","ETHF0:USTF0",1763475065628,0.24860136,3040.2,3040.1,0.00318495]
["bitfinex-derivatives","ETHF0:USTF0",1763475065629,3.45640136,3040.2,3040.1,0.00318495]
["bitfinex-derivatives","ETHF0:USTF0",1763475066232,0.2458,3040.1,3040.0,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475066431,0.1361,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475066621,3.2078,3039.7,3039.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763475067236,3.2078,3039.7,3039.0,0.14061672]
["bitfinex-derivatives","ETHF0:USTF0",1763475067531,3.21273404,3039.7,3039.0,0.14397492]
["bitfinex-derivatives","ETHF0:USTF0",1763475069231,3.21273404,3039.7,3039.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763475069832,3.45853404,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475070925,0.00493404,3039.7,3039.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763475071528,0.00493404,3039.7,3039.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1763475074140,0.00493404,3039.7,3039.6,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1763475074338,0.00280136,3040.2,3040.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763475074730,0.00280136,3040.2,3040.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763475075529,0.00280136,3040.2,3040.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763475076932,0.24860136,3040.2,3040.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763475077129,0.00280136,3040.2,3040.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763475078443,0.00280136,3040.2,3040.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763475078644,0.00280136,3040.2,3040.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763475079947,0.00493404,3040.4,3040.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763475080448,3.2078,3040.9,3040.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763475081047,3.21167676,3040.9,3040.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763475081643,0.2423,3040.5,3040.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475082347,3.4501,3040.5,3040.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475083049,0.2423,3040.5,3040.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475083246,0.3666,3040.5,3040.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475083943,3.5744,3040.5,3040.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475084246,9.5744,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475084442,0.2423,3040.1,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475084649,0.2423,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475085643,0.2423,3039.7,3039.3,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475086253,3.2078,3039.9,3039.3,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475086254,0.2423,3039.4,3039.3,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475086650,3.4501,3039.4,3039.3,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1763475087349,3.4501,3039.4,3039.0,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1763475087350,0.2423,3039.1,3039.0,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1763475089341,0.2423,3039.1,3038.7,0.03626755]
["bitfinex-derivatives","ETHF0:USTF0",1763475089342,0.2399,3038.8,3038.7,0.03626755]
["bitfinex-derivatives","ETHF0:USTF0",1763475089542,0.2399,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475090053,1.1607059,3039.2,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475090054,3.2078,3039.2,3038.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763475090352,3.21087959,3039.2,3038.7,0.23520973]
["bitfinex-derivatives","ETHF0:USTF0",1763475091249,3.21087959,3039.2,3039.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763475091449,3.45077959,3039.2,3039.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763475091651,3.45077959,3039.2,3038.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1763475093353,0.2399,3038.8,3038.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1763475093549,3.4477,3038.8,3038.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1763475096648,9.4477,3038.8,3038.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763475096958,9.4477,3038.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475096959,0.2399,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475097649,3.21273404,3037.7,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475097844,3.21273404,3037.7,3037.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1763475098046,0.2399,3037.4,3037.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1763475100751,3.21273404,3037.7,3037.3,0.23367493]
["bitfinex-derivatives","ETHF0:USTF0",1763475100955,3.21273404,3037.7,3037.3,3.21017493]
["bitfinex-derivatives","ETHF0:USTF0",1763475101154,3.21273404,3037.7,3037.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1763475101458,3.21273404,3037.7,3037.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763475102260,0.00493404,3037.7,3037.6,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763475103054,0.00493404,3037.7,3037.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763475103764,0.2399,3037.6,3037.3,3.21017493]
["bitfinex-derivatives","ETHF0:USTF0",1763475104064,0.2399,3037.4,3037.3,3.21017493]
["bitfinex-derivatives","ETHF0:USTF0",1763475105260,0.2399,3037.4,3037.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1763475105651,3.4477,3037.4,3037.3,0.00237493]
["bitfinex-derivatives","ETHF0:USTF0",1763475107864,0.2399,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475108161,3.2078,3037.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475108356,3.2078,3037.4,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475108756,0.2399,3037.0,3036.9,0.00309098]
["bitfinex-derivatives","ETHF0:USTF0",1763475109559,3.21062361,3037.4,3036.9,0.00309098]
["bitfinex-derivatives","ETHF0:USTF0",1763475110450,0.00282361,3037.4,3037.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763475112766,0.00282361,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475114564,0.00282361,3037.4,3037.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763475115758,0.00282361,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475115963,0.2399,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475117472,0.00282361,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475117666,0.00282361,3037.4,3037.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475119163,0.00282361,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475119468,0.00282361,3037.4,3037.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475120069,0.00282361,3037.4,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475120266,0.2358,3037.2,3036.9,0.00309098]
["bitfinex-derivatives","ETHF0:USTF0",1763475120465,3.21062361,3037.4,3036.9,0.24049098]
["bitfinex-derivatives","ETHF0:USTF0",1763475120662,0.2358,3037.1,3036.9,0.00309098]
["bitfinex-derivatives","ETHF0:USTF0",1763475121264,3.21062361,3037.4,3037.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475121461,3.21062361,3037.4,3037.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763475121660,3.21062361,3037.4,3037.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475121864,0.00282361,3037.4,3037.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475122065,0.00282361,3037.4,3037.3,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1763475122365,0.00493404,3037.7,3037.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475123280,0.00766091,3037.7,3037.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475124964,0.24346091,3037.7,3037.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763475125167,0.24346091,3037.7,3037.3,0.88226873]
["bitfinex-derivatives","ETHF0:USTF0",1763475126474,0.2358,3037.4,3037.2,0.88226873]
["bitfinex-derivatives","ETHF0:USTF0",1763475126673,0.2358,3037.4,3037.0,4.52115831]
["bitfinex-derivatives","ETHF0:USTF0",1763475126674,0.2358,3037.4,3037.1,0.88226873]
["bitfinex-derivatives","ETHF0:USTF0",1763475127271,0.2358,3037.4,3037.2,0.88226873]
["bitfinex-derivatives","ETHF0:USTF0",1763475127471,0.2358,3037.4,3037.1,0.88226873]
["bitfinex-derivatives","ETHF0:USTF0",1763475128581,0.2358,3037.4,3037.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763475129472,4.39342352,3037.7,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475129473,0.2358,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475131480,1.31016261,3037.5,3037.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763475132180,0.2358,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475132388,0.2358,3037.1,3037.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763475132886,0.2358,3037.1,3036.3,1.76453747]
["bitfinex-derivatives","ETHF0:USTF0",1763475132887,3.2928,3037.0,3035.2,1.18375769]
["bitfinex-derivatives","ETHF0:USTF0",1763475133092,3.2928,3037.0,3035.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763475133093,3.2078,3035.3,3035.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763475133585,4.39156481,3035.3,3034.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763475133881,3.2078,3034.8,3034.5,0.14022088]
["bitfinex-derivatives","ETHF0:USTF0",1763475134281,3.2078,3034.8,3034.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763475134588,3.2078,3034.4,3034.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763475135378,3.2078,3034.4,3034.0,0.14019435]
["bitfinex-derivatives","ETHF0:USTF0",1763475135585,3.2078,3034.4,3034.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475135983,3.2078,3034.8,3034.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475136889,0.00353901,3035.3,3035.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475137084,0.00493404,3035.5,3035.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763475137992,0.00867058,3035.5,3035.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763475138381,0.00867058,3035.5,3035.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763475138588,0.00867058,3035.5,3034.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763475138982,0.00867058,3035.5,3035.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763475140287,0.00867058,3035.5,3035.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763475140781,0.00867058,3035.5,3034.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763475141086,3.2078,3035.3,3034.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763475142584,3.2078,3035.3,3035.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475143390,0.00867058,3035.5,3035.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763475144388,3.2078,3035.7,3035.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475145092,3.2078,3036.3,3035.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475145290,3.21560916,3036.3,3036.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763475145499,3.21560916,3036.3,3036.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475145794,3.21560916,3036.3,3036.2,0.24826947]
["bitfinex-derivatives","ETHF0:USTF0",1763475147893,3.21560916,3036.3,3036.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1763475148997,3.21560916,3036.3,3036.0,0.14520278]
["bitfinex-derivatives","ETHF0:USTF0",1763475149199,3.21560916,3036.3,3036.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763475149590,0.00780916,3036.3,3036.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763475151893,3.2078,3037.2,3036.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475152389,3.2078,3037.2,3037.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763475152590,3.2078,3037.7,3037.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475152893,3.21027938,3037.7,3037.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475154000,3.21027938,3037.7,3037.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763475154586,3.21027938,3037.7,3037.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475157699,3.2078,3037.3,3036.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475158794,3.2078,3037.3,3036.6,0.1466425]
["bitfinex-derivatives","ETHF0:USTF0",1763475159306,3.2078,3037.3,3037.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763475160898,3.21027938,3037.7,3037.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763475163404,3.21027938,3037.7,3037.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475164404,3.21027938,3037.7,3037.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475168719,3.21027938,3037.7,3037.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475169025,3.2078,3037.3,3037.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475172622,3.2078,3037.3,3036.6,0.1466425]
["bitfinex-derivatives","ETHF0:USTF0",1763475172623,4.39156481,3037.3,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475172815,3.2078,3037.3,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475174322,4.39156481,3037.3,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475175819,4.39156481,3037.3,3037.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763475176422,3.2078,3037.3,3037.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763475176621,4.39404419,3037.7,3037.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475177330,3.21027938,3037.7,3037.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763475177526,4.39404419,3037.7,3037.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763475177830,4.39404419,3037.7,3037.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763475178130,4.39404419,3037.7,3037.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475178326,1.18376481,3037.6,3037.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475178732,1.18376481,3037.6,3037.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763475180426,4.98605025,3037.7,3037.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475180726,4.98605025,3037.7,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475180927,1.184476,3037.4,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475181230,0.78876136,3037.4,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475183228,1.77577087,3037.4,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475183429,1.77577087,3037.3,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475183629,3.2078,3037.1,3037.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1763475185940,4.98357087,3037.1,3036.6,0.1466425]
["bitfinex-derivatives","ETHF0:USTF0",1763475186339,3.2078,3037.1,3036.6,0.1466425]
["bitfinex-derivatives","ETHF0:USTF0",1763475186536,4.98357087,3037.1,3036.6,0.1466425]
["bitfinex-derivatives","ETHF0:USTF0",1763475186737,3.2078,3037.1,3037.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763475189942,3.2078,3037.5,3037.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763475193241,3.2078,3037.5,3037.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763475195442,4.98357087,3037.5,3037.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763475196346,3.2078,3037.1,3037.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763475197439,3.2078,3037.1,3036.6,0.1466425]
["bitfinex-derivatives","ETHF0:USTF0",1763475197639,3.2078,3037.1,3037.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763475197936,3.2078,3037.1,3036.6,0.1466425]
["bitfinex-derivatives","ETHF0:USTF0",1763475198136,1.77577087,3037.0,3036.6,0.1466425]
["bitfinex-derivatives","ETHF0:USTF0",1763475198342,1.77577087,3036.7,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475199436,1.77577087,3036.7,3036.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763475200340,1.77577087,3036.8,3036.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763475200745,4.98357087,3037.1,3037.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763475200948,3.2078,3037.5,3037.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763475201147,3.2078,3037.5,3037.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763475201742,3.2078,3037.5,3037.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763475201940,3.2078,3037.5,3037.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763475202842,3.2078,3037.5,3037.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763475203040,1.77825025,3037.7,3037.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763475203238,0.00247938,3037.7,3037.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763475205248,0.00247938,3037.7,3037.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1763475205645,0.00247938,3037.7,3037.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763475208456,0.00247938,3037.7,3037.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1763475210557,0.00247938,3037.7,3037.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763475210952,4.98357087,3038.4,3038.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763475211158,3.2078,3038.4,3038.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763475211457,3.2078,3038.8,3038.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763475212047,1.18190621,3039.2,3038.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763475212048,0.0049425,3039.1,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475212248,0.00810706,3039.1,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475212450,0.00810706,3039.1,3039.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763475213548,0.00810706,3039.1,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475213859,0.00810706,3039.1,3039.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763475214556,0.00810706,3039.1,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475215752,0.00810706,3039.1,3039.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763475216852,0.00810706,3039.1,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475217755,0.00810706,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475217955,0.00810706,3039.1,3038.7,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1763475217956,3.2078,3039.0,3038.7,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1763475220054,0.00810706,3039.1,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475221761,0.00810706,3039.1,3039.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1763475229968,3.2078,3039.4,3039.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763475230665,3.2078,3039.4,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475231057,3.21076234,3039.4,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475231465,3.21076234,3039.4,3039.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763475231871,3.21076234,3039.4,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475235164,0.00296234,3039.4,3039.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763475235673,0.00296234,3039.4,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475236074,0.00296234,3039.4,3039.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763475239375,0.0049425,3039.5,3039.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763475240475,0.0091513,3039.5,3039.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763475240974,1.18190621,3039.7,3039.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763475241175,3.2078,3039.8,3039.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763475241481,3.2078,3039.8,3039.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763475241870,3.21176146,3039.8,3039.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763475242475,0.00396146,3039.8,3039.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763475243583,0.00396146,3039.8,3039.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763475244174,0.00396146,3039.8,3039.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763475245081,1.18586767,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475245279,1.18586767,3039.8,3039.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763475246676,11.57945595,3039.8,3039.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475246977,4.39007341,3039.3,3039.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763475247774,1.18227341,3039.2,3038.7,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1763475247975,1.18227341,3039.1,3039.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763475248175,1.77341012,3039.2,3038.7,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1763475248374,3.2078,3038.8,3038.7,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1763475248873,4.39023428,3038.8,3038.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475249381,4.39023428,3038.8,3038.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475249382,1.18243428,3038.7,3038.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475249573,4.39023428,3038.4,3038.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1763475249980,4.39023428,3038.4,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475250977,1.18243428,3038.3,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475251182,1.18243428,3038.2,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475251374,1.18243428,3038.3,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475251983,1.18243428,3038.2,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475252283,1.18243428,3038.3,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475252485,1.18243428,3038.2,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475253086,1.18243428,3038.1,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475253379,1.18243428,3038.2,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475254783,1.18243428,3038.3,3038.0,0.13806643]
["bitfinex-derivatives","ETHF0:USTF0",1763475256383,3.2078,3038.4,3037.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763475256384,4.39023428,3038.4,3037.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763475256584,3.2078,3038.0,3037.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763475257479,3.2078,3038.0,3037.5,3.35762962]
["bitfinex-derivatives","ETHF0:USTF0",1763475263184,0.077,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475263376,0.2239,3036.6,3036.5,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763475263979,0.2239,3036.6,3036.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763475264182,3.2078,3036.9,3036.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763475264382,3.4345382,3036.9,3036.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763475264592,3.4345382,3036.9,3036.5,3.35801559]
["bitfinex-derivatives","ETHF0:USTF0",1763475266292,0.2239,3036.6,3036.5,0.15021559]
["bitfinex-derivatives","ETHF0:USTF0",1763475267988,0.2239,3036.6,3036.5,0.37611559]
["bitfinex-derivatives","ETHF0:USTF0",1763475268584,3.2106382,3036.9,3036.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475270190,0.0028382,3036.9,3036.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475270682,3.2078,3037.3,3037.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475271794,0.00350512,3037.3,3037.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1763475273498,0.23510512,3037.3,3037.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475274587,0.00350512,3037.3,3037.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475279100,0.0049425,3037.6,3037.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763475280088,0.00743752,3037.6,3037.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763475285603,0.24253752,3037.6,3037.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763475285796,0.2502,3037.1,3037.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1763475286000,0.2502,3036.7,3036.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475286395,0.2502,3036.7,3036.5,0.15515809]
["bitfinex-derivatives","ETHF0:USTF0",1763475286396,0.2502,3036.6,3036.5,0.00825809]
["bitfinex-derivatives","ETHF0:USTF0",1763475287097,3.2078,3036.8,3036.5,0.00825809]
["bitfinex-derivatives","ETHF0:USTF0",1763475287098,3.2078,3036.8,3036.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475287300,3.458,3036.8,3036.5,0.15755809]
["bitfinex-derivatives","ETHF0:USTF0",1763475287498,0.2502,3036.6,3036.5,0.15755809]
["bitfinex-derivatives","ETHF0:USTF0",1763475287695,3.2078,3036.8,3036.5,0.39675809]
["bitfinex-derivatives","ETHF0:USTF0",1763475287896,3.2078,3036.8,3036.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475288501,3.458,3036.8,3036.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475289004,3.458,3036.8,3036.5,0.15755809]
["bitfinex-derivatives","ETHF0:USTF0",1763475289806,3.458,3036.8,3036.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475290107,3.2078,3036.8,3036.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475291107,3.2078,3037.2,3037.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475292105,1.1898718,3037.6,3037.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475292106,3.21523752,3037.6,3037.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475294308,0.1407,3037.5,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475294509,0.1407,3037.5,3037.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475295294,3.46543752,3037.6,3037.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475295494,3.21523752,3037.6,3037.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475296508,3.46543752,3037.6,3037.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475296710,3.21523752,3037.6,3037.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475296908,3.46543752,3037.6,3037.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763475299907,1.18979333,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475300102,1.18979333,3038.4,3038.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475300307,0.00735905,3038.4,3038.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475302610,3.21026657,3040.2,3039.9,0.26503892]
["bitfinex-derivatives","ETHF0:USTF0",1763475302806,0.4105,3040.0,3039.9,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1763475303011,3.21026657,3040.2,3039.9,0.26503892]
["bitfinex-derivatives","ETHF0:USTF0",1763475303511,3.21026657,3040.2,3040.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475305119,3.46336657,3040.2,3039.9,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1763475307320,3.21026657,3040.2,3040.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475307915,3.46336657,3040.2,3039.9,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1763475308215,0.4105,3040.0,3039.9,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1763475311717,3.59386657,3040.2,3040.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475311915,3.84696657,3040.2,3040.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475312121,3.84696657,3040.2,3039.9,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1763475312415,0.4105,3040.0,3039.9,0.26503892]
["bitfinex-derivatives","ETHF0:USTF0",1763475312815,0.1574,3040.0,3039.9,0.26503892]
["bitfinex-derivatives","ETHF0:USTF0",1763475313009,3.59386657,3040.2,3039.9,0.26503892]
["bitfinex-derivatives","ETHF0:USTF0",1763475313718,0.4105,3040.0,3039.9,0.00303892]
["bitfinex-derivatives","ETHF0:USTF0",1763475314221,0.2531,3039.8,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475314425,3.3652,3039.5,3039.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763475314921,3.6183,3039.5,3039.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475315120,3.2078,3039.9,3039.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475315315,3.2078,3039.9,3039.4,0.26470434]
["bitfinex-derivatives","ETHF0:USTF0",1763475315716,3.4609,3039.9,3039.4,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1763475316518,3.2078,3039.9,3039.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475316724,3.4609,3039.9,3039.4,3.21050434]
["bitfinex-derivatives","ETHF0:USTF0",1763475317028,3.4609,3039.9,3039.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475317029,3.2078,3039.9,3039.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475317822,0.38606657,3040.2,3040.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475318523,0.63916657,3040.2,3040.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475318720,0.63916657,3040.2,3039.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1763475319122,0.63916657,3040.2,3040.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475319321,0.38606657,3040.2,3040.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1763475319827,0.2531,3040.8,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475320029,0.4105,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475320630,0.41964312,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475321628,0.4009,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475322930,0.4009,3040.0,3039.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763475323130,0.4009,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475323430,0.4009,3039.5,3039.4,0.00270434]
["bitfinex-derivatives","ETHF0:USTF0",1763475325233,0.252,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475325432,0.1489,3039.0,3038.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1763475325633,0.252,3038.8,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475326332,0.252,3038.4,3038.3,3.21120257]
["bitfinex-derivatives","ETHF0:USTF0",1763475326531,0.1489,3038.5,3038.3,3.21120257]
["bitfinex-derivatives","ETHF0:USTF0",1763475326732,0.252,3038.4,3038.3,3.21120257]
["bitfinex-derivatives","ETHF0:USTF0",1763475326930,0.0049342,3038.9,3038.3,3.44400257]
["bitfinex-derivatives","ETHF0:USTF0",1763475327131,0.0049342,3038.9,3038.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763475328846,1.18243428,3039.8,3039.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475329039,1.33133428,3040.0,3039.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475329534,0.2461,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475330139,0.2461,3039.4,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475330340,0.1487,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475330341,0.3948,3039.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475331344,0.3948,3039.0,3038.3,3.21120257]
["bitfinex-derivatives","ETHF0:USTF0",1763475332044,3.2078,3039.1,3038.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475332940,3.2078,3039.1,3039.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763475333242,4.39516848,3039.7,3039.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475333446,4.64126848,3039.7,3039.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763475334245,3.4588342,3039.7,3039.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1763475334448,4.64126848,3039.7,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475336349,0.1392,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475337154,0.1487,3039.5,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475337749,1.18243428,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475337950,3.2127342,3039.7,3039.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475338656,0.1487,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475339357,3.2127342,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475340454,0.2461,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475340650,0.1487,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475340856,3.2127342,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475343752,3.2127342,3039.7,3039.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475343954,3.4588342,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475344149,3.4588342,3039.7,3039.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475344150,3.2127342,3039.7,3039.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475344456,3.4588342,3039.7,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475344754,3.2127342,3039.7,3039.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475345052,0.0049342,3039.7,3039.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475350364,5.13431904,3040.5,3039.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763475350365,4.3944432,3040.5,3040.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475350565,3.21200892,3040.5,3040.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475350760,2.81670708,3040.5,3040.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475351366,0.0049342,3040.8,3040.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1763475352061,0.00745115,3040.8,3040.7,0.24151591]
["bitfinex-derivatives","ETHF0:USTF0",1763475353368,0.25355115,3040.8,3040.7,0.00411591]
["bitfinex-derivatives","ETHF0:USTF0",1763475353870,0.00745115,3040.8,3040.7,0.24151591]
["bitfinex-derivatives","ETHF0:USTF0",1763475355362,0.25355115,3040.8,3040.7,0.00411591]
["bitfinex-derivatives","ETHF0:USTF0",1763475356858,0.25355115,3040.8,3040.7,0.24151591]
["bitfinex-derivatives","ETHF0:USTF0",1763475357366,0.00745115,3040.8,3040.7,0.24151591]
["bitfinex-derivatives","ETHF0:USTF0",1763475357973,0.25605115,3040.8,3040.7,0.00411591]
["bitfinex-derivatives","ETHF0:USTF0",1763475361070,0.25605115,3040.8,3040.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475361071,0.2486,3040.2,3040.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475361577,0.00745115,3040.8,3040.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475361776,0.2486,3040.6,3040.1,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475361979,0.2486,3040.6,3040.1,0.008736]
["bitfinex-derivatives","ETHF0:USTF0",1763475362878,0.00745115,3040.8,3040.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475363371,0.25605115,3040.8,3040.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763475363970,0.25605115,3040.8,3040.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475364574,0.25605115,3040.8,3040.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1763475364772,0.25605115,3040.8,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475365079,0.2486,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475365479,0.391,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475365677,0.2486,3040.2,3040.1,0.008736]
["bitfinex-derivatives","ETHF0:USTF0",1763475366079,0.1424,3040.5,3040.1,0.237736]
["bitfinex-derivatives","ETHF0:USTF0",1763475366583,3.2078,3040.6,3040.1,0.237736]
["bitfinex-derivatives","ETHF0:USTF0",1763475366787,3.4564,3040.6,3040.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475366986,3.4564,3040.6,3040.1,0.008736]
["bitfinex-derivatives","ETHF0:USTF0",1763475367290,0.1424,3040.5,3040.1,0.008736]
["bitfinex-derivatives","ETHF0:USTF0",1763475367478,0.2486,3040.2,3040.1,0.008736]
["bitfinex-derivatives","ETHF0:USTF0",1763475368389,0.2486,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475369088,0.2486,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475369287,3.2078,3040.2,3039.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475369475,1.32199299,3040.5,3039.7,3.43959683]
["bitfinex-derivatives","ETHF0:USTF0",1763475369790,0.2486,3039.8,3039.7,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1763475369982,3.2078,3040.2,3039.7,0.23179683]
["bitfinex-derivatives","ETHF0:USTF0",1763475374891,0.2486,3039.8,3039.7,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1763475375593,0.2486,3039.8,3039.7,0.23179683]
["bitfinex-derivatives","ETHF0:USTF0",1763475375795,0.2486,3039.8,3039.7,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1763475377490,3.2078,3040.2,3039.7,0.23179683]
["bitfinex-derivatives","ETHF0:USTF0",1763475378796,0.2486,3039.8,3039.7,0.23179683]
["bitfinex-derivatives","ETHF0:USTF0",1763475379095,0.2486,3039.8,3039.7,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1763475379790,0.2486,3039.7,3039.6,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475379991,0.2486,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475380788,0.2486,3039.3,3039.2,3.21108324]
["bitfinex-derivatives","ETHF0:USTF0",1763475382302,0.2486,3039.3,3039.2,0.00328324]
["bitfinex-derivatives","ETHF0:USTF0",1763475383196,0.2336,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475383506,3.2078,3039.4,3038.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763475383997,3.2078,3039.4,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475384505,3.2127342,3039.4,3038.7,3.21531403]
["bitfinex-derivatives","ETHF0:USTF0",1763475385199,0.2336,3038.8,3038.7,3.21531403]
["bitfinex-derivatives","ETHF0:USTF0",1763475385400,0.2336,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475386196,3.3558,3039.0,3038.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1763475386705,3.35883475,3039.0,3038.3,3.43969784]
["bitfinex-derivatives","ETHF0:USTF0",1763475387307,0.2336,3038.4,3038.3,3.43969784]
["bitfinex-derivatives","ETHF0:USTF0",1763475387805,0.2336,3038.4,3038.3,3.21049784]
["bitfinex-derivatives","ETHF0:USTF0",1763475388003,0.2336,3038.4,3038.3,0.00269784]
["bitfinex-derivatives","ETHF0:USTF0",1763475389010,0.2336,3038.4,3038.3,0.25289784]
["bitfinex-derivatives","ETHF0:USTF0",1763475389212,0.2336,3038.4,3038.3,0.00269784]
["bitfinex-derivatives","ETHF0:USTF0",1763475391910,3.2078,3038.6,3038.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763475392101,3.2078,3038.6,3038.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763475392604,3.21083475,3039.0,3038.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763475392809,3.21083475,3039.0,3038.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763475392810,0.00303475,3039.0,3038.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763475393307,0.0049342,3039.4,3039.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763475393709,0.0049342,3039.4,3039.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1763475394010,3.2078,3040.4,3039.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763475394213,3.2078,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475394400,3.21129693,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475394910,0.0049342,3040.3,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475400112,0.2414,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475401914,0.2414,3039.7,3039.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1763475402407,0.2414,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475402998,0.2414,3039.7,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475405511,0.2414,3039.7,3039.0,0.1499342]
["bitfinex-derivatives","ETHF0:USTF0",1763475405512,0.2414,3039.1,3039.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475405710,3.3486,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475406012,0.1408,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475406209,0.2414,3039.1,3039.0,0.2551342]
["bitfinex-derivatives","ETHF0:USTF0",1763475406409,3.3486,3039.5,3039.0,0.2551342]
["bitfinex-derivatives","ETHF0:USTF0",1763475406703,0.1408,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475407109,3.3486,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475407719,3.2078,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475408125,3.3486,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475408411,0.2414,3039.1,3039.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475410216,0.2414,3039.1,3039.0,0.2551342]
["bitfinex-derivatives","ETHF0:USTF0",1763475411011,0.2414,3039.1,3039.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475412417,3.2078,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475412616,3.2078,3039.5,3039.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763475412812,3.59,3039.5,3039.0,0.1499342]
["bitfinex-derivatives","ETHF0:USTF0",1763475413717,0.2414,3039.1,3039.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475414020,0.2414,3039.1,3039.0,0.2551342]
["bitfinex-derivatives","ETHF0:USTF0",1763475414515,3.3486,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475415924,3.2078,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475416218,3.3486,3039.5,3039.0,0.4001342]
["bitfinex-derivatives","ETHF0:USTF0",1763475416617,0.2414,3039.1,3039.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475417414,3.4492,3039.1,3039.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475419120,0.2486,3038.4,3038.3,0.00269784]
["bitfinex-derivatives","ETHF0:USTF0",1763475420216,0.2486,3038.4,3038.3,0.24329784]
["bitfinex-derivatives","ETHF0:USTF0",1763475420421,0.0049342,3038.7,3038.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475420924,1.17959299,3039.8,3038.6,10.06471]
["bitfinex-derivatives","ETHF0:USTF0",1763475421118,3.2078,3039.9,3039.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475421516,3.4564,3039.9,3039.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1763475421724,3.2078,3039.9,3039.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475422321,0.0049342,3040.2,3039.5,3.3484342]
["bitfinex-derivatives","ETHF0:USTF0",1763475422322,0.0049342,3040.2,3040.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475422916,0.2486,3040.1,3039.5,3.3484342]
["bitfinex-derivatives","ETHF0:USTF0",1763475423318,0.0049342,3040.2,3040.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475423518,0.2535342,3040.2,3039.5,3.3484342]
["bitfinex-derivatives","ETHF0:USTF0",1763475424022,0.0049342,3040.2,3040.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475424417,3.42e-05,3040.2,3040.1,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475424818,1.17959299,3041.2,3040.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475425018,4.38739299,3041.3,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475425418,0.2486,3040.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475425815,0.25098529,3040.3,3040.2,3.21202879]
["bitfinex-derivatives","ETHF0:USTF0",1763475426320,0.25098529,3040.3,3040.2,3.45262879]
["bitfinex-derivatives","ETHF0:USTF0",1763475426321,0.00238529,3040.3,3040.2,3.45262879]
["bitfinex-derivatives","ETHF0:USTF0",1763475426521,3.2078,3041.2,3041.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475426919,0.2486,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475427431,0.25151263,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475427931,0.2486,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475428529,0.00291263,3041.1,3040.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763475429334,0.2486,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475429532,0.2486,3040.7,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475430422,3.2078,3040.8,3040.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475431232,3.2078,3040.8,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475431233,3.4564,3040.8,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475431728,0.2486,3040.8,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475432933,0.0631,3041.0,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475433121,0.00291263,3041.1,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475433724,0.0631,3041.0,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475434422,0.0631,3041.0,3040.2,3.21202879]
["bitfinex-derivatives","ETHF0:USTF0",1763475436530,0.00291263,3041.1,3040.2,3.21202879]
["bitfinex-derivatives","ETHF0:USTF0",1763475436732,0.00291263,3041.1,3041.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475437032,0.25151263,3041.1,3040.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763475437227,0.2486,3040.6,3040.2,3.21202879]
["bitfinex-derivatives","ETHF0:USTF0",1763475438233,0.2486,3040.6,3040.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475439333,0.2486,3040.6,3040.2,3.21202879]
["bitfinex-derivatives","ETHF0:USTF0",1763475440037,0.2486,3040.6,3040.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763475440430,0.2486,3040.6,3040.2,3.21202879]
["bitfinex-derivatives","ETHF0:USTF0",1763475440431,0.2388,3040.6,3040.2,3.21202879]
["bitfinex-derivatives","ETHF0:USTF0",1763475440635,0.2388,3040.3,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475440935,0.2388,3040.3,3040.2,0.24982879]
["bitfinex-derivatives","ETHF0:USTF0",1763475441134,0.2388,3040.3,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475443430,3.2078,3040.7,3040.2,0.24982879]
["bitfinex-derivatives","ETHF0:USTF0",1763475443638,3.2078,3040.7,3040.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763475444029,3.4466,3040.7,3040.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763475444229,3.2078,3040.7,3040.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763475445139,3.44951263,3041.1,3041.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763475445332,3.44951263,3041.1,3040.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763475447341,3.44951263,3041.1,3041.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763475447530,3.21071263,3041.1,3041.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763475448638,3.45651263,3041.1,3040.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763475448840,0.1439,3041.0,3040.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763475449035,3.21071263,3041.1,3040.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763475449237,3.21071263,3041.1,3041.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475449434,3.21071263,3041.1,3041.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475449938,2.81550317,3041.1,3041.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475450739,2.81852726,3041.1,3041.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475450940,0.1439,3041.0,3040.5,4.77521005]
["bitfinex-derivatives","ETHF0:USTF0",1763475451140,2.81852726,3041.1,3041.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475451827,3.06432726,3041.1,3040.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763475452029,0.1439,3041.0,3040.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1763475452546,0.2458,3040.6,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475452733,0.2458,3040.6,3040.5,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475453040,0.2458,3040.6,3040.2,0.00422879]
["bitfinex-derivatives","ETHF0:USTF0",1763475453339,4.39041708,3041.1,3040.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475453843,4.39041708,3041.1,3041.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475454044,4.63621708,3041.1,3041.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475454542,3.21082409,3041.1,3041.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475455437,3.45662409,3041.1,3041.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475455635,3.21082409,3041.1,3041.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475455839,3.21082409,3041.1,3041.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475456343,0.00302409,3041.1,3041.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475456732,0.00302409,3041.1,3041.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763475456936,0.00302409,3041.1,3041.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763475457136,0.00302409,3041.1,3041.0,4.77711005]
["bitfinex-derivatives","ETHF0:USTF0",1763475457345,1.17959299,3041.9,3041.0,4.77711005]
["bitfinex-derivatives","ETHF0:USTF0",1763475457346,3.2078,3041.9,3041.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475457546,1.17959299,3042.2,3042.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1763475457844,1.42539299,3042.3,3042.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763475458044,0.2458,3042.1,3041.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763475458233,0.0811,3042.0,3041.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763475458434,0.2458,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475458948,0.2458,3041.6,3041.5,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1763475459147,3.29278722,3042.0,3041.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763475459450,3.21168722,3042.0,3041.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763475460341,3.29278722,3042.0,3041.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763475460845,3.21168722,3042.0,3041.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475461041,3.53858722,3042.0,3041.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763475461243,0.2458,3041.6,3041.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763475461455,3.21168722,3042.0,3041.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475462250,3.21168722,3042.0,3041.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763475462251,3.45748722,3042.0,3041.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1763475463550,3.21168722,3042.0,3041.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1763475464058,3.21168722,3042.0,3041.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475466449,0.00388722,3042.0,3041.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475466651,3.2078,3042.5,3041.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475466652,3.2078,3042.5,3042.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475466942,1.17959299,3042.9,3042.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475466943,3.2078,3042.9,3042.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475467751,3.21195144,3042.9,3042.8,0.25251667]
["bitfinex-derivatives","ETHF0:USTF0",1763475468362,3.45775144,3042.9,3042.8,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1763475468555,3.45775144,3042.9,3042.8,0.25251667]
["bitfinex-derivatives","ETHF0:USTF0",1763475468955,3.45775144,3042.9,3042.8,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1763475469164,9.45775144,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475469364,0.364,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475470261,3.21195144,3042.9,3042.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763475470664,3.21195144,3042.9,3042.5,0.14817704]
["bitfinex-derivatives","ETHF0:USTF0",1763475472057,0.2458,3042.6,3042.5,0.00387704]
["bitfinex-derivatives","ETHF0:USTF0",1763475473566,3.21195144,3042.9,3042.5,0.39687704]
["bitfinex-derivatives","ETHF0:USTF0",1763475474169,3.21195144,3042.9,3042.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475474865,0.00415144,3042.9,3042.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475475077,3.2078,3043.4,3043.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1763475476170,3.4560966,3043.4,3043.0,0.1492342]
["bitfinex-derivatives","ETHF0:USTF0",1763475476358,0.2458,3043.1,3043.0,0.1492342]
["bitfinex-derivatives","ETHF0:USTF0",1763475477061,0.2458,3043.1,3043.0,0.0049342]
["bitfinex-derivatives","ETHF0:USTF0",1763475479167,3.4409966,3043.4,3043.0,0.1544342]
["bitfinex-derivatives","ETHF0:USTF0",1763475480065,3.4409966,3043.4,3043.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475480264,3.2102966,3043.4,3043.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475480463,3.4409966,3043.4,3043.0,0.1544342]
["bitfinex-derivatives","ETHF0:USTF0",1763475480771,3.4409966,3043.4,3043.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475480772,0.0024966,3043.4,3043.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475480971,0.0024966,3043.4,3043.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1763475481268,3.2078,3044.3,3044.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475481569,3.2078,3044.7,3044.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475481764,3.2078,3045.2,3044.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475482161,3.21048875,3045.2,3044.6,0.25292602]
["bitfinex-derivatives","ETHF0:USTF0",1763475483264,3.21048875,3045.2,3045.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475483470,3.21048875,3045.2,3045.1,0.25033253]
["bitfinex-derivatives","ETHF0:USTF0",1763475483666,3.44118875,3045.2,3045.1,0.00233253]
["bitfinex-derivatives","ETHF0:USTF0",1763475484058,3.21048875,3045.2,3045.1,0.25033253]
["bitfinex-derivatives","ETHF0:USTF0",1763475484469,0.00268875,3045.2,3045.1,0.25033253]
["bitfinex-derivatives","ETHF0:USTF0",1763475484667,3.2078,3045.7,3045.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475484871,0.1207,3046.5,3045.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475485667,3.2078,3046.2,3045.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475485870,3.21072958,3046.2,3046.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1763475486472,3.44142958,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475488172,0.2307,3045.8,3045.1,3.21013253]
["bitfinex-derivatives","ETHF0:USTF0",1763475488474,3.21072958,3046.2,3045.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763475488672,3.21072958,3046.2,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475488866,0.2307,3045.6,3045.1,3.21013253]
["bitfinex-derivatives","ETHF0:USTF0",1763475489677,0.2307,3045.2,3045.1,3.21013253]
["bitfinex-derivatives","ETHF0:USTF0",1763475490973,0.2307,3045.2,3045.1,0.00233253]
["bitfinex-derivatives","ETHF0:USTF0",1763475491981,3.2078,3045.4,3045.1,0.00233253]
["bitfinex-derivatives","ETHF0:USTF0",1763475493174,0.2307,3045.2,3045.1,0.00233253]
["bitfinex-derivatives","ETHF0:USTF0",1763475493876,0.2307,3045.2,3045.1,3.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763475494578,3.2078,3045.4,3045.1,3.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763475494971,0.2307,3045.2,3045.1,3.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763475495173,0.2307,3045.2,3044.6,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475495576,0.2307,3044.7,3044.6,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475495982,3.2078,3045.4,3044.6,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475496178,0.2307,3044.7,3044.6,0.00790646]
["bitfinex-derivatives","ETHF0:USTF0",1763475497084,0.2307,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475497282,0.2307,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475497483,3.2078,3044.6,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475498075,3.21355377,3044.6,3043.9,3.2150894]
["bitfinex-derivatives","ETHF0:USTF0",1763475498788,0.2307,3044.0,3043.9,3.2150894]
["bitfinex-derivatives","ETHF0:USTF0",1763475499173,3.4385,3044.0,3043.9,0.0072894]
["bitfinex-derivatives","ETHF0:USTF0",1763475499379,3.4385,3044.0,3043.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763475499577,3.4385,3044.0,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475499780,0.2307,3043.1,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475500178,3.4385,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475500485,3.2078,3042.7,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475500691,0.2449,3042.4,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475500993,0.24824528,3042.4,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475501179,0.00334528,3042.4,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475501380,0.00334528,3042.4,3042.3,0.24272602]
["bitfinex-derivatives","ETHF0:USTF0",1763475501880,0.24824528,3042.4,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475505581,0.00334528,3042.4,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475506079,0.00334528,3042.4,3042.3,0.24272602]
["bitfinex-derivatives","ETHF0:USTF0",1763475506785,0.00492602,3043.0,3042.3,0.24272602]
["bitfinex-derivatives","ETHF0:USTF0",1763475506786,0.00492602,3043.0,3042.9,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1763475507087,3.2078,3043.9,3043.2,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1763475507387,3.2078,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475507590,0.1086,3043.2,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475507881,3.2078,3042.9,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475508586,3.2078,3042.9,3042.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763475509292,3.2078,3042.9,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475510385,3.2078,3042.9,3042.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763475510683,3.2078,3042.9,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475511284,0.2297,3042.3,3042.2,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1763475512388,0.1207,3042.0,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475512686,0.2297,3041.6,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475513482,0.2297,3041.6,3041.5,0.16524861]
["bitfinex-derivatives","ETHF0:USTF0",1763475513875,3.2078,3041.8,3041.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475514080,0.1085,3042.6,3041.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763475514081,3.2078,3042.4,3041.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763475514280,3.2078,3042.4,3041.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475515992,3.2078,3042.4,3041.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1763475516179,3.2078,3042.4,3041.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475517584,3.2078,3042.4,3042.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475518084,3.2078,3042.4,3042.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763475519592,3.2078,3042.4,3042.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475520683,3.2078,3042.8,3042.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475520882,3.2078,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475522786,0.2297,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475523391,0.2297,3042.2,3041.5,0.16524861]
["bitfinex-derivatives","ETHF0:USTF0",1763475523392,0.2297,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475524401,3.2078,3042.8,3042.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475524586,0.0032371,3043.1,3042.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475525292,0.0032371,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475526492,0.0032371,3043.1,3042.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1763475527490,0.0032371,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475527790,0.2297,3042.6,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475528384,3.2078,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475528580,0.0032371,3043.1,3042.1,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1763475528789,0.0032371,3043.1,3042.3,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763475528988,0.0032371,3043.1,3042.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1763475529589,0.0032371,3043.1,3042.1,4.38411005]
["bitfinex-derivatives","ETHF0:USTF0",1763475529790,0.0032371,3043.1,3043.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763475531398,0.0032371,3043.1,3042.7,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475533706,0.0032371,3043.1,3043.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763475534203,3.71e-05,3043.1,3043.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763475534494,3.2078,3043.6,3043.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763475535293,3.21137502,3043.6,3043.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763475535692,0.00357502,3043.6,3043.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1763475537000,0.00357502,3043.6,3043.5,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1763475537597,0.00492602,3043.9,3043.5,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1763475537799,3.2078,3044.0,3043.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763475538399,3.2078,3044.4,3044.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763475538700,3.21195737,3044.4,3044.0,0.15114793]
["bitfinex-derivatives","ETHF0:USTF0",1763475540099,3.21195737,3044.4,3044.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763475541004,0.00415737,3044.4,3044.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763475541391,0.00415737,3044.4,3044.3,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1763475541703,0.00492601,3044.5,3044.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763475542601,0.00752679,3044.5,3044.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763475542789,0.2301,3044.3,3044.0,0.15114793]
["bitfinex-derivatives","ETHF0:USTF0",1763475542996,0.2301,3044.1,3044.0,0.00414793]
["bitfinex-derivatives","ETHF0:USTF0",1763475543506,0.2301,3043.5,3043.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763475544000,3.2078,3043.8,3043.0,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1763475544407,3.2801,3043.8,3043.0,3.35508588]
["bitfinex-derivatives","ETHF0:USTF0",1763475544704,3.2078,3044.2,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475545605,3.2078,3044.2,3043.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763475546004,0.2301,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475546301,3.2078,3044.2,3043.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763475546501,0.00752679,3044.5,3044.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763475546913,0.00752679,3044.5,3043.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763475547105,0.00752679,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475547106,0.2301,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475547802,0.2301,3043.9,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475548902,3.21532679,3044.5,3043.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763475551511,3.31332679,3044.5,3043.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763475552409,3.21532679,3044.5,3043.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763475552714,0.00752679,3044.5,3044.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763475555404,0.00752679,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475555801,0.2301,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475556004,0.00752679,3044.5,3043.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763475556005,0.00752679,3044.5,3043.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763475558718,0.00752679,3044.5,3044.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763475559315,0.23762679,3044.5,3043.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763475559826,0.23762679,3044.5,3043.8,3.88761]
["bitfinex-derivatives","ETHF0:USTF0",1763475560518,0.00752679,3044.5,3044.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763475560817,0.25372679,3044.5,3043.8,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1763475561712,0.2462,3043.9,3043.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763475562017,3.2078,3044.2,3043.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1763475563510,0.1668,3043.6,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475563715,0.1668,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475563918,3.2078,3043.8,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475564111,3.2078,3043.4,3043.0,0.14728588]
["bitfinex-derivatives","ETHF0:USTF0",1763475564311,0.1668,3043.1,3043.0,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1763475569017,3.2078,3043.4,3043.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475570024,1.17959299,3043.9,3043.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475570025,3.2078,3043.8,3043.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475570932,3.2078,3043.8,3043.0,0.15388588]
["bitfinex-derivatives","ETHF0:USTF0",1763475570933,3.2078,3043.8,3043.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475571128,3.2078,3043.8,3043.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475571318,1.17959299,3044.3,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475571524,1.17959299,3044.4,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475572224,7.22811978,3044.5,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475572629,0.00752679,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475572927,0.00752679,3044.5,3044.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475574428,0.17432679,3044.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475575334,0.1668,3044.4,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475575628,3.21532679,3044.5,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475575629,0.1668,3044.1,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475575835,3.21532679,3044.5,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475582434,0.00752679,3044.5,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475584230,3.21532679,3044.5,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475584430,3.21532679,3044.5,3044.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1763475585433,3.21532679,3044.5,3044.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475586041,0.00752679,3044.5,3044.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475590438,3.2078,3044.9,3044.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475591636,0.00248094,3044.9,3044.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475593839,3.21028094,3044.9,3044.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763475594035,3.21778094,3044.9,3044.5,0.15492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475594238,0.0075,3044.6,3044.5,0.15492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475594441,3.21028094,3044.9,3044.5,0.38252602]
["bitfinex-derivatives","ETHF0:USTF0",1763475596742,0.0075,3044.6,3044.5,0.15492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475597742,0.0075,3044.6,3044.5,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475598636,0.0075,3044.6,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475598637,0.0081,3044.1,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475598941,3.21028094,3044.9,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475598942,3.2078,3044.4,3044.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1763475599541,4.38739299,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475599744,3.2078,3043.9,3043.7,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475600839,1.17959299,3043.8,3043.7,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475601039,12.172,3043.8,3043.0,0.00388588]
["bitfinex-derivatives","ETHF0:USTF0",1763475601241,4.38794981,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475602047,4.38794981,3043.1,3042.5,0.14962602]
["bitfinex-derivatives","ETHF0:USTF0",1763475602250,3.2078,3042.7,3042.5,0.15217804]
["bitfinex-derivatives","ETHF0:USTF0",1763475602450,3.21036296,3042.7,3042.5,0.00747804]
["bitfinex-derivatives","ETHF0:USTF0",1763475602949,3.21036296,3042.7,3042.5,0.15217804]
["bitfinex-derivatives","ETHF0:USTF0",1763475603843,3.21036296,3042.7,3042.5,0.00747804]
["bitfinex-derivatives","ETHF0:USTF0",1763475604441,3.21036296,3042.7,3041.5,0.57070196]
["bitfinex-derivatives","ETHF0:USTF0",1763475604442,12.86576296,3042.7,3041.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1763475604646,3.2078,3041.7,3041.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1763475605639,3.2078,3041.7,3041.5,0.30993517]
["bitfinex-derivatives","ETHF0:USTF0",1763475605845,3.2078,3041.7,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475606046,1.77274872,3042.4,3040.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763475606047,3.2078,3041.2,3040.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763475606350,1.77274872,3042.0,3040.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763475606351,3.2078,3040.8,3040.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763475607047,3.2078,3040.8,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475607450,0.00492602,3041.0,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475609960,3.2078,3040.8,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475610950,3.2078,3040.8,3040.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763475611950,3.2078,3040.8,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475612151,3.2078,3040.8,3040.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763475614156,3.2078,3040.8,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475614958,0.00492602,3041.0,3040.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763475615262,0.00492602,3041.0,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475616262,3.2078,3040.8,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475616658,3.2078,3040.8,3040.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763475616855,0.00492602,3041.0,3040.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763475617368,0.00492602,3041.0,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475618368,3.2078,3040.8,3040.5,0.14849275]
["bitfinex-derivatives","ETHF0:USTF0",1763475619263,3.2078,3040.8,3040.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763475619462,3.2078,3041.2,3041.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763475619666,3.2078,3041.6,3041.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763475619962,3.4467,3042.0,3041.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763475620567,3.2078,3042.0,3041.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763475623762,0.00492602,3042.1,3042.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763475624162,0.00492602,3042.1,3042.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1763475624363,0.00492602,3042.1,3042.0,10.11013]
["bitfinex-derivatives","ETHF0:USTF0",1763475624665,3.2078,3042.5,3042.0,9.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763475624866,0.00256296,3042.7,3042.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763475625072,0.00256296,3042.7,3042.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763475625870,0.00256296,3042.7,3042.6,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1763475626373,0.00256296,3042.7,3042.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763475628466,0.12756296,3042.7,3042.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763475630773,0.37546296,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475633775,0.12756296,3042.7,3042.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475634377,0.2479,3042.4,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475634673,0.2479,3042.4,3042.3,0.24382602]
["bitfinex-derivatives","ETHF0:USTF0",1763475634980,0.12756296,3042.7,3042.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475635177,0.37546296,3042.7,3042.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475635374,0.37546296,3042.7,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475635678,3.4557,3042.4,3042.3,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475635984,3.4557,3042.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475636279,3.2078,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475636968,3.2078,3041.9,3041.2,3.21272602]
["bitfinex-derivatives","ETHF0:USTF0",1763475639777,3.2078,3042.3,3042.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475640079,3.2078,3042.3,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475640276,3.2078,3042.3,3042.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475640583,0.12756296,3042.7,3042.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475640879,0.12756296,3042.7,3042.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475644192,0.12756296,3042.7,3042.6,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1763475644486,0.12756296,3042.7,3042.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475645280,0.37546296,3042.7,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475645683,3.2078,3043.6,3043.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1763475645881,1.18014981,3043.8,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475645882,0.2479,3043.8,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475646890,0.25579657,3043.8,3043.1,3.21684743]
["bitfinex-derivatives","ETHF0:USTF0",1763475648883,0.00789657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475649486,0.25579657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475650393,0.00789657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475654399,0.00789657,3043.8,3043.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763475654400,0.25579657,3043.8,3043.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763475654987,0.25579657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475655188,0.00789657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475656190,0.25579657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475656588,0.25579657,3043.8,3043.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763475657195,0.25579657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475659094,0.00789657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475664591,0.23709657,3043.8,3043.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763475664792,0.23709657,3043.8,3043.5,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763475664793,0.2292,3043.6,3043.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763475664993,0.2292,3043.6,3043.1,3.21684743]
["bitfinex-derivatives","ETHF0:USTF0",1763475665299,0.23709657,3043.8,3043.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475666498,0.23709657,3043.8,3043.1,3.21684743]
["bitfinex-derivatives","ETHF0:USTF0",1763475666499,0.2292,3043.2,3043.1,0.00904743]
["bitfinex-derivatives","ETHF0:USTF0",1763475666796,3.437,3043.2,3042.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763475667597,0.2292,3043.2,3043.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475667793,3.2078,3043.6,3043.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475667992,3.2078,3043.6,3043.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763475668189,3.437,3043.6,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475668392,3.437,3043.6,3043.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763475668989,0.2292,3043.1,3043.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475671298,3.2078,3043.2,3043.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763475671603,3.437,3043.2,3043.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475671801,0.2292,3043.1,3043.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763475672000,0.2292,3043.1,3043.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763475672391,0.2292,3043.1,3043.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763475674500,3.2078,3043.2,3043.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763475674703,3.2078,3043.2,3043.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475675000,3.437,3043.2,3043.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475675809,0.2292,3043.1,3043.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763475676014,0.2292,3042.6,3042.5,0.00881812]
["bitfinex-derivatives","ETHF0:USTF0",1763475676315,0.2292,3042.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475676316,0.2292,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475676614,0.2292,3041.2,3041.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475676810,3.2078,3041.6,3041.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475677005,4.61759886,3041.6,3041.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763475677207,3.437,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475677509,3.44096349,3041.6,3041.5,0.00266106]
["bitfinex-derivatives","ETHF0:USTF0",1763475677912,0.23316349,3041.6,3041.5,0.00266106]
["bitfinex-derivatives","ETHF0:USTF0",1763475678223,0.00396349,3041.6,3041.5,0.37516106]
["bitfinex-derivatives","ETHF0:USTF0",1763475679612,3.44096349,3041.6,3041.5,0.00266106]
["bitfinex-derivatives","ETHF0:USTF0",1763475680412,0.2377,3041.3,3041.2,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475681405,0.2377,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475682507,3.21176349,3041.6,3041.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763475682818,0.2377,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475683412,0.2377,3041.3,3041.2,0.25283523]
["bitfinex-derivatives","ETHF0:USTF0",1763475684114,0.2377,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475684310,0.2377,3041.3,3041.2,0.25283523]
["bitfinex-derivatives","ETHF0:USTF0",1763475684515,3.21176349,3041.6,3041.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1763475685815,3.44946349,3041.6,3041.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763475686525,3.44946349,3041.6,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475688422,0.2377,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475692829,3.21176349,3041.6,3041.2,0.24453523]
["bitfinex-derivatives","ETHF0:USTF0",1763475694522,3.44666349,3041.6,3041.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763475694724,3.44666349,3041.6,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475695323,3.44666349,3041.6,3041.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763475695628,0.00396349,3041.6,3041.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763475698628,0.23886349,3041.6,3041.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763475699332,0.00396349,3041.6,3041.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763475701532,0.23886349,3041.6,3041.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763475702829,0.2349,3041.3,3041.2,3.45233523]
["bitfinex-derivatives","ETHF0:USTF0",1763475703128,0.2349,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475706231,1.41549886,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475706937,0.2349,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475707137,1.41549886,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475707434,1.41549886,3041.3,3041.2,0.24453523]
["bitfinex-derivatives","ETHF0:USTF0",1763475707639,0.2349,3041.4,3041.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763475708235,0.2349,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475708937,4.62329886,3041.5,3041.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1763475709337,0.2349,3041.3,3041.2,0.24453523]
["bitfinex-derivatives","ETHF0:USTF0",1763475709538,0.2349,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475711341,1.41549886,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475712043,0.2349,3041.3,3041.2,0.00903523]
["bitfinex-derivatives","ETHF0:USTF0",1763475712645,0.2349,3040.6,3040.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763475712844,4.39111592,3041.1,3040.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763475713643,4.39111592,3041.1,3040.5,0.38464717]
["bitfinex-derivatives","ETHF0:USTF0",1763475717246,4.39111592,3041.1,3040.5,0.00774717]
["bitfinex-derivatives","ETHF0:USTF0",1763475717247,0.2349,3040.6,3040.5,0.00774717]
["bitfinex-derivatives","ETHF0:USTF0",1763475717442,0.2349,3040.6,3040.5,0.14714717]
["bitfinex-derivatives","ETHF0:USTF0",1763475717443,0.0394,3040.6,3040.5,0.14714717]
["bitfinex-derivatives","ETHF0:USTF0",1763475717651,0.0394,3040.6,3040.5,0.00774717]
["bitfinex-derivatives","ETHF0:USTF0",1763475718844,0.0316,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475719040,0.0316,3039.4,3039.2,1.76446508]
["bitfinex-derivatives","ETHF0:USTF0",1763475719240,0.0316,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475719448,0.0316,3038.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475719843,0.03561616,3038.8,3038.7,0.0362381]
["bitfinex-derivatives","ETHF0:USTF0",1763475722151,0.00401616,3038.8,3038.7,0.2862381]
["bitfinex-derivatives","ETHF0:USTF0",1763475725151,3.24341616,3038.8,3038.7,0.0362381]
["bitfinex-derivatives","ETHF0:USTF0",1763475725347,3.24341616,3038.8,3038.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475725348,0.0316,3038.6,3038.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475725548,0.0316,3038.5,3038.4,0.0033116]
["bitfinex-derivatives","ETHF0:USTF0",1763475726355,0.0316,3038.5,3038.4,0.00758076]
["bitfinex-derivatives","ETHF0:USTF0",1763475727742,3.21181616,3038.8,3038.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475728142,3.21181616,3038.8,3038.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763475728351,0.00401616,3038.8,3038.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763475728554,0.00401616,3038.8,3038.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475728555,3.2078,3039.7,3039.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475728758,0.0316,3039.6,3039.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475729455,0.03416844,3039.6,3039.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475730158,0.00256844,3039.6,3039.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1763475730457,3.2078,3040.5,3040.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763475730652,3.2078,3041.4,3040.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475730853,3.2078,3041.0,3040.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763475731356,3.21134429,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475731552,3.21134429,3041.0,3040.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763475732063,0.00354429,3041.0,3040.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763475735759,0.03514429,3041.0,3040.6,3.21090889]
["bitfinex-derivatives","ETHF0:USTF0",1763475736163,0.00354429,3041.0,3040.6,3.21090889]
["bitfinex-derivatives","ETHF0:USTF0",1763475736964,0.0316,3040.7,3040.6,3.21090889]
["bitfinex-derivatives","ETHF0:USTF0",1763475737165,0.00354429,3041.0,3040.6,3.46090889]
["bitfinex-derivatives","ETHF0:USTF0",1763475737555,0.00354429,3041.0,3040.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763475742366,0.03554429,3041.0,3040.6,3.21090889]
["bitfinex-derivatives","ETHF0:USTF0",1763475743864,0.00354429,3041.0,3040.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763475747265,0.00354429,3041.0,3040.6,3.21090889]
["bitfinex-derivatives","ETHF0:USTF0",1763475747266,0.03554429,3041.0,3040.6,3.21090889]
["bitfinex-derivatives","ETHF0:USTF0",1763475748073,0.03554429,3041.0,3040.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475748269,0.03554429,3041.0,3040.6,3.21090889]
["bitfinex-derivatives","ETHF0:USTF0",1763475749875,0.00354429,3041.0,3040.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475753575,3.2078,3042.1,3041.0,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1763475753778,3.2481,3042.1,3042.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475754570,0.0403,3041.6,3041.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475754771,0.0403,3041.6,3041.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763475755878,0.0403,3041.6,3041.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475759179,0.0403,3041.6,3041.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763475759465,1.22134927,3041.6,3041.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763475760370,1.18104927,3041.4,3041.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1763475762486,0.0403,3041.1,3041.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475762776,1.18104927,3041.2,3041.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475763079,1.18104927,3041.2,3040.6,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1763475763277,1.18104927,3041.0,3040.6,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1763475763480,1.18104927,3041.0,3040.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475765776,1.18104927,3041.0,3040.6,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1763475766679,3.2078,3040.8,3040.6,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1763475768380,3.2078,3040.8,3040.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475772283,1.18104927,3041.2,3041.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475772486,3.2078,3041.3,3041.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475773674,1.18104927,3041.5,3041.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475773986,1.18104927,3041.5,3041.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475774384,1.18104927,3041.5,3041.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475774585,1.18104927,3041.5,3041.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475774785,3.2078,3041.7,3041.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475775480,4.38884927,3041.7,3041.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475776374,3.2078,3041.7,3041.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475776888,1.18104927,3041.8,3041.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763475778385,1.18104927,3041.8,3041.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475778386,1.1821137,3041.8,3041.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475778589,1.1821137,3041.8,3041.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475779684,1.1821137,3041.9,3041.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1763475779988,1.1821137,3041.9,3041.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475780385,4.39395799,3042.1,3041.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475780591,4.3899137,3042.5,3042.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475780887,1.4302137,3042.9,3042.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763475781077,0.2481,3042.6,3042.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475781474,3.4559,3043.0,3042.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475781681,0.00493429,3043.3,3043.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475781885,0.00769799,3043.3,3043.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475782688,0.00769799,3043.3,3043.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763475782985,0.25579799,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475783295,0.3853,3043.0,3042.9,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1763475784288,3.5931,3043.0,3042.9,0.00232512]
["bitfinex-derivatives","ETHF0:USTF0",1763475789284,0.2481,3042.2,3042.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763475789487,0.2481,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475789993,0.2481,3042.2,3042.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763475790195,0.1372,3042.5,3042.1,3.44040621]
["bitfinex-derivatives","ETHF0:USTF0",1763475790385,0.2481,3042.5,3042.1,3.21040621]
["bitfinex-derivatives","ETHF0:USTF0",1763475790583,0.3853,3042.5,3042.1,3.21040621]
["bitfinex-derivatives","ETHF0:USTF0",1763475790984,0.2481,3042.5,3042.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475792185,3.345,3043.0,3042.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763475792391,3.4559,3043.0,3042.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475793294,3.5931,3043.0,3042.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763475793795,3.4559,3043.0,3042.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475794189,3.4559,3043.0,3042.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763475794594,0.25579799,3043.3,3043.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475795394,0.25579799,3043.3,3043.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1763475795594,0.2481,3043.1,3043.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763475795799,0.2481,3042.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475796097,0.2481,3042.6,3042.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763475796889,0.1372,3043.0,3042.5,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1763475797793,0.2481,3042.6,3042.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1763475798999,0.2481,3042.6,3042.1,3.21040621]
["bitfinex-derivatives","ETHF0:USTF0",1763475799299,0.2481,3042.2,3042.1,3.44040621]
["bitfinex-derivatives","ETHF0:USTF0",1763475800303,3.2078,3042.8,3042.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763475800601,3.4553,3042.8,3042.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763475800799,0.2475,3042.6,3042.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763475801101,0.2475,3042.6,3042.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763475801600,3.2078,3042.8,3042.1,3.21040621]
["bitfinex-derivatives","ETHF0:USTF0",1763475801601,0.2475,3042.2,3042.1,3.44970621]
["bitfinex-derivatives","ETHF0:USTF0",1763475801802,0.141,3042.5,3042.1,3.44970621]
["bitfinex-derivatives","ETHF0:USTF0",1763475802492,0.2475,3042.2,3042.1,0.00260621]
["bitfinex-derivatives","ETHF0:USTF0",1763475803310,0.2475,3042.2,3042.1,0.24190621]
["bitfinex-derivatives","ETHF0:USTF0",1763475803902,0.2475,3042.4,3042.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763475804100,3.2078,3042.8,3042.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763475804600,0.2475,3042.4,3042.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763475806994,4.3899137,3042.8,3042.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763475807503,1.1821137,3042.7,3042.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1763475808599,1.4103137,3042.7,3042.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475809309,0.2282,3042.7,3042.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475810107,0.2282,3042.7,3042.1,3.21040621]
["bitfinex-derivatives","ETHF0:USTF0",1763475810308,1.181969,3042.6,3042.1,3.21040621]
["bitfinex-derivatives","ETHF0:USTF0",1763475811012,1.410169,3042.6,3042.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475811598,1.181969,3042.7,3042.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475811801,4.389769,3042.8,3042.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475812204,4.617969,3042.8,3042.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475812600,4.389769,3042.8,3042.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475813205,4.617969,3042.8,3042.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475813714,3.436,3042.8,3042.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475814318,1.181969,3042.9,3042.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475814506,1.7708983,3043.1,3043.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763475814507,1.181969,3043.1,3043.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763475814706,0.2282,3043.2,3043.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475815416,0.2282,3043.1,3043.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763475815610,0.2282,3043.1,3043.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763475816513,0.00769799,3043.3,3043.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475816809,0.0346,3043.7,3043.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475817618,0.03845905,3043.7,3043.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475818012,0.26665905,3043.7,3043.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475818414,0.03845905,3043.7,3043.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475819122,0.2282,3043.6,3043.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763475819418,0.2282,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475820223,0.2282,3043.4,3043.3,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763475820918,3.436,3043.4,3043.3,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763475822822,4.6158003,3043.4,3043.3,0.00493429]
["bitfinex-derivatives","ETHF0:USTF0",1763475823321,3.436,3043.4,3043.3,0.23133429]
["bitfinex-derivatives","ETHF0:USTF0",1763475823523,3.2078,3043.4,3043.3,0.23133429]
["bitfinex-derivatives","ETHF0:USTF0",1763475826628,0.03845905,3043.7,3043.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475826827,0.00493429,3044.0,3043.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475827929,0.00733218,3044.0,3043.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475829927,0.2282,3044.9,3044.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475830424,3.436,3045.1,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475830621,0.2282,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475830818,0.23209614,3044.8,3044.7,3.21183933]
["bitfinex-derivatives","ETHF0:USTF0",1763475831027,0.23209614,3044.8,3044.7,3.43823933]
["bitfinex-derivatives","ETHF0:USTF0",1763475831330,0.00389614,3044.8,3044.7,3.43823933]
["bitfinex-derivatives","ETHF0:USTF0",1763475831528,0.00491223,3045.1,3045.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763475832223,3.261,3046.3,3045.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763475832224,3.2078,3046.7,3046.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763475832418,0.2282,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475832618,0.00241617,3046.5,3046.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1763475833630,0.00241617,3046.5,3046.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475833832,0.23061617,3046.5,3046.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763475835530,0.2282,3046.0,3045.9,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475835723,3.2078,3046.3,3045.9,0.23132602]
["bitfinex-derivatives","ETHF0:USTF0",1763475835921,3.2078,3046.3,3046.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763475836926,0.2282,3046.0,3045.9,0.00492602]
["bitfinex-derivatives","ETHF0:USTF0",1763475837132,3.2078,3046.3,3045.9,0.23132602]
["bitfinex-derivatives","ETHF0:USTF0",1763475837531,3.2078,3046.3,3046.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763475838534,3.2078,3046.3,3046.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475839035,3.4351,3046.3,3046.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475839939,3.2078,3046.3,3046.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475840232,0.00241617,3046.5,3046.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475840432,3.345,3047.5,3047.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475840635,3.345,3047.5,3047.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763475840838,3.2078,3047.5,3047.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475841040,1.25830036,3048.5,3047.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763475841041,3.2078,3047.9,3047.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763475841336,3.4351,3047.9,3047.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763475841536,3.43858994,3047.9,3047.5,0.143129]
["bitfinex-derivatives","ETHF0:USTF0",1763475841739,0.23078994,3047.9,3047.5,0.143129]
["bitfinex-derivatives","ETHF0:USTF0",1763475841933,0.00348994,3047.9,3047.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475842139,0.00348994,3047.9,3047.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475842436,3.2424,3048.7,3047.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475842437,3.2424,3048.7,3047.8,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475842625,3.2424,3048.7,3047.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475843234,3.246174,3048.7,3047.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475844538,0.038374,3048.7,3048.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475844936,0.2273,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475845337,0.038374,3048.7,3048.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475845533,0.038374,3048.7,3048.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475845730,0.265674,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475846042,0.2273,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475846538,0.038374,3048.7,3048.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475846736,0.038374,3048.7,3048.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475847734,0.038374,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475847735,0.2273,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475847942,0.038374,3048.7,3048.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475848237,0.038374,3048.7,3048.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475848637,0.2273,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475848839,0.2273,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475849040,0.038374,3048.7,3048.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475849439,0.2273,3048.4,3048.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475849839,0.038374,3048.7,3048.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763475850042,0.038374,3048.7,3048.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475850851,0.038374,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475850852,0.265674,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475851542,0.038374,3048.7,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475852333,0.2273,3048.4,3047.5,0.143129]
["bitfinex-derivatives","ETHF0:USTF0",1763475852534,3.4351,3048.4,3047.5,0.143129]
["bitfinex-derivatives","ETHF0:USTF0",1763475852748,3.4351,3048.4,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475853835,0.0888,3048.5,3047.5,0.143129]
["bitfinex-derivatives","ETHF0:USTF0",1763475853836,0.2273,3047.6,3047.5,0.143129]
["bitfinex-derivatives","ETHF0:USTF0",1763475854040,0.2273,3047.6,3047.5,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1763475854240,3.2078,3048.0,3047.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475854439,3.4351,3048.0,3047.5,0.143129]
["bitfinex-derivatives","ETHF0:USTF0",1763475855642,0.2273,3047.6,3047.5,0.003029]
["bitfinex-derivatives","ETHF0:USTF0",1763475857749,3.345,3048.0,3047.5,0.372129]
["bitfinex-derivatives","ETHF0:USTF0",1763475859051,3.4351,3048.0,3047.5,0.143129]
["bitfinex-derivatives","ETHF0:USTF0",1763475859946,3.2078,3048.0,3047.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475860749,3.2966,3048.5,3047.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763475862356,3.2078,3048.5,3048.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475862556,0.038374,3048.7,3048.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763475862761,0.038374,3048.7,3048.6,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763475864556,0.266474,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475864853,0.038374,3048.7,3048.6,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763475868863,0.038374,3048.7,3048.6,9.96617]
["bitfinex-derivatives","ETHF0:USTF0",1763475869258,0.2296,3049.3,3049.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1763475869553,0.2296,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475870158,1.40943893,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475870559,1.17664889,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475870749,0.2296,3048.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475870952,1.17664889,3048.9,3048.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475871163,1.17983893,3049.1,3049.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763475871364,1.40943893,3049.1,3049.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763475871566,0.23279004,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475871763,1.17664433,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475872160,4.38444433,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475872557,4.38444433,3049.0,3048.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475872970,3.2078,3049.0,3048.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475873359,0.23279004,3049.1,3049.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763475874570,0.00319004,3049.1,3049.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1763475875961,1.17615623,3049.7,3049.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1763475876271,1.75425055,3050.9,3050.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475876470,1.75425055,3051.1,3050.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475876766,1.75425055,3051.2,3050.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475876967,3.21075379,3050.7,3050.6,0.2474769]
["bitfinex-derivatives","ETHF0:USTF0",1763475877168,0.00295379,3050.7,3050.6,0.2474769]
["bitfinex-derivatives","ETHF0:USTF0",1763475880570,0.23255379,3050.7,3050.6,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1763475881069,3.44035379,3050.7,3050.6,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1763475881368,0.23255379,3050.7,3050.6,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1763475881664,0.00295379,3050.7,3050.6,0.2474769]
["bitfinex-derivatives","ETHF0:USTF0",1763475882074,3.2078,3051.2,3051.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475883169,3.44073457,3051.2,3050.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763475883372,0.2296,3050.9,3050.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763475884163,6.2296,3050.9,3050.8,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763475884369,0.2296,3050.7,3050.6,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1763475884569,3.4374,3050.7,3050.6,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1763475884771,0.1431,3051.0,3050.6,0.2474769]
["bitfinex-derivatives","ETHF0:USTF0",1763475885163,3.2078,3051.1,3050.6,0.2474769]
["bitfinex-derivatives","ETHF0:USTF0",1763475885370,3.2078,3051.1,3051.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475886267,0.00817983,3051.2,3051.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475886474,0.00817983,3051.2,3051.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475890372,0.23777983,3051.2,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475890673,0.00817983,3051.2,3051.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475892170,0.00817983,3051.2,3051.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1763475892576,0.09064158,3052.0,3051.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763475893180,0.09064158,3052.0,3051.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763475893584,0.09384061,3052.0,3051.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763475897273,0.32684061,3052.0,3051.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763475897473,0.09384061,3052.0,3051.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763475898279,0.32684061,3052.0,3051.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763475898467,0.09384061,3052.0,3051.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1763475900277,0.3709,3051.5,3050.7,0.8641126]
["bitfinex-derivatives","ETHF0:USTF0",1763475900481,3.2078,3051.0,3050.1,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1763475900686,4.96205055,3050.6,3049.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475900869,1.75425055,3050.6,3050.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475901069,1.75425055,3051.1,3050.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475901375,1.75425055,3051.1,3050.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475901376,7.963,3050.8,3050.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475901570,0.00491787,3050.7,3050.5,0.00313959]
["bitfinex-derivatives","ETHF0:USTF0",1763475901772,3.2078,3050.6,3050.5,0.00313959]
["bitfinex-derivatives","ETHF0:USTF0",1763475901967,9.2078,3050.6,3050.5,0.00313959]
["bitfinex-derivatives","ETHF0:USTF0",1763475902485,3.2078,3050.6,3050.5,0.00313959]
["bitfinex-derivatives","ETHF0:USTF0",1763475902776,3.2078,3050.6,3050.5,0.14063959]
["bitfinex-derivatives","ETHF0:USTF0",1763475902976,0.00491787,3050.7,3050.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763475904286,3.0703,3051.4,3051.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763475904468,3.2078,3051.8,3051.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763475904780,3.2078,3051.8,3051.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475906482,6.4846,3051.8,3051.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475906677,3.2078,3051.1,3051.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475907674,3.2078,3051.1,3051.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763475907879,3.2078,3051.1,3051.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475910472,3.2078,3051.5,3051.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763475910678,3.2078,3051.9,3051.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475911288,0.09384061,3052.0,3051.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763475911785,0.09384061,3052.0,3051.6,3.35021787]
["bitfinex-derivatives","ETHF0:USTF0",1763475911981,0.09384061,3052.0,3051.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763475915084,3.2078,3052.3,3052.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763475916083,3.21103881,3052.3,3052.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1763475916684,3.21103881,3052.3,3052.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475916885,3.21103881,3052.3,3051.6,3.35021787]
["bitfinex-derivatives","ETHF0:USTF0",1763475916886,9.21103881,3052.3,3051.6,3.35021787]
["bitfinex-derivatives","ETHF0:USTF0",1763475917182,3.2078,3051.8,3051.6,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1763475917383,3.2078,3051.8,3051.6,0.14241787]
["bitfinex-derivatives","ETHF0:USTF0",1763475919387,3.2078,3052.2,3052.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763475919597,3.2078,3052.2,3051.6,0.14241787]
["bitfinex-derivatives","ETHF0:USTF0",1763475920091,2.4577,3054.5,3054.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763475920285,3.2078,3055.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475920584,0.1379,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475920785,0.1379,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475920983,0.14070202,3055.8,3055.4,3.21046416]
["bitfinex-derivatives","ETHF0:USTF0",1763475921180,0.14070202,3055.8,3055.4,0.00266416]
["bitfinex-derivatives","ETHF0:USTF0",1763475921379,0.14070202,3055.8,3055.4,3.21046416]
["bitfinex-derivatives","ETHF0:USTF0",1763475923187,3.2078,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475924097,3.2078,3055.6,3054.9,3.21126347]
["bitfinex-derivatives","ETHF0:USTF0",1763475924778,0.14070202,3055.8,3054.9,3.21126347]
["bitfinex-derivatives","ETHF0:USTF0",1763475925084,3.2078,3055.6,3054.9,3.21126347]
["bitfinex-derivatives","ETHF0:USTF0",1763475926888,0.14070202,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475927287,0.14070202,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475927595,0.14070202,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475927787,0.14070202,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475928782,0.14070202,3055.8,3054.9,0.00346347]
["bitfinex-derivatives","ETHF0:USTF0",1763475928783,0.14070202,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475933693,0.3923,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475934598,0.14070202,3055.8,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475935798,0.00280202,3055.8,3055.4,3.73859]
["bitfinex-derivatives","ETHF0:USTF0",1763475936089,3.2078,3056.5,3055.4,12.4798]
["bitfinex-derivatives","ETHF0:USTF0",1763475936296,3.2078,3057.4,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475936691,3.2078,3057.8,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475937086,0.11818838,3057.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475937293,0.11818838,3057.6,3057.3,3.21150098]
["bitfinex-derivatives","ETHF0:USTF0",1763475938296,0.364,3057.4,3057.3,0.00370098]
["bitfinex-derivatives","ETHF0:USTF0",1763475938997,0.11818838,3057.6,3057.3,0.00370098]
["bitfinex-derivatives","ETHF0:USTF0",1763475940192,0.00268838,3057.6,3057.3,0.00370098]
["bitfinex-derivatives","ETHF0:USTF0",1763475940691,0.21598838,3057.6,3057.3,0.00370098]
["bitfinex-derivatives","ETHF0:USTF0",1763475941502,0.00268838,3057.6,3057.3,0.00370098]
["bitfinex-derivatives","ETHF0:USTF0",1763475941688,0.2133,3058.2,3057.3,6.00370098]
["bitfinex-derivatives","ETHF0:USTF0",1763475941890,0.09064158,3058.6,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475942090,0.09064158,3058.6,3057.3,6.00370098]
["bitfinex-derivatives","ETHF0:USTF0",1763475942091,3.29844158,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475942393,0.2133,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475942792,0.00281375,3058.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475943687,0.00281375,3058.2,3057.9,7.00776]
["bitfinex-derivatives","ETHF0:USTF0",1763475943892,1.375e-05,3058.2,3058.1,0.53032]
["bitfinex-derivatives","ETHF0:USTF0",1763475944096,0.2133,3059.4,3058.7,0.53022]
["bitfinex-derivatives","ETHF0:USTF0",1763475944297,3.2078,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475945002,3.21058414,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475945400,0.00278414,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475945694,0.00278414,3059.9,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475945888,3.2078,3059.8,3059.6,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1763475946799,0.00278414,3059.9,3059.6,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1763475948195,0.2133,3061.1,3059.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1763475948506,3.2078,3061.9,3060.9,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763475948797,3.2078,3062.4,3061.9,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763475949001,3.2078,3063.0,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475949195,3.2078,3062.4,3061.0,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763475949396,3.2078,3061.6,3061.0,3.21270131]
["bitfinex-derivatives","ETHF0:USTF0",1763475949598,0.2133,3062.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475949801,0.2133,3062.5,3061.0,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763475949802,3.4211,3062.5,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475950196,3.4211,3062.5,3061.5,3.21097773]
["bitfinex-derivatives","ETHF0:USTF0",1763475950402,0.2133,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475950700,0.2133,3062.5,3061.5,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1763475950701,0.2133,3061.8,3061.5,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1763475951104,3.2078,3061.6,3061.5,0.00317773]
["bitfinex-derivatives","ETHF0:USTF0",1763475951308,0.2133,3061.1,3061.0,3.21270131]
["bitfinex-derivatives","ETHF0:USTF0",1763475951607,0.2133,3061.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475952205,0.2133,3061.1,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475952502,0.21816401,3061.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475952909,0.21816401,3061.1,3060.4,3.21689465]
["bitfinex-derivatives","ETHF0:USTF0",1763475953115,0.00486401,3061.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475953409,3.2078,3061.7,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475953609,3.2078,3062.3,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475954107,3.2078,3062.3,3061.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763475954108,0.2133,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475954907,3.2078,3062.4,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475955102,0.2133,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475956006,3.2078,3062.4,3062.0,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763475956807,0.2133,3061.8,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475957103,0.2133,3061.1,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475957305,0.2133,3061.1,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475957506,0.2133,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475957806,0.00490131,3061.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475958302,0.2133,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475958503,0.2133,3062.5,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475959202,0.2133,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475959402,3.2078,3063.3,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475959610,3.2078,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475959808,3.2078,3063.3,3062.9,3.21046911]
["bitfinex-derivatives","ETHF0:USTF0",1763475960697,0.0346,3063.7,3062.9,3.21046911]
["bitfinex-derivatives","ETHF0:USTF0",1763475960898,0.0346,3063.7,3062.9,12.47526911]
["bitfinex-derivatives","ETHF0:USTF0",1763475961209,0.0346,3063.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475961907,0.03784742,3063.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475962304,0.03784742,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475962506,0.23,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475962812,0.23,3062.5,3062.2,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763475963001,0.23,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475963203,3.4378,3061.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475963603,3.4378,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475963805,3.4378,3061.8,3061.0,3.21134664]
["bitfinex-derivatives","ETHF0:USTF0",1763475964098,0.00490131,3061.7,3061.1,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763475965603,3.2078,3061.3,3061.0,0.00354664]
["bitfinex-derivatives","ETHF0:USTF0",1763475965804,3.21160165,3061.3,3061.0,0.00354664]
["bitfinex-derivatives","ETHF0:USTF0",1763475966611,3.21160165,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475966612,0.00380165,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475967413,0.00490131,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475967611,0.00490131,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475968414,0.00490131,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475968712,0.00798232,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475969110,0.00798232,3061.7,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763475969318,0.00798232,3061.7,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475969509,3.2078,3062.3,3061.7,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763475969811,0.23,3062.5,3062.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763475970109,0.23,3063.2,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475970613,0.23,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475970809,0.00490131,3063.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475971412,0.0346,3063.7,3062.8,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1763475971613,0.0346,3063.7,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475972008,0.0346,3063.7,3062.9,3.73729]
["bitfinex-derivatives","ETHF0:USTF0",1763475972212,3.2078,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475972420,3.2078,3063.0,3062.5,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763475972620,0.23,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475973515,3.2078,3062.1,3061.8,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763475973912,0.23,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475975319,3.4378,3062.4,3061.8,0.00490131]
["bitfinex-derivatives","ETHF0:USTF0",1763475976415,0.00490131,3062.5,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475976609,0.23,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475976822,0.23,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475977516,0.23,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475977722,3.2078,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475978820,3.4378,3063.2,3062.3,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763475979024,3.4378,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475979414,3.4378,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475979615,0.00303709,3063.5,3063.0,3.73727]
["bitfinex-derivatives","ETHF0:USTF0",1763475979916,0.00303709,3063.5,3063.1,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763475980117,0.00303709,3063.5,3063.4,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1763475980314,3.709e-05,3063.5,3063.4,3.74087256]
["bitfinex-derivatives","ETHF0:USTF0",1763475980628,3.709e-05,3063.5,3063.4,3.21146256]
["bitfinex-derivatives","ETHF0:USTF0",1763475981925,3.709e-05,3063.5,3063.4,3.74087256]
["bitfinex-derivatives","ETHF0:USTF0",1763475983026,3.709e-05,3063.5,3063.4,7.00487256]
["bitfinex-derivatives","ETHF0:USTF0",1763475983227,3.709e-05,3063.5,3063.4,3.74087256]
["bitfinex-derivatives","ETHF0:USTF0",1763475983426,3.709e-05,3063.5,3063.4,7.00487256]
["bitfinex-derivatives","ETHF0:USTF0",1763475984516,3.709e-05,3063.5,3063.4,0.00366256]
["bitfinex-derivatives","ETHF0:USTF0",1763475986423,3.709e-05,3063.5,3063.4,0.53307256]
["bitfinex-derivatives","ETHF0:USTF0",1763475986726,1.38523153,3064.6,3063.4,0.53307256]
["bitfinex-derivatives","ETHF0:USTF0",1763475986727,0.23,3064.6,3063.9,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763475986926,0.23,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475987231,0.09064158,3065.1,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475987418,0.09064158,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475987619,0.2334,3066.0,3065.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763475987817,3.2078,3066.2,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475988019,3.2078,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475988325,1.15523153,3067.8,3065.8,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763475988523,1.15523153,3067.9,3065.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763475988725,0.24209833,3067.4,3065.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763475989231,0.2379,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475989434,0.2379,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475990432,0.2379,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475990836,0.2379,3066.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475991331,0.2379,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475991830,0.2379,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475993231,9.4457,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475993438,3.4457,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475993633,0.2379,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475994328,0.2379,3065.6,3065.1,3.21144305]
["bitfinex-derivatives","ETHF0:USTF0",1763475994522,3.2078,3065.2,3065.0,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763475995126,0.2379,3064.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475995325,3.2078,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475995635,0.00269548,3064.3,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475996037,0.00269548,3064.3,3063.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763475996229,3.4457,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475996424,0.2379,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475996732,0.2379,3064.8,3064.1,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1763475997030,3.4457,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475997235,3.44918351,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475997627,3.2078,3064.4,3063.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763475997830,0.24138351,3064.8,3063.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763475997831,3.4457,3064.0,3063.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763475998035,0.0021861,3064.0,3063.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763475998334,0.2379,3065.6,3064.8,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763475998523,0.2379,3065.6,3063.9,6.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763475998524,0.2379,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475999341,0.24203268,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763475999736,3.2078,3065.4,3063.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763475999948,3.2078,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476000830,3.2078,3065.4,3064.7,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763476001240,0.24203268,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476003028,0.00413268,3065.6,3065.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1763476003229,0.00413268,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476003425,0.24203268,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476003837,0.24203268,3065.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476004044,0.00413268,3065.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476004430,0.24203268,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476004835,3.2078,3065.1,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476005247,0.2379,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476006134,0.24203268,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476006529,1.39313153,3066.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476006530,3.2078,3066.1,3065.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763476006733,3.2078,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476006940,3.2078,3066.1,3065.7,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476007444,3.2078,3066.1,3065.6,3.73681]
["bitfinex-derivatives","ETHF0:USTF0",1763476007646,3.21117278,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476007845,3.21117278,3066.1,3065.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763476008144,3.21117278,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476008530,3.21117278,3066.1,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476008735,3.21117278,3066.1,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476008936,0.00337278,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476009132,1.39313153,3067.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476009338,1.39313153,3067.2,3065.7,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763476009339,3.2078,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476009539,3.2078,3067.6,3066.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763476009847,3.2078,3067.6,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476010334,0.2379,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476010732,0.2379,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476011139,0.2379,3068.0,3066.3,0.85913481]
["bitfinex-derivatives","ETHF0:USTF0",1763476011140,3.2078,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476011941,0.2379,3066.4,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476012943,3.2078,3067.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476013448,3.2078,3067.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476014243,3.2078,3067.1,3066.4,3.21269325]
["bitfinex-derivatives","ETHF0:USTF0",1763476014640,3.2078,3067.1,3066.6,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763476014841,3.2078,3067.1,3066.4,3.21269325]
["bitfinex-derivatives","ETHF0:USTF0",1763476015042,3.2078,3066.7,3066.4,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476015441,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476015442,0.2379,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476015847,3.2078,3066.3,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476016942,0.2379,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476017942,0.24051091,3066.4,3065.9,3.21201685]
["bitfinex-derivatives","ETHF0:USTF0",1763476019948,0.24051091,3066.4,3065.9,3.74098685]
["bitfinex-derivatives","ETHF0:USTF0",1763476020249,3.2078,3066.3,3065.9,3.21201685]
["bitfinex-derivatives","ETHF0:USTF0",1763476021249,3.2078,3066.3,3065.9,3.74097685]
["bitfinex-derivatives","ETHF0:USTF0",1763476021551,0.24051091,3066.4,3065.9,3.74097685]
["bitfinex-derivatives","ETHF0:USTF0",1763476021552,0.24051091,3066.4,3066.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763476021949,0.24051091,3066.4,3066.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763476022249,0.24051091,3066.4,3066.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763476022553,0.24051091,3066.4,3066.1,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763476022851,0.24051091,3066.4,3066.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763476023244,0.24051091,3066.4,3066.0,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763476023549,0.24051091,3066.4,3066.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763476023750,0.24051091,3066.4,3066.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763476023955,0.24051091,3066.4,3065.9,3.21201685]
["bitfinex-derivatives","ETHF0:USTF0",1763476023956,0.2849,3066.0,3065.9,3.21201685]
["bitfinex-derivatives","ETHF0:USTF0",1763476024139,0.2849,3065.3,3064.7,0.85913481]
["bitfinex-derivatives","ETHF0:USTF0",1763476024344,3.4927,3065.3,3064.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1763476024539,3.4927,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476025160,0.2849,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476025453,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476025750,3.2078,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476025950,1.44013153,3064.6,3063.6,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1763476025951,3.2078,3064.4,3063.6,3.73716]
["bitfinex-derivatives","ETHF0:USTF0",1763476026152,3.2078,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476026453,3.2078,3064.0,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476026858,3.2078,3064.0,3063.1,3.21015504]
["bitfinex-derivatives","ETHF0:USTF0",1763476027240,3.2078,3063.6,3063.1,3.21015504]
["bitfinex-derivatives","ETHF0:USTF0",1763476027552,3.2078,3063.6,3063.1,3.73960504]
["bitfinex-derivatives","ETHF0:USTF0",1763476027845,3.2078,3063.6,3063.1,3.73961504]
["bitfinex-derivatives","ETHF0:USTF0",1763476028049,3.2078,3063.6,3063.1,3.21015504]
["bitfinex-derivatives","ETHF0:USTF0",1763476028651,3.2078,3063.6,3063.1,3.73961504]
["bitfinex-derivatives","ETHF0:USTF0",1763476028952,3.2078,3063.6,3063.1,3.21015504]
["bitfinex-derivatives","ETHF0:USTF0",1763476029147,0.2849,3063.2,3063.1,3.21015504]
["bitfinex-derivatives","ETHF0:USTF0",1763476029349,0.2849,3063.2,3063.0,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476029748,3.4927,3063.2,3063.0,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476030349,0.2849,3063.2,3063.0,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476030856,0.2849,3063.2,3063.0,0.53436325]
["bitfinex-derivatives","ETHF0:USTF0",1763476031243,0.2849,3063.2,3063.0,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476031443,3.4927,3063.2,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476031647,0.2849,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476031851,3.4927,3063.2,3062.5,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763476032054,3.4927,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476032248,3.4927,3063.2,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476032759,3.49529736,3063.2,3062.4,3.21074236]
["bitfinex-derivatives","ETHF0:USTF0",1763476033055,0.28749736,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476033256,0.28749736,3063.2,3062.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476034046,3.2078,3062.9,3062.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476034352,0.28749736,3063.2,3062.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476034657,0.28749736,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476035052,3.49529736,3063.2,3062.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476036364,3.49529736,3063.2,3062.6,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1763476036653,3.49529736,3063.2,3062.9,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1763476036958,0.28749736,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476037262,0.28749736,3063.2,3062.8,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763476037450,0.28749736,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476037756,0.28749736,3063.2,3062.8,3.73731]
["bitfinex-derivatives","ETHF0:USTF0",1763476038059,0.28749736,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476039064,3.2078,3062.9,3062.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476040854,0.2905,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763476041259,3.2656,3062.4,3060.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763476041461,3.2656,3062.4,3060.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763476041649,0.2905,3062.5,3060.7,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763476041854,0.2905,3062.5,3060.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1763476042060,1.2955,3062.5,3061.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763476042561,0.2905,3062.5,3060.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1763476042757,0.2905,3062.5,3061.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763476042961,0.2905,3062.5,3060.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1763476042962,0.2905,3062.5,3061.3,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763476043162,0.2905,3062.5,3061.4,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763476043362,0.2905,3062.5,3060.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476043561,0.2905,3062.5,3060.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763476043763,0.2905,3062.5,3060.6,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763476044065,0.2905,3062.5,3060.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1763476044260,0.2905,3062.5,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763476044469,0.8425,3062.5,3060.8,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763476044866,0.2905,3062.5,3060.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1763476045072,0.2905,3062.5,3061.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763476045262,0.2905,3062.5,3061.3,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763476045669,0.2905,3062.5,3061.1,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763476046472,0.2905,3062.5,3060.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1763476046669,0.29539325,3061.8,3061.1,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476048363,0.29539325,3061.8,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763476048566,0.29539325,3061.8,3061.1,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476048567,0.00489325,3061.8,3061.1,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476048765,0.31539325,3061.8,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763476049067,0.31539325,3061.8,3061.1,0.53469325]
["bitfinex-derivatives","ETHF0:USTF0",1763476049275,0.31539325,3061.8,3061.1,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476052871,0.31539325,3061.8,3061.1,0.53469325]
["bitfinex-derivatives","ETHF0:USTF0",1763476053376,0.31539325,3061.8,3061.2,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763476053573,1.79057883,3062.9,3062.7,0.52951]
["bitfinex-derivatives","ETHF0:USTF0",1763476053763,0.3105,3063.9,3062.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763476053961,0.3105,3063.9,3063.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763476054171,0.3105,3063.9,3063.5,0.52938]
["bitfinex-derivatives","ETHF0:USTF0",1763476054478,0.3105,3063.9,3062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476054668,0.3105,3063.9,3063.1,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763476055071,0.3105,3063.9,3063.2,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763476055375,0.3105,3063.9,3062.3,8.96913481]
["bitfinex-derivatives","ETHF0:USTF0",1763476055570,0.3105,3063.9,3062.6,0.52954]
["bitfinex-derivatives","ETHF0:USTF0",1763476055877,0.3105,3063.9,3062.7,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763476056182,0.3146822,3063.9,3062.7,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763476056369,0.00489325,3063.6,3063.2,0.52943]
["bitfinex-derivatives","ETHF0:USTF0",1763476056672,0.00489325,3063.6,3063.3,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763476056879,0.00489325,3063.6,3063.0,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476057175,0.00489325,3063.6,3063.0,0.53435325]
["bitfinex-derivatives","ETHF0:USTF0",1763476057879,0.00489325,3063.6,3063.1,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763476058776,0.00489325,3063.6,3063.0,0.86402806]
["bitfinex-derivatives","ETHF0:USTF0",1763476059076,0.00489325,3063.6,3063.3,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763476059266,0.3105,3063.2,3063.0,0.86786354]
["bitfinex-derivatives","ETHF0:USTF0",1763476059469,0.3105,3063.2,3063.0,0.00872873]
["bitfinex-derivatives","ETHF0:USTF0",1763476059976,0.00489325,3063.6,3063.0,0.00872873]
["bitfinex-derivatives","ETHF0:USTF0",1763476059977,0.00489325,3063.6,3063.2,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763476060178,0.00489325,3063.6,3063.0,0.86786354]
["bitfinex-derivatives","ETHF0:USTF0",1763476060372,0.3105,3063.2,3063.0,0.00872873]
["bitfinex-derivatives","ETHF0:USTF0",1763476062172,0.3105,3063.2,3062.5,0.85913481]
["bitfinex-derivatives","ETHF0:USTF0",1763476062378,0.3105,3062.5,3062.4,0.85913481]
["bitfinex-derivatives","ETHF0:USTF0",1763476062575,0.3105,3062.5,3062.1,0.85913481]
["bitfinex-derivatives","ETHF0:USTF0",1763476062776,0.3105,3062.5,3062.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763476062980,0.3105,3062.5,3062.1,0.85913481]
["bitfinex-derivatives","ETHF0:USTF0",1763476064892,0.3105,3063.2,3063.0,0.52947]
["bitfinex-derivatives","ETHF0:USTF0",1763476065181,0.00489325,3063.6,3063.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763476065382,0.0041822,3063.9,3063.4,1.14792257]
["bitfinex-derivatives","ETHF0:USTF0",1763476065578,0.3146822,3063.9,3063.5,0.86087052]
["bitfinex-derivatives","ETHF0:USTF0",1763476066175,0.0041822,3063.9,3063.7,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1763476066590,0.3105,3064.6,3063.6,0.86087052]
["bitfinex-derivatives","ETHF0:USTF0",1763476066787,0.3105,3064.6,3063.7,0.86087052]
["bitfinex-derivatives","ETHF0:USTF0",1763476066980,0.3105,3064.6,3063.9,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763476067176,0.3105,3064.6,3063.7,0.86087052]
["bitfinex-derivatives","ETHF0:USTF0",1763476067377,0.3105,3063.9,3063.7,0.86087052]
["bitfinex-derivatives","ETHF0:USTF0",1763476067577,0.3105,3064.6,3064.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763476068390,0.31797835,3064.6,3064.0,0.0083736]
["bitfinex-derivatives","ETHF0:USTF0",1763476070195,0.31797835,3064.6,3063.3,0.86087052]
["bitfinex-derivatives","ETHF0:USTF0",1763476070492,0.31797835,3064.6,3063.8,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763476070790,0.31797835,3064.6,3064.1,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763476071093,0.3105,3066.0,3064.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1763476071389,0.3105,3066.0,3064.7,0.86087052]
["bitfinex-derivatives","ETHF0:USTF0",1763476071590,0.3105,3066.0,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476071789,0.3105,3066.0,3065.5,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763476071989,0.3105,3066.0,3065.0,0.86087052]
["bitfinex-derivatives","ETHF0:USTF0",1763476071990,0.3105,3066.0,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476072198,0.3105,3066.0,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476072390,0.31342909,3066.0,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476073592,0.31342909,3066.0,3065.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476078598,0.31342909,3066.0,3065.6,0.53391325]
["bitfinex-derivatives","ETHF0:USTF0",1763476078799,0.31342909,3066.0,3065.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476079308,0.31342909,3066.0,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476079604,0.3105,3066.7,3066.6,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763476080313,0.0346,3068.7,3066.6,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763476080314,0.0346,3068.7,3066.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476080605,0.0346,3068.7,3067.2,0.85364027]
["bitfinex-derivatives","ETHF0:USTF0",1763476080803,0.03784106,3068.7,3068.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763476081005,0.03784106,3068.7,3067.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476081206,0.3479,3068.1,3067.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476082901,0.3479,3068.1,3067.8,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763476083109,0.3479,3068.1,3067.9,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763476083608,0.00489325,3068.3,3067.9,0.53131861]
["bitfinex-derivatives","ETHF0:USTF0",1763476083906,0.00489325,3068.3,3068.1,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763476084110,0.00489325,3068.3,3067.9,0.00270861]
["bitfinex-derivatives","ETHF0:USTF0",1763476084297,0.3479,3070.2,3068.2,3.5094392]
["bitfinex-derivatives","ETHF0:USTF0",1763476084616,0.3479,3070.2,3068.5,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763476084808,0.3479,3070.2,3068.3,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1763476085313,0.3479,3070.2,3068.5,0.84892474]
["bitfinex-derivatives","ETHF0:USTF0",1763476085503,0.3479,3070.2,3068.4,3.67697251]
["bitfinex-derivatives","ETHF0:USTF0",1763476085700,0.35126143,3070.2,3068.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1763476086003,0.35126143,3070.2,3068.9,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763476086208,0.35126143,3070.2,3068.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1763476086601,0.35126143,3070.2,3069.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763476086806,0.35126143,3070.2,3068.4,3.75257634]
["bitfinex-derivatives","ETHF0:USTF0",1763476087007,0.35126143,3070.2,3068.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763476087206,0.35126143,3070.2,3068.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1763476087404,3.81686143,3070.2,3068.3,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1763476087609,3.81686143,3070.2,3067.9,0.00270861]
["bitfinex-derivatives","ETHF0:USTF0",1763476087610,0.3479,3068.1,3067.9,0.00270861]
["bitfinex-derivatives","ETHF0:USTF0",1763476088311,0.3479,3068.1,3067.7,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476088611,0.3479,3068.1,3066.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1763476088913,0.3479,3068.1,3066.7,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763476089105,0.3479,3068.1,3066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476089307,0.3479,3068.1,3066.9,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763476089506,0.3479,3068.1,3066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476089809,0.3479,3068.1,3067.0,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763476090212,0.3479,3068.1,3066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476090615,0.3479,3068.1,3066.5,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763476091122,0.3479,3068.1,3066.4,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763476091510,0.3479,3068.1,3066.4,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1763476091910,0.3479,3067.2,3066.4,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1763476093310,0.00489325,3067.1,3065.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763476093511,0.00489325,3067.1,3064.6,14.90036217]
["bitfinex-derivatives","ETHF0:USTF0",1763476093709,3.2616,3067.0,3064.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1763476094210,0.00489325,3067.1,3064.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1763476094415,0.06289325,3067.1,3065.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763476094615,0.00489325,3067.1,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476095013,0.00489325,3067.1,3065.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1763476096117,0.00489325,3067.1,3065.6,2.39902]
["bitfinex-derivatives","ETHF0:USTF0",1763476096320,0.00489325,3067.1,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476096520,0.00489325,3067.1,3066.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763476096921,0.00489325,3067.1,3065.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1763476097619,0.00489325,3067.1,3066.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763476097920,0.00489325,3067.1,3065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476098114,0.00489325,3067.1,3065.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763476098320,3.2608,3067.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476098520,0.00489325,3067.1,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476098521,0.3479,3065.6,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476099023,0.00489325,3067.1,3066.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763476099223,0.00489325,3067.1,3066.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763476099413,0.00489325,3067.1,3065.6,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476099614,0.00489325,3067.1,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476099814,0.00489325,3067.1,3065.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763476100009,0.00489325,3067.1,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476100630,0.3068,3066.4,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476100817,0.3068,3066.4,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476101124,0.3068,3066.4,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476101326,0.3068,3066.4,3066.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763476101521,0.3068,3066.4,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476101721,0.3068,3066.4,3065.9,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763476102023,0.3068,3066.4,3065.6,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763476102322,0.3068,3066.4,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476103225,0.3068,3066.4,3065.5,0.53393325]
["bitfinex-derivatives","ETHF0:USTF0",1763476103423,0.3068,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476104020,0.3068,3065.3,3064.6,0.85124564]
["bitfinex-derivatives","ETHF0:USTF0",1763476104224,0.3068,3065.3,3064.6,0.0023209]
["bitfinex-derivatives","ETHF0:USTF0",1763476104715,0.3068,3066.0,3064.8,0.84892474]
["bitfinex-derivatives","ETHF0:USTF0",1763476104918,0.3068,3066.0,3065.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763476105115,0.3068,3066.0,3065.0,0.84892474]
["bitfinex-derivatives","ETHF0:USTF0",1763476105319,0.00489325,3065.8,3065.2,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476105918,0.00489325,3065.8,3065.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763476106126,0.3068,3065.3,3065.2,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476108024,0.3068,3065.3,3065.2,0.53398325]
["bitfinex-derivatives","ETHF0:USTF0",1763476108420,0.00489325,3065.8,3065.6,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763476108619,0.00489325,3065.8,3065.2,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476108828,0.00489325,3065.8,3065.6,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763476109024,0.3068,3066.4,3066.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763476109426,1.0049,3068.1,3065.7,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476109743,0.3059,3066.7,3065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476110034,0.3059,3066.7,3066.4,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763476110230,0.3059,3066.7,3065.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763476110528,0.3059,3066.7,3066.3,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763476110729,0.3059,3066.7,3066.2,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763476110936,0.3059,3066.7,3066.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763476111127,0.3059,3066.7,3066.4,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763476111327,0.3059,3066.7,3065.7,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476111532,0.3059,3066.7,3066.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763476111827,0.3059,3066.7,3066.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763476112031,0.3059,3066.7,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476112229,0.3059,3066.7,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476112435,0.3059,3066.0,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476112629,0.3059,3066.0,3065.4,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476112932,0.3059,3066.0,3065.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763476113128,0.3059,3066.0,3065.3,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476113332,0.3059,3066.7,3065.4,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476113534,0.3059,3066.7,3066.5,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763476113736,0.3059,3066.7,3065.7,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476114338,0.3059,3066.7,3066.4,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763476114535,0.3059,3066.7,3065.8,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476114735,0.3059,3066.0,3065.6,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476114936,0.3059,3066.0,3065.4,1.14335241]
["bitfinex-derivatives","ETHF0:USTF0",1763476114937,0.3059,3066.0,3065.4,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476115140,0.3059,3066.0,3065.5,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476115329,0.3059,3066.0,3065.6,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476115638,0.3059,3066.0,3065.7,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476115840,0.3059,3066.0,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476116137,0.3059,3066.0,3065.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763476116439,0.3059,3066.0,3065.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763476116936,0.3059,3066.0,3065.5,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476117137,0.3059,3066.0,3065.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763476117138,0.3059,3066.0,3065.3,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476117329,0.3059,3066.0,3065.5,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476118538,0.3059,3066.0,3065.6,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476118839,0.3059,3066.0,3065.5,1.38655431]
["bitfinex-derivatives","ETHF0:USTF0",1763476119235,0.3059,3066.0,3065.5,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476119543,0.3059,3066.0,3065.5,1.38654431]
["bitfinex-derivatives","ETHF0:USTF0",1763476120036,0.3059,3066.0,3065.6,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476120938,0.3059,3066.0,3065.8,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763476121136,0.3059,3066.0,3065.9,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763476121440,0.3059,3066.7,3065.9,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476121743,0.3059,3066.7,3066.1,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763476122037,0.3059,3066.7,3066.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763476122243,0.3059,3066.7,3066.2,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476122836,0.00489325,3066.8,3066.4,0.85751431]
["bitfinex-derivatives","ETHF0:USTF0",1763476123033,0.00489325,3066.8,3066.7,1.14335241]
["bitfinex-derivatives","ETHF0:USTF0",1763476123239,0.00489325,3066.8,3066.7,1.67219241]
["bitfinex-derivatives","ETHF0:USTF0",1763476123740,0.52219325,3066.8,3066.7,1.14335241]
["bitfinex-derivatives","ETHF0:USTF0",1763476124044,0.52219325,3066.8,3066.7,0.86330646]
["bitfinex-derivatives","ETHF0:USTF0",1763476124045,0.00489325,3066.8,3066.7,0.86330646]
["bitfinex-derivatives","ETHF0:USTF0",1763476124244,0.00489325,3066.8,3066.6,1.67220241]
["bitfinex-derivatives","ETHF0:USTF0",1763476124545,0.00489325,3066.8,3066.7,0.86305045]
["bitfinex-derivatives","ETHF0:USTF0",1763476124751,0.00489325,3066.8,3066.6,1.67220241]
["bitfinex-derivatives","ETHF0:USTF0",1763476125044,0.00489325,3066.8,3066.7,0.86313579]
["bitfinex-derivatives","ETHF0:USTF0",1763476125340,0.00489325,3066.8,3066.7,1.39197579]
["bitfinex-derivatives","ETHF0:USTF0",1763476125740,0.00489325,3066.8,3066.7,0.86313579]
["bitfinex-derivatives","ETHF0:USTF0",1763476126341,0.00489325,3066.8,3066.6,1.39198579]
["bitfinex-derivatives","ETHF0:USTF0",1763476127144,0.00489325,3066.8,3066.6,0.86313579]
["bitfinex-derivatives","ETHF0:USTF0",1763476127543,0.5173,3066.7,3066.6,0.86313579]
["bitfinex-derivatives","ETHF0:USTF0",1763476127744,0.5173,3066.5,3066.4,0.86313579]
["bitfinex-derivatives","ETHF0:USTF0",1763476127947,0.5173,3066.5,3066.3,0.86313579]
["bitfinex-derivatives","ETHF0:USTF0",1763476128548,0.5173,3066.5,3066.1,1.14335241]
["bitfinex-derivatives","ETHF0:USTF0",1763476128752,0.5173,3066.5,3066.3,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476128951,0.5173,3066.4,3066.2,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476129152,0.5173,3066.4,3066.1,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476129651,0.3059,3066.6,3066.1,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476129952,0.3059,3066.6,3066.2,1.39158935]
["bitfinex-derivatives","ETHF0:USTF0",1763476130154,0.3059,3066.6,3066.3,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763476130754,0.3059,3066.6,3066.4,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763476131651,0.3059,3066.6,3066.3,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476132050,0.3059,3066.6,3066.2,1.39158935]
["bitfinex-derivatives","ETHF0:USTF0",1763476132263,0.3059,3066.6,3066.2,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476132556,0.3059,3066.6,3066.4,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763476133249,0.5173,3066.3,3066.2,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476133550,0.12539354,3066.3,3066.1,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476133758,0.12539354,3066.3,3066.1,1.39159935]
["bitfinex-derivatives","ETHF0:USTF0",1763476133954,0.12539354,3066.3,3066.1,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476134453,0.12539354,3066.3,3066.2,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476135453,0.3059,3066.6,3066.2,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476135843,0.3059,3066.6,3066.2,1.39158935]
["bitfinex-derivatives","ETHF0:USTF0",1763476136047,0.3059,3066.6,3066.2,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476136456,0.3059,3066.6,3066.2,1.39158935]
["bitfinex-derivatives","ETHF0:USTF0",1763476136658,0.3059,3066.6,3066.2,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476137159,0.3059,3066.6,3066.3,1.39156935]
["bitfinex-derivatives","ETHF0:USTF0",1763476137860,0.4874,3066.3,3066.2,0.86266935]
["bitfinex-derivatives","ETHF0:USTF0",1763476138059,0.3059,3066.6,3066.0,0.8645107]
["bitfinex-derivatives","ETHF0:USTF0",1763476138251,0.4874,3065.9,3065.7,1.14335241]
["bitfinex-derivatives","ETHF0:USTF0",1763476138455,0.4874,3065.6,3065.5,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476139253,0.2761,3066.0,3065.3,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476139254,0.7635,3065.4,3065.3,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476140261,0.2761,3065.4,3065.3,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476140453,0.7635,3065.4,3065.3,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476141356,0.2761,3065.4,3065.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763476141657,0.2761,3065.4,3065.3,1.39424552]
["bitfinex-derivatives","ETHF0:USTF0",1763476141863,0.2761,3065.4,3065.3,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476142856,0.2761,3065.4,3065.2,0.87005877]
["bitfinex-derivatives","ETHF0:USTF0",1763476143363,0.2761,3066.0,3065.2,0.87005877]
["bitfinex-derivatives","ETHF0:USTF0",1763476143667,0.2761,3065.4,3065.2,0.87005877]
["bitfinex-derivatives","ETHF0:USTF0",1763476144056,0.4874,3065.3,3065.2,0.87005877]
["bitfinex-derivatives","ETHF0:USTF0",1763476144254,0.4874,3065.3,3065.2,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476144461,0.2761,3064.8,3064.6,0.86748642]
["bitfinex-derivatives","ETHF0:USTF0",1763476144654,0.4874,3064.7,3064.6,0.86748642]
["bitfinex-derivatives","ETHF0:USTF0",1763476145161,0.4874,3064.4,3064.3,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476145466,0.7635,3064.2,3064.0,0.87005877]
["bitfinex-derivatives","ETHF0:USTF0",1763476146158,0.7635,3064.2,3064.0,0.00726027]
["bitfinex-derivatives","ETHF0:USTF0",1763476146565,0.4874,3064.1,3064.0,0.00726027]
["bitfinex-derivatives","ETHF0:USTF0",1763476148563,0.2761,3064.2,3064.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763476148756,0.00489325,3064.7,3064.0,0.00726027]
["bitfinex-derivatives","ETHF0:USTF0",1763476149159,0.00489325,3064.7,3064.0,6.87242579]
["bitfinex-derivatives","ETHF0:USTF0",1763476149358,0.00489325,3064.7,3064.6,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763476150063,0.00489325,3064.7,3064.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763476150260,0.00489325,3064.7,3064.6,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763476151958,3e-06,3064.8,3064.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763476152158,0.2761,3065.4,3065.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763476152563,0.2761,3065.4,3065.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763476152762,0.2761,3066.0,3064.0,46.80726027]
["bitfinex-derivatives","ETHF0:USTF0",1763476152763,0.2761,3066.0,3065.7,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763476152965,0.2761,3066.0,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476153167,0.28013978,3066.0,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476153365,0.28013978,3066.0,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476153560,0.28013978,3066.0,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476153758,0.28013978,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476154362,0.28013978,3066.0,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476154569,0.28013978,3066.0,3065.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763476154758,0.28013978,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476154963,0.28013978,3066.0,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476155468,0.28013978,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476155663,0.28013978,3066.0,3065.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763476155861,0.28013978,3066.0,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476156364,0.00489325,3066.2,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763476156864,0.2761,3066.0,3065.7,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476157471,0.27980454,3066.0,3065.6,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476157774,0.27980454,3066.0,3065.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763476158268,0.27980454,3066.0,3065.5,1.39909877]
["bitfinex-derivatives","ETHF0:USTF0",1763476158464,0.27980454,3066.0,3065.5,0.53393325]
["bitfinex-derivatives","ETHF0:USTF0",1763476158662,0.27980454,3066.0,3065.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763476158862,0.27980454,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476159564,0.27980454,3066.0,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476160469,0.27980454,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476160659,0.27980454,3066.0,3065.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763476161469,0.27980454,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476161470,0.4874,3065.6,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476162171,0.27980454,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476162572,0.4442,3065.6,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476163070,0.27980454,3066.0,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476163863,0.4442,3065.6,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476166268,0.4442,3065.6,3065.5,0.53395325]
["bitfinex-derivatives","ETHF0:USTF0",1763476166476,0.4442,3065.6,3065.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476166877,0.4442,3065.1,3065.0,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476167072,0.4442,3064.9,3064.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1763476167265,0.2748,3065.0,3064.7,3.39719]
["bitfinex-derivatives","ETHF0:USTF0",1763476167574,0.2748,3065.0,3064.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763476168076,0.2748,3065.0,3064.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763476168579,0.2748,3065.5,3065.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763476169474,0.2748,3065.5,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763476169675,0.2748,3065.5,3064.9,1.39431552]
["bitfinex-derivatives","ETHF0:USTF0",1763476170179,0.4683,3065.0,3064.9,0.86516552]
["bitfinex-derivatives","ETHF0:USTF0",1763476170373,0.7301,3064.8,3064.7,3.73316552]
["bitfinex-derivatives","ETHF0:USTF0",1763476170572,0.2618,3064.8,3064.7,1.39436552]
["bitfinex-derivatives","ETHF0:USTF0",1763476172376,0.2748,3065.5,3065.0,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763476172574,0.2748,3065.5,3065.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763476172779,0.2748,3065.5,3065.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763476173775,0.2748,3065.5,3065.0,0.86303548]
["bitfinex-derivatives","ETHF0:USTF0",1763476173986,0.2748,3065.5,3065.3,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763476174276,0.27980454,3066.0,3065.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763476174578,0.27980454,3066.0,3065.3,1.14335241]
["bitfinex-derivatives","ETHF0:USTF0",1763476174579,0.4683,3065.4,3065.3,1.38924534]
["bitfinex-derivatives","ETHF0:USTF0",1763476174871,0.2618,3065.5,3065.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763476175879,0.27980454,3066.0,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476176680,0.2748,3066.5,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763476176875,0.2618,3066.0,3065.9,0.85954002]
["bitfinex-derivatives","ETHF0:USTF0",1763476177077,0.7301,3066.0,3065.8,1.38853002]
["bitfinex-derivatives","ETHF0:USTF0",1763476177378,0.7301,3066.0,3065.9,1.38853002]
["bitfinex-derivatives","ETHF0:USTF0",1763476177570,0.73411442,3066.0,3065.9,0.85954002]
["bitfinex-derivatives","ETHF0:USTF0",1763476177777,0.4683,3065.9,3065.7,0.85954002]
["bitfinex-derivatives","ETHF0:USTF0",1763476177977,0.26581442,3066.0,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476178177,0.26581442,3066.0,3065.9,1.38853002]
["bitfinex-derivatives","ETHF0:USTF0",1763476178380,0.26581442,3066.0,3065.9,0.85954002]
["bitfinex-derivatives","ETHF0:USTF0",1763476178381,0.73411442,3066.0,3065.9,0.85954002]
["bitfinex-derivatives","ETHF0:USTF0",1763476178574,0.4683,3065.9,3065.8,1.38854002]
["bitfinex-derivatives","ETHF0:USTF0",1763476178974,0.2618,3066.0,3065.7,1.14335241]
["bitfinex-derivatives","ETHF0:USTF0",1763476179174,0.2618,3066.0,3065.9,1.3896696]
["bitfinex-derivatives","ETHF0:USTF0",1763476179482,0.4683,3065.9,3065.8,0.8606796]
["bitfinex-derivatives","ETHF0:USTF0",1763476179868,0.26410294,3066.0,3065.8,1.3896896]
["bitfinex-derivatives","ETHF0:USTF0",1763476180069,0.26410294,3066.0,3065.8,0.8606796]
["bitfinex-derivatives","ETHF0:USTF0",1763476180274,0.26410294,3066.0,3065.8,1.3896896]
["bitfinex-derivatives","ETHF0:USTF0",1763476180876,0.26410294,3066.0,3065.8,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476181179,0.26410294,3066.0,3065.8,1.3896796]
["bitfinex-derivatives","ETHF0:USTF0",1763476181379,0.26410294,3066.0,3065.8,0.8606796]
["bitfinex-derivatives","ETHF0:USTF0",1763476181579,0.60760313,3067.3,3065.8,4.40415241]
["bitfinex-derivatives","ETHF0:USTF0",1763476181876,0.2618,3068.0,3067.2,1.71502862]
["bitfinex-derivatives","ETHF0:USTF0",1763476182073,0.2618,3068.0,3067.8,1.14725032]
["bitfinex-derivatives","ETHF0:USTF0",1763476182276,0.2618,3068.0,3067.9,0.85872426]
["bitfinex-derivatives","ETHF0:USTF0",1763476182477,0.73282122,3068.0,3067.9,0.39645335]
["bitfinex-derivatives","ETHF0:USTF0",1763476182675,0.4683,3067.7,3067.6,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476182875,0.4683,3067.7,3066.6,1.71502862]
["bitfinex-derivatives","ETHF0:USTF0",1763476182876,0.4683,3066.9,3066.1,1.14725032]
["bitfinex-derivatives","ETHF0:USTF0",1763476183179,0.2618,3067.2,3065.2,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1763476183180,0.2618,3065.4,3065.2,2.25019255]
["bitfinex-derivatives","ETHF0:USTF0",1763476183388,0.2618,3065.4,3065.0,1.14796325]
["bitfinex-derivatives","ETHF0:USTF0",1763476183579,0.2618,3064.8,3064.5,1.14796325]
["bitfinex-derivatives","ETHF0:USTF0",1763476183885,0.4683,3064.6,3064.5,0.00283728]
["bitfinex-derivatives","ETHF0:USTF0",1763476185383,0.26419803,3064.8,3064.5,0.00283728]
["bitfinex-derivatives","ETHF0:USTF0",1763476185881,0.26419803,3064.8,3064.5,0.53205728]
["bitfinex-derivatives","ETHF0:USTF0",1763476186889,0.4683,3064.1,3063.7,1.75373335]
["bitfinex-derivatives","ETHF0:USTF0",1763476187183,0.4683,3062.9,3061.2,2.28670483]
["bitfinex-derivatives","ETHF0:USTF0",1763476187380,0.2618,3063.0,3061.3,2.28670483]
["bitfinex-derivatives","ETHF0:USTF0",1763476187578,0.2618,3063.0,3062.6,0.52955]
["bitfinex-derivatives","ETHF0:USTF0",1763476187978,0.2618,3063.0,3062.7,0.52953]
["bitfinex-derivatives","ETHF0:USTF0",1763476188280,0.00489325,3063.1,3063.0,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1763476188989,0.2618,3063.0,3062.6,0.00349085]
["bitfinex-derivatives","ETHF0:USTF0",1763476189390,0.4683,3062.7,3062.6,0.00349085]
["bitfinex-derivatives","ETHF0:USTF0",1763476191088,0.4683,3062.6,3062.5,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476191285,0.2618,3062.4,3062.0,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763476191486,0.2618,3062.4,3062.1,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763476191685,0.4683,3062.2,3061.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763476191993,0.4683,3062.2,3060.3,2.28670483]
["bitfinex-derivatives","ETHF0:USTF0",1763476192191,0.2618,3061.1,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763476192393,0.00489325,3061.6,3060.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476192797,0.2618,3061.1,3060.9,0.53474325]
["bitfinex-derivatives","ETHF0:USTF0",1763476193106,0.2618,3061.1,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763476193397,0.00489325,3061.6,3060.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476193702,0.4683,3061.0,3060.9,0.00489325]
["bitfinex-derivatives","ETHF0:USTF0",1763476194010,0.4683,3061.0,3060.3,0.0027014]
["bitfinex-derivatives","ETHF0:USTF0",1763476194195,0.2618,3061.1,3060.3,0.0027014]
["bitfinex-derivatives","ETHF0:USTF0",1763476194196,0.2618,3060.4,3060.3,0.0027014]
["bitfinex-derivatives","ETHF0:USTF0",1763476194503,0.7301,3060.4,3060.3,0.0027014]
["bitfinex-derivatives","ETHF0:USTF0",1763476194802,0.7301,3060.4,3060.3,0.39077475]
["bitfinex-derivatives","ETHF0:USTF0",1763476195197,0.2618,3060.4,3060.3,0.39077475]
["bitfinex-derivatives","ETHF0:USTF0",1763476196297,0.2618,3061.1,3060.3,0.39077475]
["bitfinex-derivatives","ETHF0:USTF0",1763476196500,0.2618,3061.1,3060.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763476196697,0.2618,3061.1,3060.9,0.38807335]
["bitfinex-derivatives","ETHF0:USTF0",1763476197002,0.2618,3061.1,3060.3,0.0027014]
["bitfinex-derivatives","ETHF0:USTF0",1763476197003,0.2618,3060.4,3060.3,0.0027014]
["bitfinex-derivatives","ETHF0:USTF0",1763476197298,0.2618,3060.4,3060.3,0.38982616]
["bitfinex-derivatives","ETHF0:USTF0",1763476197503,0.2618,3060.4,3060.0,0.00328932]
["bitfinex-derivatives","ETHF0:USTF0",1763476198499,0.2618,3060.4,3060.0,0.00658726]
["bitfinex-derivatives","ETHF0:USTF0",1763476199006,0.3288,3059.7,3059.3,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1763476199400,0.3288,3059.7,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763476199606,0.3288,3059.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763476200006,0.33188418,3059.0,3058.8,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1763476200207,0.33188418,3059.0,3058.7,0.03528363]
["bitfinex-derivatives","ETHF0:USTF0",1763476200406,0.33188418,3059.0,3055.8,4.00173345]
["bitfinex-derivatives","ETHF0:USTF0",1763476200407,6.33188418,3059.0,3056.0,2.28670483]
["bitfinex-derivatives","ETHF0:USTF0",1763476200609,0.3288,3057.6,3054.8,12.87670483]
["bitfinex-derivatives","ETHF0:USTF0",1763476200901,0.3288,3058.3,3057.8,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763476201108,0.3288,3058.3,3056.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1763476201297,0.0049014,3058.4,3058.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1763476201500,0.00308418,3059.0,3058.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763476201699,0.3288,3060.4,3058.4,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1763476202307,0.3288,3060.4,3058.3,0.00329418]
["bitfinex-derivatives","ETHF0:USTF0",1763476202503,1.4e-06,3059.3,3058.7,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763476202703,0.3288,3060.4,3059.9,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763476202906,0.3288,3060.4,3058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476203109,0.3288,3060.4,3059.3,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763476203403,0.3288,3060.4,3058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476203599,0.0049014,3060.0,3059.3,0.53012]
["bitfinex-derivatives","ETHF0:USTF0",1763476203806,0.0049014,3060.0,3059.6,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763476203996,0.0049014,3060.0,3058.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476204207,0.3288,3059.2,3058.7,0.5351314]
["bitfinex-derivatives","ETHF0:USTF0",1763476204503,0.0049014,3060.0,3059.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763476204708,0.0049014,3060.0,3059.8,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763476205708,0.00325986,3060.4,3060.3,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763476206116,0.3288,3061.6,3061.0,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763476206411,0.3288,3063.2,3061.1,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763476206604,0.3288,3063.2,3063.0,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763476206914,0.0049014,3063.4,3063.3,0.52944]
["bitfinex-derivatives","ETHF0:USTF0",1763476207108,0.3288,3064.0,3063.7,0.52936]
["bitfinex-derivatives","ETHF0:USTF0",1763476207305,0.33157732,3064.0,3063.3,2.71970622]
["bitfinex-derivatives","ETHF0:USTF0",1763476207615,0.3288,3064.8,3063.3,5.98370622]
["bitfinex-derivatives","ETHF0:USTF0",1763476207913,0.3288,3064.8,3064.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763476208116,0.3337014,3064.8,3064.1,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763476208321,0.3288,3064.0,3063.3,0.00270622]
["bitfinex-derivatives","ETHF0:USTF0",1763476208506,0.3319615,3064.0,3063.3,0.00270622]
["bitfinex-derivatives","ETHF0:USTF0",1763476208913,0.3319615,3064.0,3063.8,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763476209110,0.3319615,3064.0,3063.3,0.00270622]
["bitfinex-derivatives","ETHF0:USTF0",1763476209111,0.3337014,3064.8,3064.4,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763476209503,0.3337014,3064.8,3064.3,0.0049014]
["bitfinex-derivatives","ETHF0:USTF0",1763476209907,0.3288,3066.3,3065.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763476210107,0.3288,3066.3,3064.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1763476210809,0.3288,3066.3,3064.9,3.40186621]
["bitfinex-derivatives","ETHF0:USTF0",1763476211006,0.00489309,3065.9,3064.9,3.36726621]
["bitfinex-derivatives","ETHF0:USTF0",1763476211207,0.3288,3067.2,3066.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763476211516,0.3288,3067.2,3065.9,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1763476212011,0.3288,3067.2,3066.7,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763476212227,0.3288,3068.1,3067.3,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763476212410,0.3288,3068.1,3067.4,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1763476212713,0.00489309,3068.0,3067.4,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476213306,0.00848264,3068.0,3067.6,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763476213506,0.00848264,3068.0,3067.4,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476214418,6.0,3067.9,3066.7,0.00404847]
["bitfinex-derivatives","ETHF0:USTF0",1763476214713,0.3288,3067.0,3066.7,0.00404847]
["bitfinex-derivatives","ETHF0:USTF0",1763476215012,0.00848264,3068.0,3067.1,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1763476215215,0.00848264,3068.0,3066.7,0.00404847]
["bitfinex-derivatives","ETHF0:USTF0",1763476215408,0.00848264,3068.0,3067.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476216004,0.00848264,3068.0,3067.3,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763476216208,0.00848264,3068.0,3066.7,0.00404847]
["bitfinex-derivatives","ETHF0:USTF0",1763476216209,0.3288,3067.0,3066.7,0.00404847]
["bitfinex-derivatives","ETHF0:USTF0",1763476216718,0.00848264,3068.0,3066.7,0.00404847]
["bitfinex-derivatives","ETHF0:USTF0",1763476217216,0.00848264,3068.0,3066.7,0.53289847]
["bitfinex-derivatives","ETHF0:USTF0",1763476217418,0.00848264,3068.0,3067.1,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1763476217709,0.00848264,3068.0,3067.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476217710,0.3288,3067.2,3067.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476218015,0.00848264,3068.0,3067.0,0.53368309]
["bitfinex-derivatives","ETHF0:USTF0",1763476218212,0.00848264,3068.0,3067.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476218417,0.3288,3067.2,3067.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476218715,0.3288,3067.2,3064.1,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476219022,0.3288,3067.2,3063.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1763476219202,3.5896,3067.2,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763476219407,2.175,3067.1,3064.3,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763476219603,3.5904,3067.2,3063.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1763476219919,0.3288,3065.4,3065.2,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476220113,0.33109133,3065.4,3065.2,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476221508,0.33109133,3065.4,3065.2,0.53398309]
["bitfinex-derivatives","ETHF0:USTF0",1763476221807,0.33109133,3065.4,3065.2,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476222007,0.33109133,3065.4,3064.6,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763476222218,0.33109133,3065.4,3063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476222403,0.00489309,3065.8,3063.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476222604,0.3288,3066.3,3064.0,10.19150743]
["bitfinex-derivatives","ETHF0:USTF0",1763476222807,0.3288,3066.3,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763476223008,0.3288,3067.2,3065.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1763476223316,0.3288,3067.2,3067.0,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763476223514,0.3114,3067.2,3067.0,0.00398725]
["bitfinex-derivatives","ETHF0:USTF0",1763476223712,0.31471489,3067.2,3067.0,0.00398725]
["bitfinex-derivatives","ETHF0:USTF0",1763476223911,0.31471489,3067.2,3066.8,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476224118,0.31471489,3067.2,3065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476224506,0.31471489,3067.2,3066.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763476224709,0.31471489,3067.2,3065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476225008,0.3114,3066.3,3065.9,0.00252834]
["bitfinex-derivatives","ETHF0:USTF0",1763476225814,0.3114,3066.3,3065.0,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1763476226015,0.3114,3066.3,3063.4,51.379]
["bitfinex-derivatives","ETHF0:USTF0",1763476226217,3.5738,3066.3,3063.9,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763476226415,0.3114,3066.3,3064.3,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763476226713,0.00489309,3065.6,3064.3,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1763476227115,0.00489309,3065.6,3064.3,0.5329934]
["bitfinex-derivatives","ETHF0:USTF0",1763476227315,0.00489309,3065.6,3064.4,0.52924]
["bitfinex-derivatives","ETHF0:USTF0",1763476227621,0.00489309,3065.6,3064.3,0.5329934]
["bitfinex-derivatives","ETHF0:USTF0",1763476227818,0.00489309,3065.6,3064.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763476228018,0.3114,3066.3,3064.3,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1763476228718,0.4774,3066.3,3064.3,0.5329934]
["bitfinex-derivatives","ETHF0:USTF0",1763476228921,0.00489309,3065.6,3065.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476229423,0.00489309,3065.6,3065.0,0.53403309]
["bitfinex-derivatives","ETHF0:USTF0",1763476229628,0.3114,3066.3,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476229813,0.3114,3066.3,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476230120,0.3193,3065.4,3065.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763476230322,0.3114,3066.3,3065.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476230532,0.3193,3065.4,3065.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476231025,0.3193,3065.4,3064.5,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763476231226,0.3114,3066.3,3064.3,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1763476231416,0.31471489,3067.2,3064.3,0.0037334]
["bitfinex-derivatives","ETHF0:USTF0",1763476231417,0.31471489,3067.2,3065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476231616,0.3193,3069.0,3067.4,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763476231822,0.3193,3069.0,3065.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1763476231823,0.18218733,3068.1,3067.3,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763476232023,0.3193,3069.0,3066.8,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1763476232329,0.3193,3069.9,3067.4,44.44762366]
["bitfinex-derivatives","ETHF0:USTF0",1763476232520,0.3193,3069.0,3067.6,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763476232725,0.03724413,3068.7,3067.6,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1763476233229,0.3193,3067.9,3067.6,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1763476235135,0.00489309,3068.1,3067.6,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1763476235425,0.03724413,3068.7,3067.6,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1763476235624,0.03724413,3068.7,3068.3,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763476235822,0.03724413,3068.7,3068.0,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763476236027,0.03724413,3068.7,3067.6,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1763476236422,0.00489309,3068.5,3067.6,0.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1763476236620,0.00489309,3068.5,3067.8,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763476236821,0.00489309,3068.5,3068.0,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763476237020,0.00489309,3068.5,3068.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763476237232,0.00489309,3068.5,3068.3,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763476237734,0.00489309,3068.5,3068.3,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763476238130,0.00489309,3068.5,3067.9,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476238333,0.3193,3070.8,3068.0,1.38084827]
["bitfinex-derivatives","ETHF0:USTF0",1763476238529,0.3193,3070.8,3068.9,0.52846]
["bitfinex-derivatives","ETHF0:USTF0",1763476238926,0.3193,3070.8,3068.7,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476238927,0.3193,3070.8,3069.0,0.52845]
["bitfinex-derivatives","ETHF0:USTF0",1763476239124,0.3193,3070.8,3069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476239430,0.3193,3070.8,3069.0,41.92244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476239730,0.3193,3070.0,3069.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476239939,0.00489309,3070.1,3069.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476240230,0.0205073,3070.6,3069.6,2.31444827]
["bitfinex-derivatives","ETHF0:USTF0",1763476240428,0.0205073,3070.6,3069.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476240836,0.0205073,3070.6,3070.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763476241045,0.0205073,3070.6,3070.4,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1763476241334,0.0205073,3070.6,3070.4,0.53208927]
["bitfinex-derivatives","ETHF0:USTF0",1763476241542,0.0205073,3070.6,3070.4,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1763476242332,6.0205073,3070.6,3069.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476242535,0.0205073,3070.6,3069.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476243035,0.3193,3070.0,3069.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476243240,0.3193,3070.0,3068.4,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763476243743,0.3193,3070.0,3068.4,0.00380476]
["bitfinex-derivatives","ETHF0:USTF0",1763476243744,3.2576,3069.9,3068.4,0.00380476]
["bitfinex-derivatives","ETHF0:USTF0",1763476243940,0.3193,3070.0,3068.4,0.00380476]
["bitfinex-derivatives","ETHF0:USTF0",1763476244237,0.3193,3069.0,3068.4,0.00380476]
["bitfinex-derivatives","ETHF0:USTF0",1763476244633,6.3193,3069.0,3067.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763476244941,0.3193,3069.0,3067.9,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1763476245135,0.3193,3069.0,3067.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1763476245341,0.00489309,3068.7,3066.8,0.85000554]
["bitfinex-derivatives","ETHF0:USTF0",1763476245647,0.30889309,3068.7,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763476245829,10.569,3068.6,3066.1,0.00280987]
["bitfinex-derivatives","ETHF0:USTF0",1763476246339,3.26000001,3068.5,3067.0,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476246530,0.3193,3066.8,3066.1,0.00280987]
["bitfinex-derivatives","ETHF0:USTF0",1763476246732,0.32187696,3066.8,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763476246926,0.32187696,3066.8,3065.2,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763476247128,0.32187696,3066.8,3064.9,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1763476247341,0.32187696,3066.8,3064.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763476247542,0.00489309,3066.2,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476247842,0.00489309,3066.2,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763476248049,0.3193,3065.7,3065.5,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476248343,0.3193,3065.7,3064.9,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1763476248736,0.3193,3065.7,3065.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763476248937,0.00489309,3066.2,3064.9,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1763476249144,0.00489309,3066.2,3065.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763476249345,0.00489309,3066.2,3065.2,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476249739,0.00489309,3066.2,3065.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763476249939,0.00489309,3066.2,3065.2,0.00489309]
["bitfinex-derivatives","ETHF0:USTF0",1763476250336,0.3193,3065.0,3064.9,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1763476250839,0.3193,3066.0,3064.9,0.53277587]
["bitfinex-derivatives","ETHF0:USTF0",1763476251039,0.3193,3066.0,3064.9,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1763476251346,0.3193,3066.0,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763476251642,0.3193,3066.0,3065.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763476251843,0.3193,3066.0,3064.9,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1763476252035,0.3193,3065.0,3064.9,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1763476252344,0.3193,3065.0,3064.9,2.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763476254542,6.3193,3065.0,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763476254739,0.00489309,3064.7,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763476255241,0.3193,3064.0,3062.3,0.8527731]
["bitfinex-derivatives","ETHF0:USTF0",1763476255436,0.3193,3064.0,3062.5,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763476255643,0.3193,3064.0,3060.9,2.28670483]
["bitfinex-derivatives","ETHF0:USTF0",1763476255644,0.3193,3063.0,3061.3,0.8527731]
["bitfinex-derivatives","ETHF0:USTF0",1763476255949,0.00489309,3062.5,3060.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763476256148,0.00489309,3062.5,3060.0,0.8527731]
["bitfinex-derivatives","ETHF0:USTF0",1763476256444,0.00489309,3062.5,3059.6,3.6727731]
["bitfinex-derivatives","ETHF0:USTF0",1763476256646,0.00489309,3062.5,3060.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763476256846,3.2664,3062.4,3059.6,2.82396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476257044,0.00489309,3062.5,3060.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763476257344,0.00489309,3062.5,3060.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763476257544,11.31,3062.4,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476257734,3.082,3062.3,3060.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763476257932,2.063,3062.3,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476258146,0.00489309,3062.5,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476258346,3.434,3062.4,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763476258545,3.434,3062.4,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476258739,3.434,3062.4,3060.5,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763476258940,3.434,3062.4,3060.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763476259136,0.00489309,3062.5,3060.6,0.52989]
["bitfinex-derivatives","ETHF0:USTF0",1763476259447,3.33,3062.4,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476259632,0.00489309,3062.5,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476259837,0.00489309,3062.5,3060.8,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1763476260040,0.00489309,3062.5,3059.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1763476260441,0.00489309,3062.5,3060.9,0.52984]
["bitfinex-derivatives","ETHF0:USTF0",1763476260648,0.00489309,3062.5,3059.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1763476260843,0.00489309,3062.5,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476260844,3.2664,3062.4,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476261044,0.2927,3060.0,3059.6,0.00396924]
["bitfinex-derivatives","ETHF0:USTF0",1763476261238,0.29545998,3060.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763476261444,3.26800001,3059.9,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763476261644,0.2927,3059.0,3058.7,0.03269416]
["bitfinex-derivatives","ETHF0:USTF0",1763476261850,0.2927,3059.0,3056.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1763476262243,0.2927,3058.0,3056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476262442,0.2927,3058.0,3057.0,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763476262639,0.2927,3057.0,3056.5,0.00401117]
["bitfinex-derivatives","ETHF0:USTF0",1763476262843,0.2927,3057.0,3054.2,0.8527731]
["bitfinex-derivatives","ETHF0:USTF0",1763476262844,0.2927,3057.0,3054.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1763476263043,0.2927,3057.0,3054.0,1.05876523]
["bitfinex-derivatives","ETHF0:USTF0",1763476263350,0.29760228,3056.0,3053.7,0.0327477]
["bitfinex-derivatives","ETHF0:USTF0",1763476263843,3.8028,3055.9,3053.9,0.53106]
["bitfinex-derivatives","ETHF0:USTF0",1763476264044,0.53,3055.9,3053.7,0.02907826]
["bitfinex-derivatives","ETHF0:USTF0",1763476264344,0.301314,3056.0,3053.7,0.02907826]
["bitfinex-derivatives","ETHF0:USTF0",1763476264345,0.2927,3054.7,3053.7,0.02907826]
["bitfinex-derivatives","ETHF0:USTF0",1763476264645,0.2927,3054.7,3051.7,0.53145]
["bitfinex-derivatives","ETHF0:USTF0",1763476264949,0.2927,3054.7,3051.1,0.05702254]
["bitfinex-derivatives","ETHF0:USTF0",1763476264950,10.59,3054.6,3051.4,0.53149]
["bitfinex-derivatives","ETHF0:USTF0",1763476265146,10.59,3054.6,3049.8,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1763476265147,0.078,3054.5,3048.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1763476265344,0.00491126,3053.5,3048.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1763476265543,0.00491126,3053.5,3049.3,0.0570489]
["bitfinex-derivatives","ETHF0:USTF0",1763476265544,0.00415085,3053.5,3049.3,0.0570489]
["bitfinex-derivatives","ETHF0:USTF0",1763476265746,3.2768,3053.4,3048.7,0.03671201]
["bitfinex-derivatives","ETHF0:USTF0",1763476265944,0.00491126,3051.4,3049.2,0.53188]
["bitfinex-derivatives","ETHF0:USTF0",1763476266247,0.88991126,3051.4,3049.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1763476266442,0.00491126,3051.4,3050.0,0.53174]
["bitfinex-derivatives","ETHF0:USTF0",1763476266644,0.00491126,3051.4,3048.7,0.03671201]
["bitfinex-derivatives","ETHF0:USTF0",1763476266645,0.2927,3051.6,3050.8,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1763476266847,0.2927,3052.8,3049.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763476267038,0.2927,3052.8,3049.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1763476267441,0.2927,3052.8,3048.7,0.03671201]
["bitfinex-derivatives","ETHF0:USTF0",1763476267946,0.29761126,3051.1,3048.7,0.03671201]
["bitfinex-derivatives","ETHF0:USTF0",1763476268150,0.2927,3052.8,3048.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1763476268342,0.2927,3052.8,3049.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763476268545,0.2927,3052.8,3048.7,0.03671201]
["bitfinex-derivatives","ETHF0:USTF0",1763476268746,0.2927,3052.8,3049.7,0.53179]
["bitfinex-derivatives","ETHF0:USTF0",1763476268946,0.199,3052.7,3048.7,0.03671201]
["bitfinex-derivatives","ETHF0:USTF0",1763476269450,0.2927,3049.2,3046.3,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1763476269652,0.2927,3049.2,3045.8,0.05708858]
["bitfinex-derivatives","ETHF0:USTF0",1763476269847,0.2927,3049.2,3044.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1763476270148,8.5977,3049.2,3044.7,0.05713127]
["bitfinex-derivatives","ETHF0:USTF0",1763476270352,8.5977,3049.2,3046.3,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1763476270546,8.5977,3049.2,3044.8,3.74687226]
["bitfinex-derivatives","ETHF0:USTF0",1763476270753,0.2927,3047.2,3044.7,0.20832951]
["bitfinex-derivatives","ETHF0:USTF0",1763476270941,0.2927,3047.2,3044.7,0.15119824]
["bitfinex-derivatives","ETHF0:USTF0",1763476271142,0.2927,3047.2,3044.8,3.62181772]
["bitfinex-derivatives","ETHF0:USTF0",1763476271342,0.2927,3047.2,3045.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1763476271545,0.00492165,3047.3,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476271754,0.29516732,3049.2,3046.5,0.53234]
["bitfinex-derivatives","ETHF0:USTF0",1763476271951,3.36816732,3049.2,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476272148,0.29516732,3049.2,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476272356,0.29516732,3049.2,3045.6,3.75140045]
["bitfinex-derivatives","ETHF0:USTF0",1763476272549,0.29516732,3049.2,3047.5,0.53217]
["bitfinex-derivatives","ETHF0:USTF0",1763476272754,0.00492165,3048.7,3048.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476272954,0.00246732,3049.2,3048.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476273158,0.00246732,3049.2,3048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476273560,0.00246732,3049.2,3048.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476274050,0.00492165,3048.9,3048.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476274449,0.00492165,3048.9,3048.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1763476274661,0.2927,3050.4,3048.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1763476274854,0.2927,3050.4,3048.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476274855,0.2927,3050.4,3048.8,0.53194]
["bitfinex-derivatives","ETHF0:USTF0",1763476275156,0.2927,3050.4,3048.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476275157,0.2927,3050.4,3048.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476275361,0.2927,3052.4,3050.1,0.53172]
["bitfinex-derivatives","ETHF0:USTF0",1763476275558,0.00492165,3050.9,3050.3,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476276351,9.2776,3050.8,3047.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1763476276554,0.2957942,3051.1,3047.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1763476276764,2.758,3051.0,3048.7,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1763476277148,2.758,3051.0,3047.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1763476277350,0.00492165,3049.7,3049.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476277557,0.2957942,3051.1,3049.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476277558,0.2957942,3051.1,3049.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1763476277758,0.2957942,3051.1,3050.0,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1763476277958,0.2957942,3051.1,3050.0,0.00315424]
["bitfinex-derivatives","ETHF0:USTF0",1763476278264,0.2957942,3051.1,3050.9,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763476278265,0.0030942,3051.1,3050.9,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763476278570,9.95760228,3053.7,3050.9,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763476278571,9.95760228,3053.7,3050.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476278763,9.95760228,3053.7,3050.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476279060,16.87,3053.6,3050.9,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763476279367,7.728,3053.5,3051.0,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1763476279658,0.00492165,3052.6,3050.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476280167,0.2913,3052.4,3050.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476280661,0.4613,3052.4,3050.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476281758,0.2913,3051.1,3050.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476281958,0.29369893,3051.1,3050.0,0.00315424]
["bitfinex-derivatives","ETHF0:USTF0",1763476282361,10.4416,3051.0,3048.3,0.53203]
["bitfinex-derivatives","ETHF0:USTF0",1763476282571,1.164,3051.0,3047.3,41.936]
["bitfinex-derivatives","ETHF0:USTF0",1763476282758,1.164,3051.0,3047.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1763476282951,1.164,3051.0,3044.6,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1763476282952,0.00492165,3049.5,3048.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476283258,1.702,3049.4,3048.8,0.00290675]
["bitfinex-derivatives","ETHF0:USTF0",1763476283463,4.98120001,3049.4,3046.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476283666,3.2808,3049.3,3046.0,49.186]
["bitfinex-derivatives","ETHF0:USTF0",1763476283857,3.2808,3049.3,3046.7,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763476284057,0.00492165,3048.3,3047.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476284565,0.2913,3047.8,3045.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1763476284861,0.2913,3047.8,3045.3,0.53256]
["bitfinex-derivatives","ETHF0:USTF0",1763476285064,0.2913,3047.8,3045.0,0.53262]
["bitfinex-derivatives","ETHF0:USTF0",1763476285260,0.455,3047.7,3045.2,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763476285467,14.2027,3047.8,3046.1,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763476285468,0.2913,3047.8,3046.1,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1763476285672,0.00251347,3048.3,3046.1,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476285959,0.00251347,3048.3,3047.3,0.53221]
["bitfinex-derivatives","ETHF0:USTF0",1763476286158,0.00251347,3048.3,3046.1,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476286459,0.00251347,3048.3,3046.9,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763476286667,0.00492165,3047.9,3046.9,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763476286861,0.00492165,3047.9,3047.7,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1763476287063,0.00251347,3048.3,3048.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763476287261,0.035,3050.1,3048.2,0.53205]
["bitfinex-derivatives","ETHF0:USTF0",1763476287456,1.14692561,3053.6,3047.7,3.28311384]
["bitfinex-derivatives","ETHF0:USTF0",1763476287668,0.2913,3053.7,3047.7,3.28311384]
["bitfinex-derivatives","ETHF0:USTF0",1763476287669,0.168,3050.8,3047.7,0.00311384]
["bitfinex-derivatives","ETHF0:USTF0",1763476287961,0.00492165,3049.1,3048.4,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476288169,0.0085286,3049.1,3048.4,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476288967,0.0085286,3049.1,3048.9,0.53193]
["bitfinex-derivatives","ETHF0:USTF0",1763476289163,0.0085286,3049.1,3048.4,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476289164,1.443,3050.6,3049.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1763476289367,10.9253,3051.1,3049.4,0.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763476289554,0.2913,3051.1,3050.2,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1763476289759,0.2913,3051.1,3048.5,3.93144219]
["bitfinex-derivatives","ETHF0:USTF0",1763476289960,0.2913,3051.1,3049.5,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1763476290262,0.00492165,3050.6,3050.4,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1763476290463,0.004249,3051.1,3050.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476290665,0.004249,3051.1,3050.2,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1763476290869,0.004249,3051.1,3050.5,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763476291072,0.004249,3051.1,3051.0,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1763476291366,1.111,3052.8,3050.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763476291367,0.00492165,3051.4,3050.1,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763476291662,0.2913,3053.7,3052.1,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1763476291864,0.2913,3053.7,3050.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1763476292161,0.2913,3053.7,3052.4,0.53132]
["bitfinex-derivatives","ETHF0:USTF0",1763476292366,0.2913,3053.7,3051.1,0.82552891]
["bitfinex-derivatives","ETHF0:USTF0",1763476292367,0.29494987,3053.7,3051.3,0.82552891]
["bitfinex-derivatives","ETHF0:USTF0",1763476292558,0.00315273,3052.8,3052.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476292758,0.29494987,3053.7,3052.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476293061,0.00364987,3053.7,3052.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476293261,0.28604987,3053.7,3052.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476294065,0.00364987,3053.7,3052.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476294265,0.00364987,3053.7,3052.3,0.53133]
["bitfinex-derivatives","ETHF0:USTF0",1763476294468,0.28604987,3053.7,3052.2,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476294662,0.00491336,3053.3,3050.8,0.82552891]
["bitfinex-derivatives","ETHF0:USTF0",1763476294861,0.00491336,3053.3,3050.7,0.53547217]
["bitfinex-derivatives","ETHF0:USTF0",1763476295061,0.00491336,3053.3,3050.7,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1763476295258,0.00491336,3053.3,3051.0,0.53156]
["bitfinex-derivatives","ETHF0:USTF0",1763476295462,0.00491336,3053.3,3050.7,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1763476295664,0.00491336,3053.3,3051.7,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476296672,0.2824,3052.4,3050.7,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1763476296862,0.2824,3052.4,3049.4,0.53185]
["bitfinex-derivatives","ETHF0:USTF0",1763476297063,0.2824,3052.4,3048.8,5.37152891]
["bitfinex-derivatives","ETHF0:USTF0",1763476297264,0.2824,3052.4,3049.6,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1763476297461,0.2824,3052.4,3048.9,0.82552891]
["bitfinex-derivatives","ETHF0:USTF0",1763476297668,0.00491336,3051.0,3050.3,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476297970,0.00750961,3051.0,3050.3,0.54049615]
["bitfinex-derivatives","ETHF0:USTF0",1763476298168,0.00750961,3051.0,3050.3,0.00881615]
["bitfinex-derivatives","ETHF0:USTF0",1763476298463,0.2824,3052.4,3050.3,0.00881615]
["bitfinex-derivatives","ETHF0:USTF0",1763476299467,0.00491336,3051.7,3050.3,0.00881615]
["bitfinex-derivatives","ETHF0:USTF0",1763476301367,0.00491336,3051.7,3050.7,0.53161]
["bitfinex-derivatives","ETHF0:USTF0",1763476301572,0.00491336,3051.7,3050.9,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1763476301758,0.00491336,3051.7,3050.3,0.00881615]
["bitfinex-derivatives","ETHF0:USTF0",1763476301960,0.2824,3051.6,3050.6,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1763476302165,0.2824,3051.6,3050.3,0.00881615]
["bitfinex-derivatives","ETHF0:USTF0",1763476302378,0.2824,3051.6,3050.5,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1763476302576,0.2824,3051.6,3050.4,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1763476302768,0.2824,3051.6,3050.3,0.00881615]
["bitfinex-derivatives","ETHF0:USTF0",1763476303369,0.2824,3050.4,3048.9,0.82552891]
["bitfinex-derivatives","ETHF0:USTF0",1763476303576,0.2824,3050.4,3048.4,0.89585567]
["bitfinex-derivatives","ETHF0:USTF0",1763476304470,0.2824,3049.2,3048.4,0.89891308]
["bitfinex-derivatives","ETHF0:USTF0",1763476304676,0.28556962,3049.2,3048.4,0.89891308]
["bitfinex-derivatives","ETHF0:USTF0",1763476305470,0.28556962,3049.2,3048.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476305768,0.00316962,3049.2,3048.5,0.00491336]
["bitfinex-derivatives","ETHF0:USTF0",1763476306468,0.00316962,3049.2,3048.5,0.00847647]
["bitfinex-derivatives","ETHF0:USTF0",1763476306775,6.0,3049.1,3047.4,0.82552891]
["bitfinex-derivatives","ETHF0:USTF0",1763476306965,0.17416962,3049.2,3046.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1763476307166,0.17416962,3049.2,3046.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1763476307365,0.17416962,3049.2,3046.4,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763476307676,0.17416962,3049.2,3045.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763476307677,3.45496962,3049.2,3045.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1763476307974,0.00492165,3047.9,3047.2,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476308476,3.2808,3047.8,3045.9,0.00263405]
["bitfinex-derivatives","ETHF0:USTF0",1763476308667,2.56,3047.7,3045.9,0.00263405]
["bitfinex-derivatives","ETHF0:USTF0",1763476308873,0.00492165,3047.9,3045.9,0.00263405]
["bitfinex-derivatives","ETHF0:USTF0",1763476309069,0.00492165,3047.9,3045.9,0.27243405]
["bitfinex-derivatives","ETHF0:USTF0",1763476309271,0.00492165,3047.9,3046.3,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1763476309474,0.00492165,3047.9,3046.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476310075,0.00492165,3047.9,3047.0,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763476310275,0.331,3049.5,3046.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476310583,0.331,3049.5,3047.1,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763476310779,0.331,3049.5,3046.8,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476311178,0.331,3049.5,3047.0,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763476311377,0.00492165,3048.3,3047.0,0.53226]
["bitfinex-derivatives","ETHF0:USTF0",1763476311577,0.00492165,3048.3,3047.1,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1763476311775,0.00316962,3049.2,3046.8,3.28572165]
["bitfinex-derivatives","ETHF0:USTF0",1763476311975,0.00316962,3049.2,3048.4,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1763476312176,0.2824,3050.4,3048.4,0.00244464]
["bitfinex-derivatives","ETHF0:USTF0",1763476312877,0.00492165,3049.7,3049.1,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476313090,0.00918078,3049.7,3049.1,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476314981,6.00918078,3049.7,3048.4,0.00244464]
["bitfinex-derivatives","ETHF0:USTF0",1763476315177,0.00918078,3049.7,3048.4,0.00244464]
["bitfinex-derivatives","ETHF0:USTF0",1763476315977,0.00918078,3049.7,3048.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476316489,0.00918078,3049.7,3048.8,0.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763476316681,0.00918078,3049.7,3048.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476316889,0.00402239,3049.7,3048.7,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476317080,0.00402239,3049.7,3048.7,9.28412165]
["bitfinex-derivatives","ETHF0:USTF0",1763476317283,0.00402239,3049.7,3049.5,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1763476317486,0.2824,3051.6,3049.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476317892,0.00492165,3050.7,3049.9,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1763476318092,0.00492165,3050.7,3049.2,1.11489819]
["bitfinex-derivatives","ETHF0:USTF0",1763476318093,0.00492165,3050.7,3050.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476318384,0.00803729,3050.7,3050.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476319588,0.00803729,3050.7,3050.1,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1763476319782,0.00803729,3050.7,3050.2,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1763476320183,0.00803729,3050.7,3050.0,0.00492165]
["bitfinex-derivatives","ETHF0:USTF0",1763476320993,1.25218006,3052.6,3050.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476321193,1.14692561,3054.4,3051.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476321387,0.749,3054.2,3051.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476321691,0.749,3054.2,3051.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763476321899,0.749,3054.2,3052.0,0.53139]
["bitfinex-derivatives","ETHF0:USTF0",1763476322090,0.00491352,3053.0,3052.4,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1763476322392,0.03725757,3053.7,3052.4,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1763476322588,0.03725757,3053.7,3052.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476322785,1.2622092,3055.9,3052.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476322786,1.2622092,3055.9,3053.7,0.53109]
["bitfinex-derivatives","ETHF0:USTF0",1763476322989,1.2622092,3055.9,3052.9,0.86919819]
["bitfinex-derivatives","ETHF0:USTF0",1763476323190,1.2622092,3055.9,3053.4,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1763476323386,0.00489716,3054.7,3054.0,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1763476323603,0.00489716,3054.7,3054.0,0.25061352]
["bitfinex-derivatives","ETHF0:USTF0",1763476323785,0.00900716,3054.7,3054.0,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1763476324294,0.00900716,3054.7,3054.0,0.25061352]
["bitfinex-derivatives","ETHF0:USTF0",1763476324496,0.01,3055.0,3054.0,0.25061352]
["bitfinex-derivatives","ETHF0:USTF0",1763476325100,0.01,3055.0,3054.0,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1763476325396,0.01262924,3055.0,3054.0,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1763476325988,0.01262924,3055.0,3054.3,0.53098]
["bitfinex-derivatives","ETHF0:USTF0",1763476326197,0.085,3057.1,3054.3,0.0038954]
["bitfinex-derivatives","ETHF0:USTF0",1763476326491,0.2604,3057.6,3055.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476326696,0.2604,3057.6,3056.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1763476327193,0.00424345,3057.6,3056.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1763476327902,0.00424345,3057.6,3056.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476328095,0.00424345,3057.6,3056.5,0.53061]
["bitfinex-derivatives","ETHF0:USTF0",1763476328299,0.00424345,3057.6,3056.5,0.00295268]
["bitfinex-derivatives","ETHF0:USTF0",1763476328703,0.00424345,3057.6,3057.0,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763476328888,13.87848854,3059.1,3056.5,0.00295268]
["bitfinex-derivatives","ETHF0:USTF0",1763476328889,3.0144,3060.0,3056.5,6.00295268]
["bitfinex-derivatives","ETHF0:USTF0",1763476329096,3.0144,3060.0,3057.9,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1763476329599,9.0144,3060.0,3056.5,0.00295268]
["bitfinex-derivatives","ETHF0:USTF0",1763476329899,3.0169665,3060.0,3056.5,0.00295268]
["bitfinex-derivatives","ETHF0:USTF0",1763476330801,0.00487558,3058.6,3057.9,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1763476332399,0.0025665,3060.0,3058.5,0.53027]
["bitfinex-derivatives","ETHF0:USTF0",1763476332800,0.0025665,3060.0,3058.6,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1763476332999,0.2604,3062.4,3058.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476333200,0.075,3064.3,3060.3,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1763476333802,0.075,3064.3,3060.5,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1763476334003,0.26398908,3063.6,3060.5,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1763476334206,0.00358908,3063.6,3060.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763476334508,0.00358908,3063.6,3061.9,0.00490477]
["bitfinex-derivatives","ETHF0:USTF0",1763476335201,0.00358908,3063.6,3062.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763476335405,1.25464452,3065.5,3062.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1763476335609,10.616,3066.7,3062.9,0.52949]
["bitfinex-derivatives","ETHF0:USTF0",1763476335809,10.616,3066.7,3063.8,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1763476336004,10.616,3066.7,3061.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476336206,0.00486938,3064.9,3062.1,0.52964]
["bitfinex-derivatives","ETHF0:USTF0",1763476336400,0.00904498,3064.9,3062.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476336599,0.00904498,3064.9,3062.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476337002,0.00283268,3064.9,3062.9,3.66742737]
["bitfinex-derivatives","ETHF0:USTF0",1763476337207,0.00283268,3064.9,3063.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1763476337804,0.00283268,3064.9,3063.5,0.5342866]
["bitfinex-derivatives","ETHF0:USTF0",1763476338001,0.00283268,3064.9,3063.6,0.52937]
["bitfinex-derivatives","ETHF0:USTF0",1763476338204,0.00283268,3064.9,3063.5,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1763476338504,2.986,3066.6,3064.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476338713,2.644,3068.5,3065.0,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1763476338913,2.644,3068.5,3065.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763476339107,2.644,3068.5,3066.6,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763476339409,0.1797,3069.3,3067.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1763476339710,0.02396401,3068.0,3067.2,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1763476339912,0.02396401,3068.0,3066.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1763476340110,0.02396401,3068.0,3061.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763476340312,3.2608,3067.9,3063.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1763476340713,3.2608,3067.8,3063.8,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763476340913,0.02396401,3066.0,3065.6,0.0048966]
["bitfinex-derivatives","ETHF0:USTF0",1763476341209,0.1797,3069.3,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763476341511,0.1797,3069.3,3066.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1763476341701,0.1797,3069.3,3066.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763476342105,0.005,3068.0,3065.6,0.00798004]
["bitfinex-derivatives","ETHF0:USTF0",1763476342411,0.005,3068.0,3066.5,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763476342717,0.01703452,3070.6,3068.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763476342916,1.14692561,3075.3,3071.6,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763476343220,0.037,3075.3,3070.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763476343514,10.596,3075.0,3071.1,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763476343712,10.596,3075.0,3071.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763476343913,0.03810078,3073.7,3071.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763476344718,10.65264754,3075.0,3071.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763476344719,10.76254832,3075.0,3071.8,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1763476344917,10.70590078,3075.0,3072.2,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763476345115,0.05664634,3074.8,3072.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763476345611,0.2277,3075.0,3072.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763476345816,0.09064158,3078.2,3072.1,3.77648833]
["bitfinex-derivatives","ETHF0:USTF0",1763476345817,0.00296785,3074.8,3072.1,3.77648833]
["bitfinex-derivatives","ETHF0:USTF0",1763476346009,0.00347507,3074.8,3072.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763476346222,0.00347507,3074.8,3073.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476346427,10.68,3074.7,3071.7,0.00376246]
["bitfinex-derivatives","ETHF0:USTF0",1763476346636,3.567,3074.7,3071.7,0.00376246]
["bitfinex-derivatives","ETHF0:USTF0",1763476347127,0.00347507,3074.8,3072.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476347333,0.0048193,3073.7,3073.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476348131,0.00347507,3074.8,3073.2,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763476348327,0.00347507,3074.8,3073.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476349332,27.6,3079.6,3073.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476349333,10.577,3077.0,3073.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476349631,10.577,3077.0,3074.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476349833,10.6336041,3077.0,3074.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476350032,0.0566041,3077.0,3074.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476350226,2.714,3077.5,3074.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476350428,0.3657,3081.0,3074.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476350429,0.00286928,3077.0,3075.0,3.68235818]
["bitfinex-derivatives","ETHF0:USTF0",1763476350724,10.574,3079.2,3076.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476350923,0.3657,3081.0,3077.0,0.53193876]
["bitfinex-derivatives","ETHF0:USTF0",1763476351130,5.14239053,3081.6,3078.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476351327,0.05654454,3081.1,3078.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476351627,0.00258147,3081.1,3079.5,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1763476352625,0.09064158,3084.8,3079.6,3.55294483]
["bitfinex-derivatives","ETHF0:USTF0",1763476352925,0.05650337,3083.1,3078.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763476353225,0.05650337,3083.1,3079.6,3.42010627]
["bitfinex-derivatives","ETHF0:USTF0",1763476353425,0.02,3083.2,3078.7,3.42010627]
["bitfinex-derivatives","ETHF0:USTF0",1763476353625,0.09064158,3084.8,3080.1,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763476353827,0.02972124,3083.7,3081.2,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763476354030,0.02972124,3083.7,3081.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763476354338,0.02972124,3083.7,3082.1,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1763476354631,0.09064158,3084.8,3083.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763476354831,0.09064158,3084.8,3083.4,0.0036718]
["bitfinex-derivatives","ETHF0:USTF0",1763476355130,0.09064158,3084.8,3083.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763476355332,10.559,3088.2,3083.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763476355536,3.926,3087.9,3083.8,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1763476355728,0.3657,3092.8,3083.8,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1763476355934,0.3657,3092.8,3083.9,3.69973493]
["bitfinex-derivatives","ETHF0:USTF0",1763476356232,0.136,3088.2,3083.4,0.0036718]
["bitfinex-derivatives","ETHF0:USTF0",1763476356436,0.3657,3086.4,3083.4,0.0036718]
["bitfinex-derivatives","ETHF0:USTF0",1763476356732,10.711,3086.3,3081.5,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763476357030,10.711,3086.3,3081.7,3.69888125]
["bitfinex-derivatives","ETHF0:USTF0",1763476357331,10.711,3086.3,3080.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1763476357636,0.00483316,3084.3,3081.6,0.3246419]
["bitfinex-derivatives","ETHF0:USTF0",1763476357934,0.0036718,3086.3,3081.7,3.69888125]
["bitfinex-derivatives","ETHF0:USTF0",1763476358129,0.05644554,3085.6,3081.7,3.69888125]
["bitfinex-derivatives","ETHF0:USTF0",1763476358327,0.0036718,3086.3,3083.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1763476358531,0.0036718,3086.3,3083.8,0.81129437]
["bitfinex-derivatives","ETHF0:USTF0",1763476358727,0.0036718,3086.3,3083.9,6.81098687]
["bitfinex-derivatives","ETHF0:USTF0",1763476358927,0.00486184,3085.4,3084.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476359128,3.2408,3085.3,3083.8,0.00399437]
["bitfinex-derivatives","ETHF0:USTF0",1763476359328,0.00486184,3085.4,3083.8,0.00399437]
["bitfinex-derivatives","ETHF0:USTF0",1763476360633,0.0346,3088.7,3085.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1763476361026,0.0346,3088.7,3084.2,3.56794065]
["bitfinex-derivatives","ETHF0:USTF0",1763476361027,0.114,3088.6,3084.2,3.56794065]
["bitfinex-derivatives","ETHF0:USTF0",1763476361230,0.00486184,3087.4,3084.1,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1763476361430,0.00486184,3087.4,3084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476361729,0.007224,3087.4,3084.1,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1763476361926,0.007224,3087.4,3084.3,0.52583]
["bitfinex-derivatives","ETHF0:USTF0",1763476362124,0.007224,3087.4,3084.2,3.6015314]
["bitfinex-derivatives","ETHF0:USTF0",1763476362431,0.007224,3087.4,3085.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476363324,0.007224,3087.4,3084.1,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1763476363325,0.3657,3087.2,3084.1,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1763476363635,0.007224,3087.4,3084.2,44.47347733]
["bitfinex-derivatives","ETHF0:USTF0",1763476363833,0.007224,3087.4,3084.1,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1763476364635,0.007224,3087.4,3081.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1763476364830,0.00236216,3087.4,3081.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1763476365028,0.00236216,3087.4,3084.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763476365230,0.00236216,3087.4,3084.5,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763476365428,0.00486184,3086.3,3085.6,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476365640,0.00486184,3086.3,3085.6,0.00846987]
["bitfinex-derivatives","ETHF0:USTF0",1763476366332,0.00486184,3086.3,3086.0,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1763476366532,0.00236216,3087.4,3085.6,0.00846987]
["bitfinex-derivatives","ETHF0:USTF0",1763476367040,0.00236216,3087.4,3085.7,6.69948649]
["bitfinex-derivatives","ETHF0:USTF0",1763476367239,0.0346,3088.7,3085.7,6.69948649]
["bitfinex-derivatives","ETHF0:USTF0",1763476367440,0.0346,3088.7,3085.6,0.00846987]
["bitfinex-derivatives","ETHF0:USTF0",1763476367441,3.268,3091.2,3085.6,0.00846987]
["bitfinex-derivatives","ETHF0:USTF0",1763476367631,63.903,3092.7,3085.6,0.00360803]
["bitfinex-derivatives","ETHF0:USTF0",1763476367632,0.015,3087.4,3085.6,0.00360803]
["bitfinex-derivatives","ETHF0:USTF0",1763476367830,0.015,3087.4,3082.9,1.23263085]
["bitfinex-derivatives","ETHF0:USTF0",1763476368034,0.015,3087.4,3081.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1763476368241,3.2408,3087.3,3081.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1763476368735,11.263,3087.2,3081.8,0.53026226]
["bitfinex-derivatives","ETHF0:USTF0",1763476368931,11.263,3087.2,3081.8,0.00402226]
["bitfinex-derivatives","ETHF0:USTF0",1763476369241,0.36236184,3084.8,3078.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1763476369440,0.3575,3084.8,3078.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1763476369631,0.3575,3084.8,3077.7,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1763476369632,0.3575,3084.8,3082.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763476369828,0.3575,3084.8,3081.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476370035,0.00486184,3083.5,3082.9,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476370241,0.00853293,3083.5,3082.9,0.00873206]
["bitfinex-derivatives","ETHF0:USTF0",1763476370436,0.3575,3086.4,3083.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476370638,0.05644453,3086.6,3083.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476370840,0.015,3087.4,3084.1,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763476371142,0.015,3087.4,3083.3,3.63963995]
["bitfinex-derivatives","ETHF0:USTF0",1763476371341,0.015,3087.4,3083.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476371639,0.015,3087.4,3085.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476371640,0.00486184,3085.6,3085.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476371844,0.00486184,3085.6,3083.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476372046,0.00486184,3085.6,3082.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763476372342,0.00486184,3085.6,3082.9,0.52993022]
["bitfinex-derivatives","ETHF0:USTF0",1763476372537,0.00486184,3085.6,3083.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763476372746,0.00486184,3085.6,3082.9,0.00387022]
["bitfinex-derivatives","ETHF0:USTF0",1763476372930,0.00486184,3085.6,3083.9,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476373134,0.00486184,3085.6,3082.9,0.00387022]
["bitfinex-derivatives","ETHF0:USTF0",1763476373335,3.2416,3085.5,3082.9,0.00387022]
["bitfinex-derivatives","ETHF0:USTF0",1763476373533,3.2416,3085.5,3081.2,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1763476373848,0.3657,3086.4,3081.2,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1763476373849,0.3657,3086.4,3081.9,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763476374045,0.00486184,3084.5,3083.8,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1763476374237,0.00486184,3084.5,3081.3,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763476374442,0.00884526,3084.5,3081.6,0.00278365]
["bitfinex-derivatives","ETHF0:USTF0",1763476374837,3.24320001,3084.4,3081.6,0.00278365]
["bitfinex-derivatives","ETHF0:USTF0",1763476375136,3.24320001,3084.4,3078.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476375341,0.00486184,3081.9,3080.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1763476375941,3.2456,3081.8,3078.9,0.52675]
["bitfinex-derivatives","ETHF0:USTF0",1763476376142,0.002698,3081.8,3078.9,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1763476376344,3.248298,3081.8,3078.9,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1763476376539,0.002698,3081.8,3078.9,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1763476376739,3.248298,3081.8,3078.9,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1763476377048,0.002698,3081.8,3078.9,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1763476377641,0.002698,3081.8,3079.0,3.57123466]
["bitfinex-derivatives","ETHF0:USTF0",1763476377844,0.002698,3081.8,3080.2,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763476378047,0.002698,3081.8,3080.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763476378256,0.002698,3081.8,3079.0,3.57123466]
["bitfinex-derivatives","ETHF0:USTF0",1763476378547,0.00486184,3081.9,3081.0,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763476378744,0.00486184,3081.9,3080.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476379058,0.003,3085.2,3082.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763476379246,0.003,3085.2,3082.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763476379551,0.3657,3086.4,3081.7,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1763476379860,0.0041566,3084.8,3083.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763476380042,0.00486184,3084.4,3083.7,0.53078184]
["bitfinex-derivatives","ETHF0:USTF0",1763476380347,0.0041566,3084.8,3083.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476380543,0.015,3087.4,3083.7,3.24646184]
["bitfinex-derivatives","ETHF0:USTF0",1763476380747,0.015,3087.4,3083.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476380951,1.14692561,3086.8,3083.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476381247,1.49992561,3086.4,3081.8,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763476381456,1.14692561,3086.1,3081.8,40.80295885]
["bitfinex-derivatives","ETHF0:USTF0",1763476381642,1.14692561,3086.3,3081.9,3.46740834]
["bitfinex-derivatives","ETHF0:USTF0",1763476381845,1.14692561,3086.0,3082.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763476382144,1.14692561,3085.6,3081.8,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1763476382349,0.00486184,3084.3,3080.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476382548,1.14692561,3082.9,3078.3,11.32618516]
["bitfinex-derivatives","ETHF0:USTF0",1763476382744,12.87592561,3082.8,3079.5,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763476382942,1.14692561,3083.0,3078.4,1.15938516]
["bitfinex-derivatives","ETHF0:USTF0",1763476383146,3.10590314,3083.8,3080.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763476383147,10.521,3083.3,3080.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763476383347,0.2015,3083.8,3080.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476383550,0.00486184,3081.8,3080.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476383753,0.00324868,3083.3,3080.9,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763476383951,0.00324868,3083.3,3081.0,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763476384251,0.00324868,3083.3,3079.6,0.00340196]
["bitfinex-derivatives","ETHF0:USTF0",1763476384647,1.15017429,3083.3,3079.6,0.53002196]
["bitfinex-derivatives","ETHF0:USTF0",1763476384848,0.00486184,3081.8,3081.1,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476385050,0.00324868,3083.3,3081.1,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476385051,0.00324868,3083.3,3081.4,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763476385251,0.00324868,3083.3,3081.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763476385459,1.14692561,3085.8,3081.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763476385662,2.32352251,3086.6,3083.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763476385663,1.14692561,3086.6,3083.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763476385950,1.14692561,3086.0,3082.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476386152,0.00486184,3084.0,3083.4,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476386356,1.14692561,3086.6,3083.4,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476386550,10.522,3086.9,3083.5,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763476386857,10.522,3086.9,3083.4,0.0083481]
["bitfinex-derivatives","ETHF0:USTF0",1763476387060,1.14692561,3086.7,3083.4,0.0083481]
["bitfinex-derivatives","ETHF0:USTF0",1763476387246,1.14692561,3086.6,3083.4,0.0083481]
["bitfinex-derivatives","ETHF0:USTF0",1763476387743,0.00486184,3085.2,3083.4,0.0083481]
["bitfinex-derivatives","ETHF0:USTF0",1763476388355,0.00486184,3085.2,3083.7,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763476388551,0.00486184,3085.2,3083.4,0.0083481]
["bitfinex-derivatives","ETHF0:USTF0",1763476389351,0.00486184,3085.2,3083.7,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763476389555,0.00486184,3085.2,3083.4,0.0083481]
["bitfinex-derivatives","ETHF0:USTF0",1763476389858,0.00486184,3085.2,3084.4,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1763476390052,0.00486184,3085.2,3083.4,0.0083481]
["bitfinex-derivatives","ETHF0:USTF0",1763476390649,0.00296662,3086.4,3083.5,6.73758192]
["bitfinex-derivatives","ETHF0:USTF0",1763476390844,0.00296662,3086.4,3085.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763476391048,0.015,3087.4,3083.9,0.80518516]
["bitfinex-derivatives","ETHF0:USTF0",1763476391264,0.015,3087.4,3085.9,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763476391452,0.015,3087.4,3085.6,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763476391652,0.015,3087.4,3085.7,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763476391855,0.00486184,3086.6,3086.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476392060,0.015,3087.4,3086.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476392247,0.00184302,3086.6,3086.0,0.00775644]
["bitfinex-derivatives","ETHF0:USTF0",1763476392555,0.015,3087.4,3086.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476392757,0.05637513,3090.1,3086.5,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763476392948,0.05637513,3090.1,3086.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476393156,1.49992561,3089.6,3086.0,0.0028946]
["bitfinex-derivatives","ETHF0:USTF0",1763476393459,0.353,3088.0,3084.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476393662,0.353,3088.0,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476393861,0.353,3088.0,3083.8,0.80518516]
["bitfinex-derivatives","ETHF0:USTF0",1763476394159,0.353,3088.0,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476394160,0.353,3088.0,3086.0,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1763476394459,2.07745827,3089.6,3084.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476394460,0.353,3089.6,3085.8,0.80518516]
["bitfinex-derivatives","ETHF0:USTF0",1763476394660,1.14692561,3091.6,3087.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763476394850,0.0563633,3091.1,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476395053,0.00486184,3089.5,3088.8,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476395248,0.00486184,3089.5,3087.7,0.00311511]
["bitfinex-derivatives","ETHF0:USTF0",1763476395550,3.2376,3089.4,3086.4,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476395747,3.23920001,3089.4,3085.7,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476395951,3.23920001,3089.3,3085.8,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476396158,0.3558946,3090.6,3086.9,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763476396357,0.00486184,3087.7,3087.0,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476396755,0.00878549,3087.7,3087.0,0.00804755]
["bitfinex-derivatives","ETHF0:USTF0",1763476396952,0.00878549,3087.7,3087.2,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763476397154,0.353,3090.6,3087.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763476397363,0.353,3090.6,3087.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763476397555,0.353,3090.6,3087.0,0.00804755]
["bitfinex-derivatives","ETHF0:USTF0",1763476398254,0.00486184,3089.1,3087.0,0.00804755]
["bitfinex-derivatives","ETHF0:USTF0",1763476399154,0.00486184,3089.1,3087.2,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476399350,0.00486184,3089.1,3087.1,3.60638987]
["bitfinex-derivatives","ETHF0:USTF0",1763476399351,0.00208605,3090.6,3088.3,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763476399558,0.00208605,3090.6,3087.6,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476399860,0.00208605,3090.6,3087.0,1.12563398]
["bitfinex-derivatives","ETHF0:USTF0",1763476400067,0.00208605,3090.6,3087.1,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476400258,0.00208605,3090.6,3088.8,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1763476400563,0.00208605,3090.6,3088.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763476400758,0.00486184,3089.4,3088.8,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476401160,0.00486184,3089.4,3087.6,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763476401361,0.00486184,3089.4,3087.0,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1763476401557,0.00208605,3090.6,3088.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763476402253,0.00208605,3090.6,3087.5,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763476402456,0.00208605,3090.6,3087.0,10.51218571]
["bitfinex-derivatives","ETHF0:USTF0",1763476402654,0.00208605,3090.6,3088.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476402655,0.00486184,3089.2,3088.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476402859,0.00486184,3089.2,3087.0,0.00318571]
["bitfinex-derivatives","ETHF0:USTF0",1763476403365,0.00486184,3089.2,3084.9,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476403565,0.015,3089.4,3085.1,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476403860,0.015,3089.4,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476403861,0.015,3089.4,3085.9,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476404066,0.015,3089.4,3087.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1763476404263,0.015,3089.4,3087.2,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476404457,0.015,3089.4,3087.3,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476404664,0.015,3089.4,3087.5,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476404857,0.015,3089.4,3087.4,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476405063,0.015,3089.4,3087.0,2.02364712]
["bitfinex-derivatives","ETHF0:USTF0",1763476405064,0.015,3089.4,3088.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763476405259,0.015,3089.4,3087.0,1.45367476]
["bitfinex-derivatives","ETHF0:USTF0",1763476405563,0.015,3089.4,3088.3,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763476405770,0.015,3089.4,3087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476405963,0.015,3089.4,3087.0,0.33122649]
["bitfinex-derivatives","ETHF0:USTF0",1763476406267,3.2376,3089.3,3085.0,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1763476406563,0.00324124,3088.4,3087.7,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1763476407262,0.00312271,3088.4,3087.7,0.00756034]
["bitfinex-derivatives","ETHF0:USTF0",1763476407564,0.00312271,3088.4,3088.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763476407770,0.00312271,3088.4,3087.7,0.00756034]
["bitfinex-derivatives","ETHF0:USTF0",1763476407956,0.00312271,3088.4,3087.9,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763476408164,0.00312271,3088.4,3087.7,0.00756034]
["bitfinex-derivatives","ETHF0:USTF0",1763476408357,0.00312271,3088.4,3087.8,0.85049889]
["bitfinex-derivatives","ETHF0:USTF0",1763476408563,0.015,3089.4,3087.9,0.85040456]
["bitfinex-derivatives","ETHF0:USTF0",1763476408760,0.015,3089.4,3088.2,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763476409057,0.015,3089.4,3087.7,0.00756034]
["bitfinex-derivatives","ETHF0:USTF0",1763476409261,0.015,3089.4,3087.8,0.85029007]
["bitfinex-derivatives","ETHF0:USTF0",1763476409561,0.015,3089.4,3087.7,0.00756034]
["bitfinex-derivatives","ETHF0:USTF0",1763476409959,7.94603757,3093.3,3089.3,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1763476410169,10.641,3093.1,3090.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1763476410471,10.641,3093.1,3087.7,0.0026985]
["bitfinex-derivatives","ETHF0:USTF0",1763476410472,0.14699416,3091.4,3087.9,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476410669,0.14699416,3091.4,3088.0,0.85074401]
["bitfinex-derivatives","ETHF0:USTF0",1763476410866,0.14699416,3091.4,3088.5,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763476411062,0.14968309,3091.4,3088.5,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1763476411269,0.00482708,3090.3,3089.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1763476411567,0.00482708,3090.3,3087.0,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476411765,3.24242708,3090.3,3085.5,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476411971,5.424,3091.1,3085.6,0.85250801]
["bitfinex-derivatives","ETHF0:USTF0",1763476412268,5.424,3091.1,3085.7,0.85250801]
["bitfinex-derivatives","ETHF0:USTF0",1763476412471,0.1836,3088.4,3084.9,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476412774,0.1836,3088.4,3084.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763476412775,0.18742377,3088.4,3085.7,0.52819269]
["bitfinex-derivatives","ETHF0:USTF0",1763476412964,0.18742377,3088.4,3085.8,0.85435014]
["bitfinex-derivatives","ETHF0:USTF0",1763476413167,0.00382377,3088.4,3086.5,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763476413367,0.34402377,3088.4,3086.6,0.85435014]
["bitfinex-derivatives","ETHF0:USTF0",1763476413665,0.00485382,3087.8,3087.2,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1763476413868,0.00485382,3087.8,3085.7,0.00261269]
["bitfinex-derivatives","ETHF0:USTF0",1763476414577,2.66372251,3090.0,3085.7,3.2418127]
["bitfinex-derivatives","ETHF0:USTF0",1763476414760,0.3402,3090.0,3085.8,16.54027299]
["bitfinex-derivatives","ETHF0:USTF0",1763476415071,0.3402,3090.0,3087.7,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476415265,0.3402,3088.5,3088.1,3.23920001]
["bitfinex-derivatives","ETHF0:USTF0",1763476415466,0.3402,3088.5,3086.7,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476415767,0.00485382,3087.9,3087.3,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1763476416164,0.00485382,3087.9,3087.3,3.24405383]
["bitfinex-derivatives","ETHF0:USTF0",1763476417176,0.34178195,3088.5,3087.3,3.24405383]
["bitfinex-derivatives","ETHF0:USTF0",1763476417468,0.34178195,3088.5,3087.4,0.86235106]
["bitfinex-derivatives","ETHF0:USTF0",1763476417670,0.34178195,3088.5,3087.3,3.24405383]
["bitfinex-derivatives","ETHF0:USTF0",1763476417867,6.34178195,3088.5,3087.3,3.24405383]
["bitfinex-derivatives","ETHF0:USTF0",1763476418170,0.3402,3087.0,3085.5,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476418374,0.3402,3087.0,3084.7,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476418567,3.24,3086.9,3084.8,0.86451438]
["bitfinex-derivatives","ETHF0:USTF0",1763476418761,3.2408,3086.9,3084.9,0.86451438]
["bitfinex-derivatives","ETHF0:USTF0",1763476418966,3.2408,3086.8,3085.0,0.86451438]
["bitfinex-derivatives","ETHF0:USTF0",1763476419167,0.3402,3087.0,3085.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1763476419168,0.00485382,3086.2,3085.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1763476419374,0.0084745,3086.2,3085.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1763476419671,0.0084745,3086.2,3085.7,0.89637082]
["bitfinex-derivatives","ETHF0:USTF0",1763476419973,0.0084745,3086.2,3085.8,0.89637082]
["bitfinex-derivatives","ETHF0:USTF0",1763476420161,0.3427,3088.5,3085.9,0.89637082]
["bitfinex-derivatives","ETHF0:USTF0",1763476420360,0.3427,3088.5,3086.3,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476420572,0.3427,3088.5,3086.4,0.89637082]
["bitfinex-derivatives","ETHF0:USTF0",1763476420874,0.3427,3088.5,3086.5,0.89637082]
["bitfinex-derivatives","ETHF0:USTF0",1763476421176,0.00486175,3087.8,3087.2,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476421368,0.00486175,3087.8,3087.3,0.89467795]
["bitfinex-derivatives","ETHF0:USTF0",1763476421678,0.00486175,3087.8,3086.3,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476421873,0.00486175,3087.8,3086.4,0.89433081]
["bitfinex-derivatives","ETHF0:USTF0",1763476422169,0.00486175,3087.8,3086.5,0.89433081]
["bitfinex-derivatives","ETHF0:USTF0",1763476422373,0.00486175,3087.8,3086.6,0.89433081]
["bitfinex-derivatives","ETHF0:USTF0",1763476422569,0.3444369,3088.5,3086.9,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476422869,0.3444369,3088.5,3087.8,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476423069,0.3444369,3088.5,3087.5,1.69242063]
["bitfinex-derivatives","ETHF0:USTF0",1763476423070,0.3444369,3088.5,3087.9,3.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763476423270,6.0,3088.4,3086.9,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476423476,0.3444369,3088.5,3086.6,0.00279525]
["bitfinex-derivatives","ETHF0:USTF0",1763476423864,3.2384,3088.4,3085.6,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476424064,0.3444369,3088.5,3084.8,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476424270,3.23920001,3088.4,3084.4,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476424575,3.23920001,3088.4,3084.7,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476424576,0.00486175,3086.7,3084.7,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476424769,0.00486175,3086.7,3084.7,1.12589584]
["bitfinex-derivatives","ETHF0:USTF0",1763476424972,3.24486175,3086.7,3084.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1763476425170,10.507,3086.6,3084.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1763476425567,10.507,3086.6,3085.3,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476426267,10.507,3086.6,3084.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1763476426572,3.24,3086.5,3084.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1763476426760,10.507,3086.6,3084.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1763476427161,10.507,3086.6,3085.3,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476427363,10.507,3086.6,3084.7,0.00344757]
["bitfinex-derivatives","ETHF0:USTF0",1763476427563,3.2408,3086.5,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763476427966,3.2408,3086.4,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763476428274,10.507,3086.6,3084.7,0.00325738]
["bitfinex-derivatives","ETHF0:USTF0",1763476428467,17.678,3086.5,3084.7,0.00325738]
["bitfinex-derivatives","ETHF0:USTF0",1763476428774,17.678,3086.5,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763476428775,0.3139,3085.6,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763476429375,3.2416,3085.5,3083.7,0.0324291]
["bitfinex-derivatives","ETHF0:USTF0",1763476429669,0.3384,3084.2,3081.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763476429972,0.00486175,3082.9,3081.3,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476430173,10.8494,3084.2,3082.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763476430372,4.06616439,3087.8,3081.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763476430373,2.30712415,3087.4,3081.8,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476430677,2.30712415,3087.4,3081.0,2.62140483]
["bitfinex-derivatives","ETHF0:USTF0",1763476430678,10.511,3085.5,3082.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763476430978,10.51358057,3085.5,3083.7,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763476431276,10.51358057,3085.5,3083.3,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476431476,0.00486175,3084.9,3084.3,0.00486174]
["bitfinex-derivatives","ETHF0:USTF0",1763476431868,0.00486175,3084.9,3082.8,0.33711837]
["bitfinex-derivatives","ETHF0:USTF0",1763476431869,6.00486175,3084.9,3082.8,0.00241837]
["bitfinex-derivatives","ETHF0:USTF0",1763476432177,0.00486175,3084.9,3082.8,0.00241837]
["bitfinex-derivatives","ETHF0:USTF0",1763476434369,0.34506175,3084.9,3082.8,0.00241837]
["bitfinex-derivatives","ETHF0:USTF0",1763476435175,0.34506175,3084.9,3081.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763476435176,3.2424,3084.8,3081.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1763476435473,0.00486175,3083.2,3081.1,0.88113555]
["bitfinex-derivatives","ETHF0:USTF0",1763476435781,0.00486175,3083.2,3081.2,0.88113555]
["bitfinex-derivatives","ETHF0:USTF0",1763476436078,0.00486175,3082.5,3081.3,0.88116652]
["bitfinex-derivatives","ETHF0:USTF0",1763476436375,0.00353344,3083.2,3081.4,0.88071628]
["bitfinex-derivatives","ETHF0:USTF0",1763476436578,0.00353344,3083.2,3081.2,0.00311828]
["bitfinex-derivatives","ETHF0:USTF0",1763476437266,0.00486175,3082.5,3081.9,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476438884,0.00353344,3083.2,3081.9,6.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476439072,0.00353344,3083.2,3082.0,0.87771407]
["bitfinex-derivatives","ETHF0:USTF0",1763476439275,0.00353344,3083.2,3082.1,1.40451843]
["bitfinex-derivatives","ETHF0:USTF0",1763476439470,0.00353344,3083.2,3082.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763476439673,0.00353344,3083.2,3082.1,1.40426992]
["bitfinex-derivatives","ETHF0:USTF0",1763476439881,0.00353344,3083.2,3081.9,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476440078,0.00486175,3082.9,3082.0,0.87807494]
["bitfinex-derivatives","ETHF0:USTF0",1763476440378,0.00486175,3082.9,3081.9,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476440566,0.00486175,3082.9,3082.0,0.87885192]
["bitfinex-derivatives","ETHF0:USTF0",1763476440771,0.00353344,3083.2,3082.1,0.87885192]
["bitfinex-derivatives","ETHF0:USTF0",1763476440970,0.3402,3084.9,3082.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476441172,0.3402,3084.9,3083.0,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476441371,10.518,3086.4,3083.1,2.00130019]
["bitfinex-derivatives","ETHF0:USTF0",1763476441582,10.518,3086.4,3083.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763476441766,10.518,3086.4,3083.8,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476441971,10.52068532,3086.4,3083.9,0.87885192]
["bitfinex-derivatives","ETHF0:USTF0",1763476442178,10.52068532,3086.4,3084.0,0.87885192]
["bitfinex-derivatives","ETHF0:USTF0",1763476442375,0.00268532,3086.4,3084.1,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476442571,0.3665,3086.2,3084.2,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476442885,0.3665,3086.2,3084.3,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476443177,0.00486175,3085.6,3084.4,2.00232197]
["bitfinex-derivatives","ETHF0:USTF0",1763476443372,0.00486175,3085.6,3084.5,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476443579,0.00486175,3085.6,3084.6,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476443776,0.00486175,3085.6,3084.7,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476443975,0.00486175,3085.6,3084.8,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476444169,0.00486175,3085.6,3084.9,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476444377,0.00486175,3085.6,3085.0,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476444584,0.00486175,3085.6,3085.1,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476444784,0.00486175,3085.6,3083.8,0.00716197]
["bitfinex-derivatives","ETHF0:USTF0",1763476444785,0.00486175,3085.6,3085.2,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476445077,0.3665,3087.5,3085.3,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476445275,0.3665,3087.5,3085.4,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476445484,0.3665,3087.5,3085.5,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476445685,0.3665,3087.5,3085.1,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476445686,0.3665,3087.5,3085.6,0.8798737]
["bitfinex-derivatives","ETHF0:USTF0",1763476445889,0.00486175,3086.9,3086.2,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476446077,0.00486175,3086.9,3086.3,0.87966951]
["bitfinex-derivatives","ETHF0:USTF0",1763476446394,0.00486175,3086.9,3086.4,0.87966951]
["bitfinex-derivatives","ETHF0:USTF0",1763476446575,0.00486175,3086.9,3086.5,0.87966951]
["bitfinex-derivatives","ETHF0:USTF0",1763476446781,0.00486175,3086.9,3086.6,0.87966951]
["bitfinex-derivatives","ETHF0:USTF0",1763476446984,0.00385766,3087.5,3086.7,0.87966951]
["bitfinex-derivatives","ETHF0:USTF0",1763476447187,0.00385766,3087.5,3086.8,0.87966951]
["bitfinex-derivatives","ETHF0:USTF0",1763476447392,0.00385766,3087.5,3086.9,0.87966951]
["bitfinex-derivatives","ETHF0:USTF0",1763476447588,0.00385766,3087.5,3087.0,0.87966951]
["bitfinex-derivatives","ETHF0:USTF0",1763476447890,0.00385766,3087.5,3086.2,0.00783297]
["bitfinex-derivatives","ETHF0:USTF0",1763476448187,0.00324125,3087.2,3086.3,0.8791942]
["bitfinex-derivatives","ETHF0:USTF0",1763476448388,0.00324125,3087.2,3086.4,0.8791942]
["bitfinex-derivatives","ETHF0:USTF0",1763476448584,9.24244126,3087.2,3084.6,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476448883,9.24244126,3087.2,3082.6,13.37438104]
["bitfinex-derivatives","ETHF0:USTF0",1763476448884,3.24244126,3087.2,3083.2,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476449079,3.24244126,3087.2,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476449080,0.00324125,3087.2,3082.5,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476449279,3.61835766,3087.5,3082.6,0.83883574]
["bitfinex-derivatives","ETHF0:USTF0",1763476449484,12.0,3087.4,3083.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763476449691,12.0,3087.4,3082.7,0.83883574]
["bitfinex-derivatives","ETHF0:USTF0",1763476449692,0.00486175,3085.2,3084.6,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476449877,0.00713156,3085.2,3084.6,0.00839179]
["bitfinex-derivatives","ETHF0:USTF0",1763476450078,16.52213156,3085.2,3082.4,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476450282,10.52213156,3085.2,3082.5,0.83884061]
["bitfinex-derivatives","ETHF0:USTF0",1763476450586,4.461,3085.1,3082.6,0.83884061]
["bitfinex-derivatives","ETHF0:USTF0",1763476450782,4.461,3085.1,3081.1,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763476451081,0.00486175,3083.4,3082.8,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476452484,0.00486175,3083.4,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476452485,3.24320001,3083.3,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476452679,0.00486175,3083.4,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476452890,3.244,3083.3,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476453186,0.00486175,3083.4,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476453390,0.00486175,3083.4,3081.9,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1763476453987,0.00486175,3083.4,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476453988,6.00486175,3083.4,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476454181,3.244,3083.3,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476455183,0.00486175,3083.4,3081.1,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1763476455687,3.244,3083.3,3079.4,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476455992,13.19062415,3083.6,3078.8,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476456287,0.00486175,3081.5,3078.5,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476456488,0.00486175,3081.5,3079.4,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763476456683,0.00486175,3081.5,3079.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476456885,0.00723563,3081.5,3079.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476457087,0.00723563,3081.5,3079.2,1.368029]
["bitfinex-derivatives","ETHF0:USTF0",1763476457282,0.00723563,3081.5,3079.1,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476457687,0.00723563,3081.5,3080.0,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763476457887,10.8875,3083.6,3080.4,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763476458092,14.5915,3083.6,3079.7,4.467439]
["bitfinex-derivatives","ETHF0:USTF0",1763476458290,14.5915,3083.6,3079.9,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476458682,14.5915,3083.6,3079.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476459088,0.3665,3083.6,3079.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476459291,16.432,3083.5,3079.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476459587,19.68,3083.5,3078.9,0.00367089]
["bitfinex-derivatives","ETHF0:USTF0",1763476459890,2.30712415,3082.9,3078.9,0.00367089]
["bitfinex-derivatives","ETHF0:USTF0",1763476460207,5.91922415,3082.3,3076.8,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476460379,3.248,3081.6,3075.9,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476460582,5.55512415,3081.6,3075.7,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476460779,3.248,3080.8,3075.1,1.368739]
["bitfinex-derivatives","ETHF0:USTF0",1763476460991,5.55512415,3080.9,3075.1,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476461286,3.26720314,3081.4,3075.5,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476461287,3.248,3080.8,3075.5,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476461488,0.3628,3081.4,3076.2,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476461689,11.346,3081.3,3077.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763476461888,0.3628,3081.4,3077.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476462093,0.3628,3081.4,3077.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763476462094,15.252,3081.3,3077.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763476462289,0.00486997,3079.9,3079.2,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1763476462700,28.50120001,3079.8,3077.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476462887,0.00486997,3079.9,3077.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476463191,10.677,3079.8,3077.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476463382,10.677,3079.8,3075.9,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476463586,10.677,3079.8,3076.1,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763476463790,15.005,3079.7,3075.9,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763476463995,15.005,3079.7,3075.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476464293,15.005,3079.7,3076.2,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763476464595,16.756,3079.6,3076.3,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763476464797,16.756,3079.6,3076.5,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763476465294,16.756,3079.6,3075.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476465295,0.00486997,3079.9,3075.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476465592,10.53386997,3079.9,3076.4,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763476465895,3.2488,3079.8,3076.4,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1763476466191,10.53386997,3079.9,3076.4,0.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1763476466892,3.2496,3079.8,3074.5,0.37683112]
["bitfinex-derivatives","ETHF0:USTF0",1763476467091,4.465,3079.7,3074.5,0.37683112]
["bitfinex-derivatives","ETHF0:USTF0",1763476467294,0.3665,3080.0,3074.5,0.37683112]
["bitfinex-derivatives","ETHF0:USTF0",1763476467295,19.557,3079.6,3074.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763476467491,19.557,3079.6,3074.5,0.37683112]
["bitfinex-derivatives","ETHF0:USTF0",1763476467796,19.557,3079.6,3074.6,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763476467986,19.557,3079.6,3074.5,0.37683112]
["bitfinex-derivatives","ETHF0:USTF0",1763476468695,3.2496,3079.5,3074.5,0.37683112]
["bitfinex-derivatives","ETHF0:USTF0",1763476468880,19.557,3079.6,3074.5,0.37683112]
["bitfinex-derivatives","ETHF0:USTF0",1763476469286,19.557,3079.6,3073.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476469587,30.53612415,3079.6,3073.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1763476469786,8.672,3078.9,3071.5,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763476470085,10.534,3077.5,3071.4,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763476470285,6.799,3077.4,3069.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1763476470482,58.529,3077.5,3069.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1763476470786,19.55,3077.4,3069.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1763476471597,19.55,3077.4,3071.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763476471793,58.79103457,3077.5,3069.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1763476472093,0.00487876,3074.8,3071.6,0.38427734]
["bitfinex-derivatives","ETHF0:USTF0",1763476472396,19.552,3074.7,3071.6,0.38427734]
["bitfinex-derivatives","ETHF0:USTF0",1763476472892,10.54,3074.7,3071.6,0.38427734]
["bitfinex-derivatives","ETHF0:USTF0",1763476473086,4.228,3074.6,3071.6,0.38427734]
["bitfinex-derivatives","ETHF0:USTF0",1763476473803,4.228,3074.6,3071.7,0.52798]
["bitfinex-derivatives","ETHF0:USTF0",1763476474094,0.00487876,3074.8,3071.7,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763476474298,0.3738,3075.8,3073.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476474986,0.3738,3075.8,3073.0,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1763476475192,0.3738,3075.8,3073.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476475593,0.3738,3075.8,3074.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476477090,17.299,3076.0,3074.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476478098,0.3738,3075.8,3071.8,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763476478299,0.3738,3075.8,3071.9,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763476478606,9.0506,3075.8,3070.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763476478892,9.0506,3075.8,3071.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763476479092,9.0506,3075.8,3070.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763476479093,5.7978,3075.8,3070.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763476479488,9.0458,3075.8,3070.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1763476479686,9.0458,3075.8,3071.6,0.00297734]
["bitfinex-derivatives","ETHF0:USTF0",1763476480396,0.3738,3075.8,3071.6,0.00297734]
["bitfinex-derivatives","ETHF0:USTF0",1763476480593,0.3738,3075.8,3071.6,0.53097734]
["bitfinex-derivatives","ETHF0:USTF0",1763476480594,19.537,3075.7,3071.6,0.53097734]
["bitfinex-derivatives","ETHF0:USTF0",1763476480791,19.537,3075.7,3071.6,0.00297734]
["bitfinex-derivatives","ETHF0:USTF0",1763476481193,0.00487876,3074.0,3071.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476481992,19.537,3075.7,3071.9,0.92874]
["bitfinex-derivatives","ETHF0:USTF0",1763476482207,19.537,3075.7,3071.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476482394,19.537,3075.7,3071.9,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1763476482594,19.537,3075.7,3071.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476483902,17.014,3075.6,3071.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476484202,24.855,3075.6,3071.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476484398,24.85762859,3075.6,3071.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476484697,6.464,3075.5,3072.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763476484894,8.974,3075.5,3072.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763476485099,8.974,3075.5,3071.9,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1763476485294,6.464,3075.4,3071.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476486096,15.438,3075.5,3072.0,4.08380122]
["bitfinex-derivatives","ETHF0:USTF0",1763476486294,15.438,3075.5,3072.1,0.83100122]
["bitfinex-derivatives","ETHF0:USTF0",1763476486496,15.438,3075.5,3072.2,0.83100122]
["bitfinex-derivatives","ETHF0:USTF0",1763476486794,15.438,3075.5,3072.3,0.83100122]
["bitfinex-derivatives","ETHF0:USTF0",1763476486995,0.00487876,3074.2,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476487197,6.464,3075.5,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476487391,0.00262859,3075.6,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476487392,0.00262859,3075.6,3073.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1763476487593,0.00262859,3075.6,3073.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763476487794,0.00262859,3075.6,3073.8,0.52761]
["bitfinex-derivatives","ETHF0:USTF0",1763476487988,0.00262859,3075.6,3073.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1763476487989,0.00262859,3075.6,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476488301,0.00262859,3075.6,3073.6,0.8351514]
["bitfinex-derivatives","ETHF0:USTF0",1763476488500,0.00262859,3075.6,3073.7,0.8351514]
["bitfinex-derivatives","ETHF0:USTF0",1763476488794,0.00262859,3075.6,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476488795,6.464,3075.5,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476489400,0.00487876,3074.8,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476490397,6.464,3074.7,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476491002,6.46887876,3074.8,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476492607,0.00487876,3074.8,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476493103,0.00487876,3074.8,3073.6,0.84159194]
["bitfinex-derivatives","ETHF0:USTF0",1763476493300,0.00487876,3074.8,3073.7,0.84159194]
["bitfinex-derivatives","ETHF0:USTF0",1763476493502,0.00487876,3074.8,3073.8,0.84159194]
["bitfinex-derivatives","ETHF0:USTF0",1763476493699,0.00487876,3074.8,3073.9,0.84298961]
["bitfinex-derivatives","ETHF0:USTF0",1763476494003,0.00262859,3075.6,3074.0,0.84298961]
["bitfinex-derivatives","ETHF0:USTF0",1763476494203,0.00262859,3075.6,3074.3,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476494401,0.00262859,3075.6,3074.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1763476494609,0.00262859,3075.6,3074.6,0.84377367]
["bitfinex-derivatives","ETHF0:USTF0",1763476494802,0.00487876,3075.4,3073.5,0.848874]
["bitfinex-derivatives","ETHF0:USTF0",1763476494997,0.00487876,3075.4,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476495195,17.016,3075.3,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476495397,6.464,3075.2,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476495712,8.263,3075.1,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476497007,6.464,3075.0,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476498000,0.00487876,3075.4,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476498205,3.66487876,3075.4,3073.6,0.84860298]
["bitfinex-derivatives","ETHF0:USTF0",1763476498403,6.464,3075.3,3073.7,0.84860298]
["bitfinex-derivatives","ETHF0:USTF0",1763476498607,6.464,3075.3,3073.8,0.84860298]
["bitfinex-derivatives","ETHF0:USTF0",1763476498808,6.464,3075.3,3073.5,0.007535]
["bitfinex-derivatives","ETHF0:USTF0",1763476498997,6.464,3075.3,3073.6,0.84939692]
["bitfinex-derivatives","ETHF0:USTF0",1763476499199,10.12887876,3075.4,3073.7,0.84939692]
["bitfinex-derivatives","ETHF0:USTF0",1763476499402,10.12887876,3075.4,3073.9,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476499602,3.66487876,3075.4,3074.5,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476499809,3.66487876,3075.4,3074.6,0.84939692]
["bitfinex-derivatives","ETHF0:USTF0",1763476500009,3.66487876,3075.4,3074.7,0.84939692]
["bitfinex-derivatives","ETHF0:USTF0",1763476500210,3.66487876,3075.4,3074.4,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476500211,3.66487876,3075.4,3074.2,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476500415,6.464,3075.3,3074.3,0.84940167]
["bitfinex-derivatives","ETHF0:USTF0",1763476500615,0.00487876,3075.4,3074.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476500805,6.464,3077.1,3075.3,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476501000,6.8378,3077.2,3075.5,0.841339]
["bitfinex-derivatives","ETHF0:USTF0",1763476501209,6.464,3077.1,3075.6,0.84958752]
["bitfinex-derivatives","ETHF0:USTF0",1763476501513,6.8378,3077.2,3075.2,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763476501701,6.464,3077.4,3075.6,1.074639]
["bitfinex-derivatives","ETHF0:USTF0",1763476501902,0.00487876,3076.5,3075.9,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476502106,0.00340665,3077.4,3076.2,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476502303,0.00340665,3077.4,3076.3,0.84804767]
["bitfinex-derivatives","ETHF0:USTF0",1763476502504,6.464,3077.3,3075.9,0.00854765]
["bitfinex-derivatives","ETHF0:USTF0",1763476503214,0.00487876,3076.9,3076.0,0.84619722]
["bitfinex-derivatives","ETHF0:USTF0",1763476503407,0.00340665,3077.4,3076.1,1.70082482]
["bitfinex-derivatives","ETHF0:USTF0",1763476503610,6.464,3078.8,3076.5,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476503819,6.464,3078.8,3076.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763476503820,6.464,3078.8,3076.6,0.84619722]
["bitfinex-derivatives","ETHF0:USTF0",1763476504115,6.464,3078.8,3075.9,0.86317525]
["bitfinex-derivatives","ETHF0:USTF0",1763476504308,0.00320407,3077.7,3076.0,0.84520539]
["bitfinex-derivatives","ETHF0:USTF0",1763476504500,0.00320407,3077.7,3075.9,0.00854765]
["bitfinex-derivatives","ETHF0:USTF0",1763476504501,6.464,3077.6,3076.1,0.84520539]
["bitfinex-derivatives","ETHF0:USTF0",1763476504706,0.0064119,3077.7,3076.2,0.84520539]
["bitfinex-derivatives","ETHF0:USTF0",1763476504911,10.551,3079.4,3077.2,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476505117,17.015,3079.4,3077.3,1.69983299]
["bitfinex-derivatives","ETHF0:USTF0",1763476505411,17.015,3079.4,3077.4,0.84520539]
["bitfinex-derivatives","ETHF0:USTF0",1763476505717,6.464,3079.3,3076.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476505917,6.464,3079.3,3078.1,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476506116,6.464,3079.3,3078.1,0.00853521]
["bitfinex-derivatives","ETHF0:USTF0",1763476506313,6.464,3079.3,3076.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476506515,9.7128,3079.3,3076.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476506909,6.464,3079.3,3076.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476507112,6.464,3079.3,3076.8,0.84055455]
["bitfinex-derivatives","ETHF0:USTF0",1763476507312,0.00487876,3078.4,3077.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476507505,0.0036358,3079.4,3077.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476507914,0.0036358,3079.4,3077.9,4.08650774]
["bitfinex-derivatives","ETHF0:USTF0",1763476508117,0.0036358,3079.4,3078.0,0.83850774]
["bitfinex-derivatives","ETHF0:USTF0",1763476508422,10.55,3079.8,3078.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763476508716,10.55,3079.8,3078.3,0.83679903]
["bitfinex-derivatives","ETHF0:USTF0",1763476509022,8.925,3080.9,3077.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1763476509216,8.925,3080.9,3077.9,0.83724413]
["bitfinex-derivatives","ETHF0:USTF0",1763476509520,6.464,3080.8,3078.1,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476509718,6.464,3080.8,3077.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476510020,6.46776782,3080.9,3077.9,1.68970714]
["bitfinex-derivatives","ETHF0:USTF0",1763476510317,6.464,3080.8,3077.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476510921,6.464,3080.8,3077.9,0.83461987]
["bitfinex-derivatives","ETHF0:USTF0",1763476511116,6.464,3080.8,3077.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476511117,6.464,3080.8,3078.0,0.83461987]
["bitfinex-derivatives","ETHF0:USTF0",1763476511317,6.464,3080.8,3077.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476511912,6.464,3080.8,3077.7,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476512114,9.71120001,3080.8,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476512411,0.00376782,3080.9,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476512412,6.464,3080.7,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476512917,9.712,3080.7,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476513218,0.00487876,3079.1,3078.4,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476513722,10.543,3079.5,3078.4,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476514316,6.464,3079.4,3078.4,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1763476514515,6.464,3079.4,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476514919,3.248,3079.3,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476515123,6.464,3079.4,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476515517,0.00485182,3078.4,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476515727,6.464,3078.3,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476515918,9.7128,3078.3,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476516119,6.464,3078.3,3076.8,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1763476516320,6.464,3078.3,3075.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763476516516,6.464,3078.3,3076.6,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476516717,6.464,3078.3,3074.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476516718,0.00487067,3077.8,3074.6,0.83791033]
["bitfinex-derivatives","ETHF0:USTF0",1763476517024,6.464,3077.7,3074.7,0.83810575]
["bitfinex-derivatives","ETHF0:USTF0",1763476517222,15.225,3077.6,3074.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1763476517420,6.464,3077.5,3074.7,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1763476517625,9.7144,3077.5,3074.7,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1763476517929,0.3479,3076.8,3074.7,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1763476518122,6.464,3076.7,3074.7,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1763476518625,19.439,3076.6,3074.7,0.00336503]
["bitfinex-derivatives","ETHF0:USTF0",1763476518821,0.00487067,3076.0,3075.3,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476519024,0.00866433,3076.0,3075.3,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476519236,6.464,3077.9,3075.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476519424,6.464,3077.9,3075.3,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476519629,6.464,3079.1,3075.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763476519837,6.464,3079.1,3075.8,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476520133,9.07864624,3079.1,3075.9,0.8379211]
["bitfinex-derivatives","ETHF0:USTF0",1763476520332,9.07864624,3079.1,3075.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763476520333,0.00487067,3077.8,3077.1,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476520526,0.00487067,3077.8,3077.1,0.0074282]
["bitfinex-derivatives","ETHF0:USTF0",1763476521334,0.00487067,3077.8,3077.1,0.3234282]
["bitfinex-derivatives","ETHF0:USTF0",1763476521526,0.00364624,3079.1,3077.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476521726,6.464,3081.5,3077.7,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476521931,6.464,3081.5,3078.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763476522133,6.464,3081.5,3078.5,0.83751104]
["bitfinex-derivatives","ETHF0:USTF0",1763476522438,0.00487067,3080.3,3079.7,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476522834,0.00896752,3080.3,3079.7,0.0084742]
["bitfinex-derivatives","ETHF0:USTF0",1763476523234,6.464,3080.2,3077.5,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476523435,6.464,3080.2,3077.2,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476523436,6.464,3080.2,3077.6,0.83716404]
["bitfinex-derivatives","ETHF0:USTF0",1763476523738,6.464,3080.2,3076.9,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476523923,6.464,3080.2,3076.7,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476523924,6.47296752,3080.3,3077.3,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476524129,0.00896752,3080.3,3077.9,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476524331,0.00896752,3080.3,3078.8,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476524935,6.47296752,3080.3,3078.8,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476525333,0.00896752,3080.3,3078.8,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476525536,6.464,3081.7,3078.9,4.93816269]
["bitfinex-derivatives","ETHF0:USTF0",1763476525737,6.464,3082.0,3079.0,0.83633509]
["bitfinex-derivatives","ETHF0:USTF0",1763476525921,6.464,3082.0,3078.8,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476526334,3.2456,3081.9,3078.8,0.00487067]
["bitfinex-derivatives","ETHF0:USTF0",1763476526532,0.00487067,3080.7,3077.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763476526738,15.363,3080.6,3077.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763476526931,6.464,3080.5,3076.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763476527133,6.464,3080.5,3076.6,0.83933807]
["bitfinex-derivatives","ETHF0:USTF0",1763476527329,6.464,3080.5,3076.5,0.8966276]
["bitfinex-derivatives","ETHF0:USTF0",1763476527529,6.464,3080.5,3076.6,0.8546276]
["bitfinex-derivatives","ETHF0:USTF0",1763476527838,6.464,3080.5,3076.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763476528141,3.24720001,3080.4,3076.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763476528338,2.30712415,3080.1,3076.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763476528538,17.004,3080.0,3076.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763476528835,0.00487067,3078.6,3076.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763476529033,0.1642,3078.4,3076.5,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763476529229,0.1642,3078.4,3076.5,0.04577921]
["bitfinex-derivatives","ETHF0:USTF0",1763476529735,9.7128,3078.3,3075.3,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476530034,6.464,3078.2,3074.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763476530236,8.77112415,3078.3,3074.6,0.84525653]
["bitfinex-derivatives","ETHF0:USTF0",1763476530439,6.464,3078.1,3074.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763476530635,2.30712415,3077.7,3073.6,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476530844,0.00487067,3076.0,3073.7,0.84533368]
["bitfinex-derivatives","ETHF0:USTF0",1763476531028,9.791,3075.9,3073.8,0.84533368]
["bitfinex-derivatives","ETHF0:USTF0",1763476531233,9.791,3075.9,3073.9,0.84533368]
["bitfinex-derivatives","ETHF0:USTF0",1763476531535,9.791,3075.9,3073.6,0.00417512]
["bitfinex-derivatives","ETHF0:USTF0",1763476531731,6.7702,3075.8,3073.6,0.00417512]
["bitfinex-derivatives","ETHF0:USTF0",1763476532235,6.464,3075.7,3073.6,0.00417512]
["bitfinex-derivatives","ETHF0:USTF0",1763476532434,5.8452,3075.8,3073.7,0.84370845]
["bitfinex-derivatives","ETHF0:USTF0",1763476532435,6.464,3075.8,3073.7,0.84370845]
["bitfinex-derivatives","ETHF0:USTF0",1763476532739,0.00876788,3076.0,3074.0,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476532944,0.00876788,3076.0,3074.2,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476533145,0.00876788,3076.0,3074.3,0.84370845]
["bitfinex-derivatives","ETHF0:USTF0",1763476533342,6.464,3077.0,3074.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763476533640,2.91,3078.2,3074.9,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476533839,2.91,3078.2,3074.6,4.09396756]
["bitfinex-derivatives","ETHF0:USTF0",1763476533840,2.91,3078.2,3075.8,1.16290289]
["bitfinex-derivatives","ETHF0:USTF0",1763476534145,2.91,3078.2,3076.0,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476534341,6.464,3079.5,3076.3,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476534648,0.00487067,3077.4,3076.8,0.00487066]
["bitfinex-derivatives","ETHF0:USTF0",1763476535735,0.00487067,3077.4,3076.0,0.00312528]
["bitfinex-derivatives","ETHF0:USTF0",1763476536832,9.7136,3077.3,3076.0,0.00312528]
["bitfinex-derivatives","ETHF0:USTF0",1763476537031,0.2791,3077.1,3074.1,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476537244,6.464,3077.0,3073.0,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476537539,0.00487067,3075.4,3072.4,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476537838,21.62,3075.3,3072.3,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476538034,21.62,3075.3,3072.3,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1763476538035,21.62325024,3075.3,3072.3,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1763476538437,21.62325024,3075.3,3072.4,0.84107829]
["bitfinex-derivatives","ETHF0:USTF0",1763476538641,0.00325024,3075.3,3072.6,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476538954,6.464,3076.9,3073.7,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476539136,6.464,3076.9,3073.8,0.84107829]
["bitfinex-derivatives","ETHF0:USTF0",1763476539137,6.518,3076.9,3073.8,0.84107829]
["bitfinex-derivatives","ETHF0:USTF0",1763476539338,6.464,3076.8,3073.9,0.84107829]
["bitfinex-derivatives","ETHF0:USTF0",1763476539540,6.464,3076.8,3073.4,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476539747,6.46817181,3076.8,3073.5,0.83860306]
["bitfinex-derivatives","ETHF0:USTF0",1763476539947,0.00487915,3075.5,3074.8,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1763476540143,0.00487915,3075.5,3074.8,0.00855229]
["bitfinex-derivatives","ETHF0:USTF0",1763476541745,6.464,3075.4,3074.8,0.00855229]
["bitfinex-derivatives","ETHF0:USTF0",1763476541939,6.464,3075.4,3073.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763476542739,6.46887915,3075.5,3073.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763476543039,0.00487915,3075.5,3073.1,0.83896329]
["bitfinex-derivatives","ETHF0:USTF0",1763476543240,0.00487915,3075.5,3073.2,0.83896329]
["bitfinex-derivatives","ETHF0:USTF0",1763476543441,0.00487915,3075.5,3073.3,0.83896329]
["bitfinex-derivatives","ETHF0:USTF0",1763476543639,0.00487915,3075.5,3073.4,0.83896329]
["bitfinex-derivatives","ETHF0:USTF0",1763476543940,0.00487915,3075.5,3073.0,0.31623635]
["bitfinex-derivatives","ETHF0:USTF0",1763476544248,6.464,3075.4,3073.1,0.83870767]
["bitfinex-derivatives","ETHF0:USTF0",1763476544446,6.46887915,3075.5,3073.0,0.31623635]
["bitfinex-derivatives","ETHF0:USTF0",1763476544651,6.46887915,3075.5,3073.1,0.83888646]
["bitfinex-derivatives","ETHF0:USTF0",1763476544845,6.46887915,3075.5,3073.2,0.83888646]
["bitfinex-derivatives","ETHF0:USTF0",1763476545046,0.00487915,3075.5,3073.3,0.83888646]
["bitfinex-derivatives","ETHF0:USTF0",1763476545252,0.00487915,3075.5,3073.0,0.31623635]
["bitfinex-derivatives","ETHF0:USTF0",1763476545253,0.00487915,3075.5,3073.4,1.68938935]
["bitfinex-derivatives","ETHF0:USTF0",1763476545450,0.00487915,3075.5,3073.0,4.41953924]
["bitfinex-derivatives","ETHF0:USTF0",1763476545641,0.00487915,3075.5,3073.1,0.83867634]
["bitfinex-derivatives","ETHF0:USTF0",1763476545948,6.464,3075.4,3073.0,0.00383635]
["bitfinex-derivatives","ETHF0:USTF0",1763476546650,3.2528,3075.3,3073.0,0.00383635]
["bitfinex-derivatives","ETHF0:USTF0",1763476546946,6.464,3075.4,3073.0,0.00383635]
["bitfinex-derivatives","ETHF0:USTF0",1763476547839,3.2528,3075.3,3073.0,0.00383635]
["bitfinex-derivatives","ETHF0:USTF0",1763476548039,6.464,3075.4,3073.0,0.00383635]
["bitfinex-derivatives","ETHF0:USTF0",1763476549452,6.464,3075.4,3070.9,0.83812213]
["bitfinex-derivatives","ETHF0:USTF0",1763476549652,0.00487915,3073.5,3070.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763476549855,6.46887915,3073.5,3070.7,0.838278]
["bitfinex-derivatives","ETHF0:USTF0",1763476550147,0.00487915,3073.5,3070.8,0.838278]
["bitfinex-derivatives","ETHF0:USTF0",1763476550347,0.00487915,3073.5,3071.0,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476550549,0.00860473,3073.5,3071.1,1.68878089]
["bitfinex-derivatives","ETHF0:USTF0",1763476550853,2.30712415,3076.7,3071.1,1.68878089]
["bitfinex-derivatives","ETHF0:USTF0",1763476550854,17.015,3075.6,3071.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763476551148,17.015,3075.6,3072.0,4.94158089]
["bitfinex-derivatives","ETHF0:USTF0",1763476551345,17.015,3075.6,3071.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763476551346,17.015,3075.6,3072.1,0.838278]
["bitfinex-derivatives","ETHF0:USTF0",1763476551650,0.00487915,3074.2,3073.5,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1763476551850,6.464,3077.0,3073.5,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1763476551851,6.464,3076.9,3074.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1763476552150,10.551,3078.1,3074.7,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476552350,6.464,3078.0,3074.9,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476552547,6.464,3078.0,3075.0,1.68596342]
["bitfinex-derivatives","ETHF0:USTF0",1763476552750,0.00487915,3076.8,3076.2,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1763476552953,0.0039664,3076.8,3076.2,0.00775089]
["bitfinex-derivatives","ETHF0:USTF0",1763476553351,10.551,3078.1,3076.2,0.00775089]
["bitfinex-derivatives","ETHF0:USTF0",1763476554051,0.00487915,3077.5,3076.2,0.00775089]
["bitfinex-derivatives","ETHF0:USTF0",1763476554653,0.00747092,3077.5,3076.2,0.00775089]
["bitfinex-derivatives","ETHF0:USTF0",1763476555248,0.00747092,3077.5,3076.2,3.25735089]
["bitfinex-derivatives","ETHF0:USTF0",1763476555441,0.00747092,3077.5,3076.3,0.83747374]
["bitfinex-derivatives","ETHF0:USTF0",1763476555655,0.00747092,3077.5,3076.4,0.83747374]
["bitfinex-derivatives","ETHF0:USTF0",1763476555846,0.00747092,3077.5,3076.5,0.83747374]
["bitfinex-derivatives","ETHF0:USTF0",1763476556048,0.00747092,3077.5,3076.2,0.00775089]
["bitfinex-derivatives","ETHF0:USTF0",1763476560353,6.464,3078.9,3076.2,0.00775089]
["bitfinex-derivatives","ETHF0:USTF0",1763476560553,6.7702,3079.2,3076.5,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476560753,6.464,3080.2,3076.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476561055,6.464,3080.2,3077.4,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476561246,0.00487915,3079.1,3078.5,0.00487915]
["bitfinex-derivatives","ETHF0:USTF0",1763476561557,0.00331885,3080.2,3078.5,0.00739802]
["bitfinex-derivatives","ETHF0:USTF0",1763476561760,6.464,3081.5,3078.5,0.00739802]
["bitfinex-derivatives","ETHF0:USTF0",1763476561761,6.464,3081.5,3078.6,4.08183356]
["bitfinex-derivatives","ETHF0:USTF0",1763476561945,6.464,3082.0,3079.2,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476562150,10.546,3082.1,3079.2,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476562151,10.546,3082.1,3079.3,0.83463356]
["bitfinex-derivatives","ETHF0:USTF0",1763476562358,10.546,3082.1,3079.4,0.83463356]
["bitfinex-derivatives","ETHF0:USTF0",1763476562658,10.546,3082.1,3080.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476562659,0.00487116,3081.0,3080.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476562845,0.00767355,3081.0,3080.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476563048,17.01,3082.1,3080.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763476563049,10.546,3082.1,3080.5,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763476563360,6.464,3083.6,3080.5,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763476563548,6.464,3083.6,3080.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763476563748,6.464,3083.6,3080.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476563954,6.464,3083.6,3080.4,3.24887116]
["bitfinex-derivatives","ETHF0:USTF0",1763476564164,0.00321436,3082.3,3080.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763476564661,0.00321436,3082.3,3080.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476565561,0.00321436,3082.3,3080.5,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763476565859,0.00411154,3083.6,3080.6,0.82426202]
["bitfinex-derivatives","ETHF0:USTF0",1763476566052,0.27781154,3083.6,3080.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476566362,6.464,3083.5,3080.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476566548,15.708,3083.5,3078.4,1.12244827]
["bitfinex-derivatives","ETHF0:USTF0",1763476566747,9.7096,3083.4,3078.0,1.14780289]
["bitfinex-derivatives","ETHF0:USTF0",1763476566956,6.464,3083.3,3078.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476567259,0.27781154,3083.6,3078.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476567260,6.464,3083.5,3078.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476567450,68.2566,3083.5,3078.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476567652,3.2456,3083.4,3078.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476567959,0.1387,3081.0,3078.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476568155,21.73,3080.9,3078.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476568361,3.2464,3080.8,3076.4,8.22553541]
["bitfinex-derivatives","ETHF0:USTF0",1763476568549,3.2464,3080.8,3076.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1763476568748,6.464,3080.7,3078.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476568955,6.464,3080.6,3079.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476569156,6.464,3080.8,3079.3,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476569465,0.0034399,3081.0,3078.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476569853,0.00487116,3081.3,3078.6,1.12039854]
["bitfinex-derivatives","ETHF0:USTF0",1763476570058,0.00487116,3081.3,3078.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476570260,0.00487116,3081.3,3079.6,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476570959,6.464,3083.5,3079.6,6.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476571174,6.464,3083.5,3078.8,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476571360,6.464,3083.5,3078.9,1.67146934]
["bitfinex-derivatives","ETHF0:USTF0",1763476571558,6.464,3083.5,3079.1,0.85050289]
["bitfinex-derivatives","ETHF0:USTF0",1763476571765,6.464,3083.5,3079.1,0.82096645]
["bitfinex-derivatives","ETHF0:USTF0",1763476571967,0.00487116,3081.6,3081.0,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476572163,0.00487116,3081.6,3081.0,0.00760138]
["bitfinex-derivatives","ETHF0:USTF0",1763476572366,0.00487116,3081.6,3081.1,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763476572670,6.464,3083.5,3081.0,6.00760138]
["bitfinex-derivatives","ETHF0:USTF0",1763476572854,6.7377,3083.6,3081.0,0.00760138]
["bitfinex-derivatives","ETHF0:USTF0",1763476573273,0.0346,3083.7,3081.0,0.00760138]
["bitfinex-derivatives","ETHF0:USTF0",1763476573764,0.0346,3083.7,3081.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763476574165,0.0346,3083.7,3081.0,0.00760138]
["bitfinex-derivatives","ETHF0:USTF0",1763476574166,0.0346,3083.7,3081.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763476574566,0.0346,3083.7,3081.0,0.00760138]
["bitfinex-derivatives","ETHF0:USTF0",1763476574761,0.0346,3083.7,3081.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763476575067,6.4986,3083.7,3081.0,0.00760138]
["bitfinex-derivatives","ETHF0:USTF0",1763476575256,6.464,3083.6,3080.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476575966,3.2448,3083.5,3080.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476576160,19.503,3083.4,3080.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763476576356,0.00487116,3082.0,3081.4,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476576864,0.00487116,3082.0,3080.0,0.30149248]
["bitfinex-derivatives","ETHF0:USTF0",1763476577868,0.00487116,3082.0,3080.7,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476578569,6.464,3081.9,3080.0,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1763476578961,6.464,3081.9,3077.5,0.82300064]
["bitfinex-derivatives","ETHF0:USTF0",1763476579161,6.464,3081.9,3077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476579358,6.464,3081.9,3077.8,0.82300064]
["bitfinex-derivatives","ETHF0:USTF0",1763476579557,6.464,3081.9,3077.9,0.82300064]
["bitfinex-derivatives","ETHF0:USTF0",1763476579763,6.46887116,3082.0,3079.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476580372,0.00487116,3082.0,3080.0,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763476580570,0.00487116,3082.0,3079.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476580973,0.00487116,3082.0,3080.0,0.82665898]
["bitfinex-derivatives","ETHF0:USTF0",1763476581168,0.00487116,3082.0,3079.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476581374,6.464,3083.3,3079.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476581569,0.00264941,3083.4,3080.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763476581775,0.00264941,3083.4,3080.0,6.66277892]
["bitfinex-derivatives","ETHF0:USTF0",1763476582073,0.00264941,3083.4,3079.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476582275,0.00487116,3082.0,3079.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476582977,0.00487116,3082.0,3080.4,0.83698908]
["bitfinex-derivatives","ETHF0:USTF0",1763476583269,0.00487116,3082.0,3080.5,0.82826454]
["bitfinex-derivatives","ETHF0:USTF0",1763476583478,0.00487116,3082.0,3079.9,1.67884932]
["bitfinex-derivatives","ETHF0:USTF0",1763476583479,0.00487116,3082.0,3080.6,0.82826454]
["bitfinex-derivatives","ETHF0:USTF0",1763476583673,0.00487116,3082.0,3080.7,0.82826454]
["bitfinex-derivatives","ETHF0:USTF0",1763476583873,0.00487116,3082.0,3080.2,0.83698908]
["bitfinex-derivatives","ETHF0:USTF0",1763476584072,0.00487116,3082.0,3080.3,0.82915268]
["bitfinex-derivatives","ETHF0:USTF0",1763476584378,0.00487116,3082.0,3080.4,0.82915268]
["bitfinex-derivatives","ETHF0:USTF0",1763476584584,0.00487116,3082.0,3080.5,0.82915268]
["bitfinex-derivatives","ETHF0:USTF0",1763476584769,0.00487116,3082.0,3080.6,0.82915268]
["bitfinex-derivatives","ETHF0:USTF0",1763476584973,0.00487116,3082.0,3079.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476585174,0.00487116,3082.0,3080.0,0.8300772]
["bitfinex-derivatives","ETHF0:USTF0",1763476585481,0.00487116,3082.0,3079.9,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476585880,0.00487116,3082.0,3080.0,0.83103507]
["bitfinex-derivatives","ETHF0:USTF0",1763476586184,0.00487116,3082.0,3080.7,0.83698908]
["bitfinex-derivatives","ETHF0:USTF0",1763476586479,0.00264941,3083.4,3081.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1763476586677,0.00264941,3083.4,3081.2,0.83698908]
["bitfinex-derivatives","ETHF0:USTF0",1763476586878,0.00264941,3083.4,3081.4,0.83698908]
["bitfinex-derivatives","ETHF0:USTF0",1763476587084,0.00264941,3083.4,3081.5,0.83103507]
["bitfinex-derivatives","ETHF0:USTF0",1763476587272,0.00264941,3083.4,3081.6,0.83163368]
["bitfinex-derivatives","ETHF0:USTF0",1763476587582,0.00487116,3082.8,3082.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476587782,0.00487116,3082.8,3081.0,0.20512974]
["bitfinex-derivatives","ETHF0:USTF0",1763476588076,6.464,3082.7,3081.0,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1763476588782,6.464,3082.7,3081.5,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476589080,6.464,3082.7,3081.0,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1763476589475,9.7088,3082.7,3081.0,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1763476589674,12.464,3082.6,3079.9,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476589877,6.464,3082.5,3079.2,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476590079,0.00487116,3081.2,3079.3,0.83877642]
["bitfinex-derivatives","ETHF0:USTF0",1763476590280,6.464,3081.1,3079.4,0.83877642]
["bitfinex-derivatives","ETHF0:USTF0",1763476590481,0.00487116,3081.2,3079.5,0.83877642]
["bitfinex-derivatives","ETHF0:USTF0",1763476590482,6.46887116,3081.2,3079.5,0.83877642]
["bitfinex-derivatives","ETHF0:USTF0",1763476590791,6.47274001,3081.2,3079.6,0.83845482]
["bitfinex-derivatives","ETHF0:USTF0",1763476590982,6.47274001,3081.2,3079.5,0.00366108]
["bitfinex-derivatives","ETHF0:USTF0",1763476590983,0.2659,3081.0,3079.5,0.00366108]
["bitfinex-derivatives","ETHF0:USTF0",1763476591283,6.464,3080.9,3078.2,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476591482,6.464,3080.9,3078.3,0.83959616]
["bitfinex-derivatives","ETHF0:USTF0",1763476591783,6.464,3080.9,3076.9,2.23197088]
["bitfinex-derivatives","ETHF0:USTF0",1763476591784,6.464,3080.9,3077.8,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476591985,6.464,3080.9,3078.1,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476592183,0.00487116,3079.8,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476592780,6.464,3080.9,3079.3,0.83836244]
["bitfinex-derivatives","ETHF0:USTF0",1763476592980,6.464,3080.9,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476592981,6.7299,3081.0,3079.4,0.83836244]
["bitfinex-derivatives","ETHF0:USTF0",1763476593183,6.464,3080.9,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476593789,0.00487116,3080.4,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476593994,0.00487116,3080.4,3079.3,0.8383818]
["bitfinex-derivatives","ETHF0:USTF0",1763476594286,0.00487116,3080.4,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476594585,0.00487116,3080.4,3079.3,0.83838511]
["bitfinex-derivatives","ETHF0:USTF0",1763476594786,0.00487116,3080.4,3079.4,0.83838511]
["bitfinex-derivatives","ETHF0:USTF0",1763476595092,0.00487116,3080.4,3079.2,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476595284,0.00487116,3080.4,3079.2,0.25587116]
["bitfinex-derivatives","ETHF0:USTF0",1763476595478,0.00386885,3081.2,3079.3,1.95452623]
["bitfinex-derivatives","ETHF0:USTF0",1763476595792,0.2659,3082.3,3080.4,1.09136126]
["bitfinex-derivatives","ETHF0:USTF0",1763476595985,0.2659,3082.3,3080.5,0.83854079]
["bitfinex-derivatives","ETHF0:USTF0",1763476596189,6.464,3083.4,3080.6,1.67890205]
["bitfinex-derivatives","ETHF0:USTF0",1763476596386,6.464,3083.4,3080.8,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476596595,0.00487116,3082.4,3081.8,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476597090,0.00487116,3082.4,3081.8,0.00837467]
["bitfinex-derivatives","ETHF0:USTF0",1763476597091,0.00892989,3082.4,3081.8,0.00837467]
["bitfinex-derivatives","ETHF0:USTF0",1763476597286,3.3873,3082.3,3080.3,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476597588,0.1433,3082.3,3080.4,0.83797216]
["bitfinex-derivatives","ETHF0:USTF0",1763476597785,6.464,3082.2,3080.0,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476598084,6.464,3082.2,3080.1,1.67779362]
["bitfinex-derivatives","ETHF0:USTF0",1763476598286,0.00892989,3082.4,3080.9,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476598488,0.00892989,3082.4,3081.1,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476598692,0.00892989,3082.4,3080.8,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476598889,0.00892989,3082.4,3080.6,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476598890,9.9747,3082.3,3080.1,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1763476599098,6.464,3082.2,3080.1,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1763476599387,6.464,3082.2,3080.2,0.83913152]
["bitfinex-derivatives","ETHF0:USTF0",1763476599691,0.2659,3082.3,3080.2,0.83913152]
["bitfinex-derivatives","ETHF0:USTF0",1763476599692,6.464,3082.3,3080.6,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476599996,0.00892989,3082.4,3081.1,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476600184,0.00892989,3082.4,3081.2,0.83913152]
["bitfinex-derivatives","ETHF0:USTF0",1763476600386,0.00892989,3082.4,3081.3,0.83913152]
["bitfinex-derivatives","ETHF0:USTF0",1763476600588,0.00892989,3082.4,3081.1,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476600795,0.00892989,3082.4,3081.2,0.83843014]
["bitfinex-derivatives","ETHF0:USTF0",1763476601088,0.00892989,3082.4,3081.1,0.00487116]
["bitfinex-derivatives","ETHF0:USTF0",1763476601591,0.0346,3083.7,3081.9,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476601794,0.0346,3083.7,3081.7,1.11598544]
["bitfinex-derivatives","ETHF0:USTF0",1763476601795,0.0346,3083.7,3082.7,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476601988,0.0346,3083.7,3082.8,1.67871552]
["bitfinex-derivatives","ETHF0:USTF0",1763476602184,0.0346,3083.7,3083.0,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476602482,0.00487116,3083.7,3083.4,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476602689,10.529,3085.1,3083.5,4.08075426]
["bitfinex-derivatives","ETHF0:USTF0",1763476602888,10.529,3085.1,3083.6,0.83835426]
["bitfinex-derivatives","ETHF0:USTF0",1763476603191,4.412,3085.6,3083.7,1.67871552]
["bitfinex-derivatives","ETHF0:USTF0",1763476603391,4.412,3085.6,3083.8,0.83835426]
["bitfinex-derivatives","ETHF0:USTF0",1763476603583,4.412,3085.6,3083.4,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476603783,0.00486295,3084.9,3083.5,0.83418195]
["bitfinex-derivatives","ETHF0:USTF0",1763476603988,0.00486295,3084.9,3083.6,0.8344054]
["bitfinex-derivatives","ETHF0:USTF0",1763476604187,0.00486295,3084.9,3083.0,0.00741278]
["bitfinex-derivatives","ETHF0:USTF0",1763476604188,6.464,3084.8,3083.0,0.00741278]
["bitfinex-derivatives","ETHF0:USTF0",1763476604784,0.00486295,3084.9,3083.1,0.83493651]
["bitfinex-derivatives","ETHF0:USTF0",1763476604981,0.00486295,3084.9,3083.0,0.84777404]
["bitfinex-derivatives","ETHF0:USTF0",1763476604982,0.00486295,3084.9,3083.2,0.83493651]
["bitfinex-derivatives","ETHF0:USTF0",1763476605184,0.00486295,3084.9,3083.3,0.83493651]
["bitfinex-derivatives","ETHF0:USTF0",1763476605384,0.00486295,3084.9,3083.0,0.00741278]
["bitfinex-derivatives","ETHF0:USTF0",1763476605692,0.00486295,3084.9,3083.1,0.83351544]
["bitfinex-derivatives","ETHF0:USTF0",1763476605895,0.00486295,3084.9,3083.2,0.83351544]
["bitfinex-derivatives","ETHF0:USTF0",1763476606094,0.00486295,3084.9,3083.0,0.84777404]
["bitfinex-derivatives","ETHF0:USTF0",1763476606095,0.00486295,3084.9,3083.3,1.6738767]
["bitfinex-derivatives","ETHF0:USTF0",1763476606291,0.00486295,3084.9,3083.4,0.83351544]
["bitfinex-derivatives","ETHF0:USTF0",1763476606594,0.00486295,3084.9,3083.3,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476606595,0.0032227,3085.6,3084.2,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476606794,0.0032227,3085.6,3084.3,1.6738767]
["bitfinex-derivatives","ETHF0:USTF0",1763476606992,0.0032227,3085.6,3084.0,1.11598544]
["bitfinex-derivatives","ETHF0:USTF0",1763476606993,0.0032227,3085.6,3084.4,0.83351544]
["bitfinex-derivatives","ETHF0:USTF0",1763476607198,0.0032227,3085.6,3084.0,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476607398,0.0032227,3085.6,3083.7,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476607601,0.00486295,3085.0,3084.3,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476607793,0.00486295,3085.0,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476608596,0.2659,3084.9,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476608798,0.2659,3084.9,3083.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476609297,0.00486295,3085.0,3083.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476609487,6.464,3084.9,3083.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476610588,0.00486295,3085.0,3083.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476610795,0.00486295,3085.0,3083.7,0.82707453]
["bitfinex-derivatives","ETHF0:USTF0",1763476610994,0.00486295,3085.0,3083.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476611898,0.00486295,3085.0,3083.7,0.82656936]
["bitfinex-derivatives","ETHF0:USTF0",1763476612093,0.0032227,3085.6,3083.8,0.82656936]
["bitfinex-derivatives","ETHF0:USTF0",1763476612295,0.0032227,3085.6,3084.0,1.09136126]
["bitfinex-derivatives","ETHF0:USTF0",1763476612487,0.0032227,3085.6,3084.1,0.82656936]
["bitfinex-derivatives","ETHF0:USTF0",1763476612690,0.0032227,3085.6,3084.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1763476613404,0.00486295,3085.1,3083.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476613899,6.464,3085.0,3083.6,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476614298,6.464,3085.0,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476615293,0.00486295,3085.1,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476615498,6.46886295,3085.1,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476615700,0.00486295,3085.1,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476617603,6.464,3085.0,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476617798,6.46886295,3085.1,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476618004,0.00486295,3085.1,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476618906,0.00486295,3085.1,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476619208,6.464,3085.0,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476620418,0.00486295,3085.1,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476620902,0.00486295,3085.1,3083.7,3.24646295]
["bitfinex-derivatives","ETHF0:USTF0",1763476621108,0.0032227,3085.6,3083.7,3.24646295]
["bitfinex-derivatives","ETHF0:USTF0",1763476621300,0.0032227,3085.6,3083.8,0.8249136]
["bitfinex-derivatives","ETHF0:USTF0",1763476621501,0.0032227,3085.6,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476622108,0.00486295,3085.0,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476623210,6.464,3084.9,3083.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476623411,9.7056,3084.9,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476623615,16.2724,3084.8,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476623815,23.548,3084.8,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476624018,6.464,3084.7,3083.0,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1763476624512,0.237,3084.0,3081.7,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476624713,6.464,3083.9,3080.8,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476624914,6.464,3083.9,3080.9,0.83132077]
["bitfinex-derivatives","ETHF0:USTF0",1763476625112,6.464,3083.9,3081.1,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476625306,6.464,3083.9,3081.2,0.83132077]
["bitfinex-derivatives","ETHF0:USTF0",1763476625511,0.00486295,3082.9,3082.2,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476625708,0.00833167,3082.9,3082.2,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476626216,6.464,3085.1,3082.3,6.83228753]
["bitfinex-derivatives","ETHF0:USTF0",1763476626416,10.519,3085.6,3082.2,3.24886295]
["bitfinex-derivatives","ETHF0:USTF0",1763476626417,6.464,3085.4,3082.4,0.83228753]
["bitfinex-derivatives","ETHF0:USTF0",1763476626619,6.464,3085.4,3082.5,0.83228753]
["bitfinex-derivatives","ETHF0:USTF0",1763476626822,6.464,3085.4,3082.2,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476627012,6.464,3085.4,3082.3,1.6729418]
["bitfinex-derivatives","ETHF0:USTF0",1763476627213,0.00486295,3084.2,3082.6,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476627412,0.00486295,3084.2,3082.8,1.06576126]
["bitfinex-derivatives","ETHF0:USTF0",1763476627615,0.00486295,3084.2,3082.9,0.83258054]
["bitfinex-derivatives","ETHF0:USTF0",1763476627814,0.00486295,3084.2,3082.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476628022,0.00486295,3084.2,3082.9,0.8327405]
["bitfinex-derivatives","ETHF0:USTF0",1763476628223,0.00313751,3085.4,3083.0,0.8327405]
["bitfinex-derivatives","ETHF0:USTF0",1763476628524,0.00313751,3085.4,3083.2,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476628727,0.00313751,3085.4,3083.3,0.8327405]
["bitfinex-derivatives","ETHF0:USTF0",1763476629015,0.00313751,3085.4,3083.4,0.8327405]
["bitfinex-derivatives","ETHF0:USTF0",1763476629222,0.00486295,3084.7,3084.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476629429,0.00486295,3084.7,3084.2,0.83932961]
["bitfinex-derivatives","ETHF0:USTF0",1763476629720,0.00486295,3084.7,3084.3,0.83932961]
["bitfinex-derivatives","ETHF0:USTF0",1763476629926,0.00313751,3085.4,3084.4,0.83913973]
["bitfinex-derivatives","ETHF0:USTF0",1763476630119,6.464,3087.1,3085.0,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476630313,10.519,3087.7,3085.2,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476630607,6.464,3087.5,3085.5,1.06576126]
["bitfinex-derivatives","ETHF0:USTF0",1763476630808,6.464,3087.5,3085.6,0.83913973]
["bitfinex-derivatives","ETHF0:USTF0",1763476631020,6.464,3087.5,3086.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476631021,0.00486295,3086.8,3086.1,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476631229,6.46886295,3086.8,3085.6,0.00313655]
["bitfinex-derivatives","ETHF0:USTF0",1763476631518,0.1261,3086.4,3085.1,0.84036126]
["bitfinex-derivatives","ETHF0:USTF0",1763476631719,6.464,3086.3,3084.9,0.32301924]
["bitfinex-derivatives","ETHF0:USTF0",1763476631914,6.464,3086.3,3084.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476632115,8.75536821,3086.7,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476632319,1.74002784,3086.4,3084.8,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476632627,6.464,3086.6,3084.8,0.00741295]
["bitfinex-derivatives","ETHF0:USTF0",1763476633021,0.00486295,3086.8,3084.8,0.00741295]
["bitfinex-derivatives","ETHF0:USTF0",1763476633220,0.00486295,3086.8,3086.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476634421,0.00274368,3087.5,3086.4,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476634622,6.464,3089.4,3087.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476635219,10.518,3089.8,3087.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476635422,0.00486295,3088.4,3087.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1763476635622,10.518,3089.8,3087.7,3.24655679]
["bitfinex-derivatives","ETHF0:USTF0",1763476635924,6.464,3090.7,3087.7,3.24655679]
["bitfinex-derivatives","ETHF0:USTF0",1763476636122,6.464,3090.9,3087.7,3.24575679]
["bitfinex-derivatives","ETHF0:USTF0",1763476636318,6.55464158,3091.4,3090.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476636530,0.09064158,3091.4,3090.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476636723,0.09064158,3091.4,3090.0,0.2289621]
["bitfinex-derivatives","ETHF0:USTF0",1763476637021,0.00482795,3091.0,3090.4,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476638023,0.09064158,3091.4,3091.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476638929,6.09064158,3091.4,3090.4,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476639119,0.09064158,3091.4,3090.0,0.2289621]
["bitfinex-derivatives","ETHF0:USTF0",1763476639430,11.29120001,3091.3,3090.0,0.2289621]
["bitfinex-derivatives","ETHF0:USTF0",1763476639625,0.09064158,3091.4,3090.0,0.2289621]
["bitfinex-derivatives","ETHF0:USTF0",1763476639817,0.09064158,3091.4,3091.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476640018,0.09064158,3091.4,3091.0,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476640326,0.09064158,3091.4,3090.0,0.2289621]
["bitfinex-derivatives","ETHF0:USTF0",1763476640522,9.69920001,3091.3,3090.0,0.2289621]
["bitfinex-derivatives","ETHF0:USTF0",1763476640725,9.69920001,3091.3,3090.0,0.15451532]
["bitfinex-derivatives","ETHF0:USTF0",1763476641027,6.464,3091.3,3090.0,0.15451532]
["bitfinex-derivatives","ETHF0:USTF0",1763476641229,6.464,3091.3,3090.3,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476641624,9.69920001,3091.3,3088.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476641830,6.464,3091.2,3088.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476642436,6.464,3091.2,3087.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476642437,9.7,3091.2,3087.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1763476642728,14.454,3091.1,3087.6,0.22778997]
["bitfinex-derivatives","ETHF0:USTF0",1763476642927,0.00485326,3089.7,3089.1,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476644428,3.24165326,3089.7,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476644629,0.00485326,3089.7,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476644927,9.24165326,3089.7,3087.6,0.22778997]
["bitfinex-derivatives","ETHF0:USTF0",1763476645122,6.464,3089.6,3087.6,0.22778997]
["bitfinex-derivatives","ETHF0:USTF0",1763476645323,6.46885326,3089.7,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476645524,0.00485326,3089.7,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476645823,6.464,3091.1,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476646826,0.00485326,3090.3,3090.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476647032,0.00485326,3090.3,3090.0,0.27100669]
["bitfinex-derivatives","ETHF0:USTF0",1763476647732,0.00317982,3091.2,3090.0,6.27100669]
["bitfinex-derivatives","ETHF0:USTF0",1763476648035,0.09064158,3091.4,3090.1,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763476648337,0.09064158,3091.4,3091.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476649629,6.464,3093.2,3091.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476649836,6.464,3093.4,3091.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476650330,0.05630061,3093.3,3091.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476650536,6.464,3093.2,3091.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476650837,0.00485326,3092.5,3091.9,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476651023,0.00485326,3092.5,3091.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476651336,6.46885326,3092.5,3091.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476651733,9.6976,3092.4,3090.0,0.27100669]
["bitfinex-derivatives","ETHF0:USTF0",1763476652035,8.6984,3092.3,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476652232,5.464,3092.2,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476652534,5.399,3092.6,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476652722,1.74002784,3092.7,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476652933,0.00485326,3091.1,3090.4,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476653128,0.00485326,3091.1,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476653129,5.464,3091.0,3088.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1763476654138,5.464,3091.0,3089.6,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476654335,0.00844869,3091.1,3090.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476656235,8.69920001,3091.0,3089.6,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476656436,5.464,3090.9,3089.6,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476656633,8.69920001,3090.9,3089.6,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476656934,5.464,3090.9,3089.6,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476657332,3.23520001,3090.8,3089.6,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476657731,3.236,3090.8,3089.6,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476658135,5.464,3090.9,3089.6,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476658936,5.464,3090.9,3088.8,0.26997635]
["bitfinex-derivatives","ETHF0:USTF0",1763476659144,5.464,3090.8,3088.8,0.26997635]
["bitfinex-derivatives","ETHF0:USTF0",1763476659932,5.464,3090.8,3089.5,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476660235,6.20402784,3090.7,3088.8,0.26997635]
["bitfinex-derivatives","ETHF0:USTF0",1763476660537,1.14791257,3089.9,3086.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476660735,5.61191257,3089.8,3086.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476661039,4.464,3089.7,3086.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476661228,0.00485326,3089.0,3088.3,0.00323556]
["bitfinex-derivatives","ETHF0:USTF0",1763476661534,0.00485326,3089.0,3088.3,0.00693977]
["bitfinex-derivatives","ETHF0:USTF0",1763476662131,7.7016,3088.9,3086.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476662330,4.464,3088.9,3086.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476662731,0.00485326,3089.0,3086.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476663142,0.00762783,3089.0,3087.6,0.22835536]
["bitfinex-derivatives","ETHF0:USTF0",1763476663538,0.00762783,3089.0,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476663738,2.783e-05,3089.0,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476664741,1.74002784,3090.9,3088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476664948,0.00485326,3089.2,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476665243,1.74002784,3091.2,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476665439,1.74002784,3091.1,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476665644,1.74002784,3091.2,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476665939,4.888,3091.5,3088.9,0.78533257]
["bitfinex-derivatives","ETHF0:USTF0",1763476666242,4.888,3091.5,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476666243,0.00485326,3090.5,3089.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476666545,4.89208666,3091.5,3089.9,0.24877916]
["bitfinex-derivatives","ETHF0:USTF0",1763476666942,4.89208666,3091.5,3091.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476668341,3.2344,3091.4,3089.9,0.24877916]
["bitfinex-derivatives","ETHF0:USTF0",1763476668544,4.89208666,3091.5,3089.9,0.24877916]
["bitfinex-derivatives","ETHF0:USTF0",1763476669547,4.89208666,3091.5,3090.4,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476669743,1.74002784,3091.3,3090.4,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476669944,1.74002784,3091.2,3089.9,0.24877916]
["bitfinex-derivatives","ETHF0:USTF0",1763476670141,1.74002784,3091.1,3089.9,0.24877916]
["bitfinex-derivatives","ETHF0:USTF0",1763476670442,1.74002784,3091.3,3089.9,0.24877916]
["bitfinex-derivatives","ETHF0:USTF0",1763476670646,1.74002784,3091.2,3089.9,0.24877916]
["bitfinex-derivatives","ETHF0:USTF0",1763476670846,1.74002784,3091.1,3089.9,0.00277916]
["bitfinex-derivatives","ETHF0:USTF0",1763476671043,1.74002784,3090.9,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476671246,1.74002784,3090.1,3087.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476671442,1.15486743,3089.6,3087.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476671637,3.51186743,3089.5,3087.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476671836,1.15486743,3089.2,3087.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476672041,0.00485326,3088.9,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476673743,0.00485326,3088.9,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476674042,10.5,3089.7,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476674442,1.74002784,3090.4,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476674749,1.74002784,3090.3,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476675141,0.00485326,3089.9,3089.2,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476675541,0.00485326,3089.9,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476675741,4.39117546,3089.8,3088.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476675946,1.15441622,3089.8,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476676150,0.00485326,3089.9,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476676448,1.15410677,3089.8,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476677254,1.1538478,3089.7,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476677745,1.1538478,3089.8,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476677944,0.00485326,3089.9,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476678145,1.15870804,3089.9,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476678345,0.00485326,3089.9,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476680548,0.00485326,3089.9,3089.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476683249,3.2368,3089.8,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476683446,1.1542518,3089.5,3087.7,0.24854289]
["bitfinex-derivatives","ETHF0:USTF0",1763476683643,1.15910506,3089.9,3088.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476683843,0.00485326,3089.9,3088.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476684048,0.00333551,3090.3,3089.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476684049,3.551e-05,3090.3,3089.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476684251,10.502,3091.3,3089.9,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1763476684450,10.502,3091.3,3089.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476685046,0.00485326,3090.9,3090.3,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476685849,1.1542518,3090.6,3088.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476686054,1.1542518,3089.4,3087.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476686255,1.1542518,3089.1,3087.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476686556,1.1542518,3089.0,3087.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476686753,0.00485326,3088.7,3087.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763476686954,0.00712842,3088.7,3087.7,0.24860244]
["bitfinex-derivatives","ETHF0:USTF0",1763476687351,1.1542518,3088.3,3085.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476687545,1.1542518,3088.4,3085.5,1.35745003]
["bitfinex-derivatives","ETHF0:USTF0",1763476687750,1.74715626,3088.7,3087.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476687751,0.00712842,3088.7,3087.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476688152,1.1542518,3090.2,3087.7,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1763476688451,1.1542518,3090.7,3087.7,1.35745003]
["bitfinex-derivatives","ETHF0:USTF0",1763476688646,1.1542518,3090.6,3087.7,1.35745003]
["bitfinex-derivatives","ETHF0:USTF0",1763476689057,0.00376875,3090.6,3088.8,0.24655326]
["bitfinex-derivatives","ETHF0:USTF0",1763476689354,0.00376875,3090.6,3089.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476689547,0.00376875,3090.6,3089.9,0.24457573]
["bitfinex-derivatives","ETHF0:USTF0",1763476690151,0.00862201,3090.6,3089.9,0.24457573]
["bitfinex-derivatives","ETHF0:USTF0",1763476690547,1.1542518,3092.6,3090.0,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763476690750,1.1542518,3092.6,3089.9,0.24457573]
["bitfinex-derivatives","ETHF0:USTF0",1763476691151,1.1542518,3092.8,3089.9,0.24457573]
["bitfinex-derivatives","ETHF0:USTF0",1763476691360,10.502,3092.9,3090.0,1.11575003]
["bitfinex-derivatives","ETHF0:USTF0",1763476691657,0.0346,3093.7,3093.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476692052,0.0908855,3093.7,3093.2,0.23454957]
["bitfinex-derivatives","ETHF0:USTF0",1763476692257,6.0908855,3093.7,3093.1,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476692555,0.0346,3093.7,3093.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476692758,0.03791267,3093.7,3093.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476693266,0.03791267,3093.7,3093.1,0.00752797]
["bitfinex-derivatives","ETHF0:USTF0",1763476693560,1.74002784,3093.3,3089.7,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476693759,1.15184996,3092.1,3088.8,1.08090782]
["bitfinex-derivatives","ETHF0:USTF0",1763476694258,10.498,3092.3,3089.1,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476694462,10.498,3092.3,3088.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476694463,0.00485326,3092.0,3091.3,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476695059,7.379,3093.2,3091.4,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763476695262,7.379,3093.2,3091.3,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476695462,1.15184996,3094.1,3092.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476695761,1.15184996,3094.6,3093.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476695961,1.15184996,3094.6,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476696164,0.00485326,3093.8,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476696560,0.05627448,3094.9,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476697354,1.15184996,3095.7,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476697552,0.00485326,3094.8,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476701265,0.00485326,3094.8,3093.2,3.4760991]
["bitfinex-derivatives","ETHF0:USTF0",1763476701467,0.00252284,3095.7,3093.2,3.4760991]
["bitfinex-derivatives","ETHF0:USTF0",1763476701658,0.00252284,3095.7,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476702262,3.23372285,3095.7,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476702467,1.15184996,3095.3,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476702674,0.00485326,3094.8,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476702864,6.04685326,3094.8,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476703171,8.56385326,3094.8,3093.2,0.2440991]
["bitfinex-derivatives","ETHF0:USTF0",1763476703875,8.56385326,3094.8,3093.2,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1763476704058,19.19,3094.7,3093.2,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1763476704263,6.00485326,3094.8,3093.2,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1763476704264,0.00485326,3094.8,3093.2,0.0023991]
["bitfinex-derivatives","ETHF0:USTF0",1763476704569,8.699,3094.7,3093.2,0.2469991]
["bitfinex-derivatives","ETHF0:USTF0",1763476704771,14.699,3094.7,3092.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476704963,1.15184996,3094.6,3092.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763476705372,1.15184996,3094.6,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476705373,1.15184996,3093.7,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476705671,1.15184996,3093.2,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476705868,0.00485326,3092.4,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476706061,12.774,3092.3,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476706271,16.0084,3092.3,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476706465,1.15184996,3092.0,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476706666,1.15184996,3092.1,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476706874,1.15184996,3091.9,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476707076,1.15184996,3091.2,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476707366,15.04,3091.1,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476707559,1.15184996,3091.6,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476707764,18.443,3091.5,3088.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476707963,0.00485326,3090.5,3089.8,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476708164,0.00868139,3090.5,3088.8,0.24715718]
["bitfinex-derivatives","ETHF0:USTF0",1763476708664,0.00868139,3090.5,3087.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476708665,3.236,3090.4,3087.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476708865,1.15184996,3090.0,3087.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476709066,0.00868139,3090.5,3088.5,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476709067,1.15184996,3089.8,3088.5,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476709265,1.15184996,3089.8,3087.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476709266,13.91984996,3089.9,3087.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476709479,1.15184996,3089.8,3087.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1763476709771,1.15184996,3089.8,3087.7,0.24708255]
["bitfinex-derivatives","ETHF0:USTF0",1763476709970,13.91984996,3089.9,3087.7,0.24708255]
["bitfinex-derivatives","ETHF0:USTF0",1763476710168,12.768,3089.9,3087.7,0.24708255]
["bitfinex-derivatives","ETHF0:USTF0",1763476710378,1.15184996,3089.8,3087.7,0.24708255]
["bitfinex-derivatives","ETHF0:USTF0",1763476710669,12.768,3089.9,3085.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763476710670,1.15184996,3088.9,3085.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763476710866,0.00485326,3088.0,3085.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763476711078,5.929,3087.9,3085.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763476711271,10.494,3087.8,3085.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763476711470,1.15184996,3087.4,3085.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763476711662,1.15184996,3087.4,3082.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1763476711866,1.15184996,3087.4,3082.0,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476711867,1.65541026,3088.9,3085.3,3.67720826]
["bitfinex-derivatives","ETHF0:USTF0",1763476712062,0.2231,3090.0,3086.1,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476712270,0.2231,3090.0,3086.5,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476712572,0.2231,3090.0,3086.6,0.80189102]
["bitfinex-derivatives","ETHF0:USTF0",1763476712766,0.2231,3090.0,3086.1,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476712974,0.2231,3090.0,3088.0,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476712975,0.22705705,3090.0,3088.0,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476714080,0.00485326,3089.3,3088.0,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476714576,0.00485326,3089.3,3086.6,0.00271995]
["bitfinex-derivatives","ETHF0:USTF0",1763476714577,0.2231,3088.8,3086.6,0.00271995]
["bitfinex-derivatives","ETHF0:USTF0",1763476715779,0.2231,3088.8,3087.4,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476715780,0.2231,3087.5,3087.4,0.00485326]
["bitfinex-derivatives","ETHF0:USTF0",1763476715970,0.2231,3087.5,3084.3,0.80208422]
["bitfinex-derivatives","ETHF0:USTF0",1763476716172,0.2231,3087.5,3083.9,0.80208422]
["bitfinex-derivatives","ETHF0:USTF0",1763476716470,0.2231,3087.5,3084.0,0.80208422]
["bitfinex-derivatives","ETHF0:USTF0",1763476716666,0.2231,3087.5,3084.1,0.80208422]
["bitfinex-derivatives","ETHF0:USTF0",1763476716874,0.22573427,3087.5,3084.3,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476717072,0.22573427,3087.5,3084.4,4.04181735]
["bitfinex-derivatives","ETHF0:USTF0",1763476717268,0.22573427,3087.5,3084.5,0.80181735]
["bitfinex-derivatives","ETHF0:USTF0",1763476717679,0.22573427,3087.5,3084.2,0.80181735]
["bitfinex-derivatives","ETHF0:USTF0",1763476717983,0.00486129,3086.2,3085.5,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1763476718277,0.22796129,3086.2,3085.5,0.00486129]
["bitfinex-derivatives","ETHF0:USTF0",1763476718578,0.22796129,3086.2,3084.1,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1763476720478,0.22796129,3086.2,3081.5,2.23197088]
["bitfinex-derivatives","ETHF0:USTF0",1763476720479,0.22796129,3086.2,3082.1,0.80187187]
["bitfinex-derivatives","ETHF0:USTF0",1763476720677,0.00486129,3084.5,3081.9,0.80187187]
["bitfinex-derivatives","ETHF0:USTF0",1763476720981,0.00486129,3084.5,3081.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1763476720982,0.00486129,3084.5,3080.9,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476721174,0.088,3084.4,3079.9,0.83920782]
["bitfinex-derivatives","ETHF0:USTF0",1763476721378,0.00486129,3083.0,3079.9,0.0025351]
["bitfinex-derivatives","ETHF0:USTF0",1763476721971,0.2231,3081.0,3077.0,0.82389605]
["bitfinex-derivatives","ETHF0:USTF0",1763476722171,4.155,3081.8,3076.8,0.79346854]
["bitfinex-derivatives","ETHF0:USTF0",1763476722392,0.00486933,3079.3,3077.1,3.76301709]
["bitfinex-derivatives","ETHF0:USTF0",1763476722678,0.2231,3081.0,3076.7,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1763476722996,0.2231,3081.0,3076.7,0.00227924]
["bitfinex-derivatives","ETHF0:USTF0",1763476722997,0.22714329,3081.0,3076.7,0.00227924]
["bitfinex-derivatives","ETHF0:USTF0",1763476723673,0.22714329,3081.0,3078.5,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476724772,0.2231,3080.0,3078.5,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476725082,0.22714329,3081.0,3078.5,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476725389,9.53400187,3083.4,3078.6,9.74100457]
["bitfinex-derivatives","ETHF0:USTF0",1763476725589,9.53400187,3083.4,3076.7,0.00227924]
["bitfinex-derivatives","ETHF0:USTF0",1763476725590,9.53400187,3083.4,3079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476726079,9.53400187,3083.4,3080.4,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476726286,0.22617517,3082.3,3080.4,0.00853744]
["bitfinex-derivatives","ETHF0:USTF0",1763476726987,0.22617517,3082.3,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476727187,0.22617517,3082.3,3075.1,3.04916685]
["bitfinex-derivatives","ETHF0:USTF0",1763476727188,0.22617517,3082.3,3077.8,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1763476727785,0.22617517,3082.3,3077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476728083,0.2231,3080.0,3079.8,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476728278,0.22691108,3080.0,3079.8,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476728476,0.22691108,3080.0,3077.9,0.00303503]
["bitfinex-derivatives","ETHF0:USTF0",1763476729477,0.22691108,3080.0,3078.6,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476729679,0.00486933,3080.4,3078.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476729882,0.00486933,3080.4,3078.7,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763476730373,0.2231,3081.4,3078.6,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476730790,0.22726491,3081.4,3078.6,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476731382,0.22726491,3081.4,3078.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763476731784,0.22726491,3081.4,3078.6,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476731982,0.22726491,3081.4,3078.6,3.25126933]
["bitfinex-derivatives","ETHF0:USTF0",1763476732185,0.22726491,3081.4,3078.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763476732483,0.22726491,3081.4,3078.7,6.65445803]
["bitfinex-derivatives","ETHF0:USTF0",1763476732682,0.22726491,3081.4,3078.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763476732887,0.2231,3082.3,3078.8,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1763476733080,0.2231,3082.3,3078.8,7.70326756]
["bitfinex-derivatives","ETHF0:USTF0",1763476733283,0.2231,3082.3,3078.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763476733489,0.00486933,3080.8,3080.2,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476733880,0.00745833,3080.8,3080.2,0.00334504]
["bitfinex-derivatives","ETHF0:USTF0",1763476734280,0.00745833,3080.8,3077.5,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1763476734588,0.002589,3080.8,3078.6,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763476734885,0.2231,3081.4,3079.4,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476735495,0.2231,3082.3,3079.5,42.721]
["bitfinex-derivatives","ETHF0:USTF0",1763476735887,0.00486933,3081.2,3079.5,42.72505795]
["bitfinex-derivatives","ETHF0:USTF0",1763476736281,0.22625669,3082.3,3079.5,42.72505795]
["bitfinex-derivatives","ETHF0:USTF0",1763476736683,0.22625669,3082.3,3079.5,45.97305795]
["bitfinex-derivatives","ETHF0:USTF0",1763476736982,0.22625669,3082.3,3079.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1763476737178,0.22625669,3082.3,3079.7,4.03870126]
["bitfinex-derivatives","ETHF0:USTF0",1763476737486,0.22625669,3082.3,3079.7,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1763476737686,0.22625669,3082.3,3079.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1763476737887,0.22625669,3082.3,3079.5,40.80405795]
["bitfinex-derivatives","ETHF0:USTF0",1763476738192,0.22625669,3082.3,3079.5,0.00405795]
["bitfinex-derivatives","ETHF0:USTF0",1763476738691,0.22625669,3082.3,3079.6,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763476739091,0.22625669,3082.3,3079.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763476739294,0.22625669,3082.3,3079.5,0.00405795]
["bitfinex-derivatives","ETHF0:USTF0",1763476739494,0.22625669,3082.3,3079.6,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1763476739796,0.22625669,3082.3,3079.7,20.19866065]
["bitfinex-derivatives","ETHF0:USTF0",1763476740094,0.22625669,3082.3,3079.8,0.79266065]
["bitfinex-derivatives","ETHF0:USTF0",1763476740289,0.22625669,3082.3,3079.7,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763476740785,0.22625669,3082.3,3079.5,0.00405795]
["bitfinex-derivatives","ETHF0:USTF0",1763476741991,0.22625669,3082.3,3079.5,0.79811529]
["bitfinex-derivatives","ETHF0:USTF0",1763476742189,0.22625669,3082.3,3079.6,0.79405734]
["bitfinex-derivatives","ETHF0:USTF0",1763476742388,0.22625669,3082.3,3079.5,0.00405795]
["bitfinex-derivatives","ETHF0:USTF0",1763476742592,0.3306,3080.4,3077.2,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476742804,0.3306,3080.4,3077.1,0.79741109]
["bitfinex-derivatives","ETHF0:USTF0",1763476743094,0.3306,3080.4,3077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476743303,0.3306,3080.4,3075.9,10.54254564]
["bitfinex-derivatives","ETHF0:USTF0",1763476743490,0.3306,3080.4,3076.0,0.79998175]
["bitfinex-derivatives","ETHF0:USTF0",1763476743705,0.3306,3080.4,3075.9,8.88301253]
["bitfinex-derivatives","ETHF0:USTF0",1763476743706,0.3306,3078.4,3077.9,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476743997,0.00341073,3078.4,3077.9,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476744202,0.3306,3080.4,3078.0,6.79998175]
["bitfinex-derivatives","ETHF0:USTF0",1763476744389,0.3306,3080.4,3078.1,0.79998175]
["bitfinex-derivatives","ETHF0:USTF0",1763476744591,0.3306,3080.4,3078.2,0.79998175]
["bitfinex-derivatives","ETHF0:USTF0",1763476744788,0.3306,3080.4,3078.3,0.79998175]
["bitfinex-derivatives","ETHF0:USTF0",1763476744991,0.3306,3080.4,3077.9,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476745192,0.2231,3082.3,3078.1,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476745394,0.2231,3082.3,3078.0,4.04901772]
["bitfinex-derivatives","ETHF0:USTF0",1763476745395,0.2231,3082.3,3079.5,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476745596,0.2231,3082.3,3079.6,0.80101772]
["bitfinex-derivatives","ETHF0:USTF0",1763476745793,0.2231,3082.3,3079.7,0.80101772]
["bitfinex-derivatives","ETHF0:USTF0",1763476745989,0.2231,3082.3,3079.8,0.80176667]
["bitfinex-derivatives","ETHF0:USTF0",1763476746295,0.33326484,3081.6,3079.9,0.80176667]
["bitfinex-derivatives","ETHF0:USTF0",1763476746492,0.33326484,3081.6,3080.0,0.80176667]
["bitfinex-derivatives","ETHF0:USTF0",1763476746702,0.3306,3083.6,3080.1,0.80176667]
["bitfinex-derivatives","ETHF0:USTF0",1763476746999,0.3306,3083.6,3081.6,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476747199,0.3306,3085.6,3083.1,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476747400,0.3306,3085.6,3083.3,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476747700,0.3338134,3085.6,3084.0,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1763476747898,10.526,3088.1,3084.4,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476748103,10.526,3088.1,3084.5,2.46531231]
["bitfinex-derivatives","ETHF0:USTF0",1763476748303,10.526,3088.1,3084.6,0.80176667]
["bitfinex-derivatives","ETHF0:USTF0",1763476748505,10.526,3088.1,3084.7,0.80176667]
["bitfinex-derivatives","ETHF0:USTF0",1763476748801,10.526,3088.1,3084.8,0.80176667]
["bitfinex-derivatives","ETHF0:USTF0",1763476749003,0.33422032,3087.0,3085.6,0.00486113]
["bitfinex-derivatives","ETHF0:USTF0",1763476749299,0.33422032,3087.0,3085.6,0.00727131]
["bitfinex-derivatives","ETHF0:USTF0",1763476749498,0.33422032,3087.0,3085.7,4.03589565]
["bitfinex-derivatives","ETHF0:USTF0",1763476749698,0.33422032,3087.0,3085.8,0.79589565]
["bitfinex-derivatives","ETHF0:USTF0",1763476749899,0.3306,3088.4,3086.3,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476750202,0.3306,3088.4,3086.4,2.45944129]
["bitfinex-derivatives","ETHF0:USTF0",1763476750403,10.523,3090.5,3086.8,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476750591,10.523,3090.5,3088.0,0.00486113]
["bitfinex-derivatives","ETHF0:USTF0",1763476750901,0.33359428,3089.8,3088.0,0.00874239]
["bitfinex-derivatives","ETHF0:USTF0",1763476752497,0.33359428,3089.8,3088.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763476752702,0.33359428,3089.8,3088.0,0.00874239]
["bitfinex-derivatives","ETHF0:USTF0",1763476753100,0.33359428,3089.8,3088.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1763476753404,0.3306,3091.5,3088.2,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1763476753605,0.3306,3091.5,3088.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1763476753805,0.3306,3091.5,3088.0,0.00874239]
["bitfinex-derivatives","ETHF0:USTF0",1763476754007,0.3306,3091.5,3088.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763476754305,0.33334095,3091.5,3088.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763476754506,0.33334095,3091.5,3088.0,0.00874239]
["bitfinex-derivatives","ETHF0:USTF0",1763476756198,0.33334095,3091.5,3088.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763476756598,0.33334095,3091.5,3088.0,0.00874239]
["bitfinex-derivatives","ETHF0:USTF0",1763476756599,0.33334095,3091.5,3088.2,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1763476756794,0.33334095,3091.5,3088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476756994,0.33334095,3091.5,3089.7,0.00486113]
["bitfinex-derivatives","ETHF0:USTF0",1763476757395,0.33334095,3091.5,3089.7,3.24006113]
["bitfinex-derivatives","ETHF0:USTF0",1763476758201,0.33334095,3091.5,3089.7,0.00486113]
["bitfinex-derivatives","ETHF0:USTF0",1763476758505,0.33334095,3091.5,3089.7,3.24006113]
["bitfinex-derivatives","ETHF0:USTF0",1763476758700,0.33334095,3091.5,3089.7,0.00486113]
["bitfinex-derivatives","ETHF0:USTF0",1763476758903,10.508,3095.5,3089.8,7.51161899]
["bitfinex-derivatives","ETHF0:USTF0",1763476759401,10.508,3095.5,3089.9,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763476759803,10.508,3095.5,3091.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476760108,10.508,3095.5,3091.9,0.00848801]
["bitfinex-derivatives","ETHF0:USTF0",1763476760796,10.508,3095.5,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476761003,10.508,3095.5,3091.9,0.00848801]
["bitfinex-derivatives","ETHF0:USTF0",1763476761199,0.2952,3092.6,3088.8,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1763476761410,0.2952,3092.6,3090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476762003,0.2952,3092.6,3088.2,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1763476762310,0.00479527,3090.7,3088.2,10.50365774]
["bitfinex-derivatives","ETHF0:USTF0",1763476762507,0.00479527,3090.7,3088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476762811,0.00479527,3090.7,3088.3,48.75230031]
["bitfinex-derivatives","ETHF0:USTF0",1763476763002,0.29866383,3092.6,3088.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1763476763204,0.29866383,3092.6,3088.4,3.63709249]
["bitfinex-derivatives","ETHF0:USTF0",1763476763497,0.29866383,3092.6,3088.5,7.43280124]
["bitfinex-derivatives","ETHF0:USTF0",1763476763710,0.29866383,3092.6,3088.6,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1763476763906,0.29866383,3092.6,3088.6,26.21729249]
["bitfinex-derivatives","ETHF0:USTF0",1763476764104,0.29866383,3092.6,3090.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476764308,0.29866383,3092.6,3090.4,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1763476764506,0.113,3094.9,3090.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1763476764703,0.113,3094.9,3090.6,19.254]
["bitfinex-derivatives","ETHF0:USTF0",1763476764905,0.113,3094.9,3090.6,3.49441983]
["bitfinex-derivatives","ETHF0:USTF0",1763476765110,0.2952,3093.0,3090.4,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1763476766110,0.2952,3093.0,3091.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476766111,0.2952,3091.5,3091.4,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476766316,0.2952,3091.5,3090.4,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1763476767019,0.2952,3091.5,3090.5,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763476767309,0.2952,3091.5,3090.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476767712,0.2952,3091.5,3090.7,3.23925224]
["bitfinex-derivatives","ETHF0:USTF0",1763476768114,0.2952,3091.5,3090.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476768320,0.00485224,3092.0,3090.7,3.23925224]
["bitfinex-derivatives","ETHF0:USTF0",1763476768620,0.00485224,3092.0,3090.7,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476769016,0.00485224,3092.0,3090.4,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1763476769017,0.3094,3091.2,3090.4,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1763476770013,0.3094,3091.2,3090.5,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476770414,6.3094,3091.2,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476770618,0.3094,3091.2,3087.9,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1763476771414,0.3094,3089.8,3089.2,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1763476771613,3.5462,3089.8,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476771813,0.3094,3089.8,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476772422,3.5478,3089.8,3084.2,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1763476772622,0.00485224,3088.1,3084.3,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1763476772812,0.0036619,3088.1,3084.3,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1763476773013,0.0036619,3088.1,3084.3,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1763476773220,3.24,3088.0,3084.3,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1763476773521,0.00486035,3086.5,3085.8,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1763476773714,0.00486035,3086.5,3084.3,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1763476774425,0.00486035,3086.5,3084.3,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1763476774619,0.00486035,3086.5,3084.2,0.00330463]
["bitfinex-derivatives","ETHF0:USTF0",1763476774620,0.3094,3085.5,3084.2,0.00330463]
["bitfinex-derivatives","ETHF0:USTF0",1763476774921,0.3094,3085.5,3082.6,0.78827342]
["bitfinex-derivatives","ETHF0:USTF0",1763476775123,0.00486035,3084.4,3082.5,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1763476775319,0.3094,3085.5,3082.7,1.10525046]
["bitfinex-derivatives","ETHF0:USTF0",1763476775627,0.3094,3085.5,3082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476775827,0.31355984,3085.5,3082.8,40.80379018]
["bitfinex-derivatives","ETHF0:USTF0",1763476776218,0.3094,3084.0,3082.8,0.00379018]
["bitfinex-derivatives","ETHF0:USTF0",1763476776517,0.3094,3084.0,3081.5,0.05631328]
["bitfinex-derivatives","ETHF0:USTF0",1763476776720,3.24320001,3083.9,3080.2,1.10525046]
["bitfinex-derivatives","ETHF0:USTF0",1763476776927,0.3094,3084.0,3080.3,0.79480377]
["bitfinex-derivatives","ETHF0:USTF0",1763476777120,0.3094,3084.0,3080.2,0.79480377]
["bitfinex-derivatives","ETHF0:USTF0",1763476777321,3.244,3083.9,3079.2,1.10525046]
["bitfinex-derivatives","ETHF0:USTF0",1763476777524,0.00486035,3082.4,3079.2,0.00296227]
["bitfinex-derivatives","ETHF0:USTF0",1763476777822,0.00845067,3082.4,3079.7,0.05648961]
["bitfinex-derivatives","ETHF0:USTF0",1763476778028,0.00845067,3082.4,3080.1,1.10525046]
["bitfinex-derivatives","ETHF0:USTF0",1763476778227,0.3094,3082.5,3080.5,1.10525046]
["bitfinex-derivatives","ETHF0:USTF0",1763476778419,0.3094,3082.5,3080.6,1.10525046]
["bitfinex-derivatives","ETHF0:USTF0",1763476778618,0.3094,3082.5,3080.9,1.10525046]
["bitfinex-derivatives","ETHF0:USTF0",1763476779023,0.3094,3082.5,3081.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763476779226,0.31222036,3082.5,3081.4,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476779529,0.00486887,3082.1,3081.4,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763476780624,0.31222036,3082.5,3081.4,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763476780825,0.31222036,3082.5,3081.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1763476781131,0.3094,3084.0,3081.6,3.48436272]
["bitfinex-derivatives","ETHF0:USTF0",1763476781334,0.3094,3084.0,3081.7,4.34845046]
["bitfinex-derivatives","ETHF0:USTF0",1763476781543,0.3094,3084.0,3081.7,4.03096602]
["bitfinex-derivatives","ETHF0:USTF0",1763476781733,0.00486887,3083.2,3081.7,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1763476781934,0.3094,3084.0,3081.7,12.0852]
["bitfinex-derivatives","ETHF0:USTF0",1763476782134,0.3094,3084.0,3081.7,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1763476782739,0.3094,3084.0,3081.4,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763476783037,0.00486887,3083.0,3081.5,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763476783246,0.00486887,3083.0,3081.4,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763476783441,0.3094,3082.5,3081.4,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763476784147,0.3094,3082.5,3081.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763476784448,0.3094,3082.5,3081.4,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763476784635,0.52621,3082.1,3081.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763476784840,0.3094,3082.5,3081.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763476785142,0.3094,3082.5,3081.4,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763476785337,0.5262,3082.2,3081.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763476785533,0.52624,3082.0,3081.4,0.53427144]
["bitfinex-derivatives","ETHF0:USTF0",1763476785742,0.52629,3081.6,3081.4,0.00796144]
["bitfinex-derivatives","ETHF0:USTF0",1763476785938,0.3094,3081.4,3081.2,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763476786236,0.3094,3081.4,3079.7,16.02148961]
["bitfinex-derivatives","ETHF0:USTF0",1763476786237,0.3094,3082.5,3079.8,44.34268738]
["bitfinex-derivatives","ETHF0:USTF0",1763476786737,0.52624,3081.9,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476786942,0.52624,3081.9,3081.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763476786943,0.52627,3081.8,3081.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763476787143,0.3094,3081.4,3080.5,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476787342,0.3094,3081.4,3081.0,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763476787541,0.3094,3081.4,3081.2,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763476787738,0.3094,3081.4,3081.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763476787939,0.28324,3081.4,3081.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763476788146,0.00242812,3081.9,3081.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763476788345,0.00486887,3082.0,3081.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763476788644,0.00486887,3082.0,3080.5,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476788943,0.3094,3082.5,3080.5,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476789142,0.83554,3082.5,3082.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763476789443,0.52606,3083.0,3082.2,0.00409659]
["bitfinex-derivatives","ETHF0:USTF0",1763476789644,0.52603,3083.2,3082.9,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763476789841,0.52605,3083.1,3082.2,0.00409659]
["bitfinex-derivatives","ETHF0:USTF0",1763476790144,0.3094,3082.8,3082.7,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476790438,0.31249692,3082.8,3082.7,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476790642,0.52617,3082.3,3082.2,0.00409659]
["bitfinex-derivatives","ETHF0:USTF0",1763476791034,0.52617,3082.4,3082.2,0.00409659]
["bitfinex-derivatives","ETHF0:USTF0",1763476791431,0.5263,3081.6,3081.3,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763476791634,0.5263,3081.6,3081.4,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763476791835,0.52633,3081.4,3081.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476792041,0.52635,3081.3,3081.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476792244,0.00486887,3081.8,3081.1,0.53123887]
["bitfinex-derivatives","ETHF0:USTF0",1763476792445,0.3094,3081.0,3080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476792631,0.52643,3080.8,3080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476792835,0.3094,3081.0,3080.8,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763476793035,0.00486887,3081.8,3080.9,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763476793339,0.31249692,3082.8,3080.1,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763476793533,0.52617,3082.4,3080.0,1.00409752]
["bitfinex-derivatives","ETHF0:USTF0",1763476793741,0.31249692,3082.8,3081.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763476793944,0.31249692,3082.8,3080.0,4.25409752]
["bitfinex-derivatives","ETHF0:USTF0",1763476794140,0.31249692,3082.8,3080.1,6.73570642]
["bitfinex-derivatives","ETHF0:USTF0",1763476794439,0.00486887,3081.8,3081.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763476794739,0.52623,3082.0,3081.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763476794950,0.52621,3082.1,3081.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476795239,0.52625,3081.9,3081.5,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763476795434,0.52628,3081.7,3081.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763476795634,0.53112887,3081.9,3081.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476795831,0.52626,3081.8,3081.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476796236,0.00486887,3081.9,3081.8,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763476796644,0.00486887,3081.9,3081.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763476797143,0.31249692,3082.8,3082.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763476797338,0.83858692,3082.8,3082.4,0.00274216]
["bitfinex-derivatives","ETHF0:USTF0",1763476797648,0.31249692,3082.8,3082.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763476797943,0.52612,3082.6,3082.4,0.00274216]
["bitfinex-derivatives","ETHF0:USTF0",1763476798135,0.52624,3082.0,3081.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476798335,0.31736579,3082.8,3081.2,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763476798548,0.31736579,3082.8,3081.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476798837,0.52626,3081.8,3081.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763476799041,0.52614,3082.5,3081.2,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1763476799240,0.31736579,3082.8,3081.2,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1763476799442,0.52616,3082.4,3082.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763476799630,0.31736579,3082.8,3082.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763476799831,0.31736579,3082.8,3081.2,0.83936501]
["bitfinex-derivatives","ETHF0:USTF0",1763476800043,0.31736579,3082.8,3081.3,0.79870071]
["bitfinex-derivatives","ETHF0:USTF0",1763476800343,0.52631,3081.5,3081.4,0.80301286]
["bitfinex-derivatives","ETHF0:USTF0",1763476800545,0.31736579,3082.8,3081.4,0.80296186]
["bitfinex-derivatives","ETHF0:USTF0",1763476800738,0.31736579,3082.8,3081.5,1.64644353]
["bitfinex-derivatives","ETHF0:USTF0",1763476800939,0.31736579,3082.8,3081.6,0.80296186]
["bitfinex-derivatives","ETHF0:USTF0",1763476801139,0.52633,3081.4,3081.2,0.84594872]
["bitfinex-derivatives","ETHF0:USTF0",1763476801341,0.3023,3081.6,3081.2,0.00246705]
["bitfinex-derivatives","ETHF0:USTF0",1763476801540,0.31736579,3082.8,3081.3,0.80612671]
["bitfinex-derivatives","ETHF0:USTF0",1763476801746,0.31736579,3082.8,3082.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763476801941,0.52611,3082.7,3082.5,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763476802142,0.31736579,3082.8,3082.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763476802143,0.00796579,3082.8,3082.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763476802350,0.3094,3084.9,3082.7,0.80506751]
["bitfinex-derivatives","ETHF0:USTF0",1763476802546,0.3094,3084.9,3083.8,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763476802750,0.3023,3084.0,3083.9,4.04746751]
["bitfinex-derivatives","ETHF0:USTF0",1763476802956,0.3023,3084.0,3083.9,0.80506751]
["bitfinex-derivatives","ETHF0:USTF0",1763476803349,0.3023,3084.0,3083.2,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476803350,0.526,3083.3,3083.1,3.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763476803553,0.52614,3082.6,3082.5,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763476803846,0.52615,3082.5,3082.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763476804051,0.3023,3082.8,3082.2,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763476804247,0.52612,3082.6,3081.9,1.6564762]
["bitfinex-derivatives","ETHF0:USTF0",1763476804450,0.00486887,3082.6,3082.2,1.13300343]
["bitfinex-derivatives","ETHF0:USTF0",1763476804647,0.00486887,3082.6,3082.2,0.00275723]
["bitfinex-derivatives","ETHF0:USTF0",1763476804648,0.52616,3082.4,3082.2,0.00275723]
["bitfinex-derivatives","ETHF0:USTF0",1763476804951,9.244,3082.5,3080.6,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476805249,9.244,3082.5,3079.6,2.7899636]
["bitfinex-derivatives","ETHF0:USTF0",1763476805250,0.00486887,3082.6,3080.7,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476805449,0.00486887,3082.6,3081.4,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476805652,0.00486887,3082.6,3081.9,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476805951,0.00486887,3082.6,3082.4,0.52615]
["bitfinex-derivatives","ETHF0:USTF0",1763476806246,1.15774115,3084.6,3082.1,2.18974564]
["bitfinex-derivatives","ETHF0:USTF0",1763476806444,0.3023,3082.8,3081.9,0.00800967]
["bitfinex-derivatives","ETHF0:USTF0",1763476806646,0.52621,3082.2,3081.9,0.00800967]
["bitfinex-derivatives","ETHF0:USTF0",1763476806840,0.3023,3082.8,3081.9,0.00800967]
["bitfinex-derivatives","ETHF0:USTF0",1763476807147,0.00486887,3082.7,3080.7,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476807345,0.52648,3080.6,3080.0,2.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476807545,0.52655,3080.1,3080.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476807743,0.52642,3080.9,3079.3,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476807945,1.15774115,3082.0,3080.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763476808162,0.00486887,3081.5,3080.8,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476808346,0.52637,3081.2,3080.8,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476808652,0.00486887,3081.5,3080.8,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1763476808843,0.00486887,3081.5,3081.4,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763476809048,0.00340272,3082.0,3081.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763476809252,1.15774115,3083.8,3081.4,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476809447,1.15774115,3084.2,3081.8,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476809657,10.521,3085.1,3083.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763476809853,1.67891496,3085.5,3083.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763476809854,1.15774115,3085.5,3083.4,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763476810056,0.3023,3086.2,3084.1,1.66841451]
["bitfinex-derivatives","ETHF0:USTF0",1763476810256,0.00486887,3085.5,3084.5,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476810445,0.00227675,3086.2,3084.5,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476810756,0.00227675,3086.2,3084.3,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476810955,0.00227675,3086.2,3084.1,0.00759888]
["bitfinex-derivatives","ETHF0:USTF0",1763476811152,0.52555,3086.0,3084.1,1.67114452]
["bitfinex-derivatives","ETHF0:USTF0",1763476811354,0.00227675,3086.2,3085.5,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763476811656,1.15774115,3087.9,3086.8,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763476811958,0.00486089,3087.7,3086.3,2.18902564]
["bitfinex-derivatives","ETHF0:USTF0",1763476812255,1.16260204,3087.7,3084.6,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476812460,0.52549,3086.4,3084.9,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1763476812654,0.00409851,3086.4,3084.9,0.00421254]
["bitfinex-derivatives","ETHF0:USTF0",1763476813164,0.00486089,3086.0,3085.3,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476813358,0.52558,3085.8,3085.3,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476813553,0.00486089,3086.0,3085.3,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476813554,6.00486089,3086.0,3085.3,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476813746,0.52571,3085.1,3084.9,0.00421254]
["bitfinex-derivatives","ETHF0:USTF0",1763476813948,0.062,3085.6,3082.9,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476814253,0.062,3085.6,3082.2,2.18972564]
["bitfinex-derivatives","ETHF0:USTF0",1763476814254,1.15774115,3085.4,3082.2,2.18972564]
["bitfinex-derivatives","ETHF0:USTF0",1763476814451,1.15774115,3085.4,3081.5,3.90594904]
["bitfinex-derivatives","ETHF0:USTF0",1763476814452,1.15774115,3085.2,3082.0,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476814654,0.00486089,3083.9,3081.6,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476814853,0.52596,3083.6,3082.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476815155,0.00813327,3083.9,3082.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476815757,0.52594,3083.7,3082.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763476815955,0.52594,3083.7,3082.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476815956,0.52573,3084.9,3082.4,1.66840653]
["bitfinex-derivatives","ETHF0:USTF0",1763476816151,1.21974115,3085.6,3082.9,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476816152,0.062,3085.6,3082.9,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476816350,0.062,3085.6,3083.0,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476816551,0.52572,3085.0,3083.3,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476816757,0.062,3085.6,3084.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1763476816957,0.00486089,3085.3,3084.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476817551,0.52569,3085.2,3084.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476817753,0.00486089,3085.3,3084.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476818160,0.5257,3085.1,3084.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476818464,0.5257,3085.1,3084.4,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1763476818465,6.0,3085.2,3082.6,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476818665,0.52612,3082.7,3081.5,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476818858,1.15774115,3084.9,3081.5,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476819059,2.793,3085.3,3082.2,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476819266,2.793,3085.3,3082.4,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476819564,0.52597,3083.5,3083.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476819754,0.00486089,3084.1,3082.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763476819960,0.00486089,3084.1,3082.4,0.00387498]
["bitfinex-derivatives","ETHF0:USTF0",1763476820460,0.00227311,3085.3,3083.0,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476820763,0.00227311,3085.3,3085.1,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1763476820961,0.2974,3087.0,3085.2,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763476820962,0.5255,3086.3,3085.2,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1763476821159,1.15774115,3088.1,3086.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763476821356,0.00486089,3087.4,3086.9,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763476821550,0.00486089,3087.4,3087.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763476821753,1.67891496,3089.6,3087.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763476821754,11.67574115,3090.3,3088.2,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763476821966,0.32788068,3089.8,3088.2,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1763476822159,0.00278068,3089.8,3088.2,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1763476822359,0.00278068,3089.8,3088.4,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763476822563,0.00278068,3089.8,3088.2,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1763476822861,0.00278068,3089.8,3088.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476823159,0.52505,3089.0,3088.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476823363,0.52504,3089.0,3088.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476823661,0.5251,3088.6,3088.2,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1763476823862,0.52521,3088.0,3085.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763476824158,0.00278068,3089.8,3085.8,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476824470,0.52518,3088.2,3086.2,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476824761,0.00278068,3089.8,3086.2,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476824762,0.00486089,3087.5,3086.9,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476824960,0.52531,3087.4,3086.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763476825166,0.00723298,3087.5,3086.2,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1763476825662,0.52535,3087.2,3086.2,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1763476825865,0.00723298,3087.5,3086.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476826660,0.52544,3086.7,3086.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476826861,0.52537,3087.1,3086.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476827066,0.00723298,3087.5,3086.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476827266,0.52538,3087.0,3086.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476827459,0.52539,3086.9,3086.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476827768,0.00723298,3087.5,3086.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476828355,0.52545,3086.6,3086.4,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1763476828560,0.52549,3086.3,3086.2,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1763476828763,0.52557,3085.9,3084.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763476829061,0.2867,3087.0,3084.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763476829567,3.2408,3086.9,3082.7,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476829766,0.1625,3085.6,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476830667,0.00486089,3085.9,3083.1,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476830860,0.00486089,3085.9,3082.9,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476831056,0.3021,3085.5,3083.7,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763476831259,0.52586,3084.2,3083.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763476831473,0.52586,3084.2,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476831474,0.00742813,3084.2,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476831761,0.00742813,3084.2,3083.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763476831965,0.52588,3084.1,3083.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763476832169,0.00742813,3084.2,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476832357,0.52599,3083.4,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476832561,0.00742813,3084.2,3083.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763476832761,0.00742813,3084.2,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476832961,0.52605,3083.0,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476833162,0.00742813,3084.2,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476833163,0.52599,3083.4,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476833362,0.00742813,3084.2,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476833363,0.52605,3083.0,3082.8,0.00415707]
["bitfinex-derivatives","ETHF0:USTF0",1763476833983,0.52619,3082.2,3081.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763476834277,0.00486089,3081.9,3081.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763476834464,0.00486089,3081.9,3081.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1763476834665,0.00486089,3081.9,3080.1,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476834666,0.52629,3081.6,3080.1,1.66354564]
["bitfinex-derivatives","ETHF0:USTF0",1763476834870,0.00486089,3081.9,3079.8,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476835073,0.00885609,3081.9,3079.8,1.12437538]
["bitfinex-derivatives","ETHF0:USTF0",1763476835374,0.00885609,3081.9,3081.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763476835560,0.00885609,3081.9,3081.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763476835763,10.512,3083.8,3082.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763476836569,10.512,3083.8,3080.1,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476836878,0.00486902,3082.3,3081.6,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476837076,0.00486902,3082.3,3082.1,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763476837274,0.00486902,3082.3,3081.6,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476837275,0.00486902,3082.3,3082.2,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763476837473,0.5261,3082.8,3082.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763476837673,0.00388692,3083.8,3081.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763476837875,0.00388692,3083.8,3081.6,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476837876,0.00388692,3083.8,3081.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763476838177,3.24708693,3083.8,3079.8,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476838383,3.24708693,3083.8,3079.8,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763476838384,0.3021,3082.8,3079.8,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763476838681,0.52649,3080.5,3079.9,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1763476838980,0.52664,3079.6,3079.0,0.52672]
["bitfinex-derivatives","ETHF0:USTF0",1763476839190,0.52664,3079.6,3078.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763476839191,0.52661,3079.8,3078.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763476839378,0.00270017,3080.5,3078.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763476839379,0.00486902,3079.6,3079.0,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476840179,0.00486902,3079.6,3079.4,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763476840381,0.00486902,3079.6,3079.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1763476840581,0.00270017,3080.5,3079.0,6.00723256]
["bitfinex-derivatives","ETHF0:USTF0",1763476840774,0.52618,3082.3,3081.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763476841081,0.52615,3082.5,3081.9,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763476841282,0.52623,3082.0,3081.4,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763476841487,0.52627,3081.8,3080.0,1.42204331]
["bitfinex-derivatives","ETHF0:USTF0",1763476841675,0.00405393,3081.8,3081.4,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476841872,0.53031393,3081.8,3081.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763476842084,0.00405393,3081.8,3081.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763476842479,0.00405393,3081.8,3081.4,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476842678,0.5263,3081.6,3081.4,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476842880,0.00486902,3082.0,3081.9,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763476843085,0.2925,3084.0,3081.4,6.30516902]
["bitfinex-derivatives","ETHF0:USTF0",1763476843281,0.90012054,3085.3,3083.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763476843579,0.3021,3085.5,3081.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763476843789,0.3021,3085.5,3083.4,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1763476843984,0.52585,3084.2,3084.1,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476844191,0.00486902,3084.8,3084.1,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476844395,0.52585,3084.2,3084.1,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476844575,0.52597,3083.5,3083.4,0.00255316]
["bitfinex-derivatives","ETHF0:USTF0",1763476844781,0.52613,3082.6,3082.0,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763476845090,0.30595537,3085.5,3080.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476845091,11.68186,3085.2,3080.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476845386,0.3021,3085.5,3080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476845581,0.3021,3085.5,3080.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476845780,0.52602,3083.2,3083.1,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476846081,0.00243706,3083.2,3081.8,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763476846387,0.00243706,3083.2,3081.4,0.3031149]
["bitfinex-derivatives","ETHF0:USTF0",1763476846586,0.52846706,3083.2,3082.4,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763476846790,0.52607,3082.9,3082.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763476846993,0.00243706,3083.2,3081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476847179,0.52599,3083.4,3082.4,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476847383,0.53078902,3083.8,3083.5,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763476847593,0.5258,3084.6,3082.4,6.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476847886,0.52613,3082.6,3082.4,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476848079,10.52,3085.1,3081.4,0.3031149]
["bitfinex-derivatives","ETHF0:USTF0",1763476848285,10.52259648,3085.1,3081.4,0.3031149]
["bitfinex-derivatives","ETHF0:USTF0",1763476848581,0.00486902,3083.6,3082.9,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476848787,0.00486902,3083.6,3083.3,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763476848989,0.52598,3083.5,3082.9,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476849178,0.52604,3083.1,3082.9,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1763476849380,0.00486902,3083.6,3083.4,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763476849590,0.00259648,3085.1,3083.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476849884,0.00259648,3085.1,3082.9,3.24726902]
["bitfinex-derivatives","ETHF0:USTF0",1763476850088,0.52541,3086.8,3084.9,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763476850283,0.3021,3087.0,3083.0,4.54722638]
["bitfinex-derivatives","ETHF0:USTF0",1763476850584,0.00486073,3085.3,3084.7,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1763476850797,0.52574,3084.9,3084.7,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1763476850990,0.52569,3085.2,3084.7,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1763476851180,0.52569,3085.2,3084.7,0.00769272]
["bitfinex-derivatives","ETHF0:USTF0",1763476851181,0.52573,3084.9,3084.7,0.00769272]
["bitfinex-derivatives","ETHF0:USTF0",1763476851489,0.00229348,3085.2,3084.7,0.00769272]
["bitfinex-derivatives","ETHF0:USTF0",1763476851684,0.00229348,3085.2,3085.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763476851890,0.52572,3085.0,3084.7,0.00769272]
["bitfinex-derivatives","ETHF0:USTF0",1763476852083,0.00229348,3085.2,3085.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763476852388,2.539,3087.7,3084.7,9.24849272]
["bitfinex-derivatives","ETHF0:USTF0",1763476852598,0.52553,3086.1,3084.7,0.00769272]
["bitfinex-derivatives","ETHF0:USTF0",1763476852886,4.762,3089.2,3086.0,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763476853084,4.762,3089.2,3085.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763476853483,0.52538,3087.0,3086.5,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763476853689,0.52534,3087.3,3087.1,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1763476853885,0.00486073,3087.7,3087.5,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1763476854084,0.00486073,3087.7,3087.3,0.52531]
["bitfinex-derivatives","ETHF0:USTF0",1763476854284,0.52519,3088.1,3087.1,0.00833058]
["bitfinex-derivatives","ETHF0:USTF0",1763476854491,0.3021,3089.8,3087.1,0.00833058]
["bitfinex-derivatives","ETHF0:USTF0",1763476854684,0.3021,3089.8,3088.0,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763476854986,0.5252,3088.0,3087.6,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763476855188,0.00486073,3088.1,3087.1,0.00833058]
["bitfinex-derivatives","ETHF0:USTF0",1763476855695,0.52526,3087.7,3087.1,0.00833058]
["bitfinex-derivatives","ETHF0:USTF0",1763476855896,0.52531,3087.4,3087.1,0.00833058]
["bitfinex-derivatives","ETHF0:USTF0",1763476856186,0.0035393,3087.4,3087.1,0.00833058]
["bitfinex-derivatives","ETHF0:USTF0",1763476856893,0.52533,3087.3,3087.1,0.00833058]
["bitfinex-derivatives","ETHF0:USTF0",1763476857086,0.0035393,3087.4,3086.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763476857285,0.52546,3086.5,3086.1,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763476857493,0.0035393,3087.4,3085.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763476857690,0.52552,3086.2,3085.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763476857897,0.52556,3085.9,3085.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1763476858097,0.0035393,3087.4,3085.6,0.30427317]
["bitfinex-derivatives","ETHF0:USTF0",1763476858395,0.00486073,3086.1,3085.6,0.00397317]
["bitfinex-derivatives","ETHF0:USTF0",1763476858694,0.0035393,3087.4,3085.6,0.28507317]
["bitfinex-derivatives","ETHF0:USTF0",1763476858991,0.3021,3091.2,3086.2,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476859191,0.3021,3091.2,3087.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476859385,0.52499,3089.3,3088.7,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763476859581,0.00486073,3089.3,3088.7,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1763476859789,0.52505,3088.9,3088.7,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1763476859992,0.00319218,3088.9,3087.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476860689,0.00319218,3088.9,3085.3,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476861003,0.52533,3087.3,3087.1,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763476861197,0.00486073,3087.6,3086.9,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1763476861409,0.00319218,3088.9,3087.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763476861703,0.52496,3089.5,3087.3,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476861993,10.51,3091.6,3087.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1763476862197,10.51,3091.6,3089.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1763476862391,0.00486073,3090.8,3090.1,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1763476862592,0.00814221,3090.8,3090.1,0.00783358]
["bitfinex-derivatives","ETHF0:USTF0",1763476862798,0.52481,3090.3,3090.1,0.00783358]
["bitfinex-derivatives","ETHF0:USTF0",1763476862987,0.00814221,3090.8,3088.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476863391,0.1628,3092.6,3090.8,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1763476863690,0.52478,3090.6,3088.6,0.82682795]
["bitfinex-derivatives","ETHF0:USTF0",1763476863893,0.1628,3092.6,3090.4,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1763476864091,0.52455,3091.9,3088.8,0.82682795]
["bitfinex-derivatives","ETHF0:USTF0",1763476864298,0.00293986,3091.9,3089.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476864505,0.52441,3092.7,3092.0,0.52451]
["bitfinex-derivatives","ETHF0:USTF0",1763476864712,0.52441,3092.7,3092.2,0.52448]
["bitfinex-derivatives","ETHF0:USTF0",1763476864998,0.52441,3092.7,3092.0,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763476864999,0.00485169,3092.7,3092.5,0.52442]
["bitfinex-derivatives","ETHF0:USTF0",1763476865497,0.2925,3095.4,3092.6,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763476865700,0.52436,3093.0,3092.5,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1763476865999,0.52436,3093.0,3092.6,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763476866000,0.00229449,3093.0,3092.6,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1763476866192,0.2925,3095.4,3092.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476866388,0.00317002,3094.3,3092.5,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1763476866694,0.52442,3092.7,3092.5,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1763476866891,0.2925,3094.0,3090.5,0.52477]
["bitfinex-derivatives","ETHF0:USTF0",1763476867095,0.2925,3094.0,3089.8,10.7841]
["bitfinex-derivatives","ETHF0:USTF0",1763476867290,0.52484,3090.2,3088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476867500,0.00485169,3089.7,3089.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763476867690,0.00485169,3089.7,3089.2,0.52499]
["bitfinex-derivatives","ETHF0:USTF0",1763476867997,0.00748981,3089.7,3089.2,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1763476868192,0.00748981,3089.7,3089.5,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763476868388,0.2925,3091.5,3089.5,0.52493]
["bitfinex-derivatives","ETHF0:USTF0",1763476868793,0.2925,3093.0,3090.5,0.52476]
["bitfinex-derivatives","ETHF0:USTF0",1763476869094,0.52453,3092.0,3089.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763476869295,0.52437,3092.9,3091.9,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1763476869499,9.45881093,3095.3,3090.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476869697,0.00317002,3092.7,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763476870102,0.52758002,3092.7,3092.1,0.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1763476870298,0.52758002,3092.7,3092.5,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763476870299,0.00317002,3092.7,3092.5,0.52443]
["bitfinex-derivatives","ETHF0:USTF0",1763476870602,0.00366954,3092.7,3092.5,0.00354219]
["bitfinex-derivatives","ETHF0:USTF0",1763476870798,0.52808954,3092.7,3092.5,0.00354219]
["bitfinex-derivatives","ETHF0:USTF0",1763476871202,0.52808954,3092.7,3089.3,0.82682795]
["bitfinex-derivatives","ETHF0:USTF0",1763476871203,0.00366954,3092.7,3089.3,0.82682795]
["bitfinex-derivatives","ETHF0:USTF0",1763476871401,0.00366954,3092.7,3089.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1763476871606,0.52489,3089.9,3088.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476871805,0.2925,3092.8,3089.3,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763476872104,11.6562,3092.0,3087.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476872297,0.52515,3088.3,3088.1,0.0022654]
["bitfinex-derivatives","ETHF0:USTF0",1763476872496,0.52515,3088.3,3085.5,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476872497,0.52534,3087.2,3084.7,0.82682795]
["bitfinex-derivatives","ETHF0:USTF0",1763476872801,8.467,3090.5,3085.7,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476872996,0.52521,3088.0,3086.7,0.52542]
["bitfinex-derivatives","ETHF0:USTF0",1763476873199,8.467,3090.5,3085.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1763476873400,8.46979565,3090.5,3086.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1763476873602,8.46979565,3090.5,3086.0,7.79321429]
["bitfinex-derivatives","ETHF0:USTF0",1763476873915,8.46979565,3090.5,3085.9,0.00297204]
["bitfinex-derivatives","ETHF0:USTF0",1763476874097,8.46979565,3090.5,3087.9,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476874295,0.00279565,3090.5,3087.9,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476875000,0.00279565,3090.5,3088.9,0.52503]
["bitfinex-derivatives","ETHF0:USTF0",1763476875205,0.00279565,3090.5,3088.9,0.00379815]
["bitfinex-derivatives","ETHF0:USTF0",1763476875403,0.00279565,3090.5,3089.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1763476875606,0.00279565,3090.5,3087.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476876001,0.00279565,3090.5,3087.6,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763476876402,0.00279565,3090.5,3087.7,0.52524]
["bitfinex-derivatives","ETHF0:USTF0",1763476876603,0.5252,3088.1,3087.7,0.00394313]
["bitfinex-derivatives","ETHF0:USTF0",1763476876910,0.00485964,3089.4,3087.7,0.00394313]
["bitfinex-derivatives","ETHF0:USTF0",1763476877210,0.00485964,3089.4,3088.5,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763476877406,0.52507,3088.8,3087.7,0.00394313]
["bitfinex-derivatives","ETHF0:USTF0",1763476877604,0.00485964,3089.4,3087.9,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763476877801,0.00810347,3089.4,3087.8,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763476878111,0.00810347,3089.4,3087.7,0.00394313]
["bitfinex-derivatives","ETHF0:USTF0",1763476878306,0.00810347,3089.4,3087.8,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763476878499,0.00810347,3089.4,3087.7,0.00394313]
["bitfinex-derivatives","ETHF0:USTF0",1763476878704,0.52523,3087.9,3087.7,0.00394313]
["bitfinex-derivatives","ETHF0:USTF0",1763476878904,0.00810347,3089.4,3085.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1763476878905,0.5254,3086.9,3085.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1763476879102,0.2925,3089.6,3087.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763476879306,0.2925,3089.6,3085.9,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476879610,0.2925,3089.6,3085.6,41.62590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476879803,0.2925,3088.5,3085.6,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1763476880003,11.67183,3087.9,3083.3,11.32490094]
["bitfinex-derivatives","ETHF0:USTF0",1763476880210,0.00485964,3087.4,3084.2,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763476880426,0.00485964,3087.4,3085.3,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476880722,0.52563,3085.5,3085.3,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476880903,0.52564,3085.4,3085.3,0.00381137]
["bitfinex-derivatives","ETHF0:USTF0",1763476881210,0.52564,3085.4,3083.0,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476881211,6.0,3085.4,3082.8,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763476881407,0.52594,3083.7,3083.1,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763476881600,0.00279515,3085.5,3082.0,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476881802,0.00485964,3084.1,3083.5,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476882011,0.00279515,3085.5,3083.5,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476882206,0.00279515,3085.5,3083.5,0.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1763476882613,0.00279515,3085.5,3083.7,0.52592]
["bitfinex-derivatives","ETHF0:USTF0",1763476882807,0.52594,3083.7,3083.5,0.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1763476883009,0.00485964,3083.9,3083.5,0.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1763476883211,0.00279515,3085.5,3083.5,0.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1763476884215,0.53061964,3084.8,3083.5,0.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1763476884413,0.00279515,3085.5,3083.5,0.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1763476884609,0.00279515,3085.5,3083.5,3.24884329]
["bitfinex-derivatives","ETHF0:USTF0",1763476884802,0.00279515,3085.5,3083.5,0.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1763476885615,0.52595,3083.6,3083.5,0.00724329]
["bitfinex-derivatives","ETHF0:USTF0",1763476885817,0.52607,3082.9,3082.4,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763476886012,0.52618,3082.3,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476886220,0.52618,3082.3,3081.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1763476886221,0.249,3085.1,3082.2,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763476886518,0.249,3085.1,3082.5,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763476886715,0.249,3085.1,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476886908,0.00485964,3084.1,3082.5,0.00275603]
["bitfinex-derivatives","ETHF0:USTF0",1763476887114,0.52593,3083.8,3082.5,0.25215603]
["bitfinex-derivatives","ETHF0:USTF0",1763476887323,0.00485964,3084.1,3082.5,0.25215603]
["bitfinex-derivatives","ETHF0:USTF0",1763476887817,0.00485964,3084.1,3082.5,0.00275603]
["bitfinex-derivatives","ETHF0:USTF0",1763476888016,0.00485964,3084.1,3083.0,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476888607,0.00251324,3085.1,3084.9,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763476888907,11.67359,3087.4,3083.1,3.7413098]
["bitfinex-derivatives","ETHF0:USTF0",1763476889108,11.67359,3087.4,3082.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763476889621,0.5258,3084.5,3084.4,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476890126,0.52884829,3084.5,3084.4,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476890314,0.52589,3084.0,3082.5,0.25181644]
["bitfinex-derivatives","ETHF0:USTF0",1763476890520,0.52586,3084.2,3083.9,0.52589]
["bitfinex-derivatives","ETHF0:USTF0",1763476890719,0.00304829,3084.5,3082.5,0.25181644]
["bitfinex-derivatives","ETHF0:USTF0",1763476890914,0.526,3083.3,3082.5,0.25181644]
["bitfinex-derivatives","ETHF0:USTF0",1763476891115,0.52606,3083.0,3082.5,0.25181644]
["bitfinex-derivatives","ETHF0:USTF0",1763476891417,0.00304829,3084.5,3083.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763476891720,0.00304829,3084.5,3084.3,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763476891923,0.00304829,3084.5,3084.0,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1763476892106,0.52572,3085.0,3084.7,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1763476892307,0.52572,3085.0,3082.6,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763476892308,0.251,3085.8,3082.6,3.44784037]
["bitfinex-derivatives","ETHF0:USTF0",1763476892513,0.00485964,3084.5,3083.9,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476892715,0.00485964,3084.5,3084.3,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763476893114,0.092,3087.4,3084.4,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763476893316,0.092,3087.4,3084.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763476893317,0.23390953,3087.0,3084.8,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763476893517,0.23390953,3087.0,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476893714,0.23390953,3087.0,3085.6,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763476893912,0.00240953,3087.0,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476894218,0.52561,3085.6,3085.4,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476894521,0.5258,3084.6,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476894716,0.52935237,3084.6,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476895322,0.00355237,3084.6,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476895522,0.5258,3084.5,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476895716,0.52933237,3084.6,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476895918,0.00355237,3084.6,3084.4,0.52982607]
["bitfinex-derivatives","ETHF0:USTF0",1763476896524,10.511,3086.7,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476897323,0.52562,3085.6,3085.4,0.52563]
["bitfinex-derivatives","ETHF0:USTF0",1763476897524,10.511,3086.7,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476897823,0.00251687,3085.6,3085.1,0.52569]
["bitfinex-derivatives","ETHF0:USTF0",1763476898023,0.00251687,3085.6,3085.3,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763476898224,0.2609,3087.0,3084.4,0.00401607]
["bitfinex-derivatives","ETHF0:USTF0",1763476898427,9.47743148,3088.8,3084.5,51.312]
["bitfinex-derivatives","ETHF0:USTF0",1763476898721,1.15774115,3090.3,3086.2,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476898722,10.512,3090.3,3086.2,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476898931,3.579,3090.1,3086.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1763476899117,0.52536,3087.1,3085.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763476899317,0.0025501,3087.1,3086.0,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476899518,0.52543,3086.7,3086.0,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476899724,0.52547,3086.5,3086.0,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476899929,0.0025501,3087.1,3086.0,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476900727,0.0025501,3087.1,3086.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763476901027,0.52551,3086.2,3086.0,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476901227,0.52552,3086.2,3086.0,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476901827,0.0025501,3087.1,3083.7,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476901828,0.5258,3084.5,3083.7,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476902025,0.52577,3084.7,3084.5,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763476902229,0.2609,3087.0,3083.6,0.52595]
["bitfinex-derivatives","ETHF0:USTF0",1763476902527,0.52608,3082.9,3082.7,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476902732,0.2609,3085.5,3082.5,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476902733,0.5261,3082.8,3082.5,0.00485964]
["bitfinex-derivatives","ETHF0:USTF0",1763476902931,0.52612,3082.7,3082.5,0.0071484]
["bitfinex-derivatives","ETHF0:USTF0",1763476903225,0.52612,3082.6,3080.7,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476903431,0.00244064,3082.8,3081.2,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763476903634,0.52625,3081.9,3080.8,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476903928,0.00244064,3082.8,3080.4,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476904132,0.00244064,3082.8,3080.4,0.00312059]
["bitfinex-derivatives","ETHF0:USTF0",1763476904333,0.52637,3081.2,3080.4,0.00098818]
["bitfinex-derivatives","ETHF0:USTF0",1763476904632,0.52642,3080.9,3080.4,0.00098818]
["bitfinex-derivatives","ETHF0:USTF0",1763476905030,0.00486759,3081.9,3079.4,0.82590094]
["bitfinex-derivatives","ETHF0:USTF0",1763476905333,0.52655,3080.1,3079.4,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1763476905633,10.512,3082.3,3080.3,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476905828,0.52632,3081.5,3080.6,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763476906032,0.00486759,3081.4,3080.6,0.53038146]
["bitfinex-derivatives","ETHF0:USTF0",1763476906427,0.00486759,3081.4,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476906627,0.00486759,3081.4,3081.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763476906931,10.513,3083.9,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476906932,0.52628,3081.7,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476907127,0.427,3084.1,3081.3,0.52633]
["bitfinex-derivatives","ETHF0:USTF0",1763476907326,0.52629,3081.7,3080.8,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763476907534,0.427,3084.1,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476907733,0.00486759,3082.6,3082.0,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476908829,0.52617,3082.4,3082.0,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476909038,0.5262,3082.2,3082.0,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476909337,0.52637,3081.2,3080.7,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476909530,0.00411388,3081.2,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476909829,0.00486759,3082.6,3081.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763476910033,0.52621,3082.1,3081.6,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763476910235,0.52632,3081.5,3081.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763476910425,0.52639,3081.1,3080.9,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476910624,0.53003732,3081.1,3080.9,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476911634,0.52645,3080.7,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476911931,0.00364732,3081.1,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476912131,0.2609,3082.8,3080.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476912334,0.2609,3082.8,3081.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763476912541,0.52622,3082.1,3081.8,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476912728,0.53101759,3082.5,3082.0,0.52621]
["bitfinex-derivatives","ETHF0:USTF0",1763476912933,0.00486759,3082.5,3081.8,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476913138,0.52623,3082.0,3081.8,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476913341,0.53042166,3082.0,3081.8,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476913934,6.00419166,3082.0,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476914135,0.52644,3080.8,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476914535,0.52637,3081.2,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476914741,0.52633,3081.5,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476915049,0.00419166,3082.0,3080.6,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1763476915050,0.00419166,3082.0,3080.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763476915340,0.00419166,3082.0,3080.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1763476915541,0.52636,3081.2,3080.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1763476915732,0.00419166,3082.0,3080.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1763476915932,0.52643,3080.8,3080.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1763476916129,0.00419166,3082.0,3080.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1763476916647,0.52644,3080.8,3080.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1763476916837,0.52639,3081.1,3080.6,0.53525905]
["bitfinex-derivatives","ETHF0:USTF0",1763476917031,0.00419166,3082.0,3080.8,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763476917237,0.00419166,3082.0,3080.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1763476917539,0.52644,3080.8,3080.6,0.00879905]
["bitfinex-derivatives","ETHF0:USTF0",1763476917941,0.52653,3080.2,3079.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763476918137,0.00419166,3082.0,3079.6,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1763476918341,0.00419166,3082.0,3078.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763476918931,0.00486759,3080.6,3080.0,0.00321598]
["bitfinex-derivatives","ETHF0:USTF0",1763476919138,0.52652,3080.3,3080.0,0.00321598]
["bitfinex-derivatives","ETHF0:USTF0",1763476919340,0.00486759,3080.6,3080.0,0.00321598]
["bitfinex-derivatives","ETHF0:USTF0",1763476919934,0.00486759,3080.6,3080.4,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1763476920147,0.00486759,3080.6,3080.4,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763476920350,0.00419166,3082.0,3080.0,0.00321598]
["bitfinex-derivatives","ETHF0:USTF0",1763476920844,0.00419166,3082.0,3080.6,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763476921148,3.2456,3081.9,3078.6,0.00260584]
["bitfinex-derivatives","ETHF0:USTF0",1763476921341,0.52678,3078.8,3078.6,0.00260584]
["bitfinex-derivatives","ETHF0:USTF0",1763476921542,0.00353336,3078.8,3078.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763476921747,0.1706,3081.0,3077.5,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1763476921940,0.52681,3078.6,3077.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763476922256,0.1706,3081.0,3077.6,0.00486758]
["bitfinex-derivatives","ETHF0:USTF0",1763476922445,0.52681,3078.6,3078.0,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763476922639,0.00486759,3079.6,3078.4,0.52683]
["bitfinex-derivatives","ETHF0:USTF0",1763476922844,0.00486759,3079.6,3078.4,0.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1763476922845,0.52678,3078.8,3078.4,0.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1763476923143,0.00760319,3079.6,3078.4,0.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1763476923339,0.52678,3078.8,3078.4,0.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1763476923643,0.52681,3078.6,3078.4,0.00397428]
["bitfinex-derivatives","ETHF0:USTF0",1763476923844,0.52689,3078.1,3078.0,0.00486758]
["bitfinex-derivatives","ETHF0:USTF0",1763476924143,0.5269,3078.1,3077.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763476924346,0.0027356,3079.6,3077.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763476924542,0.0027356,3079.6,3078.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763476924743,0.0027356,3079.6,3078.0,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1763476924947,0.52688,3078.2,3078.0,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1763476925346,0.00486759,3079.1,3078.0,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1763476925549,0.52689,3078.1,3078.0,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1763476925750,3.248,3079.0,3076.3,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763476925939,0.52698,3077.6,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476926144,0.00486759,3077.4,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763476926447,0.00486759,3077.4,3077.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763476926653,10.7555,3080.4,3077.0,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1763476926951,1.0584099,3080.3,3077.0,5.3992672]
["bitfinex-derivatives","ETHF0:USTF0",1763476927253,1.0584099,3080.3,3077.0,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1763476927451,4.3064099,3080.3,3077.0,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1763476927642,0.00486759,3079.0,3078.3,0.00486759]
["bitfinex-derivatives","ETHF0:USTF0",1763476927845,0.52706,3077.2,3077.0,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1763476928048,0.00252453,3077.2,3077.0,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1763476928344,0.52958453,3077.2,3077.0,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1763476928547,0.5269,3078.1,3077.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763476928747,0.52706,3077.1,3077.0,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1763476928943,0.00486759,3077.4,3077.0,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1763476929140,0.52718,3076.5,3075.7,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763476929346,0.00486759,3077.4,3075.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763476929656,0.00486759,3077.4,3075.6,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763476929854,0.52721,3076.3,3075.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763476930057,0.00486759,3077.4,3076.1,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763476930350,0.00727266,3077.4,3076.1,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1763476930653,0.52722,3076.2,3076.1,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1763476930844,0.00727266,3077.4,3076.1,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1763476931244,0.52722,3076.2,3076.1,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1763476931648,0.00727266,3077.4,3076.1,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1763476931844,0.52721,3076.3,3076.1,0.003413]
["bitfinex-derivatives","ETHF0:USTF0",1763476932451,0.52729,3075.8,3075.5,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763476932851,0.00727266,3077.4,3077.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763476933146,0.795,3080.6,3077.7,0.52695]
["bitfinex-derivatives","ETHF0:USTF0",1763476933348,0.795,3080.6,3076.8,1.36514331]
["bitfinex-derivatives","ETHF0:USTF0",1763476933548,0.795,3080.6,3077.1,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476933759,0.795,3080.6,3077.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476933950,0.23201138,3080.4,3079.2,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1763476934155,0.00487567,3080.1,3079.6,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1763476934350,0.00487567,3080.1,3079.8,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763476934549,0.00487567,3080.1,3078.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476935058,0.00487567,3080.1,3078.7,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763476935258,0.00487567,3080.1,3078.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476935459,0.52677,3078.8,3078.6,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476935763,0.00487567,3080.1,3078.6,0.00769719]
["bitfinex-derivatives","ETHF0:USTF0",1763476936451,0.5267,3079.3,3078.6,0.00769719]
["bitfinex-derivatives","ETHF0:USTF0",1763476936651,0.00487567,3080.1,3078.6,0.00769719]
["bitfinex-derivatives","ETHF0:USTF0",1763476936852,0.00487567,3080.1,3079.8,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1763476937059,0.00487567,3080.1,3079.9,0.52657]
["bitfinex-derivatives","ETHF0:USTF0",1763476937262,0.52662,3079.7,3078.7,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476937559,0.00487567,3080.1,3079.3,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763476937753,0.00487567,3080.1,3078.6,0.00769719]
["bitfinex-derivatives","ETHF0:USTF0",1763476938157,0.52678,3078.8,3078.6,0.00769719]
["bitfinex-derivatives","ETHF0:USTF0",1763476938459,0.52691,3078.0,3077.0,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476938764,0.216,3079.7,3076.6,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476939058,0.216,3079.7,3076.5,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476939263,0.216,3079.7,3076.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476939468,0.00487567,3078.3,3076.8,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476939653,0.00487567,3078.3,3076.7,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476939851,0.52697,3077.7,3076.7,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476940050,0.00487567,3078.3,3077.6,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763476940461,0.00487567,3078.3,3076.3,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763476940462,0.00487567,3078.3,3076.8,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476940761,0.00487567,3078.3,3076.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476940762,0.52712,3076.8,3076.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476940954,0.52712,3076.8,3076.3,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763476940955,0.00389948,3076.8,3076.6,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763476941156,0.00487567,3078.3,3077.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763476941363,0.00487567,3078.3,3076.3,1.12535219]
["bitfinex-derivatives","ETHF0:USTF0",1763476941660,0.00487567,3078.3,3076.3,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763476942165,0.52705,3077.2,3077.0,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763476942370,0.00731558,3078.3,3076.3,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763476942662,0.00731558,3078.3,3076.3,0.53080888]
["bitfinex-derivatives","ETHF0:USTF0",1763476942864,0.00731558,3078.3,3076.3,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763476943053,0.52716,3076.5,3076.3,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763476943773,0.00487567,3076.7,3076.5,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763476944367,0.00243991,3078.3,3076.3,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763476944966,0.00243991,3078.3,3077.0,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763476945164,0.00243991,3078.3,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476945370,0.52701,3077.4,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476945665,0.527,3077.5,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476945862,0.527,3077.5,3077.3,0.53189567]
["bitfinex-derivatives","ETHF0:USTF0",1763476946064,0.527,3077.5,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476946462,0.00487567,3078.0,3077.3,0.53190567]
["bitfinex-derivatives","ETHF0:USTF0",1763476946668,0.00487567,3078.0,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476946864,0.00487567,3078.0,3077.8,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1763476947169,0.527,3077.5,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476947468,0.52701,3077.5,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476948159,0.00487567,3078.0,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476948567,0.527,3077.5,3077.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476949166,0.00487567,3078.0,3076.5,1.64890331]
["bitfinex-derivatives","ETHF0:USTF0",1763476949167,0.52713,3076.7,3076.5,1.64890331]
["bitfinex-derivatives","ETHF0:USTF0",1763476949367,0.23477567,3078.0,3076.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476949569,0.23477567,3078.0,3076.7,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1763476949764,0.23477567,3078.0,3076.5,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476949765,0.52714,3076.7,3076.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476949969,0.52716,3076.6,3076.5,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763476950170,0.23477567,3078.0,3076.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476950361,0.52715,3076.6,3076.4,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476950570,0.23477567,3078.0,3076.3,1.66715452]
["bitfinex-derivatives","ETHF0:USTF0",1763476950571,0.52718,3076.4,3076.3,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1763476952568,1.847,3077.9,3075.6,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763476952774,0.00487567,3077.1,3075.3,1.12174331]
["bitfinex-derivatives","ETHF0:USTF0",1763476953471,0.2299,3075.6,3075.5,0.54144331]
["bitfinex-derivatives","ETHF0:USTF0",1763476953671,0.2299,3075.6,3074.6,2.7899636]
["bitfinex-derivatives","ETHF0:USTF0",1763476953672,0.52747,3074.7,3074.6,1.6293636]
["bitfinex-derivatives","ETHF0:USTF0",1763476953973,0.52751,3074.5,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476954164,0.5276,3074.0,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476954374,0.52758,3074.1,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476954672,0.53249567,3073.9,3073.2,0.22346081]
["bitfinex-derivatives","ETHF0:USTF0",1763476954864,0.00356241,3074.1,3073.2,0.22346081]
["bitfinex-derivatives","ETHF0:USTF0",1763476954865,0.00356241,3074.1,3073.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1763476955068,2.26638318,3077.2,3073.2,0.22346081]
["bitfinex-derivatives","ETHF0:USTF0",1763476955069,0.52742,3075.1,3074.5,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763476955262,0.52748,3074.7,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476955469,0.5275,3074.6,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476955669,1.15774115,3076.4,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476955869,0.522,3076.9,3075.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476955870,0.00487567,3075.7,3075.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476956070,0.52736,3075.4,3075.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476956271,0.52738,3075.3,3075.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476956466,0.00487567,3075.7,3075.1,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476956666,0.00487567,3075.7,3074.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763476956868,0.52749,3074.7,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476957269,0.52751,3074.5,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476957474,0.52771,3073.3,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476957667,0.52771,3073.4,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476958062,0.00487567,3073.6,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476958568,0.00876632,3073.6,3073.2,0.22464132]
["bitfinex-derivatives","ETHF0:USTF0",1763476958964,0.00876632,3073.6,3073.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763476959169,0.00876632,3073.6,3073.2,0.22464132]
["bitfinex-derivatives","ETHF0:USTF0",1763476959473,0.00876632,3073.6,3073.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763476959668,0.00876632,3073.6,3073.2,0.22464132]
["bitfinex-derivatives","ETHF0:USTF0",1763476959868,0.00876632,3073.6,3073.2,6.22464132]
["bitfinex-derivatives","ETHF0:USTF0",1763476960072,0.00876632,3073.6,3073.2,0.22464132]
["bitfinex-derivatives","ETHF0:USTF0",1763476960572,0.52768,3073.5,3073.2,0.22464132]
["bitfinex-derivatives","ETHF0:USTF0",1763476960877,1.15774115,3075.7,3073.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763476961068,0.52752,3074.5,3073.6,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763476961267,0.52746,3074.8,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476961467,4.59874115,3076.1,3074.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1763476961468,0.52742,3075.1,3074.4,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1763476961666,1.15774115,3076.7,3075.0,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763476961872,1.15774115,3076.7,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476961873,0.00487567,3076.2,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476962073,0.5273,3075.8,3075.6,0.00276871]
["bitfinex-derivatives","ETHF0:USTF0",1763476962269,0.52732,3075.6,3075.5,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476962469,0.52732,3075.6,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763476962470,0.52749,3074.7,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476962667,0.52751,3074.6,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476962969,0.00487567,3076.2,3074.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476963369,0.5274,3075.2,3074.7,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763476963671,0.00487567,3076.2,3075.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763476963872,0.00487567,3076.2,3074.4,0.22368793]
["bitfinex-derivatives","ETHF0:USTF0",1763476964071,0.52728,3075.9,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476964272,0.5273,3075.8,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476964670,0.00487567,3076.2,3074.4,0.22368793]
["bitfinex-derivatives","ETHF0:USTF0",1763476964872,0.00487567,3076.2,3074.4,0.75120793]
["bitfinex-derivatives","ETHF0:USTF0",1763476965082,0.52736,3075.4,3074.4,0.22368793]
["bitfinex-derivatives","ETHF0:USTF0",1763476965286,0.00487567,3076.2,3074.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763476965480,0.00487567,3076.2,3074.4,0.22368793]
["bitfinex-derivatives","ETHF0:USTF0",1763476965681,0.00487567,3076.2,3074.8,0.52744]
["bitfinex-derivatives","ETHF0:USTF0",1763476965881,0.00487567,3076.2,3075.2,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763476966088,0.00487567,3076.2,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476966479,0.5273,3075.8,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476967386,0.00487567,3076.2,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476967581,0.00412863,3076.7,3075.6,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1763476967787,0.52717,3076.5,3075.8,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763476967986,0.52717,3076.5,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476967987,0.00412863,3076.7,3076.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763476968187,0.00412863,3076.7,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476968483,0.52728,3075.9,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476968684,0.5273,3075.8,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476969274,0.00487567,3076.1,3074.4,0.22368793]
["bitfinex-derivatives","ETHF0:USTF0",1763476969481,0.52751,3074.5,3074.4,0.22368793]
["bitfinex-derivatives","ETHF0:USTF0",1763476969686,0.52753,3074.4,3074.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763476969886,0.00340958,3074.5,3072.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1763476970091,1.15774115,3076.0,3074.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763476970379,1.15774115,3076.2,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763476970584,0.52747,3074.8,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476970790,0.52748,3074.7,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476971084,0.00487567,3075.7,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476971085,1.15774115,3075.6,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476971291,0.00242021,3074.7,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476971490,0.52990021,3074.7,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476971878,0.00242021,3074.7,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476972282,0.00242021,3074.7,3074.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1763476972485,2.021e-05,3074.7,3074.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1763476972788,0.00487567,3075.7,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476973485,0.52729,3075.8,3075.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476973886,0.00376966,3075.8,3075.6,0.22464313]
["bitfinex-derivatives","ETHF0:USTF0",1763476974083,0.53105966,3075.8,3075.6,0.22464313]
["bitfinex-derivatives","ETHF0:USTF0",1763476974285,0.52744,3075.0,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476974486,0.00376966,3075.8,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476974684,0.00376966,3075.8,3074.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763476974881,0.00376966,3075.8,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476975081,0.52749,3074.6,3074.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476975281,0.52749,3074.6,3074.5,0.22383212]
["bitfinex-derivatives","ETHF0:USTF0",1763476975483,0.00376966,3075.8,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476975484,0.00487567,3074.9,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476975686,0.00487567,3074.9,3073.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1763476975889,0.5277,3073.4,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476976288,0.5277,3073.4,3073.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1763476976494,0.00385074,3073.4,3073.2,0.22440137]
["bitfinex-derivatives","ETHF0:USTF0",1763476976696,0.00385074,3073.4,3073.2,0.75212137]
["bitfinex-derivatives","ETHF0:USTF0",1763476976891,1.68379063,3074.9,3073.2,9.47800137]
["bitfinex-derivatives","ETHF0:USTF0",1763476976892,0.00487567,3074.9,3073.2,9.47800137]
["bitfinex-derivatives","ETHF0:USTF0",1763476977199,0.52748,3074.7,3074.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476977488,0.00487567,3074.9,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763476977802,0.5350126,3074.9,3074.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476977989,0.0075526,3074.9,3074.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476978191,0.0075526,3074.9,3074.5,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1763476978392,0.52749,3074.6,3074.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476978693,0.0075526,3074.9,3074.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1763476978888,0.5349926,3074.9,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763476979085,0.0075526,3074.9,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763476979290,0.0075526,3074.9,3074.7,0.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763476979489,0.0075526,3074.9,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763476980294,1.15774115,3076.1,3075.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476980295,0.5273,3075.7,3075.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476980695,0.5273,3075.7,3074.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1763476980696,0.52749,3074.6,3074.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1763476980898,1.15774115,3075.7,3074.5,0.23299]
["bitfinex-derivatives","ETHF0:USTF0",1763476981095,0.52748,3074.7,3074.5,0.00750462]
["bitfinex-derivatives","ETHF0:USTF0",1763476981296,0.53013192,3074.7,3074.5,0.010608]
["bitfinex-derivatives","ETHF0:USTF0",1763476981890,0.52752,3074.4,3074.3,0.00487567]
["bitfinex-derivatives","ETHF0:USTF0",1763476982090,0.52771,3073.3,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476982597,2.26638318,3074.6,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476982598,0.5277,3073.4,3073.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1763476982896,0.5277,3073.4,3073.2,0.22416045]
["bitfinex-derivatives","ETHF0:USTF0",1763476983291,1.15774115,3074.1,3073.2,0.22416045]
["bitfinex-derivatives","ETHF0:USTF0",1763476983598,0.5277,3073.4,3073.2,0.22416045]
["bitfinex-derivatives","ETHF0:USTF0",1763476983801,1.15774115,3074.3,3073.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763476984009,1.15774115,3074.3,3073.2,0.22416045]
["bitfinex-derivatives","ETHF0:USTF0",1763476984211,1.15774115,3074.5,3073.5,0.52766]
["bitfinex-derivatives","ETHF0:USTF0",1763476984412,1.15774115,3074.5,3073.2,0.75189045]
["bitfinex-derivatives","ETHF0:USTF0",1763476984603,0.5277,3073.4,3073.2,0.22416045]
["bitfinex-derivatives","ETHF0:USTF0",1763476985006,0.5277,3073.4,3073.2,0.19770045]
["bitfinex-derivatives","ETHF0:USTF0",1763476985303,0.52794,3072.0,3071.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763476985503,1.16323282,3072.9,3071.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476985709,0.52805,3071.4,3071.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476986103,0.53113301,3071.4,3071.2,0.26281443]
["bitfinex-derivatives","ETHF0:USTF0",1763476986503,0.52825,3070.2,3070.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476986713,0.52845,3069.0,3068.5,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763476986907,1.16146472,3070.4,3068.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1763476987110,0.52846,3069.0,3068.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1763476987309,1.16146472,3070.4,3068.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476987615,1.16146472,3070.2,3068.4,0.25579928]
["bitfinex-derivatives","ETHF0:USTF0",1763476987814,0.52854,3068.6,3068.4,0.25579928]
["bitfinex-derivatives","ETHF0:USTF0",1763476988016,0.52874,3067.4,3066.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476988223,1.16634865,3068.8,3066.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476988402,0.52881,3067.0,3066.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476988808,6.979,3068.7,3066.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476988809,1.16146472,3068.4,3066.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476989006,0.00488393,3067.2,3066.8,0.26173834]
["bitfinex-derivatives","ETHF0:USTF0",1763476989320,0.52881,3066.9,3066.8,0.26173834]
["bitfinex-derivatives","ETHF0:USTF0",1763476989614,0.52881,3066.9,3066.8,0.00263834]
["bitfinex-derivatives","ETHF0:USTF0",1763476989812,0.52889,3066.5,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763476990016,0.00488393,3067.2,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763476990206,0.52906,3065.5,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763476990513,0.00489244,3065.6,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763476990818,3.852,3067.4,3065.0,0.50393623]
["bitfinex-derivatives","ETHF0:USTF0",1763476991113,0.5287,3067.6,3065.1,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763476991410,0.221,3069.1,3065.0,0.50393623]
["bitfinex-derivatives","ETHF0:USTF0",1763476991612,1.16146472,3070.0,3065.1,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763476991812,0.00489244,3067.9,3067.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763476992019,0.00341023,3070.0,3067.7,9.26181168]
["bitfinex-derivatives","ETHF0:USTF0",1763476992205,0.00341023,3070.0,3068.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763476992510,0.00341023,3070.0,3069.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476993011,0.00830267,3070.0,3069.3,0.26399244]
["bitfinex-derivatives","ETHF0:USTF0",1763476993209,0.52833,3069.8,3069.3,0.26399244]
["bitfinex-derivatives","ETHF0:USTF0",1763476993403,0.52838,3069.5,3069.3,0.25910001]
["bitfinex-derivatives","ETHF0:USTF0",1763476993808,0.52838,3069.5,3068.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1763476993809,9.2576,3069.4,3068.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476994019,0.00830267,3070.0,3068.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476994220,10.561,3071.9,3069.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476994411,0.52819,3070.6,3069.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476994611,0.52829,3070.0,3069.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476994914,10.561,3072.9,3070.0,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763476995119,0.52825,3070.2,3069.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763476995416,0.00849554,3070.2,3070.0,0.0024118]
["bitfinex-derivatives","ETHF0:USTF0",1763476995817,0.00849554,3070.2,3070.0,0.5306818]
["bitfinex-derivatives","ETHF0:USTF0",1763476996008,0.00849554,3070.2,3070.0,0.0024118]
["bitfinex-derivatives","ETHF0:USTF0",1763476996211,0.25,3072.2,3070.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763476996408,0.25,3072.2,3070.0,0.0024118]
["bitfinex-derivatives","ETHF0:USTF0",1763476996409,0.25,3072.2,3070.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476996624,0.52815,3070.8,3070.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476997015,0.52826,3070.1,3070.0,0.0024118]
["bitfinex-derivatives","ETHF0:USTF0",1763476997215,0.53204025,3070.1,3070.0,0.0024118]
["bitfinex-derivatives","ETHF0:USTF0",1763476997520,0.00378025,3070.1,3070.0,0.0024118]
["bitfinex-derivatives","ETHF0:USTF0",1763476997824,0.52831,3069.8,3069.7,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763476998117,0.00488393,3070.4,3069.7,6.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763476998319,0.52777,3073.0,3070.2,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763476998526,0.52812,3071.0,3070.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476998724,0.52816,3070.7,3070.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763476999224,0.53067785,3070.7,3070.6,0.26187511]
["bitfinex-derivatives","ETHF0:USTF0",1763476999429,0.52805,3071.4,3070.8,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763476999717,0.52805,3071.4,3070.6,0.26187511]
["bitfinex-derivatives","ETHF0:USTF0",1763476999718,1.16146472,3073.8,3070.6,0.26187511]
["bitfinex-derivatives","ETHF0:USTF0",1763476999919,0.52793,3072.1,3071.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763477000313,6.76946472,3074.3,3071.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763477000513,0.52794,3072.0,3071.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763477000711,0.52794,3072.0,3071.9,0.24471358]
["bitfinex-derivatives","ETHF0:USTF0",1763477000916,9.25520001,3072.0,3070.6,0.26187511]
["bitfinex-derivatives","ETHF0:USTF0",1763477001115,0.52815,3070.8,3070.6,0.26187511]
["bitfinex-derivatives","ETHF0:USTF0",1763477001327,0.53053506,3070.8,3070.6,0.26187511]
["bitfinex-derivatives","ETHF0:USTF0",1763477002122,0.53052506,3070.8,3070.6,0.26187511]
["bitfinex-derivatives","ETHF0:USTF0",1763477002313,0.53052506,3070.8,3070.4,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477002314,0.00238506,3070.8,3070.4,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477002722,0.5281,3071.1,3070.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763477002914,0.52808,3071.2,3070.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763477003117,10.562,3072.3,3070.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763477003319,0.52811,3071.0,3070.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763477003726,0.52819,3070.5,3070.4,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477003923,0.52837,3069.5,3068.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763477004111,0.52838,3069.5,3069.0,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1763477004316,0.00342173,3071.0,3069.0,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1763477004525,0.00342173,3071.0,3069.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1763477004717,0.53154173,3071.0,3070.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763477005026,0.00342173,3071.0,3069.3,0.26325792]
["bitfinex-derivatives","ETHF0:USTF0",1763477005524,0.52838,3069.5,3069.3,0.26325792]
["bitfinex-derivatives","ETHF0:USTF0",1763477006024,0.00342173,3071.0,3069.3,0.26325792]
["bitfinex-derivatives","ETHF0:USTF0",1763477006723,0.00342173,3071.0,3069.4,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763477006922,0.52825,3070.2,3069.3,0.26325792]
["bitfinex-derivatives","ETHF0:USTF0",1763477007125,0.00342173,3071.0,3069.3,0.26325792]
["bitfinex-derivatives","ETHF0:USTF0",1763477007126,0.00342173,3071.0,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477007327,0.52813,3070.9,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477007526,0.52828,3070.0,3069.6,0.52835]
["bitfinex-derivatives","ETHF0:USTF0",1763477007830,0.00342173,3071.0,3069.3,0.26325792]
["bitfinex-derivatives","ETHF0:USTF0",1763477008017,0.00342173,3071.0,3069.9,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763477008222,0.00342173,3071.0,3069.3,0.26325792]
["bitfinex-derivatives","ETHF0:USTF0",1763477008223,0.52812,3071.0,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477008526,0.52811,3071.0,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477008722,0.53297393,3071.2,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477008922,0.00488393,3071.2,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477009224,1.16146472,3073.3,3070.8,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477009431,7.01346472,3073.6,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477009626,0.52806,3071.3,3071.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763477009928,0.52806,3071.3,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477009929,1.16146472,3073.6,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477010228,0.00488393,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477010434,0.00488393,3072.5,3072.3,0.26933479]
["bitfinex-derivatives","ETHF0:USTF0",1763477010822,0.52787,3072.4,3072.3,0.26933479]
["bitfinex-derivatives","ETHF0:USTF0",1763477011018,0.00488393,3072.5,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477011425,0.52799,3071.7,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477011634,0.52805,3071.4,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477011834,0.52812,3071.0,3070.8,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477012028,0.52812,3071.0,3070.8,0.26978489]
["bitfinex-derivatives","ETHF0:USTF0",1763477012029,0.53118418,3071.0,3070.8,0.26978489]
["bitfinex-derivatives","ETHF0:USTF0",1763477012934,0.52816,3070.7,3070.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477013129,0.00794811,3071.0,3070.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477013331,0.52816,3070.7,3070.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477013630,0.00488393,3071.0,3070.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477013827,1.16146472,3072.7,3070.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763477014024,1.16146472,3072.9,3070.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477014419,0.52799,3071.7,3070.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477014625,1.16146472,3073.1,3071.3,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763477014827,0.0038716,3071.7,3071.5,0.52801]
["bitfinex-derivatives","ETHF0:USTF0",1763477015028,0.52796,3071.9,3071.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763477015326,0.00488393,3072.5,3071.4,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763477015529,0.52802,3071.5,3071.3,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477015731,0.52806,3071.3,3071.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477016123,0.52816,3070.7,3070.6,0.00413354]
["bitfinex-derivatives","ETHF0:USTF0",1763477016430,0.00338219,3071.3,3070.6,0.00413354]
["bitfinex-derivatives","ETHF0:USTF0",1763477016630,0.00338219,3071.3,3071.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477016830,0.00488393,3071.6,3071.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477017236,1.16146472,3073.2,3071.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477017433,1.16146472,3073.6,3071.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477017730,0.52787,3072.4,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477017938,0.00315064,3073.6,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477018139,0.48585,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477018431,0.00488393,3072.7,3072.5,0.52784]
["bitfinex-derivatives","ETHF0:USTF0",1763477018635,0.00488393,3072.7,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477018836,0.52784,3072.6,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477019033,0.52785,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477019231,0.00488393,3072.7,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477019534,0.00315064,3073.6,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477019725,0.52783,3072.7,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477019930,0.00315064,3073.6,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477019931,0.52786,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477020330,0.00315064,3073.6,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477020531,0.00488393,3073.4,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477020734,0.00488393,3073.4,3072.6,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763477020932,0.00488393,3073.4,3073.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477021235,0.52771,3073.3,3073.2,0.27016719]
["bitfinex-derivatives","ETHF0:USTF0",1763477021428,0.53258393,3073.4,3073.2,0.27016719]
["bitfinex-derivatives","ETHF0:USTF0",1763477021831,0.00488393,3073.4,3073.2,0.79788719]
["bitfinex-derivatives","ETHF0:USTF0",1763477022133,1.16146472,3075.2,3073.2,9.52376719]
["bitfinex-derivatives","ETHF0:USTF0",1763477022434,0.52749,3074.6,3074.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477022736,5.972,3075.4,3074.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477023238,0.52747,3074.8,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477023432,0.52746,3074.8,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477023634,0.00318448,3075.2,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763477023833,0.00318448,3075.2,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477024142,0.00318448,3075.2,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763477024143,0.52742,3075.0,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763477024341,0.00318448,3075.2,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477024539,0.52746,3074.8,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477024747,0.00318448,3075.2,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477025135,0.53057448,3075.2,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477025434,0.00318448,3075.2,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477025641,0.52747,3074.8,3074.6,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477026045,9.25200001,3074.8,3073.2,0.27016719]
["bitfinex-derivatives","ETHF0:USTF0",1763477026243,0.52771,3073.3,3073.2,0.27016719]
["bitfinex-derivatives","ETHF0:USTF0",1763477026434,0.52787,3072.4,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477026634,9.2536,3073.3,3070.6,0.8529675]
["bitfinex-derivatives","ETHF0:USTF0",1763477026936,0.52803,3071.5,3070.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763477027245,8.727,3073.4,3071.0,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477027246,0.52805,3071.4,3071.0,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477027444,0.53204537,3071.4,3071.2,0.26988723]
["bitfinex-derivatives","ETHF0:USTF0",1763477028841,0.53204537,3071.4,3071.2,0.00348723]
["bitfinex-derivatives","ETHF0:USTF0",1763477029544,0.00399537,3071.4,3071.2,0.26988723]
["bitfinex-derivatives","ETHF0:USTF0",1763477029745,0.53288393,3071.7,3071.2,0.79794723]
["bitfinex-derivatives","ETHF0:USTF0",1763477029946,0.52806,3071.3,3071.2,0.26988723]
["bitfinex-derivatives","ETHF0:USTF0",1763477030240,0.00488393,3071.7,3071.0,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477030241,0.52809,3071.1,3071.0,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477030638,0.00488393,3071.7,3070.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477030945,0.00488393,3071.7,3071.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477031344,0.52804,3071.5,3071.2,0.2697328]
["bitfinex-derivatives","ETHF0:USTF0",1763477031540,0.00864212,3071.7,3071.2,0.2697328]
["bitfinex-derivatives","ETHF0:USTF0",1763477031541,0.53663212,3071.7,3071.2,0.2697328]
["bitfinex-derivatives","ETHF0:USTF0",1763477031741,0.00864212,3071.7,3071.2,0.2697328]
["bitfinex-derivatives","ETHF0:USTF0",1763477031939,0.00864212,3071.7,3071.4,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763477032137,0.00864212,3071.7,3071.3,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763477032444,0.00864212,3071.7,3071.2,0.2697328]
["bitfinex-derivatives","ETHF0:USTF0",1763477032745,0.52786,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477033136,1.74219708,3073.9,3072.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763477033137,1.16146472,3073.9,3072.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763477033341,0.52782,3072.7,3072.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1763477033539,0.52772,3073.3,3072.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763477033839,0.52772,3073.3,3072.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1763477033840,0.5278,3072.8,3072.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1763477034045,0.00276768,3073.3,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477034247,0.52786,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477034445,0.00276768,3073.3,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477034739,0.52786,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477035237,0.00276768,3073.3,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477035641,0.52785,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477035844,0.00276768,3073.3,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477036046,0.52784,3072.6,3072.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763477036344,0.52774,3073.2,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477036545,0.00276768,3073.3,3072.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763477036749,0.00276768,3073.3,3072.7,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763477036945,0.5278,3072.8,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477037145,0.00276768,3073.3,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477037146,0.52782,3072.7,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477037342,0.52783,3072.7,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477037644,0.52786,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477037845,0.52786,3072.5,3072.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1763477038042,0.52783,3072.6,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477038238,0.5278,3072.8,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477038445,0.00276768,3073.3,3072.6,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763477038645,0.00276768,3073.3,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477038646,0.52785,3072.5,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477039549,0.00276768,3073.3,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477039550,0.52775,3073.1,3073.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477040346,0.52787,3072.4,3072.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477040739,0.52788,3072.3,3072.2,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477040948,0.52788,3072.3,3071.2,0.2697328]
["bitfinex-derivatives","ETHF0:USTF0",1763477040949,0.52806,3071.3,3071.2,0.2697328]
["bitfinex-derivatives","ETHF0:USTF0",1763477041143,0.52806,3071.3,3071.2,0.0033328]
["bitfinex-derivatives","ETHF0:USTF0",1763477041341,0.52825,3070.2,3070.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477041545,6.0,3071.3,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477041546,0.52839,3069.4,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477041853,1.74219708,3071.4,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477041854,1.16146472,3071.4,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477042152,1.937,3071.8,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477042153,0.52843,3069.2,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477042453,0.53163829,3069.2,3069.0,0.25773101]
["bitfinex-derivatives","ETHF0:USTF0",1763477042858,0.00320829,3069.2,3069.0,0.25773101]
["bitfinex-derivatives","ETHF0:USTF0",1763477043049,0.00488393,3070.5,3069.0,6.25773101]
["bitfinex-derivatives","ETHF0:USTF0",1763477043351,0.52834,3069.7,3069.0,0.25773101]
["bitfinex-derivatives","ETHF0:USTF0",1763477043653,0.52823,3070.4,3070.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477043865,0.00488393,3070.5,3070.3,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763477044146,0.52805,3071.4,3070.1,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477044348,2.26638318,3073.1,3070.1,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477044349,1.16146472,3072.8,3071.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477044546,0.52784,3072.6,3072.0,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763477044746,1.16146472,3073.9,3072.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477044943,1.74219708,3074.0,3072.6,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763477044944,0.5277,3073.4,3072.6,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763477045142,0.0091098,3073.4,3072.8,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477045347,0.52782,3072.7,3072.6,0.00360599]
["bitfinex-derivatives","ETHF0:USTF0",1763477045948,0.0091098,3073.4,3071.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477046353,0.0091098,3073.4,3072.0,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477046650,0.0091098,3073.4,3072.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477046955,0.0091098,3073.4,3072.3,0.78598509]
["bitfinex-derivatives","ETHF0:USTF0",1763477047149,0.52784,3072.6,3072.3,0.25810509]
["bitfinex-derivatives","ETHF0:USTF0",1763477047343,0.52787,3072.4,3072.3,0.25810509]
["bitfinex-derivatives","ETHF0:USTF0",1763477047748,0.52786,3072.5,3072.3,0.25810509]
["bitfinex-derivatives","ETHF0:USTF0",1763477048344,0.52792,3072.1,3072.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763477049251,0.52806,3071.3,3071.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477049450,0.52806,3071.3,3071.2,0.25795473]
["bitfinex-derivatives","ETHF0:USTF0",1763477049746,0.52806,3071.3,3070.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477049747,1.16146472,3072.6,3070.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477049949,0.52814,3070.9,3070.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477050150,0.52808,3071.2,3070.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763477050351,0.52817,3070.7,3070.5,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477050651,0.00488393,3071.1,3070.9,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763477050848,11.71946472,3072.7,3070.9,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763477050849,0.52798,3071.8,3070.9,0.00308601]
["bitfinex-derivatives","ETHF0:USTF0",1763477051050,10.558,3072.7,3071.2,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1763477051251,10.558,3072.7,3071.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477051452,0.52805,3071.4,3071.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477051948,0.52809,3071.1,3071.0,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477052252,0.52834,3069.7,3069.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763477052547,0.52834,3069.7,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477052753,0.00255131,3071.4,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477053152,0.52843,3069.2,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477053358,0.00419407,3069.2,3069.0,0.25922544]
["bitfinex-derivatives","ETHF0:USTF0",1763477053548,0.53262407,3069.2,3069.0,0.25922544]
["bitfinex-derivatives","ETHF0:USTF0",1763477054554,0.52847,3068.9,3068.8,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477054948,0.00419407,3069.2,3067.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477055152,0.52858,3068.3,3067.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477055449,0.00419407,3069.2,3068.4,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763477055655,0.00419407,3069.2,3068.4,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1763477055849,0.53262407,3069.2,3068.5,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477056052,0.52851,3068.7,3068.5,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477056252,0.00419407,3069.2,3068.5,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477056958,0.52851,3068.7,3068.5,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477057356,0.00419407,3069.2,3068.5,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477057357,0.00419407,3069.2,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477057861,1.815,3071.3,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477057862,2.97646472,3071.3,3069.0,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477058053,2.97646472,3071.3,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477058054,0.52832,3069.8,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477058355,1.815,3071.3,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477058558,0.52842,3069.2,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477058760,0.53245594,3069.2,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477059562,0.00403594,3069.2,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477059764,0.53245594,3069.2,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477060257,1.16146472,3071.3,3069.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763477060447,1.16146472,3072.0,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477060651,1.74219708,3072.1,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477060652,0.52821,3070.4,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477060847,1.16146472,3072.0,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477061051,1.16146472,3071.8,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477061259,0.52842,3069.2,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477061559,0.52829,3070.0,3069.0,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1763477061766,0.00488393,3070.7,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477061968,0.52823,3070.3,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477062466,0.00488393,3070.7,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477062670,0.52823,3070.3,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477063158,0.52818,3070.6,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477063369,0.0082501,3070.7,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477063567,0.52825,3070.2,3070.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477064067,0.0082501,3070.7,3069.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763477064265,0.0082501,3070.7,3069.2,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763477064571,0.52841,3069.3,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477064768,0.52844,3069.1,3069.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477065662,0.52847,3068.9,3068.8,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477066173,0.52844,3069.1,3069.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477066362,0.52847,3068.9,3068.8,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477066863,1.16146472,3070.5,3069.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477067063,0.52837,3069.5,3069.3,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763477067264,0.52844,3069.1,3069.0,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1763477067763,0.52847,3068.9,3068.8,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477068762,0.52854,3068.5,3068.4,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1763477068962,0.53220296,3068.5,3068.4,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1763477070069,0.52859,3068.2,3068.1,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1763477070268,0.52877,3067.2,3066.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477070568,0.00366296,3068.5,3066.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1763477070868,0.00366296,3068.5,3067.0,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763477071063,0.52873,3067.4,3067.0,0.00301683]
["bitfinex-derivatives","ETHF0:USTF0",1763477071267,0.52876,3067.2,3067.0,0.00301683]
["bitfinex-derivatives","ETHF0:USTF0",1763477071566,0.00488393,3067.5,3066.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477071567,0.52895,3066.1,3066.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477071765,0.00488393,3067.5,3066.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477071974,0.52894,3066.2,3066.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477072366,0.00488393,3067.5,3066.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1763477072565,0.52901,3065.8,3065.3,0.05676582]
["bitfinex-derivatives","ETHF0:USTF0",1763477072774,0.00332397,3067.5,3066.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477073066,0.00332397,3067.5,3065.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763477073266,0.00332397,3067.5,3066.0,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1763477073460,0.00332397,3067.5,3066.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477073665,0.00332397,3067.5,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477073666,0.52888,3066.6,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477073870,0.00489228,3067.1,3066.4,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477074369,0.53204397,3067.5,3067.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477074571,0.52887,3066.6,3066.4,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477074868,0.00332397,3067.5,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477075374,0.529,3065.9,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477075570,0.52907,3065.5,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477077968,0.53392228,3065.7,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477078169,0.00489228,3065.7,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477078370,1.735,3067.4,3065.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763477078571,1.735,3067.4,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477078764,1.16146472,3068.5,3066.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763477079073,0.5288,3067.0,3066.7,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763477079272,0.52879,3067.1,3066.8,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763477079477,0.00489228,3067.2,3066.5,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477079770,0.00489228,3067.2,3067.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1763477079975,0.5287,3067.6,3067.4,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763477080170,12.31419708,3069.5,3067.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477080171,10.572,3069.5,3067.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477080573,10.572,3069.5,3066.5,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477080772,1.16146472,3069.0,3066.5,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477081086,0.52885,3066.7,3066.5,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477081377,0.53177053,3066.7,3066.5,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477081574,0.00489228,3068.1,3066.5,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477081977,0.52885,3066.7,3066.5,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477082278,0.1619,3068.0,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477082472,0.52906,3065.5,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477082670,1.16146472,3067.9,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477082870,0.52904,3065.7,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477083170,0.52906,3065.5,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477083770,0.53192765,3065.5,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477084165,0.00286765,3065.5,3065.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763477084370,0.388,3067.7,3065.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763477084371,1.54946472,3067.7,3065.4,9.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763477084574,0.388,3067.7,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477084773,0.52902,3065.7,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477084973,0.388,3067.7,3065.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763477085282,0.52906,3065.5,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477085483,0.52907,3065.4,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477086872,1.16146472,3067.5,3065.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763477087072,0.1619,3068.0,3066.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477087377,0.529,3065.8,3065.4,0.52907]
["bitfinex-derivatives","ETHF0:USTF0",1763477087568,0.529,3065.9,3065.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763477087770,0.1619,3068.0,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477087973,0.00317896,3067.0,3066.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477088177,0.00317896,3067.0,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477088473,0.00317896,3067.0,3065.3,0.53135766]
["bitfinex-derivatives","ETHF0:USTF0",1763477088474,0.52907,3065.4,3065.3,0.53135766]
["bitfinex-derivatives","ETHF0:USTF0",1763477088777,0.52907,3065.4,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477088778,0.52907001,3065.4,3065.3,0.00228766]
["bitfinex-derivatives","ETHF0:USTF0",1763477089173,0.52912,3065.1,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763477089478,1.16146472,3067.3,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763477089479,1.16146472,3067.3,3065.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1763477089777,0.1619,3068.0,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763477090073,0.52908,3065.4,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763477090276,0.00489228,3065.5,3065.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763477090470,0.52912,3065.1,3065.0,0.50335756]
["bitfinex-derivatives","ETHF0:USTF0",1763477091370,0.00861473,3065.5,3065.0,6.50335756]
["bitfinex-derivatives","ETHF0:USTF0",1763477091566,0.00861473,3065.5,3065.0,0.50335756]
["bitfinex-derivatives","ETHF0:USTF0",1763477091775,0.52912,3065.1,3065.0,0.50335756]
["bitfinex-derivatives","ETHF0:USTF0",1763477092279,0.52911,3065.2,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763477092477,0.52912,3065.1,3065.0,0.47721756]
["bitfinex-derivatives","ETHF0:USTF0",1763477094777,3.26320001,3065.0,3062.7,0.85809224]
["bitfinex-derivatives","ETHF0:USTF0",1763477094973,0.52941,3063.5,3062.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477095276,1.16146472,3065.4,3063.9,0.52932]
["bitfinex-derivatives","ETHF0:USTF0",1763477095578,1.16146472,3065.4,3063.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477095579,0.00372245,3065.5,3063.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763477095781,0.52926,3064.3,3064.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477096276,0.52925,3064.4,3064.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477097170,0.5292,3064.7,3064.4,0.52923]
["bitfinex-derivatives","ETHF0:USTF0",1763477097376,0.00489228,3064.9,3064.2,6.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477097377,0.52924,3064.5,3064.3,0.52925]
["bitfinex-derivatives","ETHF0:USTF0",1763477097671,0.52925,3064.4,3064.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477098274,0.52926,3064.3,3064.2,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477098677,0.52926,3064.3,3064.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763477099869,0.00489228,3064.9,3064.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763477100372,0.00489228,3064.9,3064.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477100578,0.52921,3064.6,3064.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477100778,0.52926,3064.3,3064.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763477100979,0.00489228,3064.9,3064.2,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763477101279,0.53278245,3065.5,3065.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1763477101476,10.58,3067.1,3065.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1763477101680,0.52874,3067.4,3067.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477101880,0.52877,3067.2,3066.7,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763477102177,1.16146472,3069.1,3067.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477102376,2e-05,3067.5,3067.3,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763477102580,1.16146472,3070.0,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477102776,1.16146472,3070.3,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477103080,1.16146472,3070.6,3068.3,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763477103378,0.00489228,3069.8,3069.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477103585,0.52841,3069.3,3069.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477103976,0.0076632,3069.8,3069.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477104191,0.52841,3069.3,3069.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477104481,0.52851,3068.7,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477104685,0.52839,3069.4,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477104871,0.0076632,3069.8,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477104872,0.0346,3068.7,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477105073,0.52849,3068.9,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477105276,0.0076632,3069.8,3069.0,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1763477105474,0.0076632,3069.8,3069.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477105672,0.52842,3069.2,3069.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477106383,0.52842,3069.2,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477106384,0.52851,3068.7,3068.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477106685,0.0076632,3069.8,3068.2,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763477106880,0.0076632,3069.8,3068.2,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763477107077,0.0076632,3069.8,3069.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477107278,0.52836,3069.6,3069.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477107478,0.52836,3069.6,3069.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763477107688,0.0076632,3069.8,3069.3,0.52839]
["bitfinex-derivatives","ETHF0:USTF0",1763477107883,0.0076632,3069.8,3069.1,0.00489228]
["bitfinex-derivatives","ETHF0:USTF0",1763477107884,0.52826,3070.2,3069.8,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763477108182,1.16146472,3072.4,3069.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477108487,0.52808,3071.2,3071.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477108689,1.16146472,3073.6,3070.8,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763477108885,1.16146472,3073.5,3070.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477109085,0.52812,3071.0,3070.8,0.00278877]
["bitfinex-derivatives","ETHF0:USTF0",1763477109385,0.52827,3070.1,3068.3,12.2496893]
["bitfinex-derivatives","ETHF0:USTF0",1763477109589,9.78468332,3073.0,3070.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477109789,9.78468332,3073.0,3070.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763477110086,0.00488408,3072.2,3070.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477110282,0.00488408,3072.2,3070.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1763477110283,0.00901841,3072.2,3070.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1763477110680,0.00901841,3072.2,3071.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477110882,0.52812,3071.0,3070.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1763477111088,0.00901841,3072.2,3070.8,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1763477111287,0.00901841,3072.2,3071.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477111787,0.52803,3071.5,3071.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477111982,0.52804,3071.4,3071.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477112184,0.00901841,3072.2,3072.0,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1763477112387,0.08863846,3074.9,3072.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477112589,0.52791,3072.2,3072.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477112788,0.1292,3074.0,3071.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477113178,0.1292,3074.0,3072.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477113391,0.00488408,3073.3,3072.7,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1763477113688,0.52773,3073.2,3072.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763477113885,0.00488408,3073.3,3072.7,0.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1763477114585,0.88750711,3075.3,3072.7,6.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1763477114777,1.29346472,3076.7,3072.7,6.00760981]
["bitfinex-derivatives","ETHF0:USTF0",1763477114778,0.132,3076.7,3074.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477115283,3.2078,3076.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477115490,3.2078,3076.4,3075.3,3.21076294]
["bitfinex-derivatives","ETHF0:USTF0",1763477115682,0.00487606,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477116189,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477116487,3.2078,3077.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477116690,0.52721,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477116891,3.2078,3077.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477117485,0.00314703,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477117686,0.52697,3077.7,3076.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763477117888,10.562,3079.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477117889,0.52692,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477118081,0.2286,3080.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477118082,3.2078,3079.7,3078.4,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763477118280,3.2078,3079.7,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477118479,0.52675,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477118684,0.5268,3078.7,3078.5,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1763477119188,0.5267,3079.3,3078.5,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1763477119384,3.2078,3079.7,3079.0,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1763477119385,0.52663,3079.7,3079.0,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1763477119585,3.2078,3080.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477119988,11.68693,3083.9,3079.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763477119989,3.2078,3081.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477120188,3.2078,3081.4,3080.5,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763477120389,0.52641,3080.9,3080.5,3.21266768]
["bitfinex-derivatives","ETHF0:USTF0",1763477120597,3.2078,3081.8,3080.5,3.21266768]
["bitfinex-derivatives","ETHF0:USTF0",1763477120987,0.52632,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477121282,0.52632,3081.5,3081.3,3.21016994]
["bitfinex-derivatives","ETHF0:USTF0",1763477121484,10.555,3083.3,3080.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763477121485,0.52641,3080.9,3080.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763477121690,3.2078,3081.6,3080.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763477121890,3.2078,3081.6,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477122289,0.00483209,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477122495,0.00236994,3081.7,3081.4,3.21188312]
["bitfinex-derivatives","ETHF0:USTF0",1763477122885,0.52629,3081.6,3081.4,3.21188312]
["bitfinex-derivatives","ETHF0:USTF0",1763477123083,0.00236994,3081.7,3080.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763477123084,0.52638,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477123285,0.00236994,3081.7,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477123494,0.00236994,3081.7,3081.0,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763477123495,0.52637,3081.2,3081.0,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1763477123887,0.52644,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477124087,0.00236994,3081.7,3080.6,3.21010504]
["bitfinex-derivatives","ETHF0:USTF0",1763477124292,0.00236994,3081.7,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477124494,0.00236994,3081.7,3080.6,0.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1763477124495,0.52642,3080.9,3080.6,0.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1763477124800,0.52641,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477125092,0.00486768,3081.2,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477125286,0.53123768,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477125691,0.00486768,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477125889,0.52642,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477126485,0.00236994,3081.7,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477126690,0.00236994,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477127094,0.00236994,3081.7,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477127288,0.52636,3081.2,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477127484,0.52668,3079.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477127693,3.73448,3079.3,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477127891,10.54,3081.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477127892,3.2078,3079.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477128092,0.05650892,3081.6,3078.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763477128093,0.52668,3079.3,3078.8,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763477128289,3.2078,3079.6,3079.0,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1763477128494,3.2078,3079.6,3079.3,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763477128495,0.00411419,3079.6,3079.3,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763477128695,3.2078,3080.1,3079.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763477128696,0.00486768,3079.7,3079.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763477128895,3.2078,3080.6,3080.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477129097,0.52653,3080.2,3080.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477129392,3.2078,3080.8,3080.2,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763477129593,0.52647,3080.6,3080.1,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763477129787,0.00250288,3080.6,3080.0,3.44986768]
["bitfinex-derivatives","ETHF0:USTF0",1763477130495,0.52654,3080.2,3080.0,0.24206768]
["bitfinex-derivatives","ETHF0:USTF0",1763477130695,3.2078,3080.4,3080.0,0.24206768]
["bitfinex-derivatives","ETHF0:USTF0",1763477131094,0.00250288,3080.6,3080.4,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763477131405,3.2078,3081.2,3081.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477132102,3.2078,3081.6,3081.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477132297,3.2078,3082.0,3081.2,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763477132596,3.73403,3082.0,3081.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763477132786,3.2078,3082.0,3081.8,0.52625]
["bitfinex-derivatives","ETHF0:USTF0",1763477132992,0.52612,3082.7,3082.3,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1763477133191,3.2078,3083.0,3082.2,0.24206768]
["bitfinex-derivatives","ETHF0:USTF0",1763477133394,3.2078,3083.4,3083.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477133594,3.2078,3085.1,3084.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477133793,9.51059344,3088.0,3085.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477134097,9.51059344,3088.0,3085.2,0.24122227]
["bitfinex-derivatives","ETHF0:USTF0",1763477134098,0.05640345,3087.5,3085.2,0.24122227]
["bitfinex-derivatives","ETHF0:USTF0",1763477134486,0.52566,3085.4,3085.2,0.24122227]
["bitfinex-derivatives","ETHF0:USTF0",1763477134789,0.52566,3085.4,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477134790,0.52607,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477135093,0.52606,3083.0,3082.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477135395,0.52617,3082.3,3082.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477135594,0.52616,3082.4,3082.2,0.00295241]
["bitfinex-derivatives","ETHF0:USTF0",1763477135794,11.67927,3085.9,3082.2,0.00295241]
["bitfinex-derivatives","ETHF0:USTF0",1763477135795,3.106,3086.0,3083.0,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763477135996,3.106,3086.0,3082.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477136200,3.73387,3082.9,3082.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477136906,3.73523403,3082.9,3082.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477137391,3.73523403,3082.9,3082.5,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1763477137392,0.52612,3082.6,3082.5,0.00485971]
["bitfinex-derivatives","ETHF0:USTF0",1763477137591,0.52617,3082.3,3082.2,0.00295241]
["bitfinex-derivatives","ETHF0:USTF0",1763477137790,3.73397,3082.3,3082.2,0.00295241]
["bitfinex-derivatives","ETHF0:USTF0",1763477139088,12.4518,3082.3,3080.1,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1763477139397,0.00136403,3082.9,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477139398,3.73426,3080.6,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477139993,3.2078,3080.6,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477140192,0.00486784,3080.8,3080.4,6.76629365]
["bitfinex-derivatives","ETHF0:USTF0",1763477140495,3.2078,3081.4,3080.4,3.44760365]
["bitfinex-derivatives","ETHF0:USTF0",1763477140699,3.2078,3081.8,3081.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477140899,3.73406,3081.8,3081.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477141194,3.73578723,3081.8,3081.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477141391,3.20952723,3081.8,3081.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477141791,3.73578723,3081.8,3081.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477142193,3.20952723,3081.8,3081.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477142590,0.52645,3080.7,3080.4,0.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477142795,3.2078,3080.5,3080.4,0.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477143898,3.2078,3080.9,3080.8,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1763477144100,3.2078,3080.9,3080.7,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763477144298,3.2078,3080.9,3080.7,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1763477144596,3.2078,3080.9,3080.6,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763477144798,3.2078,3080.9,3080.7,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763477144998,0.00172723,3081.8,3081.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477145209,0.00172723,3081.8,3080.4,0.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477145210,0.52648,3080.5,3080.4,0.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477145404,3.73428,3080.5,3080.4,0.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477145897,3.2078,3080.5,3080.4,6.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477146098,3.2078,3080.9,3080.7,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763477146299,3.2078,3080.9,3080.4,6.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477146300,3.2078,3080.9,3080.8,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1763477146695,3.2078,3080.9,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477146900,3.2078,3080.9,3080.4,3.97408365]
["bitfinex-derivatives","ETHF0:USTF0",1763477147101,3.2078,3080.9,3080.6,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763477147102,3.73422,3080.9,3080.6,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1763477147304,3.2078,3080.9,3080.7,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1763477147501,3.2078,3081.4,3081.2,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763477147703,0.00172723,3081.8,3081.3,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1763477147903,0.00172723,3081.8,3081.6,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763477148102,2.723e-05,3081.8,3081.6,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763477148406,1.74219708,3084.1,3081.6,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763477148407,3.2078,3082.6,3082.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477148706,3.2078,3082.6,3080.9,4.02355834]
["bitfinex-derivatives","ETHF0:USTF0",1763477148909,0.52629,3081.6,3080.9,4.02355834]
["bitfinex-derivatives","ETHF0:USTF0",1763477149101,0.52636,3081.3,3080.5,4.55002834]
["bitfinex-derivatives","ETHF0:USTF0",1763477149301,0.52631,3081.5,3081.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763477149502,0.5263,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477149703,4.65538318,3083.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477149704,3.2078,3082.7,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477149902,3.2078,3082.7,3082.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477150608,3.73392,3082.7,3082.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477150798,0.52616,3082.4,3082.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477151202,0.52634,3081.4,3081.1,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1763477151402,0.52636,3081.3,3081.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477152196,0.52648,3080.5,3080.4,0.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477152714,3.2078,3080.6,3080.4,0.76630365]
["bitfinex-derivatives","ETHF0:USTF0",1763477152908,3.73427,3080.6,3080.4,0.23980365]
["bitfinex-derivatives","ETHF0:USTF0",1763477155511,3.73435,3080.1,3080.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477155707,3.73695364,3080.1,3080.0,0.24139692]
["bitfinex-derivatives","ETHF0:USTF0",1763477155913,3.73695364,3080.1,3080.0,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1763477156107,0.52915364,3080.1,3080.0,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1763477156317,0.00260364,3080.1,3080.0,0.24139692]
["bitfinex-derivatives","ETHF0:USTF0",1763477156518,3.21040364,3080.1,3080.0,0.24139692]
["bitfinex-derivatives","ETHF0:USTF0",1763477156805,3.21040364,3080.1,3080.0,0.00419692]
["bitfinex-derivatives","ETHF0:USTF0",1763477157008,0.00260364,3080.1,3079.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477157217,0.00260364,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477157718,0.00260364,3080.1,3079.9,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1763477158012,0.52662,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477158213,0.00260364,3080.1,3080.0,0.96966]
["bitfinex-derivatives","ETHF0:USTF0",1763477158416,0.00260364,3080.1,3080.0,4.17746]
["bitfinex-derivatives","ETHF0:USTF0",1763477158807,0.52915364,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477159008,0.00260364,3080.1,3080.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763477159518,3.2078,3080.9,3080.8,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1763477159721,3.2078,3080.9,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477159916,3.2078,3080.9,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477160213,0.52653,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477160413,0.52902733,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477160612,0.00249733,3080.2,3080.0,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1763477160815,0.00249733,3080.2,3080.0,4.17746]
["bitfinex-derivatives","ETHF0:USTF0",1763477161013,3.2078,3080.9,3080.8,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1763477161218,3.2078,3081.9,3081.5,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763477161512,3.73405,3081.9,3081.6,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763477161717,3.2078,3081.9,3081.7,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763477162211,3.2078,3082.8,3082.6,0.52611]
["bitfinex-derivatives","ETHF0:USTF0",1763477162407,3.2078,3083.2,3082.6,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763477162706,0.52617,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477162918,0.52617,3082.3,3081.5,0.81575834]
["bitfinex-derivatives","ETHF0:USTF0",1763477162919,3.7339,3082.7,3082.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763477163118,3.2078,3082.7,3082.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763477163415,0.52609,3082.8,3082.6,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763477163616,3.2078,3082.7,3082.6,0.00809484]
["bitfinex-derivatives","ETHF0:USTF0",1763477163818,0.52609,3082.8,3082.6,0.00809484]
["bitfinex-derivatives","ETHF0:USTF0",1763477164117,0.52609,3082.8,3082.6,0.53421484]
["bitfinex-derivatives","ETHF0:USTF0",1763477164322,3.2078,3083.1,3082.8,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1763477164615,3.2078,3083.1,3082.6,0.00809484]
["bitfinex-derivatives","ETHF0:USTF0",1763477165118,0.5261,3082.8,3082.6,0.00809484]
["bitfinex-derivatives","ETHF0:USTF0",1763477165317,0.52624,3081.9,3081.5,0.81575834]
["bitfinex-derivatives","ETHF0:USTF0",1763477165612,0.52624,3081.9,3081.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763477165613,3.2078,3081.9,3081.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763477165824,0.52637,3081.2,3081.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477166114,3.2078,3081.9,3081.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477166316,3.2078,3081.5,3081.2,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763477166515,0.52634,3081.3,3081.1,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763477166717,9.2078,3081.5,3080.2,0.81575834]
["bitfinex-derivatives","ETHF0:USTF0",1763477167019,3.2078,3080.7,3079.7,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763477167320,3.2078,3080.3,3079.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1763477167514,3.2078,3080.3,3079.2,1.05295834]
["bitfinex-derivatives","ETHF0:USTF0",1763477167734,0.00486784,3080.1,3079.4,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763477167915,0.00486784,3080.1,3080.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763477168113,0.52646,3080.6,3080.4,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763477168321,3.2078,3081.2,3081.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763477168520,3.2078,3082.4,3081.7,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763477168821,3.2078,3082.4,3081.7,0.00241661]
["bitfinex-derivatives","ETHF0:USTF0",1763477169121,3.2078,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477169425,0.52655,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477169812,0.5266,3079.8,3079.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763477170024,0.5266,3079.8,3079.4,4.02355834]
["bitfinex-derivatives","ETHF0:USTF0",1763477170025,0.52665,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477170217,0.52914467,3079.5,3079.4,3.21007737]
["bitfinex-derivatives","ETHF0:USTF0",1763477170417,0.52914467,3079.5,3079.4,0.00227737]
["bitfinex-derivatives","ETHF0:USTF0",1763477170619,0.52672,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477170816,0.52689,3078.1,3078.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477171126,0.52689,3078.1,3077.4,1.70436269]
["bitfinex-derivatives","ETHF0:USTF0",1763477171127,0.52706,3077.1,3077.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477171323,3.2078,3077.6,3076.7,0.00486784]
["bitfinex-derivatives","ETHF0:USTF0",1763477171624,3.2078,3077.6,3076.7,0.00854873]
["bitfinex-derivatives","ETHF0:USTF0",1763477171625,3.2078,3076.8,3076.7,0.00854873]
["bitfinex-derivatives","ETHF0:USTF0",1763477171810,3.2078,3076.8,3076.1,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763477171811,0.52713,3076.7,3076.1,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763477172013,0.52706,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477172211,0.00271064,3077.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477172414,3.2078,3077.4,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477172614,0.00271064,3077.6,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477172820,3.73482,3077.4,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477173008,0.00758647,3077.6,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477173417,0.52706,3077.2,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477173624,0.52705,3077.2,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477173927,3.2078,3077.1,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477174117,0.52705,3077.2,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477174525,3.2078,3077.5,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477174816,3.73486,3077.1,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477175125,3.2078,3077.1,3077.0,0.00765857]
["bitfinex-derivatives","ETHF0:USTF0",1763477175321,3.2078,3077.1,3076.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763477175517,0.52709,3077.0,3076.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763477175824,3.2078,3077.1,3076.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763477175825,0.52714,3076.7,3076.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1763477176023,0.00758647,3077.6,3076.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477176221,0.52715,3076.6,3076.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477176618,0.00758647,3077.6,3076.8,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763477176819,0.00758647,3077.6,3076.9,0.52709]
["bitfinex-derivatives","ETHF0:USTF0",1763477177016,0.00758647,3077.6,3076.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477177017,0.52705,3077.2,3076.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477177319,0.00758647,3077.6,3076.5,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477177519,0.00758647,3077.6,3077.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763477177720,0.00758647,3077.6,3076.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477177721,1.16146472,3080.4,3076.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477178023,1.16146472,3080.2,3076.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477178220,0.52703,3077.4,3076.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477178525,0.52702,3077.4,3076.7,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1763477178823,0.00745115,3077.4,3076.7,0.44797583]
["bitfinex-derivatives","ETHF0:USTF0",1763477179424,0.52711,3076.9,3076.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477179627,0.00745115,3077.4,3076.0,0.00393896]
["bitfinex-derivatives","ETHF0:USTF0",1763477180012,0.52707,3077.1,3076.5,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763477180321,0.52719,3076.4,3076.0,0.00393896]
["bitfinex-derivatives","ETHF0:USTF0",1763477180822,0.53447115,3077.4,3076.0,0.00393896]
["bitfinex-derivatives","ETHF0:USTF0",1763477181019,0.52715,3076.6,3076.0,0.00393896]
["bitfinex-derivatives","ETHF0:USTF0",1763477181331,0.00745115,3077.4,3076.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763477181512,0.00745115,3077.4,3076.0,0.00393896]
["bitfinex-derivatives","ETHF0:USTF0",1763477181919,0.52723,3076.2,3076.0,0.00393896]
["bitfinex-derivatives","ETHF0:USTF0",1763477182121,0.52715,3076.6,3076.0,0.00393896]
["bitfinex-derivatives","ETHF0:USTF0",1763477182323,0.00745115,3077.4,3075.9,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477182531,0.5275,3074.6,3073.6,1.34341834]
["bitfinex-derivatives","ETHF0:USTF0",1763477182824,0.5275,3074.6,3073.4,12.11777027]
["bitfinex-derivatives","ETHF0:USTF0",1763477182825,0.2625,3077.8,3073.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1763477183019,0.2625,3077.8,3074.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763477183216,0.2625,3077.8,3075.5,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763477183421,0.26606356,3077.8,3075.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763477183620,0.52718,3076.4,3076.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477184431,0.00487583,3077.0,3076.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477184432,0.52718,3076.5,3076.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477184933,0.52731,3075.7,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477185118,0.00487583,3077.0,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477185521,0.52727,3075.9,3075.6,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763477185722,0.00487583,3077.0,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477185723,0.5273,3075.7,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477186026,0.00487583,3077.0,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477186027,0.00487583,3077.0,3075.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763477186330,0.52725,3076.0,3075.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763477186533,0.52729,3075.8,3075.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1763477186717,0.52732,3075.6,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477186921,0.00269993,3075.6,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477187124,0.00487583,3077.0,3075.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477187324,0.52729,3075.8,3075.6,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1763477187731,0.52731,3075.7,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477188125,0.53123314,3075.7,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477188328,0.53122314,3075.7,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477188631,0.00392314,3075.7,3075.6,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1763477188829,0.00487583,3077.0,3075.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477189131,0.5273,3075.7,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477189337,0.52729,3075.8,3075.5,0.53034719]
["bitfinex-derivatives","ETHF0:USTF0",1763477189539,0.00487583,3077.0,3076.0,0.52724]
["bitfinex-derivatives","ETHF0:USTF0",1763477189740,0.52722,3076.2,3076.0,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763477190029,0.52719,3076.4,3075.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477190245,0.00741738,3077.0,3075.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477190532,0.52729,3075.8,3075.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477190922,0.00741738,3077.0,3075.8,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763477191133,0.00741738,3077.0,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477191134,0.5273,3075.7,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477191327,0.52729,3075.8,3075.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1763477191530,0.00741738,3077.0,3075.6,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763477191835,0.52731,3075.7,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477192135,0.00741738,3077.0,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477192337,0.52721,3076.3,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477192535,0.00741738,3077.0,3076.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477192731,0.00741738,3077.0,3076.2,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763477193042,1.16146472,3079.7,3077.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477193533,1.16146472,3079.7,3076.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477193836,3.2078,3076.3,3075.5,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1763477194029,0.00487583,3076.2,3076.0,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1763477194226,0.00487583,3076.2,3076.0,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1763477194635,3.2078,3077.0,3076.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763477194835,3.2078,3077.0,3076.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477194836,3.2078,3077.4,3076.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1763477195133,3.2078,3077.5,3077.3,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1763477195529,3.2078,3078.0,3077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763477195730,3.21503806,3078.0,3077.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763477195924,3.2078,3078.6,3077.8,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1763477196236,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477196436,3.2078,3079.0,3078.5,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1763477196740,3.2078,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477196936,0.00257353,3079.4,3078.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763477197138,3.2078,3080.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477197433,3.2078,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477197830,3.2078,3080.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477198137,0.00487583,3080.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477198335,0.00487583,3080.1,3079.6,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1763477198640,0.00487583,3080.1,3079.4,0.52666]
["bitfinex-derivatives","ETHF0:USTF0",1763477198942,0.00487583,3080.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477198943,0.00487583,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477199126,0.00487583,3080.1,3080.0,3.21086487]
["bitfinex-derivatives","ETHF0:USTF0",1763477199728,0.53142583,3080.1,3080.0,3.21086487]
["bitfinex-derivatives","ETHF0:USTF0",1763477200037,0.00487583,3080.1,3080.0,3.21086487]
["bitfinex-derivatives","ETHF0:USTF0",1763477200240,0.00487583,3080.1,3080.0,12.45726487]
["bitfinex-derivatives","ETHF0:USTF0",1763477200439,0.00175456,3080.3,3080.1,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763477200736,0.00175456,3080.3,3080.1,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1763477200934,0.00175456,3080.3,3080.1,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763477201336,0.52654,3080.2,3080.0,3.21086487]
["bitfinex-derivatives","ETHF0:USTF0",1763477201734,0.52654,3080.2,3078.8,9.77867027]
["bitfinex-derivatives","ETHF0:USTF0",1763477201735,0.52668,3079.3,3078.8,11.8468]
["bitfinex-derivatives","ETHF0:USTF0",1763477201935,3.73455,3078.9,3077.6,4.05433324]
["bitfinex-derivatives","ETHF0:USTF0",1763477202138,0.52696,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477202832,3.2078,3077.7,3077.6,0.00351356]
["bitfinex-derivatives","ETHF0:USTF0",1763477203040,0.53064818,3077.8,3077.6,0.00351356]
["bitfinex-derivatives","ETHF0:USTF0",1763477203336,0.00369818,3077.8,3077.6,0.00351356]
["bitfinex-derivatives","ETHF0:USTF0",1763477203536,0.53064818,3077.8,3077.6,0.00351356]
["bitfinex-derivatives","ETHF0:USTF0",1763477204348,0.52701,3077.4,3077.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477204640,0.527,3077.5,3077.3,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477205444,0.527,3077.5,3077.3,0.00758052]
["bitfinex-derivatives","ETHF0:USTF0",1763477205950,0.527,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477205951,0.52708,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477206336,0.52708,3077.0,3075.4,11.38253324]
["bitfinex-derivatives","ETHF0:USTF0",1763477206337,0.52717,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477206934,3.2078,3076.5,3076.1,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477207146,3.2078,3076.5,3076.1,0.00246741]
["bitfinex-derivatives","ETHF0:USTF0",1763477207352,3.2078,3076.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477207539,0.52734,3075.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477207738,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477207739,3.2078,3076.0,3075.5,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763477207940,3.73505,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477208237,3.2078,3076.0,3075.8,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763477208437,0.00233013,3076.0,3075.8,0.52727]
["bitfinex-derivatives","ETHF0:USTF0",1763477208856,0.00233013,3076.0,3075.3,3.21667631]
["bitfinex-derivatives","ETHF0:USTF0",1763477209051,3.21013013,3076.0,3075.4,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763477209352,0.52731,3075.7,3075.3,0.00887631]
["bitfinex-derivatives","ETHF0:USTF0",1763477209651,0.52734,3075.5,3075.3,0.00887631]
["bitfinex-derivatives","ETHF0:USTF0",1763477210444,3.629,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477210642,0.52746,3074.8,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477211345,0.52751,3074.5,3074.2,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763477211658,0.52753,3074.4,3074.2,0.00326401]
["bitfinex-derivatives","ETHF0:USTF0",1763477211953,3.2078,3074.5,3074.2,0.00326401]
["bitfinex-derivatives","ETHF0:USTF0",1763477212362,3.629,3074.5,3074.2,0.00326401]
["bitfinex-derivatives","ETHF0:USTF0",1763477212538,0.00487583,3074.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477214052,3.2078,3075.5,3074.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1763477214242,3.2078,3075.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477214642,3.2078,3075.5,3074.2,3.21106401]
["bitfinex-derivatives","ETHF0:USTF0",1763477214848,3.2078,3075.1,3074.2,3.21106401]
["bitfinex-derivatives","ETHF0:USTF0",1763477215054,0.00487583,3075.0,3074.2,6.46306401]
["bitfinex-derivatives","ETHF0:USTF0",1763477215239,0.00487583,3075.0,3074.2,3.21106401]
["bitfinex-derivatives","ETHF0:USTF0",1763477215943,3.21013013,3076.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477216144,0.00233013,3076.0,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477216553,3.2078,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477216956,3.2078,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477217148,3.2078,3076.1,3075.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477218262,3.21023985,3076.1,3075.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477219648,0.4712,3076.0,3075.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477220057,0.4712,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477220262,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477221058,3.2078,3075.7,3075.0,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1763477221361,3.2078,3075.7,3075.0,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477221653,0.4712,3075.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477221854,3.2078,3075.5,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477222551,0.00487583,3075.3,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477222754,0.00487583,3075.3,3075.0,3.21201835]
["bitfinex-derivatives","ETHF0:USTF0",1763477223157,0.00487583,3075.3,3075.0,0.00421835]
["bitfinex-derivatives","ETHF0:USTF0",1763477223554,0.4712,3075.0,3074.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477223857,3.2078,3074.8,3074.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477224163,3.2078,3074.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477224348,3.2078,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477224754,3.2078,3075.2,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477224956,0.00243985,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477225148,10.543,3078.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477225149,3.2078,3076.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477225344,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477225547,3.2078,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477225850,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477226053,3.21267583,3076.1,3075.4,3.21267583]
["bitfinex-derivatives","ETHF0:USTF0",1763477226360,0.00797837,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477226657,3.2078,3076.9,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477227154,3.2078,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477227352,3.2078,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477227556,0.00766489,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477227761,3.2078,3077.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477227956,3.2078,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477228155,3.2078,3077.3,3076.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1763477228454,3.2078,3076.9,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477228654,3.2078,3076.9,3075.4,0.00380995]
["bitfinex-derivatives","ETHF0:USTF0",1763477228655,3.2078,3076.5,3076.1,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477228951,3.2078,3076.5,3075.4,0.00380995]
["bitfinex-derivatives","ETHF0:USTF0",1763477229160,3.2078,3075.7,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477229356,3.2078,3074.6,3073.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1763477229558,3.2078,3075.0,3073.7,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1763477229760,3.2078,3075.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477230066,0.00487583,3074.7,3074.0,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477230258,0.00739737,3074.7,3074.0,0.0076434]
["bitfinex-derivatives","ETHF0:USTF0",1763477231357,3.2078,3074.2,3074.0,0.0076434]
["bitfinex-derivatives","ETHF0:USTF0",1763477231554,3.2078,3074.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477231757,0.4712,3074.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477232361,3.2078,3074.6,3073.5,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477232571,3.2078,3074.0,3073.7,0.00487583]
["bitfinex-derivatives","ETHF0:USTF0",1763477232865,3.2078,3074.0,3072.7,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477233062,3.2078,3072.9,3072.2,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477233266,3.2078,3072.5,3071.4,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477233561,0.4712,3073.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477233562,3.2078,3071.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477233763,3.21187488,3071.9,3070.8,3.21117498]
["bitfinex-derivatives","ETHF0:USTF0",1763477233956,0.00488385,3071.7,3071.0,0.00327461]
["bitfinex-derivatives","ETHF0:USTF0",1763477234160,3.2078,3071.1,3071.0,0.00327461]
["bitfinex-derivatives","ETHF0:USTF0",1763477234359,3.2078,3071.1,3069.6,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477234661,0.4712,3071.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477234662,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477235359,3.2078,3070.3,3069.5,3.21041116]
["bitfinex-derivatives","ETHF0:USTF0",1763477235865,3.2078,3069.8,3069.5,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1763477236164,3.679,3071.2,3069.5,3.21041116]
["bitfinex-derivatives","ETHF0:USTF0",1763477236363,3.679,3071.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477236665,3.2078,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477237164,3.21268385,3071.2,3070.5,3.21268385]
["bitfinex-derivatives","ETHF0:USTF0",1763477237767,3.2078,3070.7,3070.5,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477238362,3.2078,3071.0,3069.5,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1763477238574,3.2078,3070.5,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477238966,3.2078,3070.9,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477239165,3.2078,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477239967,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477240170,3.2078,3070.3,3069.5,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1763477241363,3.2078,3069.9,3069.5,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1763477241668,6.0,3069.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477241867,3.2078,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477242064,3.2078,3068.8,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477242269,3.2078,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477242565,3.2078,3067.6,3066.2,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763477242766,0.43748385,3069.0,3066.2,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763477242767,0.00488385,3067.2,3066.2,13.76384393]
["bitfinex-derivatives","ETHF0:USTF0",1763477242976,0.00488385,3067.2,3066.2,3.21084393]
["bitfinex-derivatives","ETHF0:USTF0",1763477244276,0.4326,3066.8,3066.2,0.00304393]
["bitfinex-derivatives","ETHF0:USTF0",1763477244463,0.4326,3066.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477244464,3.2078,3066.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477244669,3.2078,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477245271,3.2078,3065.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477245775,3.2078,3065.4,3064.6,3.2117038]
["bitfinex-derivatives","ETHF0:USTF0",1763477245970,0.0038543,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477246369,0.0038543,3065.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477246566,3.6404,3066.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477246774,3.2078,3067.6,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477246978,3.2078,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477247175,3.2078,3068.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477247477,3.2078,3068.1,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477247780,3.2078,3067.6,3067.3,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477248580,0.00489189,3067.9,3067.3,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477249977,3.2078,3067.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477250484,0.00489189,3067.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477250485,3.6571,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477250778,0.00489189,3067.9,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477250977,0.00489189,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477251185,0.00489189,3067.9,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477251480,3.2078,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477251672,3.2078,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477252267,0.00489189,3068.7,3068.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477252471,3.2078,3068.4,3068.1,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477252671,3.2078,3068.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477252867,3.2078,3068.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477253380,0.00489189,3068.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477253381,3.2078,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477253582,3.2078,3067.2,3066.6,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1763477253768,3.2078,3067.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477253974,3.2078,3066.7,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477254784,0.4493,3066.8,3066.0,3.21108367]
["bitfinex-derivatives","ETHF0:USTF0",1763477254982,3.2078,3066.7,3066.0,3.21108367]
["bitfinex-derivatives","ETHF0:USTF0",1763477255183,0.00489189,3066.9,3066.0,3.21108367]
["bitfinex-derivatives","ETHF0:USTF0",1763477255682,3.2078,3066.7,3066.0,3.21108367]
["bitfinex-derivatives","ETHF0:USTF0",1763477255977,0.4493,3066.8,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477255978,3.2078,3066.2,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477256190,3.2078,3065.7,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477256375,0.00489189,3065.5,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763477256687,0.00489189,3065.5,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477257077,0.00738343,3065.5,3065.0,3.21139486]
["bitfinex-derivatives","ETHF0:USTF0",1763477257673,0.00738343,3065.5,3065.0,0.00359486]
["bitfinex-derivatives","ETHF0:USTF0",1763477257674,3.2078,3065.2,3065.0,0.00359486]
["bitfinex-derivatives","ETHF0:USTF0",1763477257994,9.2078,3065.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477258173,3.2078,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477258991,3.2078,3064.4,3063.8,3.21155821]
["bitfinex-derivatives","ETHF0:USTF0",1763477259288,0.00738343,3065.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477259591,3.2078,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477259781,0.4493,3066.8,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477259782,3.2078,3065.9,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477259976,3.2078,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477260290,3.2078,3066.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477260471,3.2078,3066.8,3064.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763477260472,0.00489189,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477260678,0.00489189,3066.6,3066.2,3.211509]
["bitfinex-derivatives","ETHF0:USTF0",1763477261088,0.00489189,3066.6,3066.2,0.003709]
["bitfinex-derivatives","ETHF0:USTF0",1763477261490,3.2078,3066.3,3066.2,0.003709]
["bitfinex-derivatives","ETHF0:USTF0",1763477261984,3.2078,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477262686,3.2078,3066.3,3064.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1763477262687,3.2078,3066.3,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477263085,0.00489189,3066.6,3066.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763477263391,0.00489189,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477264491,3.2078,3067.4,3066.2,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1763477264691,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477264986,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477265582,0.4493,3069.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477265583,3.2078,3067.8,3066.3,3.21269189]
["bitfinex-derivatives","ETHF0:USTF0",1763477265996,3.2078,3067.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477266182,3.2078,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477266385,3.2078,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477266692,3.21531469,3067.8,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477267292,3.21531469,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477267591,3.21531469,3067.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477268087,3.21531469,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477268687,3.21531469,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477268688,0.00751469,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477269086,3.2078,3068.9,3067.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763477269289,3.2078,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477269494,3.2078,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477270192,3.21576022,3069.9,3069.2,0.00866186]
["bitfinex-derivatives","ETHF0:USTF0",1763477270496,3.21576022,3069.9,3068.0,1.70436269]
["bitfinex-derivatives","ETHF0:USTF0",1763477270497,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477270695,3.2078,3069.5,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477270899,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477271202,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477271385,3.2078,3069.6,3068.4,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477271588,3.2078,3069.2,3068.4,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477272193,3.2078,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477272397,3.2078,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477272586,3.21576022,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477272993,0.00796022,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477273499,0.00796022,3069.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477273799,0.00796022,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477274504,0.00796022,3069.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477274798,3.2078,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477275799,0.00489189,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477276197,0.00489189,3070.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477276901,0.00489189,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477278101,0.00489189,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477278700,0.00489189,3070.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477278701,3.5998,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477279095,3.5998,3070.0,3069.3,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477279298,3.2078,3069.5,3069.3,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477279994,3.2078,3069.5,3068.3,0.0026223]
["bitfinex-derivatives","ETHF0:USTF0",1763477279995,9.2576,3069.4,3068.3,0.0026223]
["bitfinex-derivatives","ETHF0:USTF0",1763477280312,3.2078,3069.7,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477280604,3.2078,3069.7,3068.3,0.0026223]
["bitfinex-derivatives","ETHF0:USTF0",1763477280807,3.2078,3069.7,3068.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477280992,3.2078,3069.7,3068.7,3.21269189]
["bitfinex-derivatives","ETHF0:USTF0",1763477281493,0.00489189,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477281690,3.2078,3071.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477282193,3.2078,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477282392,3.2078,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477282696,0.00489189,3069.4,3068.8,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477282904,0.00489189,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477283500,0.00489189,3069.4,3068.8,3.21269189]
["bitfinex-derivatives","ETHF0:USTF0",1763477284701,3.2078,3071.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477284999,3.2078,3071.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477285199,3.2078,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477285401,3.2078,3070.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477285607,3.2078,3070.7,3069.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477285608,0.00489189,3070.4,3069.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477286004,3.2078,3070.3,3069.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477286203,3.2078,3069.9,3069.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477286399,0.00489189,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477286799,3.2078,3070.1,3069.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477287408,0.00489189,3070.4,3069.7,0.00489189]
["bitfinex-derivatives","ETHF0:USTF0",1763477288508,0.00489189,3070.4,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477288815,1.74219708,3072.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477288816,3.2078,3071.1,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477289001,3.2078,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477289513,3.2078,3072.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477289714,3.2078,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477290005,3.21531311,3072.5,3071.9,0.00813022]
["bitfinex-derivatives","ETHF0:USTF0",1763477290505,3.2078,3072.1,3071.9,0.00813022]
["bitfinex-derivatives","ETHF0:USTF0",1763477291208,3.5998,3072.0,3070.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1763477291505,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477291708,3.2078,3071.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477291907,3.2078,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477292104,0.00488336,3070.8,3070.2,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763477293408,0.00488336,3070.8,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477293611,0.00488336,3070.8,3070.2,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763477293904,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477294411,3.2078,3070.8,3070.2,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763477294808,3.21268336,3070.8,3070.2,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763477295006,0.00488336,3070.8,3070.2,3.26088336]
["bitfinex-derivatives","ETHF0:USTF0",1763477295208,3.2078,3070.5,3070.2,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763477295811,3.2078,3070.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477296111,0.00488336,3070.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477296310,3.2078,3070.7,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477296809,0.00488336,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477297106,3.2078,3071.3,3070.3,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477297614,3.2078,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477298204,3.2078,3071.7,3070.4,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477298205,3.2078,3071.3,3070.4,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477298509,3.2078,3071.4,3070.4,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477298907,3.2078,3071.4,3070.5,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477299214,3.2078,3071.4,3070.6,3.21268336]
["bitfinex-derivatives","ETHF0:USTF0",1763477299909,0.00488336,3071.7,3070.6,3.21268336]
["bitfinex-derivatives","ETHF0:USTF0",1763477300211,0.00488336,3071.7,3070.7,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477300402,0.00488336,3071.7,3070.6,0.84946377]
["bitfinex-derivatives","ETHF0:USTF0",1763477301311,0.00262975,3072.5,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477301609,3.2078,3072.3,3071.7,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477301806,3.2078,3072.3,3071.6,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477302515,3.2078,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477302712,0.00896708,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477303014,3.2078,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477303214,3.5932,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477303510,3.2078,3072.0,3071.1,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477303714,3.5932,3072.0,3071.1,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477303914,3.2078,3072.0,3071.0,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477304314,3.5932,3072.0,3071.0,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477304510,3.2078,3071.9,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477304712,3.2078,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477305012,3.21676708,3072.3,3071.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763477305208,3.21676708,3072.3,3071.5,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477305719,3.21676708,3072.3,3071.2,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477306122,3.21676708,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477306418,3.21676708,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477306607,3.2078,3071.9,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477308008,3.2078,3071.9,3071.0,4.26848041]
["bitfinex-derivatives","ETHF0:USTF0",1763477308207,0.00896708,3072.3,3071.0,4.26848041]
["bitfinex-derivatives","ETHF0:USTF0",1763477308406,3.5827,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477308613,3.19150497,3072.0,3071.1,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477308916,2.81660497,3072.0,3070.9,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477309109,3.19150497,3072.0,3070.9,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477309311,3.19150497,3072.0,3071.0,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477309513,3.19150497,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477309722,0.00896708,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477310021,0.00896708,3072.3,3071.7,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477310221,0.00896708,3072.3,3071.5,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477310420,0.00896708,3072.3,3071.4,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477310719,3.2078,3072.2,3071.2,4.05238041]
["bitfinex-derivatives","ETHF0:USTF0",1763477310920,0.00896708,3072.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477311112,3.2078,3072.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477311914,3.2078,3072.2,3071.4,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477312122,0.00896708,3072.3,3071.2,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477312123,3.2078,3071.5,3071.2,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477312319,3.2078,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477312817,3.2078,3071.5,3070.7,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477313024,0.3749,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477313226,3.2078,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477313821,3.2078,3071.9,3070.7,1.13967027]
["bitfinex-derivatives","ETHF0:USTF0",1763477313822,3.2078,3071.9,3070.8,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477314124,3.2078,3071.9,3070.9,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477314422,3.2078,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477314624,3.2078,3071.9,3071.0,0.84458041]
["bitfinex-derivatives","ETHF0:USTF0",1763477315323,3.2078,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477315515,0.00896708,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477315826,0.00896708,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477316215,3.2078,3073.8,3072.2,4.34747027]
["bitfinex-derivatives","ETHF0:USTF0",1763477316416,3.2078,3074.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477316618,0.3749,3074.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477316930,3.2078,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477317116,3.21602253,3073.8,3073.1,3.21689281]
["bitfinex-derivatives","ETHF0:USTF0",1763477317320,3.21602253,3073.8,3073.1,0.00909281]
["bitfinex-derivatives","ETHF0:USTF0",1763477317519,3.2078,3073.4,3073.1,0.00909281]
["bitfinex-derivatives","ETHF0:USTF0",1763477317725,3.2078,3073.4,3072.3,1.70436269]
["bitfinex-derivatives","ETHF0:USTF0",1763477317726,3.2078,3073.4,3072.6,0.85748905]
["bitfinex-derivatives","ETHF0:USTF0",1763477317925,0.3749,3073.5,3072.3,4.06528905]
["bitfinex-derivatives","ETHF0:USTF0",1763477318220,0.00822253,3073.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477318615,0.00822253,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477318812,0.00822253,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477319118,3.2078,3074.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477319519,3.2078,3074.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477319824,3.2078,3074.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477320023,0.00488336,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477320211,0.00488336,3074.3,3073.1,3.21540531]
["bitfinex-derivatives","ETHF0:USTF0",1763477320418,3.2078,3074.1,3073.1,3.21540531]
["bitfinex-derivatives","ETHF0:USTF0",1763477321517,0.00488336,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477322019,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477322418,0.00488336,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477323517,0.00488336,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477326530,0.3749,3076.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477326727,5.72842053,3077.9,3073.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763477326728,1.16146472,3077.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477326932,3.2078,3077.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477327323,3.2078,3077.3,3075.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763477327324,3.2078,3078.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477327524,3.2078,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477327719,0.00319533,3077.6,3077.0,3.21267503]
["bitfinex-derivatives","ETHF0:USTF0",1763477328126,0.00319533,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477328527,0.00300768,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477329221,3.2078,3077.9,3077.0,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477331723,3.2078,3077.3,3076.6,0.00281308]
["bitfinex-derivatives","ETHF0:USTF0",1763477332031,3.2078,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477332032,3.2078,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477332624,3.2078,3076.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477332822,3.2078,3076.4,3075.9,3.21076515]
["bitfinex-derivatives","ETHF0:USTF0",1763477333230,3.2078,3076.4,3075.9,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1763477333431,3.2078,3076.0,3075.9,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1763477334033,3.5827,3076.0,3075.9,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1763477334336,3.2078,3076.0,3075.8,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477334532,0.00487503,3076.5,3075.8,3.21267503]
["bitfinex-derivatives","ETHF0:USTF0",1763477335031,3.2078,3076.4,3075.8,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477335333,3.2078,3076.4,3075.8,0.00824906]
["bitfinex-derivatives","ETHF0:USTF0",1763477335835,3.5827,3076.0,3075.8,0.00824906]
["bitfinex-derivatives","ETHF0:USTF0",1763477336132,3.5827,3076.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477336439,3.2078,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477336933,3.2078,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477337130,0.00228707,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477338231,3.21267503,3076.5,3076.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763477338433,0.00487503,3076.5,3076.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763477338637,0.00487503,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477338942,3.2078,3077.4,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477339129,3.2078,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477339331,3.2106393,3077.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477339835,0.00487503,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477341234,3.93e-05,3077.4,3077.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763477341539,3.5827,3078.9,3077.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1763477341735,3.2078,3078.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477342133,3.2078,3078.5,3077.9,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477342329,3.21154475,3078.5,3077.9,0.00895483]
["bitfinex-derivatives","ETHF0:USTF0",1763477342530,3.2078,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477342733,3.2078,3080.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477342943,3.2078,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477343139,3.2078,3081.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477343339,3.2078,3080.8,3080.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763477343540,3.2078,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477343844,3.21183933,3080.8,3080.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763477344029,3.2078,3080.1,3079.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477344229,3.2078,3079.7,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477344429,3.2078,3078.8,3077.9,0.0040798]
["bitfinex-derivatives","ETHF0:USTF0",1763477344636,3.2078,3078.4,3077.9,3.2118798]
["bitfinex-derivatives","ETHF0:USTF0",1763477344839,3.2078,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477345039,0.00379859,3078.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477345040,3.2078,3077.6,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477345344,3.2078,3077.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477345535,3.2078,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477345838,3.2078,3076.8,3076.2,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477346028,0.00487503,3077.4,3075.9,3.21197487]
["bitfinex-derivatives","ETHF0:USTF0",1763477346029,3.2078,3076.3,3075.9,0.00417487]
["bitfinex-derivatives","ETHF0:USTF0",1763477346231,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477346427,3.2078,3076.8,3075.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1763477346639,3.2078,3077.3,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477346841,0.00487503,3077.4,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477347037,3.2078,3077.2,3076.7,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477347336,0.00487503,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477347848,0.00487503,3077.4,3076.7,0.00815109]
["bitfinex-derivatives","ETHF0:USTF0",1763477348041,0.00487503,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477348533,3.2078,3078.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477348733,3.2078,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477349035,0.00379859,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477349745,0.00487503,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477350040,3.2078,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477350340,3.2078,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477350533,3.21116306,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477350930,0.00336306,3078.4,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477351133,3.2078,3079.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477351334,3.2078,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477351737,2.87819708,3081.6,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477351738,3.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477351938,3.2078,3080.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477352134,3.2078,3079.9,3079.1,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1763477352640,3.21106527,3080.3,3079.1,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1763477352841,3.21106527,3080.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477353238,3.2078,3079.7,3079.1,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1763477354431,0.00326527,3080.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477354631,3.2078,3080.2,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477354836,3.2078,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477355035,0.5267,3079.2,3079.1,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1763477355249,0.52679,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477355639,3.73459,3078.7,3078.5,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477355843,0.52689,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477356149,0.52699,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477356351,0.00269659,3077.5,3077.4,3.21110965]
["bitfinex-derivatives","ETHF0:USTF0",1763477356642,0.52692,3078.0,3077.4,3.21110965]
["bitfinex-derivatives","ETHF0:USTF0",1763477356847,0.52698,3077.6,3077.4,3.21598468]
["bitfinex-derivatives","ETHF0:USTF0",1763477357545,0.53048714,3077.6,3077.4,3.21598468]
["bitfinex-derivatives","ETHF0:USTF0",1763477357741,0.53048714,3077.6,3077.4,0.00818468]
["bitfinex-derivatives","ETHF0:USTF0",1763477357941,0.53048714,3077.6,3076.3,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763477357942,0.52717,3076.5,3076.3,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763477358147,3.2078,3076.9,3076.3,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763477358341,3.2078,3077.3,3076.9,0.52708]
["bitfinex-derivatives","ETHF0:USTF0",1763477358549,3.73484,3077.3,3076.3,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763477358736,3.73483,3077.3,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477359047,0.00350714,3077.6,3077.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763477359340,3.2078,3078.7,3077.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1763477359534,3.7346,3078.7,3078.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763477359736,3.2078,3079.1,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477360148,0.52677,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477360447,0.00487503,3078.9,3078.2,3.21267503]
["bitfinex-derivatives","ETHF0:USTF0",1763477360635,0.00487503,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477360840,0.00283211,3079.1,3078.9,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763477361139,0.00283211,3079.1,3078.9,0.52985806]
["bitfinex-derivatives","ETHF0:USTF0",1763477361545,0.52955211,3079.1,3078.9,0.00311806]
["bitfinex-derivatives","ETHF0:USTF0",1763477361745,0.00283211,3079.1,3078.9,0.52986806]
["bitfinex-derivatives","ETHF0:USTF0",1763477362047,0.3417,3081.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477362048,3.2078,3080.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477362245,3.73436,3080.1,3079.5,0.52664]
["bitfinex-derivatives","ETHF0:USTF0",1763477362446,3.2078,3079.6,3078.9,0.34181806]
["bitfinex-derivatives","ETHF0:USTF0",1763477362744,3.2078,3079.6,3078.2,1.70923772]
["bitfinex-derivatives","ETHF0:USTF0",1763477362745,0.52684,3078.4,3078.2,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477362945,0.52698,3077.6,3077.0,0.52707]
["bitfinex-derivatives","ETHF0:USTF0",1763477363135,3.2078,3077.4,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477363336,0.5272,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477363643,0.52728,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477363836,0.52728,3075.8,3074.3,2.25881306]
["bitfinex-derivatives","ETHF0:USTF0",1763477363837,0.52734,3075.5,3075.4,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477364042,3.21267503,3076.1,3075.4,0.00735425]
["bitfinex-derivatives","ETHF0:USTF0",1763477364539,0.00487503,3076.1,3075.6,0.52731]
["bitfinex-derivatives","ETHF0:USTF0",1763477364744,0.00487503,3076.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477364939,0.00487503,3076.1,3075.8,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1763477365138,3.73508,3075.9,3075.4,0.00735425]
["bitfinex-derivatives","ETHF0:USTF0",1763477365339,0.52731,3075.7,3075.4,0.00735425]
["bitfinex-derivatives","ETHF0:USTF0",1763477365646,0.52726,3076.0,3075.4,0.00735425]
["bitfinex-derivatives","ETHF0:USTF0",1763477365845,0.52729,3075.8,3075.4,3.21515425]
["bitfinex-derivatives","ETHF0:USTF0",1763477366047,3.2078,3075.9,3075.4,3.21515425]
["bitfinex-derivatives","ETHF0:USTF0",1763477366245,0.52732,3075.6,3075.4,3.21515425]
["bitfinex-derivatives","ETHF0:USTF0",1763477366443,3.2078,3075.5,3075.4,0.00735425]
["bitfinex-derivatives","ETHF0:USTF0",1763477366641,0.52729,3075.8,3075.4,0.00735425]
["bitfinex-derivatives","ETHF0:USTF0",1763477366843,0.52734,3075.5,3075.4,0.00735425]
["bitfinex-derivatives","ETHF0:USTF0",1763477367039,0.52741,3075.1,3074.5,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1763477367341,3.2078,3075.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477367649,3.2078,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477368046,3.2078,3075.8,3075.0,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477368244,0.52742,3075.0,3074.9,0.00267477]
["bitfinex-derivatives","ETHF0:USTF0",1763477368552,3.2078,3075.3,3074.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1763477368749,0.5275,3074.6,3074.4,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1763477368947,0.00487503,3076.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477368948,0.52751,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477369144,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477369339,3.2078,3074.4,3074.2,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1763477369643,0.52756,3074.2,3074.1,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1763477370342,3.2078,3074.5,3074.1,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1763477370550,0.00487503,3074.6,3074.1,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1763477370746,3.2078,3074.5,3074.1,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1763477370947,0.52755,3074.3,3074.1,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1763477371147,0.52751,3074.5,3074.1,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1763477371348,0.52755,3074.3,3074.1,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1763477371649,0.00487503,3074.6,3074.1,3.21156566]
["bitfinex-derivatives","ETHF0:USTF0",1763477371851,3.2078,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477372256,3.2078,3075.0,3074.8,0.52745]
["bitfinex-derivatives","ETHF0:USTF0",1763477372446,3.2078,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477372746,0.52751,3074.5,3074.1,3.73913566]
["bitfinex-derivatives","ETHF0:USTF0",1763477372946,3.2078,3075.0,3074.1,3.73913566]
["bitfinex-derivatives","ETHF0:USTF0",1763477372947,0.52753,3074.4,3074.1,3.21156566]
["bitfinex-derivatives","ETHF0:USTF0",1763477373449,0.52756,3074.2,3074.1,0.00376566]
["bitfinex-derivatives","ETHF0:USTF0",1763477373643,0.52756,3074.2,3072.5,1.13967027]
["bitfinex-derivatives","ETHF0:USTF0",1763477373644,3.2078,3074.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477373845,3.2078,3073.4,3072.1,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1763477374050,3.2078,3073.4,3071.2,1.47837027]
["bitfinex-derivatives","ETHF0:USTF0",1763477374051,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477374352,0.52802,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477374647,0.00357987,3071.6,3071.3,3.21112951]
["bitfinex-derivatives","ETHF0:USTF0",1763477375444,0.00357987,3071.6,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477375657,3.2078,3071.4,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477376156,3.73584,3071.4,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477376346,3.2078,3071.4,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477376553,0.00357987,3071.6,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477377250,0.52802,3071.5,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477377447,0.00357987,3071.6,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477377649,0.00488313,3071.8,3071.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763477378255,3.2078,3072.6,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477378561,3.2078,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477378857,3.2078,3072.6,3072.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763477378858,0.00318458,3072.6,3072.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763477379245,0.00318458,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477379654,0.53102458,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477379847,0.00318458,3072.6,3072.4,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477380054,0.00318458,3072.6,3072.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763477380256,0.53102458,3072.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477380561,0.53102458,3072.6,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477380562,0.52789,3072.3,3071.9,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763477380757,0.00318458,3072.6,3072.1,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763477381062,0.53102458,3072.6,3072.1,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763477381259,0.00318458,3072.6,3072.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763477381650,0.00318458,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477381849,0.52793,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477382054,0.52795,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477382256,0.00318458,3072.6,3071.7,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1763477382450,0.00318458,3072.6,3071.8,0.52796]
["bitfinex-derivatives","ETHF0:USTF0",1763477382656,0.52789,3072.3,3072.0,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763477382963,3.2078,3072.3,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477383164,0.52802,3071.5,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477383355,3.2078,3071.7,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477383556,3.73579,3071.7,3071.3,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1763477383763,3.2078,3071.7,3071.5,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763477384081,3.2078,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477384361,0.52789,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477384567,3.2078,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477384758,3.2078,3072.5,3072.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763477384960,0.52789,3072.3,3072.0,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763477385154,3.2078,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477385375,0.52789,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477385563,3.2078,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477385868,0.00318458,3072.6,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477386072,0.52785,3072.5,3072.0,3.73573]
["bitfinex-derivatives","ETHF0:USTF0",1763477386358,0.00318458,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477386563,0.00318458,3072.6,3072.2,0.52789]
["bitfinex-derivatives","ETHF0:USTF0",1763477386764,0.00318458,3072.6,3072.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763477386958,0.00318458,3072.6,3072.3,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1763477387351,0.00318458,3072.6,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477387557,0.00318458,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477387759,0.00318458,3072.6,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477388461,0.52788,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477388665,0.52788,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477389168,0.00318458,3072.6,3072.5,0.52785]
["bitfinex-derivatives","ETHF0:USTF0",1763477389753,0.00318458,3072.6,3072.5,3.73565]
["bitfinex-derivatives","ETHF0:USTF0",1763477390363,0.00318458,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477390752,0.00318458,3072.6,3072.5,3.73565]
["bitfinex-derivatives","ETHF0:USTF0",1763477391464,0.00488313,3072.8,3072.7,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763477392368,0.00743654,3072.8,3072.7,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763477392969,3.2078,3073.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477393268,3.2078,3073.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477393465,0.52773,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477393764,0.52771,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477393965,0.00790066,3073.4,3073.1,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1763477394161,0.52775,3073.1,3072.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763477394365,0.5278,3072.8,3072.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1763477395168,3.2078,3073.3,3072.7,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1763477395371,3.2078,3073.3,3072.7,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477395567,3.2078,3073.3,3072.7,0.53268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477395767,0.52775,3073.2,3073.0,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763477396071,3.2078,3073.3,3072.7,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477396271,3.2078,3073.3,3073.1,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763477396771,3.73552,3073.3,3072.7,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477396972,3.2078,3073.3,3072.7,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477397273,3.73552,3073.3,3072.7,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477397465,0.52775,3073.1,3072.8,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1763477397659,0.52773,3073.2,3073.0,0.52776]
["bitfinex-derivatives","ETHF0:USTF0",1763477397863,3.2078,3073.3,3072.7,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477398166,3.73551,3073.3,3073.1,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763477398567,0.52773,3073.2,3072.9,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763477398769,3.2078,3073.3,3072.7,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477398968,3.2078,3073.3,3073.2,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1763477399475,0.00790066,3073.4,3073.3,0.52771]
["bitfinex-derivatives","ETHF0:USTF0",1763477400268,0.00790066,3073.4,3073.1,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1763477400485,3.2078,3074.6,3074.1,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763477400662,3.2078,3074.2,3073.7,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1763477400977,3.2078,3074.2,3072.9,1.70436269]
["bitfinex-derivatives","ETHF0:USTF0",1763477400978,0.52774,3073.2,3073.0,0.83681811]
["bitfinex-derivatives","ETHF0:USTF0",1763477401170,0.52776,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477401379,3.2078,3073.4,3072.5,4.04461811]
["bitfinex-derivatives","ETHF0:USTF0",1763477401668,0.52783,3072.6,3072.5,3.21124579]
["bitfinex-derivatives","ETHF0:USTF0",1763477402178,0.52783,3072.6,3072.5,0.00344579]
["bitfinex-derivatives","ETHF0:USTF0",1763477402477,0.52783,3072.6,3071.8,0.83681811]
["bitfinex-derivatives","ETHF0:USTF0",1763477402478,0.52795,3071.9,3071.8,0.83681811]
["bitfinex-derivatives","ETHF0:USTF0",1763477402664,0.52795,3071.9,3070.9,2.82500109]
["bitfinex-derivatives","ETHF0:USTF0",1763477402665,0.52808,3071.2,3070.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763477402865,0.52805,3071.4,3070.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763477403073,0.52809,3071.1,3070.7,3.73596]
["bitfinex-derivatives","ETHF0:USTF0",1763477403273,0.52808,3071.2,3070.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763477403469,0.52813,3070.9,3070.8,0.00325014]
["bitfinex-derivatives","ETHF0:USTF0",1763477403969,0.52826,3070.2,3069.9,1.13967027]
["bitfinex-derivatives","ETHF0:USTF0",1763477404170,3.2078,3070.1,3069.5,1.13967027]
["bitfinex-derivatives","ETHF0:USTF0",1763477404370,3.2078,3070.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477404571,0.2938,3070.8,3068.8,4.34747027]
["bitfinex-derivatives","ETHF0:USTF0",1763477404572,0.52844,3069.1,3068.8,4.34747027]
["bitfinex-derivatives","ETHF0:USTF0",1763477404777,0.52844,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477404983,0.2938,3069.9,3068.8,3.20431741]
["bitfinex-derivatives","ETHF0:USTF0",1763477405169,3.2078,3070.2,3069.3,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763477405372,3.2078,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477405570,3.2078,3069.8,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477405771,3.2078,3069.8,3068.8,0.53199741]
["bitfinex-derivatives","ETHF0:USTF0",1763477405975,3.2078,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477406166,0.52831,3069.9,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477406476,0.52841,3069.3,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477406676,0.52835,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477406872,0.52837,3069.5,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477407065,0.52839,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477407277,3.2078,3069.5,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477407472,0.2938,3069.9,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477407473,0.52844,3069.1,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477407674,0.52847,3069.0,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477407887,0.53254958,3069.0,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477408276,0.00488313,3070.2,3070.0,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763477408871,0.00488313,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477409075,0.00488313,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477409273,0.00851371,3070.2,3070.0,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763477409577,0.00851371,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477409771,0.53676371,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477409978,0.00851371,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477410377,3.2078,3071.3,3070.1,12.4646]
["bitfinex-derivatives","ETHF0:USTF0",1763477410578,0.52818,3070.6,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477410782,0.5282,3070.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477410979,0.52816,3070.8,3070.1,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1763477411179,0.5282,3070.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477411371,0.52824,3070.3,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477411785,3.21137315,3070.5,3069.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763477411983,3.21137315,3070.5,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477411984,0.52847,3069.0,3068.8,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1763477412175,0.2938,3069.0,3067.8,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763477412374,0.52855,3068.5,3067.8,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763477412678,5.095,3070.3,3067.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1763477412679,3.2078,3069.5,3069.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763477412885,0.00488313,3069.7,3069.5,0.52837]
["bitfinex-derivatives","ETHF0:USTF0",1763477413178,0.00357315,3070.5,3070.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763477413579,3.2078,3071.8,3071.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763477413777,3.2078,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477414272,0.00487771,3072.3,3072.1,0.52791]
["bitfinex-derivatives","ETHF0:USTF0",1763477414471,0.00770993,3072.3,3072.1,0.53088931]
["bitfinex-derivatives","ETHF0:USTF0",1763477414785,3.2078,3073.4,3072.1,6.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1763477415087,3.2078,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477415377,3.2078,3073.8,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477415680,3.21116803,3073.8,3073.0,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1763477415985,0.00336803,3073.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477416281,0.00336803,3073.8,3073.0,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477416282,0.52767,3073.6,3073.0,3.21268313]
["bitfinex-derivatives","ETHF0:USTF0",1763477416487,0.52784,3072.6,3072.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1763477416674,3.2078,3072.3,3072.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1763477416875,3.2078,3072.5,3072.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1763477417178,0.52789,3072.3,3072.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1763477417382,3.2078,3072.5,3072.1,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1763477417679,3.2544,3072.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477417885,3.2544,3072.4,3070.2,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1763477417886,0.52812,3071.0,3070.2,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1763477418082,0.2938,3072.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477418083,3.2078,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477418673,3.21552463,3070.9,3070.2,3.21649702]
["bitfinex-derivatives","ETHF0:USTF0",1763477418881,0.00772463,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477419082,3.2078,3071.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477419684,3.2078,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477419880,3.2078,3071.4,3071.2,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763477420081,3.21139527,3071.4,3070.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763477420284,3.21139527,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477420482,3.2078,3070.9,3070.2,3.21649702]
["bitfinex-derivatives","ETHF0:USTF0",1763477420683,0.00359527,3071.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477420885,0.00359527,3071.4,3070.2,0.00869702]
["bitfinex-derivatives","ETHF0:USTF0",1763477420886,0.00488313,3071.6,3071.5,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763477421094,0.00488313,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477421580,0.00488313,3071.6,3071.4,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763477421782,0.00488313,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477421986,1.74219708,3074.5,3071.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477421987,3.2078,3073.2,3071.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477422177,3.2078,3074.3,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477422383,3.2078,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477422585,3.2078,3074.3,3074.0,0.52758]
["bitfinex-derivatives","ETHF0:USTF0",1763477422788,3.2078,3074.3,3074.1,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763477422984,3.21145773,3074.3,3074.1,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763477423287,3.21145773,3074.3,3074.1,0.5316398]
["bitfinex-derivatives","ETHF0:USTF0",1763477423591,3.21145773,3074.3,3074.1,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763477423592,3.73900773,3074.3,3074.1,0.0040698]
["bitfinex-derivatives","ETHF0:USTF0",1763477423987,3.21145773,3074.3,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477424185,0.52767,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477424389,3.2078,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477424590,0.52767,3073.6,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477424886,0.00365773,3074.3,3072.0,1.48247027]
["bitfinex-derivatives","ETHF0:USTF0",1763477424887,0.52777,3073.0,3072.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763477425086,0.00488313,3073.0,3072.3,0.00785685]
["bitfinex-derivatives","ETHF0:USTF0",1763477425285,0.00488313,3073.0,3072.6,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763477425487,0.00488313,3073.0,3072.7,0.52781]
["bitfinex-derivatives","ETHF0:USTF0",1763477425683,0.00488313,3073.0,3072.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763477426092,0.00488313,3073.0,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477426290,0.00488313,3073.0,3072.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763477426690,0.00365773,3074.3,3072.9,9.2536]
["bitfinex-derivatives","ETHF0:USTF0",1763477426994,0.00365773,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477427195,3.2078,3075.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477427388,3.2078,3075.5,3075.3,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763477427582,3.2078,3075.5,3075.1,0.00488313]
["bitfinex-derivatives","ETHF0:USTF0",1763477427786,3.2078,3075.5,3075.3,0.52736]
["bitfinex-derivatives","ETHF0:USTF0",1763477428198,0.00310503,3075.5,3075.4,0.52735]
["bitfinex-derivatives","ETHF0:USTF0",1763477428387,3.2078,3075.9,3075.8,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1763477428790,3.2078,3076.5,3076.3,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763477429191,3.2078,3076.5,3076.1,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477429487,3.21148997,3076.5,3075.3,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1763477429693,0.5273,3075.7,3075.3,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1763477429991,3.2078,3076.3,3075.3,0.00380456]
["bitfinex-derivatives","ETHF0:USTF0",1763477430305,0.00368997,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477430599,0.00484702,3076.6,3076.4,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763477430799,0.00484702,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477430994,0.00484702,3076.6,3076.1,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1763477431194,0.00484702,3076.6,3076.0,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1763477431398,0.00484702,3076.6,3075.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477431595,0.00484702,3076.6,3076.4,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763477431796,0.00646267,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477432399,0.00646267,3076.6,3076.4,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1763477432693,0.2765,3077.8,3076.0,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763477432694,0.5271,3076.9,3076.0,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763477432996,0.5271,3076.9,3076.3,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763477433199,3.2078,3077.0,3076.4,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763477433400,3.2078,3077.0,3076.5,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763477433596,3.2078,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477433797,3.73488,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477434003,0.52713,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477434203,0.52711,3076.9,3076.2,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763477434403,3.2078,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477434599,0.52716,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477434802,3.2078,3077.0,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477435003,3.2078,3076.6,3075.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477435204,3.73495,3076.6,3075.9,0.5321348]
["bitfinex-derivatives","ETHF0:USTF0",1763477435401,0.52719,3076.4,3075.9,0.5321348]
["bitfinex-derivatives","ETHF0:USTF0",1763477435596,0.52724,3076.1,3075.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477435903,3.2078,3076.6,3073.4,2.03326269]
["bitfinex-derivatives","ETHF0:USTF0",1763477435904,0.52734,3075.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477436100,0.5275,3074.6,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477436302,3.2078,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477436508,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477436809,0.0048748,3075.4,3075.2,0.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763477437001,0.52738,3075.3,3075.2,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1763477437197,0.00295203,3075.4,3075.2,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1763477437408,3.2078,3075.9,3075.2,3.73838863]
["bitfinex-derivatives","ETHF0:USTF0",1763477437607,3.2078,3075.9,3075.2,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1763477437608,0.52736,3075.4,3075.2,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1763477437804,3.2078,3075.9,3075.2,0.53058863]
["bitfinex-derivatives","ETHF0:USTF0",1763477438005,0.3532,3076.7,3075.2,0.53058863]
["bitfinex-derivatives","ETHF0:USTF0",1763477438006,3.2078,3075.5,3075.2,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1763477438207,0.52736,3075.4,3075.2,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1763477438404,0.52821253,3075.4,3075.2,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1763477438915,0.52746,3074.8,3074.7,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477439113,0.00085253,3075.4,3074.7,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477439317,3.2078,3075.2,3074.7,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477439613,0.52741,3075.1,3074.7,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477439806,3.7352,3075.2,3074.7,0.53471415]
["bitfinex-derivatives","ETHF0:USTF0",1763477440115,0.52742,3075.0,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477440312,0.52744,3074.9,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477440515,0.00085253,3075.4,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477440812,0.00085253,3075.4,3075.1,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763477441020,0.00085253,3075.4,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477441219,0.00085253,3075.4,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477441510,0.52746,3074.8,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477442111,3.2078,3075.0,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477442510,0.52744,3074.9,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477442718,0.52746,3074.9,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477442915,0.52737,3075.3,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477443115,0.00085253,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477443320,0.00085253,3075.4,3074.7,0.00724415]
["bitfinex-derivatives","ETHF0:USTF0",1763477443618,0.52758,3074.1,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477443813,3.2078,3075.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477444016,0.00085253,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477444218,3.2078,3076.5,3075.0,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763477444415,3.2078,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477444611,3.2078,3076.5,3075.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1763477444612,3.2078,3076.0,3075.4,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477445013,3.2078,3075.6,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477445209,0.52744,3075.0,3074.7,0.00307499]
["bitfinex-derivatives","ETHF0:USTF0",1763477445522,3.2078,3075.6,3074.7,0.00307499]
["bitfinex-derivatives","ETHF0:USTF0",1763477445523,0.52746,3074.8,3074.7,0.00307499]
["bitfinex-derivatives","ETHF0:USTF0",1763477445819,3.2078,3074.8,3074.7,0.00307499]
["bitfinex-derivatives","ETHF0:USTF0",1763477446020,0.52751,3074.5,3074.4,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477446325,9.2078,3074.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477446326,3.2078,3074.8,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477446517,0.52759,3074.1,3073.7,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1763477446712,3.2078,3074.2,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477446916,3.2078,3074.6,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477447212,0.52754,3074.3,3074.0,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1763477447424,0.0048748,3074.5,3074.2,0.52756]
["bitfinex-derivatives","ETHF0:USTF0",1763477447731,0.0048748,3074.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477448113,0.0048748,3074.5,3074.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763477448713,3.2078,3075.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477448914,3.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477449121,0.52739,3075.2,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763477449317,3.2078,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477449623,0.0048748,3075.3,3075.2,3.73519]
["bitfinex-derivatives","ETHF0:USTF0",1763477449920,0.3532,3077.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477449921,3.2078,3076.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477450226,3.2078,3077.2,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477450420,3.2078,3076.7,3076.1,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763477450626,3.2078,3076.7,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477450923,0.52741,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477451224,0.3532,3076.0,3073.9,1.13967027]
["bitfinex-derivatives","ETHF0:USTF0",1763477451225,3.2078,3075.3,3073.9,1.13967027]
["bitfinex-derivatives","ETHF0:USTF0",1763477451423,3.2078,3074.5,3073.6,4.34747027]
["bitfinex-derivatives","ETHF0:USTF0",1763477451720,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477451927,0.0048748,3074.8,3074.5,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1763477452122,0.0048748,3074.8,3074.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763477452516,0.0048748,3074.8,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477452517,0.52748,3074.7,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477452719,0.52753,3074.4,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477452914,3.2078,3074.3,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477453119,0.0048748,3074.8,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477453328,0.52753,3074.4,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477453532,3.2078,3074.7,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477453721,3.73527,3074.7,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477453917,0.52753,3074.4,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477454123,3.2078,3074.7,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477454426,0.52752,3074.5,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477454621,0.52753,3074.4,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477454828,3.2078,3074.3,3074.2,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477455024,3.2078,3074.3,3074.1,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1763477455025,0.52756,3074.2,3074.1,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1763477455525,3.2078,3074.3,3074.1,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1763477455921,3.73535,3074.3,3074.1,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1763477456225,0.0048748,3074.8,3074.1,0.53010398]
["bitfinex-derivatives","ETHF0:USTF0",1763477456527,0.0048748,3074.8,3074.3,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763477456724,0.52751,3074.5,3074.1,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1763477456922,0.0048748,3074.8,3074.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763477457334,0.5323348,3074.8,3074.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763477457528,0.5323348,3074.8,3074.5,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763477457719,0.5323348,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477457720,0.0048748,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477458425,0.5323348,3074.8,3074.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763477458733,0.5323348,3074.8,3074.5,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1763477458922,0.0048748,3074.8,3074.7,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763477459122,0.0048748,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477459425,0.52746,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477459626,0.00370222,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477459819,0.52751,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477460019,0.00370222,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477460223,0.00857702,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477460424,0.00857702,3074.9,3074.6,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763477460620,0.00857702,3074.9,3074.3,4.34747027]
["bitfinex-derivatives","ETHF0:USTF0",1763477460933,0.00857702,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477461226,0.00857702,3074.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477461536,2.26638318,3076.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477461537,3.2078,3076.4,3074.8,1.70436269]
["bitfinex-derivatives","ETHF0:USTF0",1763477461728,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477462034,3.2078,3075.9,3075.2,4.3450457]
["bitfinex-derivatives","ETHF0:USTF0",1763477462224,3.2078,3075.5,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477462426,0.00902569,3075.5,3074.8,3.2126748]
["bitfinex-derivatives","ETHF0:USTF0",1763477462627,0.52744,3074.9,3074.8,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477463324,3.2078,3075.0,3074.1,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1763477463527,0.52754,3074.3,3074.1,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1763477463728,3.2078,3075.1,3074.2,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763477463928,3.2078,3075.1,3074.2,0.85395866]
["bitfinex-derivatives","ETHF0:USTF0",1763477464128,3.2078,3075.1,3074.1,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1763477464430,3.2078,3075.1,3074.4,0.52752]
["bitfinex-derivatives","ETHF0:USTF0",1763477464729,0.00902569,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477464928,3.2078,3076.5,3075.4,4.06175866]
["bitfinex-derivatives","ETHF0:USTF0",1763477465127,3.2078,3076.9,3075.6,0.85395866]
["bitfinex-derivatives","ETHF0:USTF0",1763477465328,3.2078,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477465644,3.2078,3077.4,3077.2,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763477465930,3.2078,3077.4,3077.2,4.8773964]
["bitfinex-derivatives","ETHF0:USTF0",1763477465931,0.00090084,3077.4,3077.2,4.8773964]
["bitfinex-derivatives","ETHF0:USTF0",1763477466135,3.2078,3078.7,3077.2,12.46143749]
["bitfinex-derivatives","ETHF0:USTF0",1763477466328,0.52683,3078.5,3077.9,0.52692]
["bitfinex-derivatives","ETHF0:USTF0",1763477466528,3.2078,3078.7,3077.6,0.85340475]
["bitfinex-derivatives","ETHF0:USTF0",1763477466729,3.2078,3078.3,3077.5,4.06120475]
["bitfinex-derivatives","ETHF0:USTF0",1763477467035,0.52696,3077.7,3077.2,0.85744224]
["bitfinex-derivatives","ETHF0:USTF0",1763477467335,0.52701,3077.4,3077.2,0.00403749]
["bitfinex-derivatives","ETHF0:USTF0",1763477467531,3.2078,3077.9,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477467730,3.2078,3078.3,3077.2,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1763477468132,3.2078,3078.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477468332,3.2078,3078.7,3078.2,0.52687]
["bitfinex-derivatives","ETHF0:USTF0",1763477468532,3.2116577,3078.7,3078.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1763477468738,0.52683,3078.5,3078.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1763477469224,3.2116577,3078.7,3078.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1763477469628,0.52684,3078.4,3078.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1763477470238,3.2116577,3078.7,3078.2,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1763477470543,3.2078,3078.3,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477470737,3.2078,3077.5,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477470937,0.52705,3077.2,3077.0,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477471135,0.52715,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477471541,3.2078,3077.5,3076.5,3.21019217]
["bitfinex-derivatives","ETHF0:USTF0",1763477471835,3.2116577,3078.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477472147,3.2078,3078.3,3077.7,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477472445,0.52693,3077.9,3077.7,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477472630,3.2078,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477472832,3.2078,3078.3,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477473036,0.52698,3077.6,3077.1,0.52706]
["bitfinex-derivatives","ETHF0:USTF0",1763477473230,3.2078,3077.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477473432,0.0048748,3078.4,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477473433,0.52712,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477473637,3.2078,3077.0,3076.5,0.00239217]
["bitfinex-derivatives","ETHF0:USTF0",1763477473638,0.52715,3076.6,3076.5,0.00239217]
["bitfinex-derivatives","ETHF0:USTF0",1763477473841,0.52715,3076.6,3075.2,0.85340475]
["bitfinex-derivatives","ETHF0:USTF0",1763477473842,0.52716,3076.5,3076.4,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477474042,0.52725,3076.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477474440,3.2078,3076.6,3076.3,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763477474642,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477474835,3.21112177,3076.5,3075.8,3.21164184]
["bitfinex-derivatives","ETHF0:USTF0",1763477475036,0.52726,3076.0,3075.8,3.21651664]
["bitfinex-derivatives","ETHF0:USTF0",1763477475253,3.21112177,3076.5,3075.8,3.21651664]
["bitfinex-derivatives","ETHF0:USTF0",1763477475549,0.52725,3076.0,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477475743,3.21112177,3076.5,3075.8,3.21651664]
["bitfinex-derivatives","ETHF0:USTF0",1763477475937,0.00332177,3076.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477476141,0.52718,3076.4,3075.8,3.21651664]
["bitfinex-derivatives","ETHF0:USTF0",1763477476448,0.5272,3076.3,3075.8,3.74379664]
["bitfinex-derivatives","ETHF0:USTF0",1763477476640,0.00332177,3076.5,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477476641,0.52726,3076.0,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477476840,0.00332177,3076.5,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477477137,0.53049177,3076.5,3076.1,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763477477342,0.53049177,3076.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477477343,0.00332177,3076.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477477744,0.00332177,3076.5,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477477745,0.52725,3076.0,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477478335,3.2078,3076.1,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477478539,0.52726,3076.0,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477479245,0.00332177,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477479747,0.52719,3076.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477479944,0.52719,3076.4,3075.9,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1763477480136,0.5272,3076.4,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477480345,0.52721,3076.3,3075.8,0.53598664]
["bitfinex-derivatives","ETHF0:USTF0",1763477480640,0.52727,3075.9,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477481141,0.00332177,3076.5,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477481346,0.00332177,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477481648,0.00332177,3076.5,3076.4,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763477481841,0.0048748,3076.9,3076.6,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1763477482041,0.0048748,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477482342,0.52711,3076.8,3076.4,0.52717]
["bitfinex-derivatives","ETHF0:USTF0",1763477482548,3.2078,3076.6,3075.8,0.00871664]
["bitfinex-derivatives","ETHF0:USTF0",1763477482744,0.00236901,3076.6,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477482948,0.00236901,3076.6,3076.5,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763477483148,0.0048748,3076.9,3076.8,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1763477483455,0.0048748,3076.9,3076.8,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1763477483748,0.0048748,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477484046,0.0048748,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477484248,0.00857446,3076.9,3076.8,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1763477484440,3.2078,3077.7,3076.8,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1763477484645,3.73476,3077.7,3077.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763477484848,3.2078,3077.7,3077.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1763477485145,0.52703,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477485348,3.2078,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477485651,0.0048748,3077.6,3076.8,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1763477485846,0.52703,3077.3,3076.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763477486054,0.0048748,3077.6,3077.3,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1763477486247,0.0048748,3077.6,3077.5,0.52699]
["bitfinex-derivatives","ETHF0:USTF0",1763477486551,0.52677,3078.8,3078.3,0.52685]
["bitfinex-derivatives","ETHF0:USTF0",1763477486746,3.2078,3078.9,3078.3,0.00336388]
["bitfinex-derivatives","ETHF0:USTF0",1763477487548,0.5268,3078.7,3078.3,0.00823868]
["bitfinex-derivatives","ETHF0:USTF0",1763477487753,0.0048748,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477487943,3.2078,3080.3,3078.7,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1763477488145,0.52657,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477488348,3.2078,3080.3,3080.1,0.52655]
["bitfinex-derivatives","ETHF0:USTF0",1763477488552,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477488948,1.74397121,3080.3,3080.1,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763477489157,3.2078,3080.8,3079.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477489550,0.52648,3080.6,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477489850,3.2078,3080.8,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477490050,3.2078,3081.5,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477490254,3.2078,3081.5,3080.4,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1763477490554,3.2078,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477490747,3.2078,3080.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477490943,0.52662,3079.7,3079.6,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477491142,3.2078,3079.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477491143,0.52682,3078.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477491452,0.52674,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477491643,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477491843,0.52676,3078.9,3078.7,3.21028505]
["bitfinex-derivatives","ETHF0:USTF0",1763477492241,0.5268,3078.6,3078.5,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477492455,0.3005,3079.0,3077.0,1.14580546]
["bitfinex-derivatives","ETHF0:USTF0",1763477492456,0.0048748,3079.1,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477492653,3.2078,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477492846,0.52693,3077.9,3077.7,1.88077034]
["bitfinex-derivatives","ETHF0:USTF0",1763477493053,0.52701,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477493346,0.0048748,3077.6,3077.2,3.211756]
["bitfinex-derivatives","ETHF0:USTF0",1763477493550,0.0048748,3077.6,3077.2,3.738796]
["bitfinex-derivatives","ETHF0:USTF0",1763477493751,0.0048748,3077.6,3077.2,3.211756]
["bitfinex-derivatives","ETHF0:USTF0",1763477494258,0.5318548,3077.6,3077.2,3.211756]
["bitfinex-derivatives","ETHF0:USTF0",1763477494453,0.0048748,3077.6,3077.2,3.211756]
["bitfinex-derivatives","ETHF0:USTF0",1763477495059,0.52703,3077.3,3077.2,0.003956]
["bitfinex-derivatives","ETHF0:USTF0",1763477495252,0.53058606,3077.3,3077.2,0.003956]
["bitfinex-derivatives","ETHF0:USTF0",1763477495450,0.53058606,3077.3,3076.0,0.84270546]
["bitfinex-derivatives","ETHF0:USTF0",1763477495451,6.0,3077.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477495663,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477495961,0.52718,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477496160,0.52714,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477496357,3.2078,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477496664,3.2078,3077.2,3076.6,0.52715]
["bitfinex-derivatives","ETHF0:USTF0",1763477496958,0.00355606,3077.3,3076.7,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763477497157,0.52705,3077.2,3076.7,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763477497347,0.52708,3077.0,3076.5,0.5320248]
["bitfinex-derivatives","ETHF0:USTF0",1763477497547,0.00355606,3077.3,3076.5,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477497954,0.00355606,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477498157,0.00355606,3077.3,3077.1,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763477498465,0.00355606,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477498674,3.2078,3077.2,3076.5,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477498961,0.52714,3076.7,3076.5,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477499555,6.0,3076.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477499756,3.2078,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477500056,3.2078,3076.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477500261,0.52729,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477500454,3.2078,3076.2,3075.5,3.73513]
["bitfinex-derivatives","ETHF0:USTF0",1763477500654,0.0048748,3075.6,3075.5,0.52733]
["bitfinex-derivatives","ETHF0:USTF0",1763477500867,0.52734,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477501052,0.0048748,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477501251,0.0048748,3075.6,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477501566,0.52738,3075.3,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477501763,0.52741,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477502064,0.00246102,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477502253,0.00246102,3075.1,3074.9,0.5323048]
["bitfinex-derivatives","ETHF0:USTF0",1763477502449,0.00246102,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477503662,0.00246102,3075.1,3075.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763477503859,0.0048748,3075.6,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477504057,0.52734,3075.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477504258,0.0048748,3075.6,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477504452,0.52741,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477504961,0.00405139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477505371,0.53147139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477505964,0.00405139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477506162,0.00405139,3075.1,3074.9,0.5323048]
["bitfinex-derivatives","ETHF0:USTF0",1763477506364,0.00405139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477506765,0.53146139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477506963,0.00405139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477507167,0.53146139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477507469,0.00405139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477508170,0.53146139,3075.1,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477508354,0.52742,3075.0,3074.9,0.0048748]
["bitfinex-derivatives","ETHF0:USTF0",1763477508556,0.52758,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477508759,0.52764,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477508958,0.3005,3074.4,3072.5,11.38858488]
["bitfinex-derivatives","ETHF0:USTF0",1763477508959,3.2078,3074.0,3072.5,13.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763477509174,0.3005,3074.4,3072.5,13.7488]
["bitfinex-derivatives","ETHF0:USTF0",1763477509175,3.2078,3073.4,3072.5,14.27665]
["bitfinex-derivatives","ETHF0:USTF0",1763477509370,0.52776,3073.1,3072.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763477509566,0.52781,3072.8,3072.6,0.00324966]
["bitfinex-derivatives","ETHF0:USTF0",1763477509771,0.53170056,3072.8,3072.6,0.00324966]
["bitfinex-derivatives","ETHF0:USTF0",1763477509963,0.53170056,3072.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477509964,9.25829056,3072.8,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477510165,0.52803,3071.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477510365,3.2078,3071.6,3070.3,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763477510566,3.2078,3071.6,3071.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763477510868,3.2078,3072.5,3071.5,3.73582]
["bitfinex-derivatives","ETHF0:USTF0",1763477511066,0.0048828,3072.3,3071.7,0.53125656]
["bitfinex-derivatives","ETHF0:USTF0",1763477511268,0.0048828,3072.3,3072.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763477511864,0.52791,3072.2,3072.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763477512060,0.52796,3071.9,3071.7,0.00327656]
["bitfinex-derivatives","ETHF0:USTF0",1763477513969,6.0,3071.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477514173,0.5281,3071.1,3070.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763477514376,3.2078,3071.2,3071.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1763477514578,3.2078,3071.8,3071.2,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763477514881,3.2078,3071.8,3071.5,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763477515066,3.2078,3071.8,3071.5,0.53217778]
["bitfinex-derivatives","ETHF0:USTF0",1763477515369,0.528,3071.7,3071.5,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1763477515869,3.2078,3071.8,3071.5,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1763477516069,0.0048828,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477516070,3.2078,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477516270,3.2078,3072.2,3072.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763477516461,3.2078,3072.2,3071.5,0.00415778]
["bitfinex-derivatives","ETHF0:USTF0",1763477516771,0.5281,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477516969,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477517175,3.2078,3071.3,3070.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763477517470,3.2078,3071.8,3070.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477517675,0.52809,3071.1,3070.8,0.31966361]
["bitfinex-derivatives","ETHF0:USTF0",1763477517863,0.52811,3071.0,3070.8,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1763477518474,3.2078,3071.4,3070.8,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1763477518673,0.52807,3071.3,3070.8,0.84780361]
["bitfinex-derivatives","ETHF0:USTF0",1763477518882,3.73592,3071.0,3070.8,0.00236361]
["bitfinex-derivatives","ETHF0:USTF0",1763477519180,0.52828,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477519479,0.0048828,3070.3,3069.7,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763477519665,0.0048828,3070.4,3069.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1763477519870,0.0048828,3070.4,3069.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1763477520075,3.73588,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477520273,3.21156242,3071.2,3071.0,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1763477520479,6.38615945,3074.1,3071.9,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763477520480,3.2078,3072.1,3071.9,0.52795]
["bitfinex-derivatives","ETHF0:USTF0",1763477520672,3.2078,3072.1,3072.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477520873,2.8845,3074.4,3072.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763477520874,3.2078,3073.0,3072.3,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763477521067,0.52782,3072.7,3072.3,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1763477521269,3.2126828,3073.0,3072.3,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1763477521574,3.2126828,3073.0,3072.6,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763477521575,0.00823185,3073.0,3072.6,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763477521874,0.00823185,3073.0,3072.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763477522067,3.2078,3073.5,3073.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477522476,3.2078,3073.6,3072.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1763477522672,3.7356,3072.8,3072.6,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1763477522867,0.52793,3072.1,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477523071,0.52808,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477523276,3.2078,3071.5,3070.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1763477523476,0.52812,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477523672,0.52809,3071.2,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477523981,3.2078,3071.5,3070.6,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763477524186,0.00264379,3071.5,3070.7,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1763477524380,0.00264379,3071.5,3071.3,0.52805]
["bitfinex-derivatives","ETHF0:USTF0",1763477524579,0.00264379,3071.5,3071.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477524882,0.52812,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477525176,3.2078,3070.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477525376,0.52823,3070.3,3069.7,0.52832]
["bitfinex-derivatives","ETHF0:USTF0",1763477525571,0.00264379,3071.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477525572,3.2078,3070.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477525771,0.52842,3069.2,3069.0,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763477525976,3.2078,3069.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477526179,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477526481,3.2078,3069.3,3068.6,3.21114479]
["bitfinex-derivatives","ETHF0:USTF0",1763477526676,3.2078,3069.1,3068.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477526870,3.2078,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477527069,0.0048828,3069.5,3067.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477527070,3.2078,3068.2,3067.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477527277,0.0048828,3067.9,3067.2,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763477527485,0.0048828,3067.9,3067.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477527683,0.0048828,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477527880,0.0048828,3067.9,3067.0,0.32020221]
["bitfinex-derivatives","ETHF0:USTF0",1763477527881,0.52867,3067.8,3067.1,0.52877]
["bitfinex-derivatives","ETHF0:USTF0",1763477528070,3.2078,3067.5,3067.0,0.32020221]
["bitfinex-derivatives","ETHF0:USTF0",1763477528275,3.2078,3067.1,3067.0,0.00290221]
["bitfinex-derivatives","ETHF0:USTF0",1763477528674,3.2078,3067.1,3066.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477528675,0.52891,3066.4,3066.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477528875,3.2078,3066.4,3066.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477529174,3.2078,3066.4,3066.0,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1763477529377,3.2078,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477529574,3.2078,3066.9,3066.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763477529870,3.2078,3066.9,3066.3,3.21144691]
["bitfinex-derivatives","ETHF0:USTF0",1763477529871,3.2078,3066.9,3066.7,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763477530075,0.00309659,3067.5,3066.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477530383,3.2078,3067.2,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477530778,0.52884,3066.8,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477530989,3.2078,3067.2,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477531178,3.2078,3067.2,3066.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763477531379,0.5288,3067.0,3066.3,0.53255691]
["bitfinex-derivatives","ETHF0:USTF0",1763477531576,3.2078,3066.6,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477531776,3.2078,3066.7,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477532082,0.5289,3066.5,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477532380,3.2078,3066.7,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477532783,3.73659,3067.1,3066.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763477532984,3.2078,3067.1,3066.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763477533290,3.2078,3066.7,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477533484,0.52889,3066.5,3066.3,0.00364691]
["bitfinex-derivatives","ETHF0:USTF0",1763477534380,0.52889,3066.5,3065.5,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763477534381,3.2078,3066.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477534583,3.2078,3065.5,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477534783,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477535088,0.52896,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477535283,0.00489149,3066.2,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477535284,3.2078,3066.0,3065.3,3.21086775]
["bitfinex-derivatives","ETHF0:USTF0",1763477535489,0.529,3065.9,3065.3,0.00306775]
["bitfinex-derivatives","ETHF0:USTF0",1763477535882,3.2078,3066.0,3065.4,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1763477536076,3.2078,3066.0,3065.3,0.53214775]
["bitfinex-derivatives","ETHF0:USTF0",1763477536077,3.73678,3066.0,3065.3,0.53214775]
["bitfinex-derivatives","ETHF0:USTF0",1763477536489,0.52899,3065.9,3065.3,0.00306775]
["bitfinex-derivatives","ETHF0:USTF0",1763477536681,3.73678,3066.0,3065.3,0.00306775]
["bitfinex-derivatives","ETHF0:USTF0",1763477536887,3.2078,3066.0,3065.3,0.00306775]
["bitfinex-derivatives","ETHF0:USTF0",1763477537090,3.2078,3066.0,3065.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763477537585,3.2078,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477537586,0.00489149,3066.2,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763477538292,0.52882,3066.9,3066.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477538489,3.2078,3066.6,3066.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477538691,3.2078,3067.1,3066.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477538992,0.52886,3066.7,3066.0,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1763477539181,3.21269149,3066.7,3066.0,0.32219149]
["bitfinex-derivatives","ETHF0:USTF0",1763477539384,3.2078,3066.1,3066.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477540285,3.2078,3066.1,3066.0,0.28859149]
["bitfinex-derivatives","ETHF0:USTF0",1763477540479,3.73671,3066.4,3066.0,0.28859149]
["bitfinex-derivatives","ETHF0:USTF0",1763477540688,0.52894,3066.2,3066.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477540882,3.2078,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477541084,0.52895,3066.1,3065.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763477541392,3.2078,3066.3,3065.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763477541587,3.2078,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477541992,3.21269149,3066.7,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477542293,3.21269149,3066.7,3066.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763477542491,3.2078,3067.2,3067.0,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763477542879,3.2078,3067.2,3066.3,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1763477543084,3.2078,3067.2,3066.3,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1763477543289,0.00309659,3067.5,3067.2,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763477543492,0.52873,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477543791,0.52876,3067.2,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477543995,0.00489149,3067.4,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477544184,0.53363149,3067.4,3067.1,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763477544384,0.00489149,3067.4,3067.3,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763477544784,0.00489149,3067.4,3066.7,3.21269149]
["bitfinex-derivatives","ETHF0:USTF0",1763477545190,0.00489149,3067.4,3067.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763477545393,0.53362149,3067.4,3067.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763477545597,0.52881,3067.0,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477545791,0.00489149,3067.4,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477545792,0.52877,3067.2,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477546087,0.5288,3067.0,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477546297,3.2078,3067.0,3066.7,0.53373149]
["bitfinex-derivatives","ETHF0:USTF0",1763477546488,0.52877,3067.2,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477546693,3.2078,3067.0,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477546892,0.52883,3066.8,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477547093,3.2078,3067.0,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477547294,3.2078,3067.0,3066.8,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763477547491,3.2078,3067.0,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477547793,0.52882,3066.9,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477548101,3.2078,3067.0,3066.7,0.53374149]
["bitfinex-derivatives","ETHF0:USTF0",1763477548389,3.2078,3067.0,3066.9,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763477548597,3.2078,3067.0,3066.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477548794,3.2078,3067.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477548993,3.2078,3066.3,3066.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763477549294,3.73672,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477549490,3.2078,3066.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477549693,3.2078,3065.7,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477549890,0.00489149,3065.8,3065.7,0.52902]
["bitfinex-derivatives","ETHF0:USTF0",1763477550390,0.00489149,3065.8,3065.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1763477550391,3.2078,3066.8,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477550590,3.2078,3066.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477550797,3.2078,3066.8,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477551191,3.2078,3067.3,3066.9,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763477551489,0.5288,3067.0,3066.8,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477551691,0.00489149,3067.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477551692,3.2078,3066.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477551897,0.00489149,3067.4,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477551898,3.2078,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477552292,3.2078,3066.5,3066.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763477552588,3.2078,3066.5,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477553099,0.52907,3065.4,3065.3,0.00306775]
["bitfinex-derivatives","ETHF0:USTF0",1763477553497,3.2078,3065.5,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477553691,3.2078,3065.0,3064.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763477554186,3.2078,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477554395,3.2078,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477554700,3.2078,3064.5,3063.8,3.21118621]
["bitfinex-derivatives","ETHF0:USTF0",1763477554701,0.52928,3064.2,3063.8,3.21118621]
["bitfinex-derivatives","ETHF0:USTF0",1763477555000,0.52928,3064.2,3063.8,0.00338621]
["bitfinex-derivatives","ETHF0:USTF0",1763477555202,3.21083433,3064.5,3063.9,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763477555398,0.5293,3064.1,3063.8,0.00338621]
["bitfinex-derivatives","ETHF0:USTF0",1763477555797,3.21083433,3064.5,3063.8,0.00338621]
["bitfinex-derivatives","ETHF0:USTF0",1763477556093,3.2078,3064.1,3063.8,0.00338621]
["bitfinex-derivatives","ETHF0:USTF0",1763477556286,3.2078,3064.1,3063.9,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763477556696,3.2078,3064.1,3063.8,0.53272621]
["bitfinex-derivatives","ETHF0:USTF0",1763477556900,0.00303433,3064.5,3063.9,6.84758488]
["bitfinex-derivatives","ETHF0:USTF0",1763477557097,0.52925,3064.4,3063.8,3.21118621]
["bitfinex-derivatives","ETHF0:USTF0",1763477557400,0.00303433,3064.5,3063.8,3.21118621]
["bitfinex-derivatives","ETHF0:USTF0",1763477557894,0.00303433,3064.5,3064.1,0.52929]
["bitfinex-derivatives","ETHF0:USTF0",1763477558098,0.00303433,3064.5,3063.8,3.21118621]
["bitfinex-derivatives","ETHF0:USTF0",1763477558493,0.00303433,3064.5,3064.3,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763477558988,0.00303433,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477559396,0.00303433,3064.5,3064.3,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763477559986,0.00303433,3064.5,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477560190,0.00303433,3064.5,3064.3,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1763477561199,3.2078,3065.0,3064.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763477561492,3.2078,3065.0,3064.8,0.52917]
["bitfinex-derivatives","ETHF0:USTF0",1763477562094,3.2078,3065.0,3064.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763477562095,0.52914,3065.1,3064.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763477562295,3.2078,3065.0,3064.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763477562798,0.52918,3064.8,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477563003,3.73696,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477563200,3.2078,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477563401,0.00243107,3065.1,3065.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763477564300,3.107e-05,3065.1,3065.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763477564698,0.00489149,3065.7,3065.6,0.52904]
["bitfinex-derivatives","ETHF0:USTF0",1763477564896,3.2078,3067.1,3066.7,0.52884]
["bitfinex-derivatives","ETHF0:USTF0",1763477565096,3.2078,3067.1,3066.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763477565297,3.2078,3067.1,3066.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763477565695,3.21063611,3067.1,3066.9,0.53271106]
["bitfinex-derivatives","ETHF0:USTF0",1763477565910,0.00283611,3067.1,3066.9,0.53271106]
["bitfinex-derivatives","ETHF0:USTF0",1763477566706,0.00489149,3067.3,3067.2,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1763477567000,3.2078,3068.6,3067.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763477567300,3.2078,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477567512,3.2078,3068.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477567800,3.21012009,3068.6,3068.4,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763477568002,0.00489149,3068.5,3068.4,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763477568192,0.00489149,3068.5,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477568398,0.52856,3068.4,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477568798,0.00489149,3068.5,3068.2,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763477568998,0.53343149,3068.5,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477569198,0.52858,3068.3,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477569403,0.52862,3068.1,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477569605,0.52867,3067.8,3067.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763477569802,0.00489149,3068.5,3067.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763477569803,3.2078,3068.1,3067.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1763477570004,0.52866,3067.8,3067.3,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763477570205,0.52866,3067.8,3067.4,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763477570506,3.2078,3068.1,3067.9,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1763477570703,3.2078,3068.1,3067.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477570911,3.2078,3068.1,3067.9,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763477571599,3.2078,3068.1,3067.7,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477571600,0.00489149,3068.5,3068.4,0.52856]
["bitfinex-derivatives","ETHF0:USTF0",1763477571804,0.00489149,3068.5,3068.4,3.73636]
["bitfinex-derivatives","ETHF0:USTF0",1763477572007,0.00232009,3068.6,3068.4,3.73636]
["bitfinex-derivatives","ETHF0:USTF0",1763477572205,0.00232009,3068.6,3068.2,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763477572502,0.00232009,3068.6,3068.4,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1763477573099,0.00489149,3068.8,3068.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763477573303,3.2078,3069.8,3069.6,0.52834]
["bitfinex-derivatives","ETHF0:USTF0",1763477573500,3.2078,3070.4,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477573908,3.2078,3070.4,3070.1,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763477574300,3.21193364,3070.4,3070.1,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1763477574499,3.21193364,3070.4,3070.2,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763477574902,3.21193364,3070.4,3070.1,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1763477575107,0.52823,3070.3,3070.1,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1763477575511,3.74015364,3070.4,3070.1,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1763477575705,0.52823,3070.3,3070.1,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1763477576309,0.52823,3070.3,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477576310,3.21193364,3070.4,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477576515,0.52824,3070.3,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477576714,3.21193364,3070.4,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477576908,3.21193364,3070.4,3070.2,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763477577308,3.21193364,3070.4,3070.2,0.53112995]
["bitfinex-derivatives","ETHF0:USTF0",1763477577514,3.74015364,3070.4,3070.2,0.00288995]
["bitfinex-derivatives","ETHF0:USTF0",1763477578116,0.52828,3070.0,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477578428,9.21193364,3070.4,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477578429,3.21193364,3070.4,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477578718,0.52826,3070.1,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477578917,0.52825,3070.2,3069.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477579113,3.21193364,3070.4,3069.9,0.00798417]
["bitfinex-derivatives","ETHF0:USTF0",1763477579419,3.21193364,3070.4,3070.1,0.52826]
["bitfinex-derivatives","ETHF0:USTF0",1763477579711,3.21193364,3070.4,3069.9,0.00798417]
["bitfinex-derivatives","ETHF0:USTF0",1763477579912,0.52825,3070.2,3070.0,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763477580114,0.52827,3070.1,3069.9,0.53628417]
["bitfinex-derivatives","ETHF0:USTF0",1763477580313,3.21193364,3070.4,3069.9,0.00798417]
["bitfinex-derivatives","ETHF0:USTF0",1763477580817,0.52828,3070.0,3069.9,0.00798417]
["bitfinex-derivatives","ETHF0:USTF0",1763477581115,3.2078,3070.0,3069.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1763477581712,3.21193364,3070.4,3070.3,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763477581918,0.00489149,3070.6,3070.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477582116,0.53307149,3070.6,3070.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1763477582420,0.00489149,3070.6,3070.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763477582616,0.52824,3070.3,3070.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477582915,0.00237177,3070.3,3070.2,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763477583330,0.00489149,3070.6,3070.5,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763477583616,13.56151784,3072.3,3070.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477583617,3.2078,3071.6,3070.4,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477583817,3.2078,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477584028,3.2078,3071.6,3071.2,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763477584224,3.2078,3071.6,3070.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477584225,3.21061209,3071.6,3070.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477584525,3.21061209,3071.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477584526,0.52823,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477584717,3.2078,3070.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477584914,3.2078,3070.3,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477584915,3.2078,3069.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477585214,3.2078,3069.7,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477585414,0.52848,3068.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477585620,0.00489149,3070.6,3068.9,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763477585621,3.2078,3069.3,3068.9,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763477585819,0.00334877,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477586024,0.53174877,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477586324,0.52847,3068.9,3068.7,0.00374179]
["bitfinex-derivatives","ETHF0:USTF0",1763477587418,3.2078,3069.2,3068.7,0.00374179]
["bitfinex-derivatives","ETHF0:USTF0",1763477587721,0.00334877,3069.3,3068.7,0.00374179]
["bitfinex-derivatives","ETHF0:USTF0",1763477587722,3.73629,3068.8,3068.7,0.00374179]
["bitfinex-derivatives","ETHF0:USTF0",1763477588022,0.52873,3067.4,3067.2,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477588323,0.52876,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477588522,3.2078,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477588720,0.52875,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477588925,0.52879,3067.1,3066.9,3.21099081]
["bitfinex-derivatives","ETHF0:USTF0",1763477589121,0.53164483,3067.1,3066.9,0.00319081]
["bitfinex-derivatives","ETHF0:USTF0",1763477589422,0.53164483,3067.1,3066.8,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477589423,0.00285483,3067.1,3066.8,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477589625,0.00285483,3067.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477589626,0.52895,3066.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477590222,0.52894,3066.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477590424,3.2078,3066.5,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477590620,0.52901,3065.8,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477591418,3.2078,3066.1,3065.4,0.00414868]
["bitfinex-derivatives","ETHF0:USTF0",1763477591618,0.52898,3066.0,3065.4,0.00414868]
["bitfinex-derivatives","ETHF0:USTF0",1763477591817,0.52894,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477592017,0.00285483,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477592218,3.2078,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477592521,0.52866,3067.8,3067.3,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1763477592718,3.2078,3067.9,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477592919,3.2078,3068.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477593120,0.00237322,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477593320,0.53350149,3068.1,3067.7,3.73946778]
["bitfinex-derivatives","ETHF0:USTF0",1763477593516,0.00489149,3068.1,3067.9,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763477593715,0.00489149,3068.1,3067.7,0.00299778]
["bitfinex-derivatives","ETHF0:USTF0",1763477593917,0.52869,3067.6,3067.5,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477594125,3.2078,3067.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477594323,3.2078,3067.6,3067.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477594525,0.52865,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477594729,0.53350149,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477595031,0.52863,3068.0,3067.6,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763477595220,0.00489149,3068.1,3067.6,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763477595423,0.00489149,3068.1,3067.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763477595625,0.00489149,3068.1,3067.5,3.2103423]
["bitfinex-derivatives","ETHF0:USTF0",1763477595626,0.00489149,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477596431,0.00489149,3068.1,3068.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477596626,3.2078,3069.1,3068.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477596627,3.2078,3069.1,3068.1,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763477596821,3.2078,3069.1,3068.5,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1763477597127,3.2078,3070.0,3069.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763477597329,3.2078,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477597626,3.2078,3070.0,3069.3,3.21269149]
["bitfinex-derivatives","ETHF0:USTF0",1763477597627,3.21269149,3070.0,3069.3,3.21269149]
["bitfinex-derivatives","ETHF0:USTF0",1763477597828,0.52836,3069.6,3069.3,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477598023,0.52838,3069.5,3069.3,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477598426,3.21141086,3069.6,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477598427,0.5285,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477598631,0.52844,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477598834,0.00361086,3069.6,3069.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477599022,0.52843,3069.2,3069.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1763477599233,3.2078,3069.3,3068.2,0.52858]
["bitfinex-derivatives","ETHF0:USTF0",1763477599434,3.2078,3069.3,3068.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477599641,0.52857,3068.4,3068.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477599843,3.2078,3068.8,3068.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477599844,0.5286,3068.2,3068.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1763477600143,0.00361086,3069.6,3067.5,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1763477600144,3.21269149,3068.4,3067.5,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1763477600340,3.2078,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477600538,0.00489149,3068.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477600741,0.00489149,3068.4,3068.2,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763477600940,3.2078,3069.0,3068.5,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763477601136,0.00361086,3069.6,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477601341,0.52844,3069.1,3069.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763477601542,3.2078,3069.4,3068.7,0.00293568]
["bitfinex-derivatives","ETHF0:USTF0",1763477601940,3.2078,3069.3,3068.7,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1763477602236,0.00489149,3069.4,3068.7,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1763477602750,0.00489149,3069.4,3069.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763477602938,0.52849,3068.8,3068.7,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1763477603247,0.00489149,3069.4,3068.7,0.00782717]
["bitfinex-derivatives","ETHF0:USTF0",1763477603447,0.00489149,3069.4,3068.7,0.53632717]
["bitfinex-derivatives","ETHF0:USTF0",1763477603941,0.00489149,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477604144,0.00361086,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477604535,0.00361086,3069.6,3069.4,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763477604943,3.2078,3070.6,3070.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763477605150,0.5282,3070.5,3070.0,0.28239149]
["bitfinex-derivatives","ETHF0:USTF0",1763477605343,0.52826,3070.2,3070.0,0.28239149]
["bitfinex-derivatives","ETHF0:USTF0",1763477605742,0.52826,3070.2,3070.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477605942,0.5306001,3070.2,3070.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763477606442,0.52845,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477606644,0.52844,3069.1,3069.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763477606950,3.2078,3069.4,3068.0,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1763477607150,3.2078,3069.4,3068.4,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763477607348,0.52844,3069.1,3069.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477607747,0.00489149,3069.2,3069.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477607944,0.00489149,3069.2,3069.0,0.27144082]
["bitfinex-derivatives","ETHF0:USTF0",1763477608148,0.00489149,3069.2,3069.1,0.52844]
["bitfinex-derivatives","ETHF0:USTF0",1763477608343,0.00489149,3069.2,3069.0,0.27144082]
["bitfinex-derivatives","ETHF0:USTF0",1763477608962,0.00489149,3069.2,3069.0,0.79988082]
["bitfinex-derivatives","ETHF0:USTF0",1763477609154,0.52844,3069.1,3069.0,0.27144082]
["bitfinex-derivatives","ETHF0:USTF0",1763477609447,0.00489149,3069.2,3069.0,0.79988082]
["bitfinex-derivatives","ETHF0:USTF0",1763477609654,0.0023401,3070.2,3070.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477609853,0.52826,3070.1,3070.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477610053,0.0023401,3070.2,3070.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477610254,0.52826,3070.1,3070.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477610456,0.0023401,3070.2,3070.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477610848,3.2078,3071.3,3070.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477611050,3.2078,3071.8,3071.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763477611245,0.52792,3072.1,3071.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1763477611552,0.52791,3072.2,3071.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1763477611762,3.2078,3073.4,3072.1,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1763477611951,0.52782,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477612255,0.00488264,3072.8,3072.6,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1763477612842,0.00859311,3072.8,3072.6,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1763477613147,3.2078,3073.8,3072.6,12.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763477613349,0.52765,3073.7,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477613648,3.2078,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477613952,0.52787,3072.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477614150,0.52787,3072.4,3072.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477614353,0.53272264,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477614553,0.5279,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477614857,0.5279,3072.2,3072.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477615055,0.00488264,3072.6,3072.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477615244,0.00488264,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477615245,0.53273264,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477615446,0.52788,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477615648,0.52789,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477615855,0.52792,3072.1,3072.0,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477616157,0.52792,3072.1,3071.6,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1763477616158,0.52799,3071.7,3071.6,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1763477617144,0.00278668,3072.1,3071.6,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1763477617351,0.52804,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477618555,0.52804,3071.4,3071.2,0.00392567]
["bitfinex-derivatives","ETHF0:USTF0",1763477619452,0.52805,3071.4,3071.2,0.00392567]
["bitfinex-derivatives","ETHF0:USTF0",1763477619957,3.73583,3071.5,3071.2,0.00392567]
["bitfinex-derivatives","ETHF0:USTF0",1763477620156,0.52804,3071.4,3071.2,0.00392567]
["bitfinex-derivatives","ETHF0:USTF0",1763477620850,0.00278668,3072.1,3071.2,3.21172567]
["bitfinex-derivatives","ETHF0:USTF0",1763477621163,0.52805,3071.4,3071.2,0.00392567]
["bitfinex-derivatives","ETHF0:USTF0",1763477621554,0.2584,3072.0,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477621555,0.52816,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477621860,3.2078,3071.3,3070.4,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1763477622055,3.2078,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477622252,0.52811,3071.0,3070.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763477622451,3.2078,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477622653,0.00488264,3071.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477622952,3.21058668,3072.1,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477623262,3.21058668,3072.1,3070.6,0.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1763477623263,3.21058668,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477623458,0.52805,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477623661,0.52807,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477623862,0.52807,3071.3,3070.8,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1763477624061,0.52807,3071.3,3070.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763477624262,0.00488264,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477624463,0.53293264,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477624963,0.52806,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477625665,0.52816,3070.7,3070.6,0.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1763477626064,0.00488264,3071.4,3070.6,0.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1763477626260,0.52816,3070.7,3070.6,0.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1763477626959,0.00488264,3071.4,3070.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763477627354,0.00488264,3071.4,3070.6,3.21018942]
["bitfinex-derivatives","ETHF0:USTF0",1763477627768,0.52809,3071.2,3070.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763477627970,0.5281,3071.1,3070.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763477628259,0.52813,3070.9,3070.6,3.73834942]
["bitfinex-derivatives","ETHF0:USTF0",1763477628461,0.00488264,3071.4,3070.6,3.21018942]
["bitfinex-derivatives","ETHF0:USTF0",1763477628765,0.53292264,3071.4,3071.1,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763477628963,0.00488264,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477629164,0.00488264,3071.4,3071.3,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763477629565,0.00488264,3071.4,3071.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763477629767,0.00488264,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477630258,0.52806,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477630455,0.52813,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477630659,0.52813,3070.9,3070.6,0.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1763477630863,0.52808,3071.2,3070.8,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1763477631061,0.00488264,3071.4,3070.9,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763477631268,0.00488264,3071.4,3070.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763477631463,0.00488264,3071.4,3071.3,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763477631873,0.00278668,3072.1,3071.3,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1763477632059,3.2078,3073.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477632262,3.2078,3073.5,3071.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477632263,0.52773,3073.3,3072.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477632560,0.52776,3073.1,3072.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477632760,0.00488264,3073.2,3072.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1763477633072,0.00488264,3073.2,3073.1,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763477633073,0.00764027,3073.2,3073.1,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763477633263,4.027e-05,3073.2,3073.1,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763477634171,4.027e-05,3073.2,3073.1,0.53053102]
["bitfinex-derivatives","ETHF0:USTF0",1763477634470,4.027e-05,3073.2,3073.1,0.00278102]
["bitfinex-derivatives","ETHF0:USTF0",1763477634863,4.027e-05,3073.2,3072.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477635068,0.52782,3072.7,3072.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477635371,0.52797,3071.8,3071.4,4.06352848]
["bitfinex-derivatives","ETHF0:USTF0",1763477635668,0.52799,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477635967,3.2078,3072.2,3071.4,3.2115448]
["bitfinex-derivatives","ETHF0:USTF0",1763477636369,0.52802,3071.6,3071.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477637074,0.52799,3071.7,3071.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477637276,0.00488264,3072.1,3071.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477637569,3.2078,3072.9,3072.0,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763477637772,3.2078,3072.9,3072.6,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763477637962,3.2078,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477638477,3.2078,3072.9,3071.9,4.06352848]
["bitfinex-derivatives","ETHF0:USTF0",1763477638680,3.2078,3072.9,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477638972,0.52792,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477639465,3.2078,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477640066,0.52793,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477640264,3.73566,3072.5,3072.0,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763477640481,0.52787,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477640680,3.2078,3072.5,3072.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1763477641167,3.21268264,3073.0,3072.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763477641372,3.47008264,3073.0,3072.1,0.85316288]
["bitfinex-derivatives","ETHF0:USTF0",1763477641577,0.52794,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477641763,0.528,3071.6,3071.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477641961,3.2078,3072.2,3071.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477642162,0.528,3071.6,3071.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477642772,0.52821,3070.4,3070.3,0.85316288]
["bitfinex-derivatives","ETHF0:USTF0",1763477642966,3.2078,3070.4,3069.4,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1763477643164,0.52827,3070.1,3069.2,4.34906861]
["bitfinex-derivatives","ETHF0:USTF0",1763477643370,0.52827,3070.1,3069.0,1.9754095]
["bitfinex-derivatives","ETHF0:USTF0",1763477643371,3.2078,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477643574,3.2078,3071.1,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477643770,0.00243829,3070.4,3070.2,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1763477644368,0.53065829,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477644571,0.52826,3070.1,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477644771,0.52834,3069.7,3069.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477645271,3.2078,3070.0,3069.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477645870,0.52834,3069.7,3069.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477646076,3.2078,3069.6,3069.5,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477646767,3.2078,3069.6,3069.3,0.00400264]
["bitfinex-derivatives","ETHF0:USTF0",1763477646970,3.73617,3069.5,3069.3,0.00400264]
["bitfinex-derivatives","ETHF0:USTF0",1763477647171,3.2078,3069.5,3069.3,0.53240264]
["bitfinex-derivatives","ETHF0:USTF0",1763477647369,3.73618,3069.5,3069.3,0.00400264]
["bitfinex-derivatives","ETHF0:USTF0",1763477647570,3.2576,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477647778,0.52862,3068.1,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477647972,0.2574,3069.0,3067.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477647973,3.21268264,3068.3,3067.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477648167,0.52865,3067.9,3067.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477648367,3.74126264,3068.3,3067.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477648569,0.52865,3067.9,3067.7,0.00488264]
["bitfinex-derivatives","ETHF0:USTF0",1763477648880,0.52865,3067.9,3067.7,0.00867412]
["bitfinex-derivatives","ETHF0:USTF0",1763477649377,3.21548764,3068.3,3067.7,0.00867412]
["bitfinex-derivatives","ETHF0:USTF0",1763477649568,3.21548764,3068.3,3068.0,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763477649773,3.21548764,3068.3,3067.7,3.21647412]
["bitfinex-derivatives","ETHF0:USTF0",1763477650073,3.21548764,3068.3,3067.7,0.00867412]
["bitfinex-derivatives","ETHF0:USTF0",1763477650272,3.2078,3069.0,3068.2,3.73637]
["bitfinex-derivatives","ETHF0:USTF0",1763477650477,3.2078,3069.0,3068.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1763477650680,3.2078,3069.0,3068.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763477651167,3.9454,3071.0,3069.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763477651168,3.2078,3069.5,3069.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763477651369,0.00488264,3069.7,3069.5,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763477651574,0.00740259,3069.7,3069.5,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763477652279,3.2078,3070.4,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477652483,0.2574,3071.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477652684,0.52803,3071.5,3070.9,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1763477652871,0.52801,3071.6,3071.1,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763477653180,0.00391461,3071.6,3071.4,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763477653773,0.00391461,3071.6,3071.1,3.21152676]
["bitfinex-derivatives","ETHF0:USTF0",1763477653975,0.00391461,3071.6,3071.4,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1763477654481,3.2078,3072.8,3071.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1763477654785,3.2078,3073.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477654970,10.562,3074.9,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477654971,3.2078,3074.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477655170,3.2078,3074.4,3072.0,1.40056861]
["bitfinex-derivatives","ETHF0:USTF0",1763477655171,3.2078,3073.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477655383,0.00488264,3073.6,3073.4,3.73549]
["bitfinex-derivatives","ETHF0:USTF0",1763477655576,0.00298785,3074.4,3073.8,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1763477655777,0.00298785,3074.4,3074.2,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763477656079,0.00298785,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477656284,0.00298785,3074.4,3074.2,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1763477656478,3.2078,3076.1,3074.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763477656683,3.2078,3076.9,3076.3,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1763477656874,3.2078,3077.5,3076.1,0.52723]
["bitfinex-derivatives","ETHF0:USTF0",1763477657074,3.2078,3077.5,3076.4,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763477657380,0.52706,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477657582,3.21018434,3077.5,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477657583,0.52713,3076.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477657783,0.52713,3076.8,3074.5,1.37776861]
["bitfinex-derivatives","ETHF0:USTF0",1763477657784,0.52725,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477657986,3.2078,3076.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477658175,0.52721,3076.3,3075.5,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1763477658377,0.5273,3075.8,3075.5,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1763477658579,3.2078,3076.3,3075.5,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477658778,3.2078,3076.3,3075.5,3.21682562]
["bitfinex-derivatives","ETHF0:USTF0",1763477659285,0.52729,3075.8,3075.5,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1763477659488,0.52727,3075.9,3075.5,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1763477659681,3.2078,3075.9,3075.5,0.00902562]
["bitfinex-derivatives","ETHF0:USTF0",1763477659990,3.2078,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477660180,3.2078,3076.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477660382,0.52732,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477660592,3.2078,3075.4,3073.4,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1763477660792,0.2574,3076.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477660793,0.52772,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477660992,0.5317151,3073.3,3073.1,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1763477661181,0.52783,3072.7,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477661387,0.0039851,3073.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477661388,2.80481,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477661680,0.0039851,3073.3,3072.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1763477661880,0.52774,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477662082,0.0039851,3073.3,3072.5,3.21669547]
["bitfinex-derivatives","ETHF0:USTF0",1763477662389,0.52774,3073.2,3072.5,3.21669547]
["bitfinex-derivatives","ETHF0:USTF0",1763477662692,0.52776,3073.1,3072.5,3.21669547]
["bitfinex-derivatives","ETHF0:USTF0",1763477662987,0.5317051,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477663192,0.0039851,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477663391,0.00484793,3073.5,3072.9,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1763477663594,0.52773,3073.3,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477663795,3.2078,3073.1,3072.5,0.00889547]
["bitfinex-derivatives","ETHF0:USTF0",1763477663988,0.00484793,3073.5,3072.5,0.00889547]
["bitfinex-derivatives","ETHF0:USTF0",1763477664185,0.00484793,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477664392,0.00393691,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477664589,3.2078,3074.5,3073.4,6.98909]
["bitfinex-derivatives","ETHF0:USTF0",1763477664895,3.2078,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477665198,0.52747,3074.8,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477665395,3.2078,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477665596,0.00317548,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477665797,3.2078,3076.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477666099,3.2078,3076.3,3075.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763477666290,3.2078,3076.3,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477666488,0.52727,3076.0,3075.5,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477666688,3.2078,3076.3,3075.5,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1763477666886,3.21024194,3076.3,3075.5,0.00830029]
["bitfinex-derivatives","ETHF0:USTF0",1763477667086,3.21024194,3076.3,3075.5,3.21610029]
["bitfinex-derivatives","ETHF0:USTF0",1763477667491,0.00244194,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477667692,6.0,3076.2,3075.5,3.21610029]
["bitfinex-derivatives","ETHF0:USTF0",1763477667893,0.52739,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477668094,3.2078,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477668294,3.2078,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477668495,0.2716,3079.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477668693,3.2078,3077.6,3076.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1763477668901,3.2078,3078.1,3077.9,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763477669201,0.00487464,3078.3,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477669390,0.00487464,3078.3,3078.1,0.52689]
["bitfinex-derivatives","ETHF0:USTF0",1763477669594,0.00269825,3078.3,3078.1,0.00323826]
["bitfinex-derivatives","ETHF0:USTF0",1763477670103,0.00269825,3078.3,3078.1,0.53011826]
["bitfinex-derivatives","ETHF0:USTF0",1763477670395,0.00269825,3078.3,3078.1,0.00323826]
["bitfinex-derivatives","ETHF0:USTF0",1763477670598,0.00269825,3078.3,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477670797,0.00269825,3078.3,3076.2,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1763477670798,0.52697,3077.7,3076.9,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1763477671098,0.00269825,3078.3,3076.2,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1763477671099,3.21049825,3078.3,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477671397,0.00269825,3078.3,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477671594,0.00269825,3078.3,3077.8,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1763477671797,0.00269825,3078.3,3077.8,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763477672100,0.52955825,3078.3,3077.8,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763477672294,0.52955825,3078.3,3078.1,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1763477672295,0.00269825,3078.3,3078.1,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1763477672600,3.2078,3079.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477672900,0.52675,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477673300,0.52675,3078.9,3078.1,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1763477673301,0.52678,3078.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477673501,0.00416193,3078.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477673693,0.52685,3078.4,3078.2,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477673894,3.2078,3078.7,3078.2,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477674107,0.00416193,3078.8,3078.2,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477674495,0.52685,3078.4,3078.2,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477674698,0.52685,3078.4,3077.8,3.21193587]
["bitfinex-derivatives","ETHF0:USTF0",1763477674699,0.52692,3077.9,3077.8,3.21193587]
["bitfinex-derivatives","ETHF0:USTF0",1763477674997,3.2078,3078.7,3077.8,3.21193587]
["bitfinex-derivatives","ETHF0:USTF0",1763477675201,0.52691,3078.0,3077.8,3.21193587]
["bitfinex-derivatives","ETHF0:USTF0",1763477675497,0.00416193,3078.8,3077.8,3.21193587]
["bitfinex-derivatives","ETHF0:USTF0",1763477675698,0.00416193,3078.8,3078.6,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763477676105,0.00416193,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477676304,0.00416193,3078.8,3078.6,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1763477676502,0.00416193,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477676701,0.00416193,3078.8,3078.6,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1763477676906,3.2078,3079.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477677103,3.73444,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477677604,9.2078,3079.6,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477677796,0.52681,3078.6,3078.4,1.92296029]
["bitfinex-derivatives","ETHF0:USTF0",1763477678006,0.52689,3078.1,3078.0,3.21267464]
["bitfinex-derivatives","ETHF0:USTF0",1763477678198,3.2078,3078.1,3077.8,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763477678401,3.21100029,3078.6,3077.8,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763477678600,0.52692,3078.0,3077.8,0.00413587]
["bitfinex-derivatives","ETHF0:USTF0",1763477678800,3.2078,3078.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477679001,0.52716,3076.6,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477679205,0.00487464,3076.8,3076.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477679403,0.5272,3076.3,3076.1,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477679710,3.2078,3076.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477680008,3.2078,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477680193,0.5275,3074.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477680394,3.2078,3075.7,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477680395,0.52732,3075.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477680605,3.2078,3075.7,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477680812,0.00487464,3074.9,3074.8,0.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477681804,3.2078,3075.8,3074.8,6.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477682009,3.73509,3075.8,3075.0,0.52741]
["bitfinex-derivatives","ETHF0:USTF0",1763477682206,3.2078,3075.1,3074.8,0.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477682403,3.2078,3075.7,3074.8,3.21114787]
["bitfinex-derivatives","ETHF0:USTF0",1763477682605,3.2078,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477682905,2.21267464,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477683204,0.52738,3075.3,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477683407,0.52743,3075.0,3074.8,0.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477684107,3.2078,3075.5,3074.8,0.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477684302,3.2078,3075.5,3074.9,0.52743]
["bitfinex-derivatives","ETHF0:USTF0",1763477684507,3.2078,3075.5,3074.8,3.21114787]
["bitfinex-derivatives","ETHF0:USTF0",1763477684904,0.52729,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477685209,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477685409,3.2078,3076.0,3074.8,3.21114787]
["bitfinex-derivatives","ETHF0:USTF0",1763477685707,0.52743,3075.0,3074.8,0.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477685911,3.73523,3075.0,3074.8,0.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477686113,0.52743,3075.0,3074.8,0.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477687117,3.2078,3075.6,3074.8,0.00334787]
["bitfinex-derivatives","ETHF0:USTF0",1763477687412,3.2078,3075.6,3073.4,8.6145]
["bitfinex-derivatives","ETHF0:USTF0",1763477687413,3.2078,3075.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477687606,0.52769,3073.5,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477688210,3.2078,3073.8,3072.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763477688404,3.2078,3073.6,3072.8,0.52779]
["bitfinex-derivatives","ETHF0:USTF0",1763477688609,0.00487464,3073.4,3072.7,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477688814,3.2078,3073.2,3072.7,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477689018,0.52779,3072.9,3072.7,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477689320,3.2078,3072.8,3072.7,0.00487464]
["bitfinex-derivatives","ETHF0:USTF0",1763477689714,0.52784,3072.6,3072.3,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1763477690015,3.2078,3072.4,3072.3,0.27342907]
["bitfinex-derivatives","ETHF0:USTF0",1763477690215,3.2078,3072.9,3072.3,0.27342907]
["bitfinex-derivatives","ETHF0:USTF0",1763477690611,3.21267464,3073.4,3072.3,0.80130907]
["bitfinex-derivatives","ETHF0:USTF0",1763477690816,0.52777,3073.0,3072.3,0.80618371]
["bitfinex-derivatives","ETHF0:USTF0",1763477691013,0.52776,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477691212,0.52777,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477691413,0.52774,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477691609,3.21267464,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477691804,3.21267464,3073.4,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477691805,3.2078,3073.0,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477692005,0.52786,3072.5,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477692205,3.2078,3072.6,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477692414,3.2078,3073.0,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477692820,3.2078,3072.6,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477693229,3.2078,3073.0,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477693421,0.52782,3072.7,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477693631,0.52785,3072.5,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477693928,0.52786,3072.5,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477694821,3.2078,3072.6,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477695025,3.2078,3072.6,3072.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763477695217,3.2078,3072.6,3072.3,0.27830371]
["bitfinex-derivatives","ETHF0:USTF0",1763477695418,3.2078,3072.6,3072.3,0.80618371]
["bitfinex-derivatives","ETHF0:USTF0",1763477695828,3.2078,3072.6,3072.4,0.52786]
["bitfinex-derivatives","ETHF0:USTF0",1763477696031,0.00487464,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477697123,0.52775,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477697316,0.00487464,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477697517,0.00487464,3073.4,3072.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763477697723,0.52778,3073.0,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477697923,0.52778,3073.0,3072.6,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763477698122,0.00487464,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477698328,0.52782,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477698823,0.52779,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477699126,0.52782,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477699625,0.52783,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477700231,0.52787,3072.4,3072.3,0.00780371]
["bitfinex-derivatives","ETHF0:USTF0",1763477700425,0.52785,3072.5,3072.3,0.00780371]
["bitfinex-derivatives","ETHF0:USTF0",1763477700625,3.2078,3073.2,3072.0,2.55219212]
["bitfinex-derivatives","ETHF0:USTF0",1763477700626,0.3572,3073.0,3072.0,2.55219212]
["bitfinex-derivatives","ETHF0:USTF0",1763477700827,3.2078,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477701026,0.3572,3072.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477701537,0.52813,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477701727,0.53112266,3070.9,3070.8,3.21190891]
["bitfinex-derivatives","ETHF0:USTF0",1763477701927,0.00299266,3070.9,3070.8,9.74004891]
["bitfinex-derivatives","ETHF0:USTF0",1763477702227,0.52813,3070.9,3070.8,0.00410891]
["bitfinex-derivatives","ETHF0:USTF0",1763477702428,0.52813,3070.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477702429,0.52831,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477702624,0.3572,3071.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477702625,3.2078,3070.7,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477702831,3.2078,3070.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477703029,3.2078,3070.3,3068.7,0.25678159]
["bitfinex-derivatives","ETHF0:USTF0",1763477703030,0.52823,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477703228,0.52827,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477703431,0.52828,3070.0,3069.9,0.00303248]
["bitfinex-derivatives","ETHF0:USTF0",1763477703825,0.00394075,3070.1,3069.9,0.00303248]
["bitfinex-derivatives","ETHF0:USTF0",1763477704022,0.3572,3070.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477704221,3.2078,3069.3,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477704538,0.3572,3070.0,3067.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763477704539,3.2078,3068.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477704836,3.2078,3068.7,3065.7,0.84349159]
["bitfinex-derivatives","ETHF0:USTF0",1763477704837,3.2078,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477705035,3.2078,3066.9,3066.5,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1763477705336,3.2078,3066.9,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477705337,0.52889,3066.5,3066.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1763477705532,3.73669,3066.5,3066.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1763477705733,3.2078,3066.5,3066.4,0.00488352]
["bitfinex-derivatives","ETHF0:USTF0",1763477706231,3.21268352,3067.2,3066.4,0.00720424]
["bitfinex-derivatives","ETHF0:USTF0",1763477706826,3.21268352,3067.2,3066.5,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477707024,0.52888,3066.6,3066.4,0.00720424]
["bitfinex-derivatives","ETHF0:USTF0",1763477707339,3.2078,3066.8,3066.4,0.00720424]
["bitfinex-derivatives","ETHF0:USTF0",1763477707634,0.52888,3066.6,3066.4,0.00720424]
["bitfinex-derivatives","ETHF0:USTF0",1763477707837,3.2078,3066.8,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477708029,3.21268352,3067.2,3066.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763477708226,0.00488352,3067.2,3066.7,3.73664]
["bitfinex-derivatives","ETHF0:USTF0",1763477708433,0.00488352,3067.2,3066.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763477708636,0.00488352,3067.2,3067.1,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763477708832,0.00488352,3067.2,3067.1,3.21165217]
["bitfinex-derivatives","ETHF0:USTF0",1763477709139,0.00488352,3067.2,3067.1,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1763477710943,3.2078,3068.0,3067.6,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763477711244,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477711936,0.53347197,3068.3,3067.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763477712133,0.00489197,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477712336,3.73643,3068.0,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477712535,3.2078,3068.0,3067.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763477712738,3.2078,3068.0,3067.1,3.21165217]
["bitfinex-derivatives","ETHF0:USTF0",1763477712951,0.00489197,3068.3,3067.1,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1763477712952,3.2078,3067.4,3067.1,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1763477713240,3.2078,3067.4,3065.7,10.9195]
["bitfinex-derivatives","ETHF0:USTF0",1763477713241,0.52886,3066.7,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763477713434,3.73666,3066.7,3066.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763477713634,3.2078,3067.6,3067.4,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763477713831,0.00340513,3068.4,3067.8,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763477714035,0.00340513,3068.4,3068.2,3.73638]
["bitfinex-derivatives","ETHF0:USTF0",1763477714237,0.00340513,3068.4,3068.2,3.21171458]
["bitfinex-derivatives","ETHF0:USTF0",1763477714440,0.53197513,3068.4,3068.2,0.00391458]
["bitfinex-derivatives","ETHF0:USTF0",1763477714836,0.52859,3068.2,3068.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477715139,0.00340513,3068.4,3068.0,0.53351197]
["bitfinex-derivatives","ETHF0:USTF0",1763477715342,0.52858,3068.3,3068.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477715545,0.5286,3068.2,3068.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477715746,3.2078,3068.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477715934,3.2078,3067.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477716140,3.2078,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477716446,0.52884,3066.8,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477716635,3.2078,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477716836,0.00489197,3067.2,3067.0,3.73659]
["bitfinex-derivatives","ETHF0:USTF0",1763477717037,0.52878,3067.1,3066.6,3.21106398]
["bitfinex-derivatives","ETHF0:USTF0",1763477717239,0.52878,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477717543,0.00489197,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477717745,0.52869,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477718045,0.5287,3067.6,3067.1,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763477718246,0.00340513,3068.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477718247,0.52876,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477718747,0.00489197,3067.4,3067.2,0.52875]
["bitfinex-derivatives","ETHF0:USTF0",1763477719137,0.00489197,3067.4,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477719344,0.52877,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477719544,0.52885,3066.7,3066.6,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1763477719738,3.73665,3066.7,3066.6,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1763477719946,0.52883,3066.8,3066.6,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1763477720845,3.73663,3066.8,3066.6,0.00326398]
["bitfinex-derivatives","ETHF0:USTF0",1763477721049,0.52886,3066.6,3066.5,0.00247118]
["bitfinex-derivatives","ETHF0:USTF0",1763477721747,0.00489197,3067.4,3067.3,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763477721952,0.52869,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477722144,3.2078,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477722446,3.2078,3067.9,3067.8,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763477722652,3.2078,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477722851,3.2078,3067.9,3067.4,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477723153,0.52879,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477723352,3.2078,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477723741,0.52881,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477723943,3.2078,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477724145,3.2078,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477724749,0.52874,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477725152,0.52878,3067.1,3067.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477725359,0.52878,3067.1,3067.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763477725644,0.52878,3067.1,3066.5,0.00247118]
["bitfinex-derivatives","ETHF0:USTF0",1763477725645,0.52886,3066.6,3066.5,0.00247118]
["bitfinex-derivatives","ETHF0:USTF0",1763477725846,0.52886,3066.6,3064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763477725847,3.2078,3066.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477726041,0.52906,3065.5,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763477726245,0.52911,3065.2,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477726449,0.3594,3067.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477726450,0.52913,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477726648,0.00489197,3065.4,3064.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763477726851,0.00720219,3065.4,3064.7,0.00251926]
["bitfinex-derivatives","ETHF0:USTF0",1763477727042,0.00720219,3065.4,3064.7,0.53169926]
["bitfinex-derivatives","ETHF0:USTF0",1763477727352,0.52913,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477727646,0.00720219,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477727841,0.52911,3065.2,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477728047,0.00720219,3065.4,3065.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763477728550,0.5291,3065.3,3064.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763477728746,0.00720219,3065.4,3064.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763477729051,0.00720219,3065.4,3065.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763477729052,0.52912,3065.2,3065.0,0.52914]
["bitfinex-derivatives","ETHF0:USTF0",1763477729249,0.00720219,3065.4,3064.7,0.00251926]
["bitfinex-derivatives","ETHF0:USTF0",1763477729449,0.00720219,3065.4,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763477729650,0.52912,3065.2,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477729954,0.53627219,3065.4,3065.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763477730162,0.00720219,3065.4,3065.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1763477730554,3.73676,3066.1,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763477730863,3.2078,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477731151,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477731546,0.00489197,3065.6,3065.0,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477731742,0.00385362,3065.7,3065.0,6.35979197]
["bitfinex-derivatives","ETHF0:USTF0",1763477732046,0.3412,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477732247,0.3412,3066.0,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477732447,0.3412,3065.0,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477732649,0.52926,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477733451,0.00274487,3064.3,3064.2,3.21123948]
["bitfinex-derivatives","ETHF0:USTF0",1763477733848,0.00274487,3064.3,3064.2,3.74051948]
["bitfinex-derivatives","ETHF0:USTF0",1763477734059,0.53200487,3064.3,3064.2,3.21123948]
["bitfinex-derivatives","ETHF0:USTF0",1763477734263,0.00274487,3064.3,3064.2,3.21123948]
["bitfinex-derivatives","ETHF0:USTF0",1763477734560,0.53200487,3064.3,3064.2,3.21123948]
["bitfinex-derivatives","ETHF0:USTF0",1763477734859,0.53200487,3064.3,3064.2,0.00343948]
["bitfinex-derivatives","ETHF0:USTF0",1763477736061,0.53200487,3064.3,3064.2,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763477737459,0.52935,3063.8,3063.7,0.0326408]
["bitfinex-derivatives","ETHF0:USTF0",1763477737758,0.52935,3063.8,3063.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763477737957,3.2078,3064.1,3063.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763477738260,0.52935,3063.8,3063.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763477738457,0.52935,3063.8,3063.7,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1763477738663,3.2078,3064.1,3063.7,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1763477738958,0.52935,3063.8,3063.7,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1763477739750,0.52935,3063.8,3063.7,3.21054753]
["bitfinex-derivatives","ETHF0:USTF0",1763477741357,0.52935,3063.8,3063.7,3.73991753]
["bitfinex-derivatives","ETHF0:USTF0",1763477741560,0.00274487,3064.3,3064.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1763477741766,0.00274487,3064.3,3063.7,3.21054753]
["bitfinex-derivatives","ETHF0:USTF0",1763477741955,0.52933,3063.9,3063.8,0.52934]
["bitfinex-derivatives","ETHF0:USTF0",1763477742155,0.00274487,3064.3,3063.7,3.21054753]
["bitfinex-derivatives","ETHF0:USTF0",1763477742364,0.00274487,3064.3,3064.2,0.52928]
["bitfinex-derivatives","ETHF0:USTF0",1763477742757,0.00274487,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477743065,0.00274487,3064.3,3064.0,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1763477743274,0.52931,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477743564,0.52935,3063.8,3063.7,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1763477743762,0.00274487,3064.3,3063.7,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1763477744061,1.50266472,3066.0,3063.7,0.00274753]
["bitfinex-derivatives","ETHF0:USTF0",1763477744062,3.2078,3065.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477744267,0.3412,3065.4,3064.8,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1763477744563,0.3412,3065.4,3065.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763477744764,0.3412,3065.4,3065.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763477744967,3.2078,3065.9,3065.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763477744968,0.52899,3065.9,3065.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477745157,0.00736884,3065.9,3065.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1763477745358,3.2078,3066.8,3065.5,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1763477745661,0.3412,3068.1,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477745662,3.2078,3067.3,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477745855,0.3412,3068.1,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477746056,0.52889,3066.5,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477746256,0.53655769,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477747061,0.52893,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477747267,0.5289,3066.4,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477747468,0.00767769,3066.5,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477747668,0.00767769,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477747867,3.2078,3067.6,3066.6,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763477748059,0.52881,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477748259,0.5289,3066.4,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477748560,3.2078,3067.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477748759,0.52892,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477748959,0.52892,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477749157,0.52907,3065.4,3065.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477749362,0.52906,3065.5,3065.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477749569,3.21186687,3066.4,3065.3,0.53398197]
["bitfinex-derivatives","ETHF0:USTF0",1763477749763,3.21186687,3066.4,3065.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763477749764,0.52895,3066.1,3065.5,0.52905]
["bitfinex-derivatives","ETHF0:USTF0",1763477749967,3.21186687,3066.4,3065.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1763477750162,3.21186687,3066.4,3065.6,0.53135775]
["bitfinex-derivatives","ETHF0:USTF0",1763477750465,3.21186687,3066.4,3065.6,0.00232775]
["bitfinex-derivatives","ETHF0:USTF0",1763477750970,3.21186687,3066.4,3066.0,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763477751174,3.21186687,3066.4,3065.6,0.00232775]
["bitfinex-derivatives","ETHF0:USTF0",1763477751371,0.52894,3066.2,3065.8,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763477751671,3.21186687,3066.4,3065.6,0.00232775]
["bitfinex-derivatives","ETHF0:USTF0",1763477751874,0.52893,3066.3,3065.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763477752070,0.52897,3066.0,3065.6,0.00232775]
["bitfinex-derivatives","ETHF0:USTF0",1763477752369,0.52899,3065.9,3065.6,0.00232775]
["bitfinex-derivatives","ETHF0:USTF0",1763477752764,3.21186687,3066.4,3065.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763477752965,3.21186687,3066.4,3065.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763477753172,3.21186687,3066.4,3065.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763477753464,3.21186687,3066.4,3065.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763477753672,0.53296687,3066.4,3066.0,3.73677]
["bitfinex-derivatives","ETHF0:USTF0",1763477754171,0.00406687,3066.4,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477754367,3.2078,3067.3,3067.2,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763477754675,3.2078,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477754860,0.52873,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477755060,0.52875,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477755263,3.2078,3067.8,3067.2,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763477755465,0.00340904,3067.3,3067.2,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477757382,0.00340904,3067.3,3066.7,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1763477757383,3.21120904,3067.3,3066.3,4.05129159]
["bitfinex-derivatives","ETHF0:USTF0",1763477757674,3.21120904,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477757876,0.00340904,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477758170,0.52885,3066.7,3066.2,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1763477758370,0.3781,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477758575,0.52884,3066.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477758773,0.52891,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477758971,0.52887,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477759275,0.3781,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477759681,0.52881,3067.0,3066.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763477759877,0.52881,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477760176,0.3781,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477760479,0.3781,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477760480,0.52885,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477760675,3.2078,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477760874,0.52892,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477761074,0.52892,3066.3,3066.1,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477761075,0.52893,3066.2,3066.1,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477761278,3.2078,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477761474,0.3781,3067.2,3066.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763477761475,3.2078,3067.1,3066.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763477761673,3.2078,3067.1,3065.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1763477761674,3.2078,3067.1,3066.5,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1763477761870,0.52883,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477762075,3.2078,3067.1,3065.6,0.00232775]
["bitfinex-derivatives","ETHF0:USTF0",1763477762076,0.52895,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477762378,0.00489197,3066.4,3065.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477762567,0.529,3065.8,3065.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477762770,0.52899,3066.0,3065.7,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477762965,0.00489197,3066.4,3066.3,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1763477763167,0.00489197,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477763381,0.00489197,3066.4,3066.3,3.73672]
["bitfinex-derivatives","ETHF0:USTF0",1763477763571,0.00340904,3067.3,3067.2,0.52876]
["bitfinex-derivatives","ETHF0:USTF0",1763477763772,3.2078,3067.9,3067.0,11.5558]
["bitfinex-derivatives","ETHF0:USTF0",1763477763972,3.2078,3068.4,3068.0,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763477764177,3.2078,3068.4,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477764370,0.52859,3068.2,3067.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763477764582,0.52864,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477764766,0.00257749,3067.9,3067.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477764965,0.00257749,3067.9,3067.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763477765373,0.00257749,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477765569,0.53121749,3067.9,3067.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477765775,3.73649,3067.7,3067.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477765974,0.5288,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477766277,3.2078,3067.7,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477766483,0.3781,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477766673,0.5288,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477766873,3.2078,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477767177,0.52876,3067.2,3066.8,3.21188082]
["bitfinex-derivatives","ETHF0:USTF0",1763477767378,0.52878,3067.1,3066.8,3.21188082]
["bitfinex-derivatives","ETHF0:USTF0",1763477767581,0.00257749,3067.9,3066.8,3.21188082]
["bitfinex-derivatives","ETHF0:USTF0",1763477767881,0.00257749,3067.9,3067.2,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1763477768068,0.00257749,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477768268,0.53121749,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477768470,0.5288,3067.0,3066.8,3.21188082]
["bitfinex-derivatives","ETHF0:USTF0",1763477768678,0.52881,3066.9,3066.8,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1763477769484,3.2078,3067.2,3066.8,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1763477769682,3.2078,3067.6,3066.8,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1763477769980,0.5288,3067.0,3066.8,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1763477770179,3.2078,3067.6,3066.8,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1763477770380,0.52878,3067.1,3066.8,3.21188082]
["bitfinex-derivatives","ETHF0:USTF0",1763477770580,3.2078,3067.6,3066.8,3.21188082]
["bitfinex-derivatives","ETHF0:USTF0",1763477770776,3.2078,3067.6,3067.5,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1763477770982,0.00257749,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477771685,0.00257749,3067.9,3067.7,0.52867]
["bitfinex-derivatives","ETHF0:USTF0",1763477771884,0.00257749,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477772473,0.52874,3067.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477772671,0.52876,3067.3,3066.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763477772873,0.52868,3067.7,3067.3,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763477773078,0.00257749,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477773275,0.52868,3067.7,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477773479,0.52873,3067.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477773677,3.2078,3067.6,3066.9,0.85573161]
["bitfinex-derivatives","ETHF0:USTF0",1763477773887,3.2078,3067.7,3066.8,0.00408082]
["bitfinex-derivatives","ETHF0:USTF0",1763477774182,3.2078,3067.7,3067.6,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763477774381,0.53121749,3067.9,3067.6,0.52868]
["bitfinex-derivatives","ETHF0:USTF0",1763477774679,0.53121749,3067.9,3067.4,0.85937353]
["bitfinex-derivatives","ETHF0:USTF0",1763477774680,0.00257749,3067.9,3067.8,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763477774882,0.00257749,3067.9,3067.5,0.85937353]
["bitfinex-derivatives","ETHF0:USTF0",1763477775076,0.00257749,3067.9,3067.4,0.85937353]
["bitfinex-derivatives","ETHF0:USTF0",1763477775381,0.00257749,3067.9,3067.8,3.73646]
["bitfinex-derivatives","ETHF0:USTF0",1763477775681,0.00257749,3067.9,3067.8,6.99566]
["bitfinex-derivatives","ETHF0:USTF0",1763477775881,3.2078,3069.3,3069.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763477776086,3.2078,3069.7,3068.9,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1763477776288,3.2078,3069.7,3068.6,0.85836345]
["bitfinex-derivatives","ETHF0:USTF0",1763477776482,0.52849,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477776785,0.52852,3068.6,3068.5,0.00385306]
["bitfinex-derivatives","ETHF0:USTF0",1763477776981,0.52869,3067.6,3067.3,0.85836345]
["bitfinex-derivatives","ETHF0:USTF0",1763477777175,3.5859,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477777373,0.52865,3067.9,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477777578,3.5859,3068.1,3067.2,3.73655]
["bitfinex-derivatives","ETHF0:USTF0",1763477777773,0.5287,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477777974,3.5859,3068.1,3067.4,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763477778180,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477778386,0.52868,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477778783,0.0038694,3068.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477778784,3.2078,3068.5,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477779085,0.52868,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477779674,0.52874,3067.3,3067.2,3.21108981]
["bitfinex-derivatives","ETHF0:USTF0",1763477779881,3.73654,3067.3,3067.1,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477780075,0.52891,3066.4,3066.2,0.85836345]
["bitfinex-derivatives","ETHF0:USTF0",1763477780275,3.2078,3067.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477780276,0.52893,3066.2,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477780684,3.2078,3066.7,3065.7,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1763477780885,0.52897,3066.0,3065.9,0.00245887]
["bitfinex-derivatives","ETHF0:USTF0",1763477781290,0.5317902,3066.2,3065.9,0.00245887]
["bitfinex-derivatives","ETHF0:USTF0",1763477781481,0.0028502,3066.2,3065.9,0.00245887]
["bitfinex-derivatives","ETHF0:USTF0",1763477781885,0.0028502,3066.2,3066.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763477782482,0.52896,3066.1,3065.9,0.00245887]
["bitfinex-derivatives","ETHF0:USTF0",1763477782878,0.0028502,3066.2,3066.0,1.38731345]
["bitfinex-derivatives","ETHF0:USTF0",1763477783076,0.52885,3066.7,3066.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1763477783278,3.2078,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477783882,0.52886,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477784086,0.00489197,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477784389,0.00489197,3066.7,3066.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1763477784786,0.00489197,3066.7,3066.2,4.06616345]
["bitfinex-derivatives","ETHF0:USTF0",1763477784984,0.53374197,3066.7,3066.2,4.06616345]
["bitfinex-derivatives","ETHF0:USTF0",1763477785185,0.00489197,3066.7,3066.2,4.06616345]
["bitfinex-derivatives","ETHF0:USTF0",1763477785392,0.52891,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477785885,0.00489197,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477786387,0.52891,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477786581,0.52888,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477786782,0.00489197,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477786982,0.00489197,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477787388,0.00489197,3066.7,3066.6,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1763477787587,0.00489197,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477788284,0.52887,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477788483,0.00489197,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477788484,0.53374197,3066.7,3066.3,0.52891]
["bitfinex-derivatives","ETHF0:USTF0",1763477788683,0.5289,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477788889,0.52892,3066.3,3066.0,0.85836345]
["bitfinex-derivatives","ETHF0:USTF0",1763477789093,0.5289,3066.5,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477789291,0.00489197,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477789483,0.00489197,3066.7,3066.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763477789683,3.2078,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477789891,0.52878,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477790092,3.2078,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477790286,3.2078,3067.3,3066.4,0.85836345]
["bitfinex-derivatives","ETHF0:USTF0",1763477790589,0.52877,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477790790,0.53746395,3067.2,3066.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763477791094,0.00870395,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477791385,0.5288,3067.0,3066.6,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763477791589,0.53747395,3067.2,3066.8,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763477791793,0.52887,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477791983,0.5289,3066.4,3066.3,0.85918413]
["bitfinex-derivatives","ETHF0:USTF0",1763477792191,0.5289,3066.4,3065.9,0.00245887]
["bitfinex-derivatives","ETHF0:USTF0",1763477792192,0.52897,3066.0,3065.9,0.00245887]
["bitfinex-derivatives","ETHF0:USTF0",1763477793887,0.52902,3065.7,3065.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477794195,3.2078,3065.8,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477794391,0.52913,3065.1,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477794594,0.52907,3065.4,3065.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763477794894,3.2078,3065.8,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477795092,3.2078,3065.4,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477795291,0.52919,3064.7,3064.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477795491,0.00352378,3064.7,3064.6,0.53410197]
["bitfinex-derivatives","ETHF0:USTF0",1763477795692,0.00352378,3064.7,3064.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477795886,0.53271378,3064.7,3064.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477796085,0.00352378,3064.7,3064.6,0.53410197]
["bitfinex-derivatives","ETHF0:USTF0",1763477796595,0.00489197,3065.6,3064.6,9.26729197]
["bitfinex-derivatives","ETHF0:USTF0",1763477796791,0.00489197,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477796997,0.53393197,3065.6,3065.3,0.52908]
["bitfinex-derivatives","ETHF0:USTF0",1763477797294,0.00489197,3065.6,3065.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763477797490,0.00895251,3065.6,3065.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763477797998,0.00895251,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477798196,0.3204,3065.4,3064.6,3.21269197]
["bitfinex-derivatives","ETHF0:USTF0",1763477798394,0.52919,3064.7,3064.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477799794,3.2078,3064.9,3064.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477800194,0.52919,3064.7,3064.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477800393,3.2078,3064.9,3064.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477800598,3.2078,3064.9,3064.6,0.53410197]
["bitfinex-derivatives","ETHF0:USTF0",1763477800890,3.5282,3065.4,3064.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763477801097,3.2078,3065.4,3064.6,3.21269197]
["bitfinex-derivatives","ETHF0:USTF0",1763477801291,3.2078,3066.0,3065.9,0.52899]
["bitfinex-derivatives","ETHF0:USTF0",1763477801491,0.52904,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477801688,0.52907,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477802188,0.52916,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477802392,0.53286443,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477802792,0.52918,3064.8,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477802993,0.00370443,3064.9,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477802994,0.52921,3064.6,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477803192,0.5292,3064.7,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477803895,0.00370443,3064.9,3064.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763477804094,0.53286443,3064.9,3064.6,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763477804395,0.53286443,3064.9,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477804396,0.00370443,3064.9,3064.7,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763477804590,0.00370443,3064.9,3064.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763477804898,0.52919,3064.7,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477805091,0.52918,3064.8,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477805290,0.5292,3064.7,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477805592,0.52921,3064.6,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477805798,0.00370443,3064.9,3064.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477806095,0.52918,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477806399,0.00370443,3064.9,3064.7,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763477806608,0.00370443,3064.9,3064.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763477806896,0.53286443,3064.9,3064.7,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763477807091,0.53287443,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477807292,0.00370443,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477807602,0.00370443,3064.9,3064.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763477808493,0.00489197,3065.2,3065.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763477808699,0.00489197,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477808994,0.53400197,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477809202,0.52919,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477809496,0.00328374,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477809696,0.53246374,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477809891,0.00328374,3064.8,3064.7,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763477810092,0.00328374,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477810293,0.00328374,3064.8,3064.7,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763477810489,0.00489197,3065.2,3064.7,3.73699]
["bitfinex-derivatives","ETHF0:USTF0",1763477810695,0.00489197,3065.2,3065.1,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1763477810892,0.00489197,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477811292,0.00489197,3065.2,3065.1,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1763477811689,0.00740054,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477812199,0.00740054,3065.2,3065.1,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1763477812392,0.00740054,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477812592,0.00740054,3065.2,3065.1,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1763477812796,0.00740054,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477812996,0.53651054,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477813202,0.00740054,3065.2,3065.1,3.73692]
["bitfinex-derivatives","ETHF0:USTF0",1763477814095,3.2078,3066.4,3065.1,12.4702]
["bitfinex-derivatives","ETHF0:USTF0",1763477814301,3.5282,3066.4,3065.7,3.73681]
["bitfinex-derivatives","ETHF0:USTF0",1763477814496,0.52895,3066.1,3065.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763477814798,0.52895,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477814799,0.52897,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477814996,3.2078,3066.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477815201,0.52899,3065.9,3065.7,3.73682]
["bitfinex-derivatives","ETHF0:USTF0",1763477815498,0.52897,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477815693,0.52895,3066.1,3065.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763477815894,0.00489197,3066.6,3066.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763477816096,0.52889,3066.5,3066.3,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763477816397,0.00373214,3066.8,3066.7,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763477816598,0.00373214,3066.8,3066.7,3.73895752]
["bitfinex-derivatives","ETHF0:USTF0",1763477817102,0.00373214,3066.8,3066.7,3.21010752]
["bitfinex-derivatives","ETHF0:USTF0",1763477817298,0.00373214,3066.8,3066.7,3.73895752]
["bitfinex-derivatives","ETHF0:USTF0",1763477817494,0.00373214,3066.8,3066.7,3.21010752]
["bitfinex-derivatives","ETHF0:USTF0",1763477817700,0.00373214,3066.8,3066.7,3.73895752]
["bitfinex-derivatives","ETHF0:USTF0",1763477818308,0.00489197,3067.1,3067.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763477818610,3.2078,3068.1,3066.7,3.21010752]
["bitfinex-derivatives","ETHF0:USTF0",1763477818803,0.52854,3068.5,3068.1,0.52861]
["bitfinex-derivatives","ETHF0:USTF0",1763477819004,3.2078,3069.0,3068.4,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763477819199,3.21028762,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477819397,3.21028762,3069.0,3067.4,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763477819398,0.3335,3068.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477819603,0.52855,3068.4,3068.3,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477819797,0.52855,3068.4,3067.3,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763477819798,0.86226,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477819998,0.3335,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477820201,3.2078,3067.7,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477820603,0.3335,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477820812,0.86227,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477821008,0.52871,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477821201,0.52877,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477821511,0.00489197,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477821706,3.2078,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477821907,3.2078,3068.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477822105,3.2078,3068.6,3067.6,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1763477822311,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477822706,3.2110613,3068.6,3068.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1763477822905,3.21028762,3069.0,3068.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763477823111,0.00248762,3069.0,3068.8,0.52847]
["bitfinex-derivatives","ETHF0:USTF0",1763477823413,3.2078,3070.1,3069.5,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763477823595,3.2078,3070.5,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477824014,0.52833,3069.8,3069.6,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1763477824208,0.52832,3069.8,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477824411,0.52832,3069.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477824412,0.52866,3067.9,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477824608,0.52866,3067.9,3066.8,2.28896921]
["bitfinex-derivatives","ETHF0:USTF0",1763477824609,0.52878,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477824810,0.52875,3067.3,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477825013,0.3335,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477825211,0.52884,3066.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477825406,0.00489197,3067.2,3066.6,3.21269197]
["bitfinex-derivatives","ETHF0:USTF0",1763477825604,0.52882,3066.9,3066.6,3.21653743]
["bitfinex-derivatives","ETHF0:USTF0",1763477825804,0.52881,3067.0,3066.6,3.21653743]
["bitfinex-derivatives","ETHF0:USTF0",1763477826005,0.00865675,3067.2,3066.8,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763477826205,0.00865675,3067.2,3066.6,3.21653743]
["bitfinex-derivatives","ETHF0:USTF0",1763477826206,0.00865675,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477827009,3.73639,3068.2,3067.1,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763477827208,2.07569708,3069.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477827209,3.2078,3069.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477827410,3.2078,3070.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477827609,3.2078,3070.4,3068.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1763477827610,3.2078,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477827805,3.5413,3070.8,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477828010,0.52821,3070.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477828314,0.00337598,3070.8,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477828512,0.00337598,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477829005,0.52798,3071.8,3070.7,16.3138]
["bitfinex-derivatives","ETHF0:USTF0",1763477829328,3.2078,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477829508,0.52805,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477829808,3.2078,3072.0,3071.2,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1763477830009,3.2078,3072.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477830212,3.2078,3074.9,3072.3,41.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763477830422,3.2078,3075.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477830711,0.3335,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477830903,0.3335,3075.6,3074.5,3.21268385]
["bitfinex-derivatives","ETHF0:USTF0",1763477831099,0.52739,3075.2,3074.5,3.21528327]
["bitfinex-derivatives","ETHF0:USTF0",1763477831313,0.33760965,3075.6,3074.5,3.21528327]
["bitfinex-derivatives","ETHF0:USTF0",1763477831501,0.52749,3074.6,3074.5,3.21528327]
["bitfinex-derivatives","ETHF0:USTF0",1763477831908,0.52737,3075.4,3074.5,3.21528327]
["bitfinex-derivatives","ETHF0:USTF0",1763477832108,0.00410965,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477832305,0.52738,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477832503,0.00410965,3075.6,3074.5,3.21528327]
["bitfinex-derivatives","ETHF0:USTF0",1763477832504,0.52749,3074.6,3074.5,3.21528327]
["bitfinex-derivatives","ETHF0:USTF0",1763477832711,3.2078,3075.5,3074.5,3.21528327]
["bitfinex-derivatives","ETHF0:USTF0",1763477832905,0.52738,3075.3,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477833416,6.0,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477833617,0.52749,3074.6,3074.5,0.00748327]
["bitfinex-derivatives","ETHF0:USTF0",1763477833807,0.52759,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477834003,0.52766,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477834514,3.2078,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477834710,0.3335,3074.5,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477834911,0.52764,3073.8,3073.6,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477835303,0.00485677,3074.2,3073.6,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477835512,0.52764,3073.8,3073.6,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477835711,0.52759,3074.0,3073.6,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477835902,0.00485677,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477836705,3.21190965,3075.6,3074.6,0.52747]
["bitfinex-derivatives","ETHF0:USTF0",1763477837018,3.54540965,3075.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477837209,0.52749,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477837512,0.52748,3074.7,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477838107,0.52748,3074.7,3073.6,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477838108,0.52763,3073.8,3073.6,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477838313,0.52766,3073.6,3073.5,0.00354815]
["bitfinex-derivatives","ETHF0:USTF0",1763477838609,3.2078,3074.5,3073.5,0.00354815]
["bitfinex-derivatives","ETHF0:USTF0",1763477838810,0.52766,3073.6,3073.5,0.00354815]
["bitfinex-derivatives","ETHF0:USTF0",1763477839714,0.52785,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477840012,0.52792,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477840515,3.2078,3072.8,3072.0,9.60627554]
["bitfinex-derivatives","ETHF0:USTF0",1763477840706,0.00246803,3072.8,3072.6,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763477840902,3.2078,3074.5,3073.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763477841102,3.2078,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477841308,0.52766,3073.6,3073.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763477841713,3.2078,3074.5,3073.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763477841905,0.52767,3073.6,3073.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763477842112,0.52771,3073.3,3073.2,3.21268385]
["bitfinex-derivatives","ETHF0:USTF0",1763477842308,0.5277,3073.4,3073.2,3.21268385]
["bitfinex-derivatives","ETHF0:USTF0",1763477842504,0.5277,3073.4,3073.2,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477842505,3.7355,3073.4,3073.2,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477842805,9.7355,3073.4,3073.2,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477843009,0.52785,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477843209,0.52792,3072.1,3072.0,3.21157554]
["bitfinex-derivatives","ETHF0:USTF0",1763477843416,0.52804,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477843622,0.52812,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477844319,3.21268385,3071.2,3070.8,9.73594]
["bitfinex-derivatives","ETHF0:USTF0",1763477844514,3.21268385,3071.2,3070.8,3.21067858]
["bitfinex-derivatives","ETHF0:USTF0",1763477844515,0.00488385,3071.2,3070.8,3.21067858]
["bitfinex-derivatives","ETHF0:USTF0",1763477844715,0.00286828,3072.1,3071.2,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1763477844911,0.00286828,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477845114,0.00286828,3072.1,3071.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763477845115,0.52803,3071.5,3071.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763477845316,0.52804,3071.4,3071.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763477845518,0.00286828,3072.1,3071.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1763477845713,0.52794,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477845912,0.53079828,3072.1,3071.7,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1763477846114,0.52794,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477846314,0.52796,3071.9,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477846512,0.52804,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477846717,0.52812,3070.9,3070.8,3.21067858]
["bitfinex-derivatives","ETHF0:USTF0",1763477847216,3.2078,3071.9,3070.8,3.21067858]
["bitfinex-derivatives","ETHF0:USTF0",1763477847617,3.2078,3071.9,3071.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763477847818,0.52805,3071.4,3071.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477848017,3.2078,3071.9,3070.8,3.73881858]
["bitfinex-derivatives","ETHF0:USTF0",1763477848018,0.52812,3070.9,3070.8,3.21067858]
["bitfinex-derivatives","ETHF0:USTF0",1763477848218,0.52812,3070.9,3070.8,0.00287858]
["bitfinex-derivatives","ETHF0:USTF0",1763477848716,3.2078,3070.9,3070.8,0.00287858]
["bitfinex-derivatives","ETHF0:USTF0",1763477848920,3.2078,3071.4,3070.8,0.00287858]
["bitfinex-derivatives","ETHF0:USTF0",1763477849224,3.2078,3071.8,3070.8,3.21067858]
["bitfinex-derivatives","ETHF0:USTF0",1763477849718,0.52811,3071.0,3070.8,3.21067858]
["bitfinex-derivatives","ETHF0:USTF0",1763477850426,0.52811,3071.0,3070.8,0.00287858]
["bitfinex-derivatives","ETHF0:USTF0",1763477851522,0.52818,3070.6,3067.9,1.5391846]
["bitfinex-derivatives","ETHF0:USTF0",1763477851726,3.2078,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477851923,0.52822,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477852126,3.2078,3071.3,3070.3,0.52822]
["bitfinex-derivatives","ETHF0:USTF0",1763477852323,3.2078,3071.3,3071.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477852518,3.2078,3071.3,3070.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763477852720,3.2078,3071.3,3070.8,0.00301248]
["bitfinex-derivatives","ETHF0:USTF0",1763477853119,3.2078,3071.3,3070.8,0.53115248]
["bitfinex-derivatives","ETHF0:USTF0",1763477853418,3.2078,3071.3,3071.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763477853620,0.00488385,3071.4,3071.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477853826,3.21066828,3072.1,3071.5,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763477854125,0.00286828,3072.1,3072.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477854337,3.2078,3073.1,3072.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477854518,3.2078,3072.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477854725,0.52812,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477854926,0.52812,3070.9,3070.5,3.21268385]
["bitfinex-derivatives","ETHF0:USTF0",1763477855226,0.52812,3070.9,3070.5,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477855529,0.53066947,3070.9,3070.5,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477856523,0.00254947,3070.9,3070.5,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477856718,0.00254947,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477857122,0.00254947,3070.9,3070.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763477857323,0.00254947,3070.9,3070.8,6.00301248]
["bitfinex-derivatives","ETHF0:USTF0",1763477857324,4.947e-05,3070.9,3070.8,6.00301248]
["bitfinex-derivatives","ETHF0:USTF0",1763477857529,1.74219708,3073.3,3070.8,6.00301248]
["bitfinex-derivatives","ETHF0:USTF0",1763477857530,3.2078,3072.0,3071.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477857824,1.74219708,3073.5,3071.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477857825,3.2078,3072.4,3071.8,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1763477858027,3.2078,3072.4,3072.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477858227,0.52792,3072.1,3072.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477858419,0.53161436,3072.1,3072.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477858628,0.52795,3071.9,3071.8,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477859633,0.52809,3071.1,3071.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477859836,3.2078,3072.0,3071.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477860026,0.52809,3071.1,3071.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477860736,0.00488385,3071.4,3071.0,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1763477860924,0.52808,3071.2,3071.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477861123,0.52809,3071.1,3071.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477861331,0.00488385,3071.4,3071.1,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763477861630,0.52802,3071.5,3071.2,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1763477861925,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477862135,0.52804,3071.4,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477862332,0.528,3071.7,3071.3,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763477862634,0.52771,3073.3,3072.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763477862827,3.2078,3073.7,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477863028,0.52777,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477863330,0.52777,3073.0,3072.3,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477863331,0.52787,3072.4,3072.3,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477863833,0.53162074,3072.4,3072.3,0.00850315]
["bitfinex-derivatives","ETHF0:USTF0",1763477864739,0.00375074,3072.4,3072.3,3.74418315]
["bitfinex-derivatives","ETHF0:USTF0",1763477864937,3.2078,3073.5,3072.3,6.47070315]
["bitfinex-derivatives","ETHF0:USTF0",1763477865236,3.2078,3073.5,3072.8,3.73559]
["bitfinex-derivatives","ETHF0:USTF0",1763477865434,3.2078,3073.5,3072.9,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763477865630,0.52777,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477865831,0.53129465,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477866027,0.53129465,3073.0,3072.3,0.00850315]
["bitfinex-derivatives","ETHF0:USTF0",1763477866028,0.52785,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477866232,0.52808,3071.2,3071.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763477866433,0.52818,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477867241,0.00295806,3070.6,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477867537,0.00488385,3070.9,3070.7,0.52816]
["bitfinex-derivatives","ETHF0:USTF0",1763477867734,0.00488385,3070.9,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477867937,0.00488385,3070.9,3070.7,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763477868132,3.2078,3071.7,3070.5,6.46613142]
["bitfinex-derivatives","ETHF0:USTF0",1763477868439,3.2078,3071.7,3071.3,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1763477868737,0.00371797,3071.7,3071.5,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763477868931,0.52797,3071.8,3071.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1763477869136,0.52797,3071.8,3071.0,1.23069221]
["bitfinex-derivatives","ETHF0:USTF0",1763477869137,0.52797,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477869344,0.52804,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477869542,3.2078,3072.4,3071.3,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1763477869736,0.52801,3071.6,3071.3,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1763477869939,0.00416776,3071.6,3071.4,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763477870235,3.2078,3072.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477870435,0.52797,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477871246,0.5314988,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477871434,0.0035288,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477871835,0.5314988,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477873243,0.5314988,3071.8,3070.9,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763477873244,0.52818,3070.6,3070.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1763477873430,0.0035288,3071.8,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477873635,3.2078,3071.7,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477873940,0.52818,3070.6,3070.5,3.73832142]
["bitfinex-derivatives","ETHF0:USTF0",1763477874245,0.00488385,3070.9,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477874437,0.52818,3070.6,3070.5,3.73831142]
["bitfinex-derivatives","ETHF0:USTF0",1763477874846,0.52818,3070.6,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477875145,0.00488385,3070.9,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477875645,0.49068,3070.6,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477875848,0.00488385,3070.9,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477876143,0.00488385,3070.9,3070.6,0.52817]
["bitfinex-derivatives","ETHF0:USTF0",1763477876338,0.00488385,3070.9,3070.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763477876542,0.00488385,3070.9,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477876543,0.53302385,3070.9,3070.5,4.05162363]
["bitfinex-derivatives","ETHF0:USTF0",1763477876739,0.52814,3070.8,3070.5,4.05162363]
["bitfinex-derivatives","ETHF0:USTF0",1763477876939,0.52816,3070.7,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477877244,0.52814,3070.8,3070.5,3.73831142]
["bitfinex-derivatives","ETHF0:USTF0",1763477877447,0.00488385,3070.9,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477877944,0.52816,3070.7,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477878145,0.52818,3070.6,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477878843,0.00488385,3070.9,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477879345,0.52818,3070.6,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477880046,0.52814,3070.8,3070.5,3.21013142]
["bitfinex-derivatives","ETHF0:USTF0",1763477880251,0.52818,3070.6,3070.5,0.00233142]
["bitfinex-derivatives","ETHF0:USTF0",1763477880547,0.52825,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477880939,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477881140,3.2078,3070.4,3069.7,0.84149221]
["bitfinex-derivatives","ETHF0:USTF0",1763477881347,0.5284,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477881536,0.53254134,3069.3,3069.2,3.21078229]
["bitfinex-derivatives","ETHF0:USTF0",1763477881846,3.2078,3070.5,3069.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1763477882047,3.2078,3070.5,3069.3,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1763477882254,3.2078,3070.5,3069.8,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1763477882445,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477882651,0.52831,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477882856,0.00276834,3069.8,3069.7,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1763477883145,0.52821,3070.5,3070.4,0.52821]
["bitfinex-derivatives","ETHF0:USTF0",1763477883351,0.52808,3071.2,3071.1,0.52807]
["bitfinex-derivatives","ETHF0:USTF0",1763477883538,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477883739,3.2078,3071.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477883947,3.21180793,3071.7,3070.7,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763477884243,3.21180793,3071.7,3070.8,0.52814]
["bitfinex-derivatives","ETHF0:USTF0",1763477884447,0.00488385,3071.6,3070.9,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477884741,0.52811,3071.0,3070.9,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477885344,6.52811,3071.0,3070.9,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477885542,0.52811,3071.0,3070.9,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477885942,0.52825,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477886145,0.52823,3070.3,3070.2,0.52824]
["bitfinex-derivatives","ETHF0:USTF0",1763477886441,3.2078,3070.8,3070.5,0.52818]
["bitfinex-derivatives","ETHF0:USTF0",1763477886642,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477886843,3.2078,3071.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477887050,3.2078,3071.2,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477887248,3.2078,3071.2,3070.3,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477887845,0.52818,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477888449,0.52821,3070.4,3070.3,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477888750,0.52821,3070.5,3070.3,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477888951,0.52821,3070.4,3070.3,0.00488385]
["bitfinex-derivatives","ETHF0:USTF0",1763477889152,3.2078,3070.4,3069.3,0.84149221]
["bitfinex-derivatives","ETHF0:USTF0",1763477889343,0.5284,3069.3,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477889550,0.52854,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477889747,3.2078,3069.1,3068.4,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1763477889944,0.52852,3068.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477890149,0.52851,3068.7,3068.5,0.52854]
["bitfinex-derivatives","ETHF0:USTF0",1763477890346,0.52852,3068.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477890556,0.52852,3068.6,3068.5,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1763477891954,0.00397451,3068.7,3068.5,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1763477891955,0.53248451,3068.7,3068.5,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1763477892154,3.74028451,3068.7,3068.5,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1763477892559,0.53248451,3068.7,3068.5,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1763477893459,0.52852,3068.6,3068.5,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1763477893661,3.73632,3068.6,3068.5,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1763477894161,3.73632,3068.6,3068.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763477895058,0.52868,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477895652,3.2078,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477896062,0.52868,3067.7,3067.6,3.74018111]
["bitfinex-derivatives","ETHF0:USTF0",1763477896273,3.2078,3068.1,3067.8,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763477896454,0.52868,3067.7,3067.6,3.21149111]
["bitfinex-derivatives","ETHF0:USTF0",1763477897665,0.52868,3067.7,3067.6,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1763477897857,3.73648,3067.7,3067.6,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1763477898055,0.52881,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477898773,0.52881,3066.9,3065.9,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1763477898774,0.52895,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477899064,0.52895,3066.1,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477899065,0.52909,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477899258,0.52909,3065.3,3065.2,3.21115059]
["bitfinex-derivatives","ETHF0:USTF0",1763477899760,3.21051087,3066.1,3065.2,3.21115059]
["bitfinex-derivatives","ETHF0:USTF0",1763477899959,0.52908,3065.4,3065.2,3.21115059]
["bitfinex-derivatives","ETHF0:USTF0",1763477901259,3.21051087,3066.1,3065.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1763477901466,0.00271087,3066.1,3065.9,0.52898]
["bitfinex-derivatives","ETHF0:USTF0",1763477901770,3.2078,3067.5,3066.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1763477901965,3.2078,3067.9,3067.8,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1763477902166,10.83428239,3069.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477902167,3.2078,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477902369,0.5286,3068.2,3067.9,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1763477902563,0.00375498,3068.2,3068.0,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763477902766,0.52861,3068.1,3067.9,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1763477902966,0.00375498,3068.2,3068.0,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1763477903169,0.52861,3068.1,3067.9,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1763477903567,0.00375498,3068.2,3067.9,3.21025244]
["bitfinex-derivatives","ETHF0:USTF0",1763477903872,0.52861,3068.1,3067.9,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1763477904073,0.00375498,3068.2,3067.9,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1763477904275,0.52862,3068.0,3067.9,0.00245244]
["bitfinex-derivatives","ETHF0:USTF0",1763477904865,0.52873,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477905070,3.2078,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477905263,0.52871,3067.5,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477905876,0.52871,3067.5,3067.3,3.21105857]
["bitfinex-derivatives","ETHF0:USTF0",1763477906476,0.52871,3067.5,3067.3,3.73978857]
["bitfinex-derivatives","ETHF0:USTF0",1763477906664,0.52871,3067.5,3067.3,3.21105857]
["bitfinex-derivatives","ETHF0:USTF0",1763477906876,0.52871,3067.5,3067.3,0.00325857]
["bitfinex-derivatives","ETHF0:USTF0",1763477908478,0.52876,3067.2,3067.1,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1763477908678,3.73656,3067.2,3067.1,0.00489212]
["bitfinex-derivatives","ETHF0:USTF0",1763477909476,3.73656,3067.2,3067.1,0.00726985]
["bitfinex-derivatives","ETHF0:USTF0",1763477910376,0.52871,3067.5,3067.4,0.52872]
["bitfinex-derivatives","ETHF0:USTF0",1763477910584,3.2078,3067.6,3067.1,3.21506985]
["bitfinex-derivatives","ETHF0:USTF0",1763477910783,3.2078,3067.6,3067.3,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763477910980,3.7365,3067.6,3067.5,0.52871]
["bitfinex-derivatives","ETHF0:USTF0",1763477911289,0.52873,3067.5,3067.3,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763477911481,0.52873,3067.5,3067.3,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1763477911682,3.2078,3068.1,3067.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477912082,0.52874,3067.3,3067.2,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1763477912589,0.52874,3067.3,3067.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477913299,3.2078,3068.1,3067.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477913590,3.2078,3068.1,3067.1,3.21506985]
["bitfinex-derivatives","ETHF0:USTF0",1763477913591,0.52876,3067.2,3067.1,3.21506985]
["bitfinex-derivatives","ETHF0:USTF0",1763477914290,0.52876,3067.2,3067.1,0.00726985]
["bitfinex-derivatives","ETHF0:USTF0",1763477914491,0.52885,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477914893,3.2078,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477915599,0.52885,3066.7,3066.6,3.21467412]
["bitfinex-derivatives","ETHF0:USTF0",1763477915889,3.2078,3067.2,3066.9,0.52881]
["bitfinex-derivatives","ETHF0:USTF0",1763477916095,3.2078,3067.6,3067.0,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763477916489,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477916796,0.52864,3067.9,3067.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477917090,3.2078,3068.0,3067.9,0.52864]
["bitfinex-derivatives","ETHF0:USTF0",1763477917298,0.00375498,3068.2,3068.1,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1763477917496,0.00489212,3068.4,3068.3,0.52857]
["bitfinex-derivatives","ETHF0:USTF0",1763477917698,3.2078,3069.3,3068.3,14.7622]
["bitfinex-derivatives","ETHF0:USTF0",1763477917998,3.2078,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477918184,3.2078,3069.8,3069.1,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1763477918388,0.52837,3069.5,3069.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763477918687,0.00236726,3069.5,3069.2,0.00391348]
["bitfinex-derivatives","ETHF0:USTF0",1763477918886,0.5284,3069.3,3069.2,0.00391348]
["bitfinex-derivatives","ETHF0:USTF0",1763477919800,0.52852,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477920189,3.2078,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477920801,0.00236726,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477920802,0.00236726,3069.5,3069.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763477920992,0.5284,3069.3,3069.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763477921187,0.00236726,3069.5,3069.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763477921393,0.52838,3069.4,3069.2,0.52842]
["bitfinex-derivatives","ETHF0:USTF0",1763477921597,0.52843,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477921798,0.5285,3068.7,3068.6,0.00327521]
["bitfinex-derivatives","ETHF0:USTF0",1763477922188,0.52866,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477922901,0.52866,3067.8,3067.1,0.52878]
["bitfinex-derivatives","ETHF0:USTF0",1763477922902,0.52876,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477923100,0.53168625,3067.2,3067.1,3.21034596]
["bitfinex-derivatives","ETHF0:USTF0",1763477923696,0.00292625,3067.2,3067.1,3.21034596]
["bitfinex-derivatives","ETHF0:USTF0",1763477926996,0.53168625,3067.2,3067.1,3.21034596]
["bitfinex-derivatives","ETHF0:USTF0",1763477927503,0.00292625,3067.2,3067.1,3.21034596]
["bitfinex-derivatives","ETHF0:USTF0",1763477927796,0.53168625,3067.2,3067.1,3.73912596]
["bitfinex-derivatives","ETHF0:USTF0",1763477927999,0.53168625,3067.2,3067.1,3.21034596]
["bitfinex-derivatives","ETHF0:USTF0",1763477929603,0.53168625,3067.2,3067.1,0.00254596]
["bitfinex-derivatives","ETHF0:USTF0",1763477929811,0.52895,3066.1,3066.0,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763477930105,0.52892,3066.3,3066.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763477930301,3.2078,3066.9,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477930492,0.52895,3066.1,3066.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1763477930700,0.52897,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477930996,3.2078,3066.9,3065.9,3.21133336]
["bitfinex-derivatives","ETHF0:USTF0",1763477931204,0.52893,3066.2,3066.1,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1763477931501,3.2078,3066.9,3066.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477931502,0.52883,3066.8,3066.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477931699,0.52887,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477932092,0.00292625,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477932510,0.00292625,3067.2,3066.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477932511,0.52886,3066.7,3066.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477932699,0.52884,3066.8,3066.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477932901,0.5288,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477933113,0.5288,3067.0,3066.8,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763477933302,0.00292625,3067.2,3066.6,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763477933504,0.52883,3066.8,3066.5,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1763477933706,0.52883,3066.8,3066.6,0.52886]
["bitfinex-derivatives","ETHF0:USTF0",1763477933906,0.00292625,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477934203,0.52892,3066.3,3066.1,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1763477934410,0.5289,3066.5,3066.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763477934607,0.52891,3066.4,3066.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477935110,0.52893,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477935400,3.2078,3066.9,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477935600,3.2078,3066.9,3066.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477935601,0.52887,3066.6,3066.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477935807,0.52889,3066.5,3066.3,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1763477936002,0.5289,3066.4,3066.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477936211,0.52888,3066.5,3066.3,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1763477936397,0.5289,3066.4,3066.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477936600,0.52888,3066.5,3066.3,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1763477937008,0.52887,3066.6,3066.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763477937304,3.73661,3066.9,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477937508,3.2078,3066.9,3066.7,0.52885]
["bitfinex-derivatives","ETHF0:USTF0",1763477937696,0.52886,3066.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477937895,0.52887,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477938102,0.00292625,3067.2,3066.5,3.73668]
["bitfinex-derivatives","ETHF0:USTF0",1763477938303,0.00292625,3067.2,3066.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477938304,0.52885,3066.8,3066.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477938507,0.00292625,3067.2,3066.5,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1763477938508,0.52885,3066.7,3066.5,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1763477938709,0.52885,3066.7,3066.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477938901,0.00292625,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477939103,0.00292625,3067.2,3066.5,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1763477939407,0.52881,3067.0,3066.8,0.52882]
["bitfinex-derivatives","ETHF0:USTF0",1763477939609,0.52881,3066.9,3066.7,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763477939801,0.52887,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477940001,0.00292625,3067.2,3066.8,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763477940002,0.52881,3067.0,3066.8,0.52883]
["bitfinex-derivatives","ETHF0:USTF0",1763477940202,0.52886,3066.7,3066.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477940512,0.52885,3066.7,3066.6,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477940707,0.52885,3066.7,3066.5,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1763477940907,0.5289,3066.4,3066.3,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1763477941109,0.52893,3066.3,3066.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763477941413,0.52893,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477941414,0.52893,3066.3,3066.2,0.52893]
["bitfinex-derivatives","ETHF0:USTF0",1763477941611,0.52895,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477941807,0.52895,3066.1,3066.0,3.73677]
["bitfinex-derivatives","ETHF0:USTF0",1763477942012,0.52897,3066.0,3065.9,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1763477942608,3.2078,3066.4,3065.9,0.00353336]
["bitfinex-derivatives","ETHF0:USTF0",1763477943011,3.2078,3066.4,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763477943211,3.2078,3066.4,3066.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763477943410,0.52893,3066.3,3066.1,0.52894]
["bitfinex-derivatives","ETHF0:USTF0",1763477943706,0.52888,3066.5,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477943913,0.52887,3066.6,3066.5,0.52887]
["bitfinex-derivatives","ETHF0:USTF0",1763477944106,3.21072625,3067.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477944312,3.21072625,3067.2,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763477944313,0.52893,3066.2,3066.1,0.52895]
["bitfinex-derivatives","ETHF0:USTF0",1763477944516,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477944712,0.52897,3066.0,3065.9,0.53251336]
["bitfinex-derivatives","ETHF0:USTF0",1763477944916,0.52897,3066.0,3065.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763477945214,6.0,3066.0,3064.8,3.73697]
["bitfinex-derivatives","ETHF0:USTF0",1763477945407,0.00489212,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477945608,0.52912,3065.1,3064.9,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1763477945809,0.52916,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477946019,0.52916,3064.9,3064.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477946020,0.5292,3064.7,3064.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763477946215,0.00239426,3064.9,3064.5,0.37382779]
["bitfinex-derivatives","ETHF0:USTF0",1763477946715,0.52918,3064.8,3064.6,0.52919]
["bitfinex-derivatives","ETHF0:USTF0",1763477946908,0.00239426,3064.9,3064.5,0.37382779]
["bitfinex-derivatives","ETHF0:USTF0",1763477946909,0.00239426,3064.9,3064.8,0.52918]
["bitfinex-derivatives","ETHF0:USTF0",1763477947217,0.00489212,3065.7,3065.1,0.52912]
["bitfinex-derivatives","ETHF0:USTF0",1763477947618,0.00489212,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477948012,0.00910134,3065.7,3064.8,3.73698]
["bitfinex-derivatives","ETHF0:USTF0",1763477948212,0.00910134,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477948411,0.52909,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477949021,0.52907,3065.4,3065.3,0.52909]
["bitfinex-derivatives","ETHF0:USTF0",1763477949320,0.52912,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477949713,0.00910134,3065.7,3065.2,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763477950022,0.52909,3065.3,3065.0,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1763477950318,0.52921,3064.6,3064.5,1.23167664]
["bitfinex-derivatives","ETHF0:USTF0",1763477950518,0.52921,3064.6,3064.5,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1763477951917,0.5292,3064.7,3064.5,0.53203779]
["bitfinex-derivatives","ETHF0:USTF0",1763477952117,3.73698,3064.8,3064.6,0.52921]
["bitfinex-derivatives","ETHF0:USTF0",1763477952318,3.2078,3064.8,3064.5,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1763477952517,0.52921,3064.6,3064.5,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1763477953420,3.2078,3065.2,3064.5,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1763477953722,3.2078,3065.2,3064.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763477954121,0.52913,3065.1,3064.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763477954323,3.2078,3065.2,3064.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763477954620,0.52912,3065.1,3064.9,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1763477954826,3.2078,3065.2,3064.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763477955119,0.52921,3064.6,3064.5,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1763477955526,0.52935,3063.8,3063.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763477955728,3.21269212,3064.1,3063.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763477955914,0.52935,3063.8,3063.7,4.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763477956622,0.52935,3063.8,3063.7,0.00331138]
["bitfinex-derivatives","ETHF0:USTF0",1763477957326,0.00489212,3064.1,3064.0,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1763477957524,0.53420212,3064.1,3063.9,0.52933]
["bitfinex-derivatives","ETHF0:USTF0",1763477957825,0.00489212,3064.1,3063.7,0.00331138]
["bitfinex-derivatives","ETHF0:USTF0",1763477958026,0.00489212,3064.1,3064.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763477958329,0.00489212,3064.1,3064.0,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1763477958728,0.00489212,3064.1,3064.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1763477959025,0.00489212,3064.1,3064.0,4.06671]
["bitfinex-derivatives","ETHF0:USTF0",1763477959234,0.53419212,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477959529,0.52935,3063.8,3063.7,0.00331138]
["bitfinex-derivatives","ETHF0:USTF0",1763477960321,3.73715,3063.8,3063.7,0.00331138]
["bitfinex-derivatives","ETHF0:USTF0",1763477960522,0.5295,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477961124,0.52966,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477961322,0.00489212,3062.3,3061.0,13.7888]
["bitfinex-derivatives","ETHF0:USTF0",1763477961529,3.2078,3062.0,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763477961729,3.2078,3062.0,3061.0,14.32269854]
["bitfinex-derivatives","ETHF0:USTF0",1763477962124,0.52979,3061.3,3061.0,14.32270854]
["bitfinex-derivatives","ETHF0:USTF0",1763477962334,0.5298,3061.2,3061.0,3.21187854]
["bitfinex-derivatives","ETHF0:USTF0",1763477962720,0.5298,3061.2,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477962920,0.00797818,3062.3,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477963331,0.52981,3061.2,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477963525,0.00797818,3062.3,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477963726,0.5298,3061.2,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477964028,0.00797818,3062.3,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477964427,0.00797818,3062.3,3061.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763477964618,0.00797818,3062.3,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477964827,0.52963,3062.2,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477965031,0.00797818,3062.3,3061.9,0.52968]
["bitfinex-derivatives","ETHF0:USTF0",1763477965232,0.00797818,3062.3,3061.1,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763477965432,0.52974,3061.6,3061.3,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1763477965728,0.00797818,3062.3,3061.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763477965931,0.00797818,3062.3,3062.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763477966128,0.52965,3062.1,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477966335,0.00797818,3062.3,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477966633,0.00797818,3062.3,3061.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763477966634,0.52963,3062.2,3061.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763477966830,0.52965,3062.1,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477967137,0.00797818,3062.3,3061.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763477967338,0.00797818,3062.3,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477967733,0.5298,3061.2,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477968132,0.5298,3061.2,3061.0,0.53390854]
["bitfinex-derivatives","ETHF0:USTF0",1763477968328,0.00797818,3062.3,3061.0,6.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477968638,0.00797818,3062.3,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477968836,0.00797818,3062.3,3062.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763477969037,0.52963,3062.2,3062.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763477969232,0.00797818,3062.3,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477969838,0.00797818,3062.3,3062.2,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763477970026,0.00797818,3062.3,3061.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763477970229,0.52968,3061.9,3061.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477970430,0.00797818,3062.3,3061.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1763477970645,0.52971,3061.8,3061.5,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763477970839,0.00797818,3062.3,3061.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1763477971335,0.00797818,3062.3,3061.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763477971533,0.00797818,3062.3,3061.6,0.52972]
["bitfinex-derivatives","ETHF0:USTF0",1763477971733,0.52969,3061.9,3061.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763477971933,0.53758818,3062.3,3061.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1763477972141,0.00797818,3062.3,3062.2,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763477972435,0.00797818,3062.3,3061.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477972638,0.00797818,3062.3,3061.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763477972835,0.52966,3062.0,3061.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1763477973036,0.00797818,3062.3,3061.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477973429,0.52966,3062.0,3061.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477973935,0.52965,3062.1,3061.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477974136,3.2078,3062.2,3061.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763477974437,0.52968,3061.9,3061.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477974640,3.2078,3062.2,3061.7,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1763477974832,3.2078,3062.2,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477974833,3.2078,3062.2,3061.0,3.21187854]
["bitfinex-derivatives","ETHF0:USTF0",1763477975041,3.2078,3061.8,3061.0,3.21187854]
["bitfinex-derivatives","ETHF0:USTF0",1763477975240,0.52978,3061.3,3061.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763477975440,0.52978,3061.3,3061.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763477975836,0.52973,3061.6,3061.0,3.21187854]
["bitfinex-derivatives","ETHF0:USTF0",1763477976036,0.52976,3061.5,3061.2,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763477976238,3.2078,3062.2,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477976433,0.52973,3061.6,3061.5,0.52973]
["bitfinex-derivatives","ETHF0:USTF0",1763477976745,0.52975,3061.5,3061.4,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1763477976943,0.52975,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477977143,0.52982,3061.1,3061.0,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1763477978434,0.52992,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477979246,0.52999,3060.1,3060.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1763477979447,0.53290296,3060.1,3060.0,3.71040552]
["bitfinex-derivatives","ETHF0:USTF0",1763477979746,3.74070296,3060.1,3060.0,0.50260552]
["bitfinex-derivatives","ETHF0:USTF0",1763477980044,9.74070296,3060.1,3060.0,0.50260552]
["bitfinex-derivatives","ETHF0:USTF0",1763477980240,0.53013,3059.3,3059.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763477980439,0.53008,3059.6,3059.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763477980646,3.21071296,3060.1,3059.5,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1763477980846,3.21071296,3060.1,3059.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763477980847,0.53006,3059.7,3059.3,0.53011]
["bitfinex-derivatives","ETHF0:USTF0",1763477981141,3.21071296,3060.1,3059.3,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1763477981349,0.53006,3059.7,3059.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763477981544,3.21071296,3060.1,3059.3,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1763477981946,0.53011,3059.4,3059.3,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1763477982145,3.21071296,3060.1,3059.3,0.00387156]
["bitfinex-derivatives","ETHF0:USTF0",1763477982339,0.53001,3060.0,3059.7,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763477982538,3.21071296,3060.1,3059.7,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763477982539,0.0049002,3060.8,3060.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477982746,0.0049002,3060.8,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763477982946,3.2078,3061.7,3061.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763477983145,3.2078,3061.7,3060.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477983443,0.52975,3061.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477983648,0.00275912,3061.5,3061.0,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1763477983837,0.00275912,3061.5,3060.9,3.2127002]
["bitfinex-derivatives","ETHF0:USTF0",1763477983838,0.52983,3061.0,3060.9,3.2127002]
["bitfinex-derivatives","ETHF0:USTF0",1763477984045,0.00275912,3061.5,3060.9,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763477984237,0.00275912,3061.5,3061.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763477984543,0.52977,3061.4,3061.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763477984743,0.52978,3061.3,3060.9,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763477984944,0.52976,3061.4,3061.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763477985144,0.53250912,3061.5,3061.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763477985547,0.52976,3061.4,3061.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763477985848,0.52976,3061.4,3060.9,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763477986144,0.00275912,3061.5,3061.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763477986347,0.00275912,3061.5,3060.9,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763477986546,0.52983,3061.0,3060.9,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763477986745,0.00275912,3061.5,3060.9,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763477986940,0.00275912,3061.5,3061.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763477987141,0.53250912,3061.5,3061.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763477987341,0.00275912,3061.5,3061.4,0.52976]
["bitfinex-derivatives","ETHF0:USTF0",1763477987741,0.53250912,3061.5,3061.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763477988247,3.2078,3062.8,3062.1,0.52963]
["bitfinex-derivatives","ETHF0:USTF0",1763477988448,0.52966,3062.1,3061.9,0.52967]
["bitfinex-derivatives","ETHF0:USTF0",1763477988947,0.52963,3062.2,3062.0,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1763477989145,0.52964,3062.1,3062.0,0.00329659]
["bitfinex-derivatives","ETHF0:USTF0",1763477990348,3.2078,3062.7,3062.6,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763477990542,0.52952,3062.9,3062.6,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1763477990737,0.52956,3062.6,3062.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477990952,0.52954,3062.7,3062.4,0.52959]
["bitfinex-derivatives","ETHF0:USTF0",1763477991245,3.2078,3063.1,3062.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763477991451,3.21508291,3063.1,3062.5,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1763477991653,0.52957,3062.5,3062.4,0.3042002]
["bitfinex-derivatives","ETHF0:USTF0",1763477991846,0.52957,3062.5,3062.4,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763477994556,0.52964,3062.1,3062.0,0.00329659]
["bitfinex-derivatives","ETHF0:USTF0",1763477994750,3.73744,3062.1,3062.0,0.00329659]
["bitfinex-derivatives","ETHF0:USTF0",1763477994947,3.73744,3062.1,3060.8,0.85966759]
["bitfinex-derivatives","ETHF0:USTF0",1763477994948,9.2078,3062.1,3060.8,0.85966759]
["bitfinex-derivatives","ETHF0:USTF0",1763477995154,3.2078,3061.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477995351,0.52988,3060.8,3060.5,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763477995550,0.52989,3060.7,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477995757,0.0049002,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477996054,0.52992,3060.5,3060.4,3.21196627]
["bitfinex-derivatives","ETHF0:USTF0",1763477996856,0.0073682,3061.0,3060.4,0.00416627]
["bitfinex-derivatives","ETHF0:USTF0",1763477997058,0.52992,3060.5,3060.4,3.21196627]
["bitfinex-derivatives","ETHF0:USTF0",1763477998060,0.0073682,3061.0,3060.4,3.21196627]
["bitfinex-derivatives","ETHF0:USTF0",1763477998564,0.52992,3060.5,3060.4,3.21196627]
["bitfinex-derivatives","ETHF0:USTF0",1763477998758,0.0073682,3061.0,3060.4,3.21196627]
["bitfinex-derivatives","ETHF0:USTF0",1763477998958,0.52992,3060.5,3060.4,3.21196627]
["bitfinex-derivatives","ETHF0:USTF0",1763477999163,0.0073682,3061.0,3060.4,3.21196627]
["bitfinex-derivatives","ETHF0:USTF0",1763477999348,0.0073682,3061.0,3060.4,3.74190627]
["bitfinex-derivatives","ETHF0:USTF0",1763477999552,0.52992,3060.5,3060.4,3.21196627]
["bitfinex-derivatives","ETHF0:USTF0",1763477999753,0.52992,3060.5,3059.6,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763477999754,3.2078,3060.8,3059.4,0.85966759]
["bitfinex-derivatives","ETHF0:USTF0",1763477999955,6.84820001,3060.9,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763477999956,0.53016,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478000364,3.2078,3059.1,3058.4,0.85966759]
["bitfinex-derivatives","ETHF0:USTF0",1763478000554,3.2078,3058.5,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478000753,3.21091529,3058.5,3057.3,3.21129124]
["bitfinex-derivatives","ETHF0:USTF0",1763478000964,0.53037,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478001160,0.0049002,3058.2,3057.3,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1763478001161,0.53046,3057.4,3057.3,0.00349124]
["bitfinex-derivatives","ETHF0:USTF0",1763478001856,0.53065,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478002050,3.2078,3057.7,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478002256,0.53057,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478002451,3.2078,3056.9,3056.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478002658,0.53062,3056.5,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478002863,0.0049002,3057.3,3056.3,3.21188168]
["bitfinex-derivatives","ETHF0:USTF0",1763478003064,3.2078,3058.4,3057.5,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1763478003361,3.2078,3059.2,3058.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478003559,3.2078,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478003754,3.2078,3059.2,3057.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478003755,0.53036,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478003953,3.73817,3057.9,3057.8,0.00236707]
["bitfinex-derivatives","ETHF0:USTF0",1763478004263,3.74074819,3058.0,3057.8,0.00236707]
["bitfinex-derivatives","ETHF0:USTF0",1763478004566,3.21038819,3058.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478004762,0.00258819,3058.0,3057.8,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1763478004959,0.53044,3057.5,3057.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478005158,0.53055,3056.9,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478005464,0.00258819,3058.0,3057.3,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478005662,3.2078,3059.0,3058.5,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763478005857,3.2078,3059.4,3059.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478006362,0.53013,3059.3,3059.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478006564,3.2078,3059.4,3059.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478006765,0.53014,3059.2,3059.1,0.2855561]
["bitfinex-derivatives","ETHF0:USTF0",1763478007067,3.21096354,3059.4,3059.1,0.2855561]
["bitfinex-derivatives","ETHF0:USTF0",1763478007257,0.00316354,3059.4,3059.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763478007454,0.0049002,3059.6,3059.2,0.53014]
["bitfinex-derivatives","ETHF0:USTF0",1763478007455,3.2078,3060.6,3060.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478007866,3.2078,3060.6,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763478008068,3.2078,3060.6,3060.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1763478008261,3.73778,3060.2,3060.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478008461,0.00349281,3060.2,3060.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478008664,3.74127281,3060.2,3060.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478008957,3.2078,3061.0,3060.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478009266,3.2078,3061.4,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763478009467,3.2078,3061.9,3061.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478009874,3.2078,3061.9,3060.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478010057,0.0049002,3061.7,3061.1,3.2127002]
["bitfinex-derivatives","ETHF0:USTF0",1763478010369,2e-07,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478010563,3.2078,3062.7,3062.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478010765,3.2078,3062.7,3062.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1763478010960,3.2078,3063.1,3062.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1763478011156,3.2078,3063.5,3063.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478011362,0.52945,3063.2,3063.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478011564,0.5296,3062.4,3062.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478011766,3.2078,3062.2,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478011967,0.52972,3061.7,3061.0,0.52982]
["bitfinex-derivatives","ETHF0:USTF0",1763478012171,0.52982,3061.1,3060.9,0.28480989]
["bitfinex-derivatives","ETHF0:USTF0",1763478012369,3.2078,3061.8,3060.9,0.28480989]
["bitfinex-derivatives","ETHF0:USTF0",1763478012668,0.00274439,3063.2,3061.0,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478012669,0.52982,3061.1,3061.0,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478012870,0.0049002,3061.7,3061.0,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478013063,0.52979,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478013259,0.52979,3061.3,3061.0,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478013260,0.5298,3061.2,3061.0,3.2127002]
["bitfinex-derivatives","ETHF0:USTF0",1763478013571,0.5298,3061.2,3061.0,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478013759,3.2078,3061.4,3061.0,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478014066,0.52982,3061.1,3061.0,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478014664,0.52995,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478014971,0.53002,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478015172,3.2078,3060.3,3059.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478015173,3.2078,3060.3,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478015468,0.52991,3060.6,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478015767,0.53002,3059.9,3059.8,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478016161,0.53013,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478016467,0.53013,3059.3,3058.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478016468,0.53027,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478016861,3.2078,3059.3,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478017168,0.0049002,3059.1,3059.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1763478017466,0.0049002,3059.1,3058.5,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478017673,0.0049002,3059.1,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478018164,0.0049002,3059.1,3058.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1763478018372,3.2078,3060.1,3059.8,0.53003]
["bitfinex-derivatives","ETHF0:USTF0",1763478018567,3.2078,3060.1,3059.9,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1763478018870,0.53400628,3060.6,3059.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478018871,0.00409628,3060.6,3060.2,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1763478019067,0.00409628,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478019268,3.2078,3061.7,3061.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478019464,3.2078,3061.7,3060.0,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478019465,0.52987,3060.8,3060.3,0.52994]
["bitfinex-derivatives","ETHF0:USTF0",1763478019664,3.2078,3061.2,3060.2,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478019864,0.52995,3060.4,3060.2,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478020075,0.52989,3060.7,3060.2,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478020269,0.52989,3060.7,3060.2,0.00866023]
["bitfinex-derivatives","ETHF0:USTF0",1763478020270,0.00348094,3060.7,3060.2,0.00866023]
["bitfinex-derivatives","ETHF0:USTF0",1763478020469,0.00348094,3060.7,3059.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1763478020470,0.53008,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478020873,3.2078,3060.5,3059.7,0.53006]
["bitfinex-derivatives","ETHF0:USTF0",1763478021171,3.2078,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478021474,3.2078,3060.5,3060.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478021772,0.0049002,3060.1,3060.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478022074,0.5348902,3060.1,3060.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478022265,0.0049002,3060.1,3060.0,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1763478022572,0.0049002,3060.1,3059.5,0.0075684]
["bitfinex-derivatives","ETHF0:USTF0",1763478022573,0.53004,3059.9,3059.5,0.0075684]
["bitfinex-derivatives","ETHF0:USTF0",1763478022782,3.2127002,3060.1,3059.5,0.0075684]
["bitfinex-derivatives","ETHF0:USTF0",1763478023076,0.0049002,3060.1,3060.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478023265,3.2078,3060.5,3060.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478023461,0.52994,3060.4,3060.0,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1763478023675,3.2078,3061.1,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478023871,3.2078,3061.1,3061.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478024376,3.2078,3061.1,3060.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763478024377,3.2078,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478024674,0.52995,3060.4,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478024868,3.21093717,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478025065,0.52997,3060.2,3060.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478025873,3.2078,3061.0,3060.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763478026069,0.00313717,3061.1,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478026266,3.2078,3061.8,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478026267,3.2078,3061.8,3061.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478026465,3.2078,3061.8,3061.4,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763478026668,3.2078,3061.8,3061.3,3.73757]
["bitfinex-derivatives","ETHF0:USTF0",1763478026978,3.2078,3061.8,3061.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478027176,0.52979,3061.3,3061.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478027374,0.52979,3061.3,3061.1,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478027677,3.2078,3061.4,3061.1,0.5347102]
["bitfinex-derivatives","ETHF0:USTF0",1763478027974,3.2078,3061.4,3061.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763478028166,0.0049002,3061.7,3061.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763478028367,0.52976,3061.5,3061.1,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478028567,0.0049002,3061.7,3061.3,0.52978]
["bitfinex-derivatives","ETHF0:USTF0",1763478028773,0.0049002,3061.7,3061.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763478028969,0.5346202,3061.7,3061.5,0.52975]
["bitfinex-derivatives","ETHF0:USTF0",1763478029164,0.5346202,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478029165,0.0049002,3061.7,3061.3,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1763478029368,0.5298,3061.2,3061.1,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478029569,0.52978,3061.3,3061.1,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478029775,0.0049002,3061.7,3061.1,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478029978,0.52978,3061.3,3061.1,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478030373,0.0049002,3061.7,3061.1,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478030768,0.0049002,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478031077,0.0049002,3061.7,3061.5,0.52974]
["bitfinex-derivatives","ETHF0:USTF0",1763478031473,3.2078,3062.6,3062.0,0.52965]
["bitfinex-derivatives","ETHF0:USTF0",1763478031673,0.5295,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478031978,3.2078,3063.6,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478032368,3.2078,3063.2,3062.8,0.00284381]
["bitfinex-derivatives","ETHF0:USTF0",1763478032671,3.2078,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478032873,3.2078,3063.2,3062.2,3.73742]
["bitfinex-derivatives","ETHF0:USTF0",1763478033182,3.2078,3063.2,3062.4,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1763478033367,0.5295,3062.9,3062.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478033573,0.52951,3062.9,3062.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478033869,0.52951,3062.9,3062.7,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1763478034069,0.52951,3062.9,3062.7,3.74058848]
["bitfinex-derivatives","ETHF0:USTF0",1763478034272,3.2078,3063.2,3062.7,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1763478034482,0.52952,3062.9,3062.7,0.00325848]
["bitfinex-derivatives","ETHF0:USTF0",1763478034776,3.2078,3063.2,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478034973,0.52956,3062.6,3062.4,3.73739]
["bitfinex-derivatives","ETHF0:USTF0",1763478035174,0.52952,3062.8,3062.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478035573,3.2078,3063.2,3062.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478035574,3.2078,3063.2,3062.7,0.27953839]
["bitfinex-derivatives","ETHF0:USTF0",1763478035774,3.2078,3063.2,3062.7,0.80906839]
["bitfinex-derivatives","ETHF0:USTF0",1763478035982,0.0049002,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478036874,0.0049002,3063.5,3063.0,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1763478037181,0.0049002,3063.5,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478037373,0.5343102,3063.5,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478037572,0.0049002,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478037788,0.0049002,3063.5,3063.3,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1763478038081,0.52942,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478038387,0.52942,3063.4,3062.7,3.21163839]
["bitfinex-derivatives","ETHF0:USTF0",1763478038388,0.52952,3062.8,3062.7,3.21163839]
["bitfinex-derivatives","ETHF0:USTF0",1763478039082,0.52952,3062.8,3062.7,0.00383839]
["bitfinex-derivatives","ETHF0:USTF0",1763478039780,3.2078,3063.4,3062.8,0.52952]
["bitfinex-derivatives","ETHF0:USTF0",1763478039980,3.2078,3063.4,3062.7,4.01687839]
["bitfinex-derivatives","ETHF0:USTF0",1763478040174,0.52945,3063.3,3062.7,3.48733839]
["bitfinex-derivatives","ETHF0:USTF0",1763478040489,0.5343102,3063.5,3063.2,0.52945]
["bitfinex-derivatives","ETHF0:USTF0",1763478040782,3.2127002,3063.5,3062.7,0.00383839]
["bitfinex-derivatives","ETHF0:USTF0",1763478040977,0.52952,3062.8,3062.7,0.00383839]
["bitfinex-derivatives","ETHF0:USTF0",1763478041176,0.52968,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478041370,3.2078,3061.7,3061.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1763478041574,0.52994,3060.4,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478042081,0.53002,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478042587,0.00358352,3059.9,3059.8,3.2115329]
["bitfinex-derivatives","ETHF0:USTF0",1763478042892,0.0049002,3060.5,3060.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478043185,0.0049002,3060.5,3060.3,3.73775]
["bitfinex-derivatives","ETHF0:USTF0",1763478043583,3.2078,3061.2,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478043876,0.00274883,3061.2,3060.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478044386,0.52967,3062.0,3061.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478044579,0.0049002,3062.2,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478044885,0.0049002,3062.2,3061.5,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478045078,0.52972,3061.7,3061.5,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478045279,0.53293597,3061.7,3061.5,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478045479,0.00321597,3061.7,3061.5,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478045790,0.53293597,3061.7,3061.5,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478046583,0.52978,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478046785,9.21101597,3061.7,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478046786,3.21101597,3061.7,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478046979,0.52987,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478047184,3.2078,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478047377,0.52985,3060.9,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478048089,0.00321597,3061.7,3061.1,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1763478048378,0.52979,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478049284,0.00321597,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478049480,0.52978,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478049984,3.2078,3061.6,3061.2,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1763478050282,3.73744,3062.1,3061.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478050482,3.2078,3063.1,3062.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763478050682,3.2078,3063.5,3063.3,0.52942]
["bitfinex-derivatives","ETHF0:USTF0",1763478050880,3.2078,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478050881,4e-05,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478051082,0.52957,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478051277,0.00320692,3062.5,3061.4,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763478051483,0.52968,3061.9,3061.8,0.00375997]
["bitfinex-derivatives","ETHF0:USTF0",1763478051690,0.52968,3061.9,3061.8,0.00866017]
["bitfinex-derivatives","ETHF0:USTF0",1763478052679,0.5298,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478052884,3.2078,3061.9,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478053284,0.52979,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478053675,3.2078,3062.3,3061.1,3.21166475]
["bitfinex-derivatives","ETHF0:USTF0",1763478053878,3.2078,3061.9,3061.1,3.21166475]
["bitfinex-derivatives","ETHF0:USTF0",1763478054276,0.52979,3061.3,3061.1,3.21166475]
["bitfinex-derivatives","ETHF0:USTF0",1763478054784,3.2078,3061.9,3061.1,3.21166475]
["bitfinex-derivatives","ETHF0:USTF0",1763478054986,0.5298,3061.2,3061.1,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1763478055177,0.52998,3060.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478055380,0.53002,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478055782,3.2078,3060.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478056189,0.0049002,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478056683,0.52994,3060.4,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478057491,0.5348102,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478057693,0.0049002,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478057885,3.2078,3061.5,3060.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1763478058079,0.52985,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478058287,3.2078,3061.5,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478058587,3.2078,3061.5,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763478058792,0.52989,3060.7,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763478058991,0.00230756,3060.7,3060.5,0.52992]
["bitfinex-derivatives","ETHF0:USTF0",1763478059187,0.00230756,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478059683,3.2078,3061.5,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478059684,0.5298,3061.2,3060.9,0.52985]
["bitfinex-derivatives","ETHF0:USTF0",1763478059877,3.2078,3061.5,3061.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1763478060078,3.2078,3061.5,3060.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478060079,0.52983,3061.0,3060.9,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478060281,0.52983,3061.0,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478060282,0.52985,3060.9,3060.7,0.52988]
["bitfinex-derivatives","ETHF0:USTF0",1763478060580,0.52985,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478060581,0.52988,3060.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478060784,0.00376111,3060.9,3060.2,3.2127002]
["bitfinex-derivatives","ETHF0:USTF0",1763478060985,0.00376111,3060.9,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478061189,0.00376111,3060.9,3060.8,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1763478061490,3.2078,3061.3,3060.4,0.86271907]
["bitfinex-derivatives","ETHF0:USTF0",1763478061690,3.2078,3060.5,3059.9,0.86271907]
["bitfinex-derivatives","ETHF0:USTF0",1763478061888,0.52995,3060.4,3059.8,3.21043968]
["bitfinex-derivatives","ETHF0:USTF0",1763478062185,0.53002,3059.9,3059.8,3.21043968]
["bitfinex-derivatives","ETHF0:USTF0",1763478062390,0.53339891,3059.9,3059.8,3.21043968]
["bitfinex-derivatives","ETHF0:USTF0",1763478062586,0.53339891,3059.9,3059.8,0.00263968]
["bitfinex-derivatives","ETHF0:USTF0",1763478062795,0.53018,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478062992,3.73794,3059.3,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478063293,3.2078,3059.7,3059.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478063495,3.73793,3059.3,3059.1,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478063681,3.73793,3059.3,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478063682,0.53018,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478063993,0.53016,3059.1,3058.9,3.21650418]
["bitfinex-derivatives","ETHF0:USTF0",1763478064694,0.53016,3059.1,3058.9,0.00870418]
["bitfinex-derivatives","ETHF0:USTF0",1763478064892,0.53016,3059.1,3057.9,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763478064893,3.2688,3059.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478065097,0.53034,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478065391,3.2078,3058.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478065594,3.2078,3058.3,3057.4,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1763478065786,3.2078,3058.3,3057.2,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1763478065787,0.53043,3057.6,3057.2,3.73828]
["bitfinex-derivatives","ETHF0:USTF0",1763478065987,0.00284936,3057.6,3057.4,0.53044]
["bitfinex-derivatives","ETHF0:USTF0",1763478066182,0.0049002,3057.8,3057.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1763478066490,3.2078,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478066684,3.2078,3059.3,3058.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478066885,3.2078,3059.8,3059.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1763478067086,3.2078,3060.2,3059.5,0.53009]
["bitfinex-derivatives","ETHF0:USTF0",1763478067292,3.2078,3059.6,3059.5,0.00364728]
["bitfinex-derivatives","ETHF0:USTF0",1763478067696,0.53013,3059.3,3059.2,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478068598,0.53023,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478068799,3.2078,3059.2,3058.3,0.53029]
["bitfinex-derivatives","ETHF0:USTF0",1763478069093,0.53028,3058.5,3058.2,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763478069290,0.53039,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478069598,0.53279311,3057.8,3057.7,3.21103609]
["bitfinex-derivatives","ETHF0:USTF0",1763478070094,0.00240311,3057.8,3057.7,3.21103609]
["bitfinex-derivatives","ETHF0:USTF0",1763478070292,0.0049002,3058.1,3057.9,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1763478070490,3.2078,3059.9,3058.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478070685,3.2078,3060.3,3060.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478070886,3.73775,3060.3,3060.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478071088,0.52996,3060.3,3060.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1763478071283,0.52997,3060.2,3060.0,0.00362169]
["bitfinex-derivatives","ETHF0:USTF0",1763478071686,0.00296932,3060.3,3060.0,0.00362169]
["bitfinex-derivatives","ETHF0:USTF0",1763478071893,0.52998,3060.2,3060.0,0.00362169]
["bitfinex-derivatives","ETHF0:USTF0",1763478072485,0.00296932,3060.3,3060.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763478072796,1.16146472,3062.0,3060.1,0.52998]
["bitfinex-derivatives","ETHF0:USTF0",1763478072797,0.52986,3060.9,3060.5,0.52991]
["bitfinex-derivatives","ETHF0:USTF0",1763478073094,0.52999,3060.2,3060.0,0.00362169]
["bitfinex-derivatives","ETHF0:USTF0",1763478073497,3.73779,3060.2,3060.0,0.00362169]
["bitfinex-derivatives","ETHF0:USTF0",1763478073698,3.74081729,3060.2,3060.0,0.00362169]
["bitfinex-derivatives","ETHF0:USTF0",1763478073997,0.53002,3059.9,3059.8,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478074694,3.21082729,3060.2,3059.8,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478074995,0.53002,3060.0,3059.8,0.00848645]
["bitfinex-derivatives","ETHF0:USTF0",1763478075496,0.53028,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478075900,3.2078,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478076498,3.2078,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478076696,3.2078,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478076899,3.2078,3059.4,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478077196,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478077696,0.0049002,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478078098,3.2078,3059.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478078298,3.2078,3058.9,3058.3,0.00874334]
["bitfinex-derivatives","ETHF0:USTF0",1763478078495,3.2078,3058.5,3058.3,0.00874334]
["bitfinex-derivatives","ETHF0:USTF0",1763478078798,3.2078,3058.9,3058.3,0.00874334]
["bitfinex-derivatives","ETHF0:USTF0",1763478078995,0.0049002,3059.6,3058.3,0.00874334]
["bitfinex-derivatives","ETHF0:USTF0",1763478078996,3.2078,3059.4,3058.3,0.00874334]
["bitfinex-derivatives","ETHF0:USTF0",1763478079302,3.2078,3059.4,3059.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478079804,3.2078,3059.4,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478080305,2e-07,3059.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478080596,3.2078,3060.8,3059.3,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1763478080797,3.2078,3060.8,3060.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763478080994,3.2078,3061.4,3060.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1763478081192,3.2078,3061.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478081405,3.2078,3061.3,3060.8,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478081592,3.2078,3061.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478081789,3.2078,3059.9,3059.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478081995,3.2078,3059.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478082195,3.2078,3059.0,3058.1,0.86271907]
["bitfinex-derivatives","ETHF0:USTF0",1763478082408,3.2078,3059.0,3058.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1763478082594,1.16146472,3060.2,3057.5,0.86271907]
["bitfinex-derivatives","ETHF0:USTF0",1763478082595,3.2078,3058.1,3057.5,0.86271907]
["bitfinex-derivatives","ETHF0:USTF0",1763478082793,3.2078,3057.6,3057.5,0.00406689]
["bitfinex-derivatives","ETHF0:USTF0",1763478082993,0.00372112,3058.1,3057.5,0.00406689]
["bitfinex-derivatives","ETHF0:USTF0",1763478083400,3.2078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478083707,3.2078,3057.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478084004,3.2078,3057.5,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478084304,0.0049002,3057.3,3056.7,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478085199,3.2078,3056.8,3056.7,0.0049002]
["bitfinex-derivatives","ETHF0:USTF0",1763478085396,3.2078,3056.8,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478085592,3.2078,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478085808,3.2078,3056.2,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478086197,3.2078,3055.7,3055.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763478086399,0.00907513,3055.7,3055.0,0.26144204]
["bitfinex-derivatives","ETHF0:USTF0",1763478086895,3.2078,3055.4,3055.0,0.26144204]
["bitfinex-derivatives","ETHF0:USTF0",1763478087204,3.2078,3055.4,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478087401,3.2078,3054.9,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478087606,0.00907513,3055.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478087806,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478088000,3.2078,3055.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478088200,3.2078,3055.5,3054.7,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763478088798,0.00907513,3055.7,3054.7,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763478088799,0.00907513,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478089112,3.2078,3055.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478089409,3.2078,3055.4,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478089804,3.2078,3055.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478090809,3.2078,3055.4,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478091004,3.2078,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478091199,3.2078,3055.4,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478091608,3.2078,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478093109,3.2078,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478093310,3.2078,3055.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478095105,3.2078,3055.4,3054.2,0.00289233]
["bitfinex-derivatives","ETHF0:USTF0",1763478095106,0.00907513,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478095813,3.2078,3055.6,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478096115,0.00907513,3055.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478096515,3.2078,3055.3,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478097514,0.00907513,3055.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478097515,3.21687513,3055.7,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478097812,3.2078,3055.6,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478098230,3.2078,3054.9,3054.2,0.00289233]
["bitfinex-derivatives","ETHF0:USTF0",1763478098904,3.2078,3054.4,3054.2,0.00289233]
["bitfinex-derivatives","ETHF0:USTF0",1763478099109,3.2078,3054.4,3053.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763478099312,3.2078,3054.4,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478099716,3.2078,3054.0,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478100104,3.2078,3054.0,3053.1,3.21031287]
["bitfinex-derivatives","ETHF0:USTF0",1763478100309,3.2078,3054.0,3053.1,0.00251287]
["bitfinex-derivatives","ETHF0:USTF0",1763478100508,3.2078,3053.6,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478100914,3.2078,3054.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478101104,3.2078,3054.0,3052.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763478101105,3.2078,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478101309,0.0049083,3054.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478101511,3.2078,3054.0,3053.1,3.21052641]
["bitfinex-derivatives","ETHF0:USTF0",1763478102014,0.0049083,3054.2,3054.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763478102216,3.2078,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478102425,0.00416683,3055.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478102615,0.00416683,3055.7,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478102925,3.2078,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478103111,0.00416683,3055.7,3055.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763478103306,0.00907513,3055.7,3055.0,0.2670083]
["bitfinex-derivatives","ETHF0:USTF0",1763478103819,3.2078,3056.2,3056.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763478104017,3.2078,3057.2,3056.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763478104210,3.2078,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478104411,3.2078,3057.9,3057.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763478104616,3.2078,3057.4,3057.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1763478104816,3.21156713,3057.4,3057.0,0.00363174]
["bitfinex-derivatives","ETHF0:USTF0",1763478105918,0.00376713,3057.4,3057.0,0.00363174]
["bitfinex-derivatives","ETHF0:USTF0",1763478106121,0.00376713,3057.4,3057.0,3.21143174]
["bitfinex-derivatives","ETHF0:USTF0",1763478106321,0.00376713,3057.4,3057.0,3.47353174]
["bitfinex-derivatives","ETHF0:USTF0",1763478106620,3.2078,3057.1,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478107621,3.2078,3057.1,3056.3,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478108019,0.00376713,3057.4,3056.3,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478108920,3.2078,3057.1,3056.3,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478110819,3.2078,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478111016,0.00376713,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478111218,3.2078,3057.2,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478112116,3.2078,3058.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478112322,3.2078,3058.4,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478112728,3.2078,3058.4,3057.1,3.46572354]
["bitfinex-derivatives","ETHF0:USTF0",1763478113024,3.2078,3058.4,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478113227,0.0049083,3058.3,3058.0,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1763478113812,0.0049083,3058.3,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478114017,3.2127083,3058.3,3057.8,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478114525,3.2078,3057.9,3057.8,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478114715,3.2127083,3058.3,3057.8,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478115028,3.2078,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478116127,3.2127083,3058.3,3057.2,3.2127083]
["bitfinex-derivatives","ETHF0:USTF0",1763478116324,3.2078,3057.9,3057.2,3.2127083]
["bitfinex-derivatives","ETHF0:USTF0",1763478116930,0.53048,3057.3,3057.2,3.2127083]
["bitfinex-derivatives","ETHF0:USTF0",1763478117624,3.2078,3057.9,3057.2,3.2127083]
["bitfinex-derivatives","ETHF0:USTF0",1763478117826,0.53048,3057.3,3057.2,3.7431883]
["bitfinex-derivatives","ETHF0:USTF0",1763478118222,0.53048,3057.3,3057.2,3.2127083]
["bitfinex-derivatives","ETHF0:USTF0",1763478119526,0.53048,3057.3,3057.2,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478120330,3.2078,3057.9,3057.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478121029,0.53055,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478121432,0.53061,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478121926,0.53067,3056.2,3056.1,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1763478122120,0.53330112,3056.2,3056.1,0.00367715]
["bitfinex-derivatives","ETHF0:USTF0",1763478122323,0.53082,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478122840,3.2078,3055.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478123028,0.53091,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478123223,0.53108,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478123430,0.00267229,3053.8,3053.7,0.00298425]
["bitfinex-derivatives","ETHF0:USTF0",1763478123733,0.53375229,3053.8,3053.7,0.00298425]
["bitfinex-derivatives","ETHF0:USTF0",1763478123925,0.00267229,3053.8,3053.7,6.00298425]
["bitfinex-derivatives","ETHF0:USTF0",1763478124127,3.2078,3055.1,3054.1,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1763478124322,3.2078,3055.5,3055.1,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1763478124530,3.2078,3056.1,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478124735,0.53076,3055.7,3055.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478124934,3.2078,3056.0,3055.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478125132,0.00299868,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478125332,0.53078,3055.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478125642,0.53099,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478125835,0.53102,3054.2,3054.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478126033,0.53101,3054.2,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478126335,3.2078,3054.6,3054.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478126539,0.53101,3054.3,3054.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478126742,3.2078,3054.6,3054.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478127235,3.2078,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478127439,0.531,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478127739,0.53107,3053.9,3053.7,3.21078425]
["bitfinex-derivatives","ETHF0:USTF0",1763478128255,0.53107,3053.9,3053.7,0.00298425]
["bitfinex-derivatives","ETHF0:USTF0",1763478128431,3.2744,3053.8,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478128627,0.53141,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478128827,8.3e-06,3052.1,3051.9,0.53141]
["bitfinex-derivatives","ETHF0:USTF0",1763478129033,3.2078,3053.3,3051.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1763478129337,0.00370882,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478129734,0.53121,3053.1,3052.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478129926,0.53129,3052.7,3052.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478130237,0.0049083,3052.9,3052.6,0.53129]
["bitfinex-derivatives","ETHF0:USTF0",1763478130433,0.0049083,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478130626,0.0049083,3052.9,3052.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478130627,0.53129,3052.6,3052.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478130833,0.0049083,3052.9,3052.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478131141,0.0049083,3052.9,3052.7,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1763478131336,0.0049083,3052.9,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478132039,0.0049083,3052.9,3052.7,3.73907]
["bitfinex-derivatives","ETHF0:USTF0",1763478132443,0.53129,3052.6,3052.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478132635,0.0049083,3052.9,3052.3,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478132636,0.53133,3052.4,3052.3,0.0049083]
["bitfinex-derivatives","ETHF0:USTF0",1763478133142,0.0049083,3052.9,3051.9,3.21137296]
["bitfinex-derivatives","ETHF0:USTF0",1763478133143,3.2078,3052.7,3051.9,3.21137296]
["bitfinex-derivatives","ETHF0:USTF0",1763478133346,0.5314,3052.0,3051.9,0.00357296]
["bitfinex-derivatives","ETHF0:USTF0",1763478133640,0.53155,3051.1,3051.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763478133845,0.53155,3051.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478134042,3.2078,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478134244,3.21271715,3051.3,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478134442,3.21271715,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478134443,0.00491715,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478134642,0.00829893,3051.3,3051.0,3.21017572]
["bitfinex-derivatives","ETHF0:USTF0",1763478134849,3.2078,3052.1,3051.0,9.21017572]
["bitfinex-derivatives","ETHF0:USTF0",1763478135152,3.2078,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478135342,0.53147,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478135643,0.5315,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478135946,0.53447333,3051.4,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478136344,0.53155,3051.1,3051.0,0.00729287]
["bitfinex-derivatives","ETHF0:USTF0",1763478136534,0.00297333,3051.4,3051.0,0.00729287]
["bitfinex-derivatives","ETHF0:USTF0",1763478136738,0.53154,3051.2,3051.0,0.00729287]
["bitfinex-derivatives","ETHF0:USTF0",1763478137335,0.00297333,3051.4,3051.0,0.53886287]
["bitfinex-derivatives","ETHF0:USTF0",1763478137543,0.53152,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478137938,0.53153,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478138349,0.53152,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478138544,0.00297333,3051.4,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478138740,0.53448333,3051.4,3051.2,0.53152]
["bitfinex-derivatives","ETHF0:USTF0",1763478138950,0.53152,3051.3,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478139447,0.53155,3051.1,3051.0,0.00729287]
["bitfinex-derivatives","ETHF0:USTF0",1763478139638,0.53173,3050.2,3050.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1763478139842,0.5318,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478140140,3.2078,3050.3,3049.0,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1763478140540,3.2078,3050.8,3050.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763478140735,3.2078,3050.4,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478140935,0.00491715,3050.2,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478141156,3.2078,3051.3,3050.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763478141336,0.00297333,3051.4,3050.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763478141536,0.00297333,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478141740,3.21077333,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478141939,3.21077333,3051.4,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478142142,3.21271715,3051.0,3050.4,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1763478142452,0.5318,3049.8,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478142647,0.53188,3049.3,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478142848,0.00491715,3051.0,3049.0,0.25786406]
["bitfinex-derivatives","ETHF0:USTF0",1763478142849,0.5319,3049.1,3049.0,0.25786406]
["bitfinex-derivatives","ETHF0:USTF0",1763478143145,0.53206,3048.2,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478143354,0.53206,3048.2,3047.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1763478143355,0.53223,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478143542,0.00491715,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478143945,0.00491715,3047.5,3047.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763478144139,0.53215,3047.7,3047.2,0.00235543]
["bitfinex-derivatives","ETHF0:USTF0",1763478144352,0.53239,3046.3,3045.4,0.86271907]
["bitfinex-derivatives","ETHF0:USTF0",1763478144545,3.2078,3047.1,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478144743,3.2078,3047.1,3045.9,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1763478144944,3.74006,3047.1,3046.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763478145146,0.53228,3047.0,3046.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763478145343,0.53239,3046.3,3046.2,1.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763478145545,0.53256,3045.4,3045.2,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763478145853,9.0228,3046.3,3043.7,0.31925529]
["bitfinex-derivatives","ETHF0:USTF0",1763478145854,3.2078,3045.3,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478146050,0.53271,3044.5,3044.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1763478146352,0.06138466,3047.0,3046.1,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763478146353,3.2078,3047.0,3046.1,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763478146650,3.2078,3048.7,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478146852,0.00492562,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478147050,0.00306185,3048.7,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478147544,0.00306185,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478147745,3.2078,3049.5,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478148045,0.00492562,3049.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478148245,3.2078,3051.0,3049.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1763478148447,3.2078,3049.6,3048.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478148651,0.53197,3048.7,3048.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478148851,0.00317547,3048.7,3047.1,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763478149048,0.00317547,3048.7,3047.1,0.00396716]
["bitfinex-derivatives","ETHF0:USTF0",1763478149049,0.53219,3047.5,3047.1,0.00396716]
["bitfinex-derivatives","ETHF0:USTF0",1763478149251,0.53223,3047.3,3047.1,0.00396716]
["bitfinex-derivatives","ETHF0:USTF0",1763478149452,0.5323,3046.9,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478149651,3.2078,3047.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478149846,3.2078,3047.1,3046.4,3.19981253]
["bitfinex-derivatives","ETHF0:USTF0",1763478150048,0.53247,3045.9,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478150250,3.2078,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478150555,0.3754,3047.8,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478150854,3.2078,3048.5,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478151259,0.53206,3048.2,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478151554,0.00492562,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478151771,3.2078,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478152056,0.53225,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478152262,3.2078,3045.8,3043.7,1.18197436]
["bitfinex-derivatives","ETHF0:USTF0",1763478152552,0.3754,3047.8,3043.7,0.31925529]
["bitfinex-derivatives","ETHF0:USTF0",1763478152553,3.2078,3044.0,3043.7,0.31925529]
["bitfinex-derivatives","ETHF0:USTF0",1763478152752,0.53263,3045.0,3043.7,0.31925529]
["bitfinex-derivatives","ETHF0:USTF0",1763478152753,3.2078,3045.0,3043.7,0.31925529]
["bitfinex-derivatives","ETHF0:USTF0",1763478152943,0.53267,3044.8,3043.7,3.52705529]
["bitfinex-derivatives","ETHF0:USTF0",1763478153147,0.00492562,3045.1,3043.7,3.52705529]
["bitfinex-derivatives","ETHF0:USTF0",1763478153148,0.00492562,3045.1,3045.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478153349,0.00866476,3045.1,3045.0,0.37431356]
["bitfinex-derivatives","ETHF0:USTF0",1763478154963,6.00866476,3045.1,3045.0,0.37431356]
["bitfinex-derivatives","ETHF0:USTF0",1763478155152,0.53283,3043.8,3043.7,0.31925529]
["bitfinex-derivatives","ETHF0:USTF0",1763478155457,3.2078,3043.9,3043.7,0.31225529]
["bitfinex-derivatives","ETHF0:USTF0",1763478155658,3.2078,3045.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478155860,0.53281,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478156059,0.53282,3043.9,3043.8,0.0038342]
["bitfinex-derivatives","ETHF0:USTF0",1763478156255,3.2078,3044.2,3043.8,0.0038342]
["bitfinex-derivatives","ETHF0:USTF0",1763478156456,3.2078,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478156658,0.53276,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478156866,0.53281,3043.9,3043.8,0.0038342]
["bitfinex-derivatives","ETHF0:USTF0",1763478157061,3.2078,3044.9,3043.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1763478157269,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478157660,0.53271,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478157865,3.2078,3044.9,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478158056,0.00866476,3045.1,3045.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478158568,0.00866476,3045.1,3045.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1763478159469,0.5326,3045.2,3045.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1763478159470,0.53259,3045.2,3045.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1763478159667,3.2078,3046.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478159971,1.74219708,3049.2,3045.0,6.37042]
["bitfinex-derivatives","ETHF0:USTF0",1763478159972,3.2078,3047.6,3046.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478160276,0.53235,3046.6,3046.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478160571,3.74015,3046.6,3046.4,0.40055046]
["bitfinex-derivatives","ETHF0:USTF0",1763478160764,0.5325,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478160964,0.5325,3045.7,3045.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1763478160965,0.53259,3045.2,3045.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1763478161468,3.2078,3046.3,3045.0,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1763478161675,0.00492562,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478161875,0.53229,3046.9,3046.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478162066,3.2078,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478162266,0.53236,3046.5,3046.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478162874,0.5350648,3046.5,3046.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763478163072,0.00492562,3046.8,3046.6,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763478163264,3.2078,3048.0,3046.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763478163464,3.2078,3047.6,3046.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763478163664,0.53236,3046.5,3046.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478163868,3.2078,3047.6,3046.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763478164073,3.2078,3047.5,3046.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1763478164278,0.00492562,3047.3,3046.6,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478164471,0.00492562,3047.3,3046.9,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1763478164666,0.00492562,3047.3,3046.9,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1763478164867,0.53714562,3047.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478165175,0.00492562,3047.3,3047.2,3.21143398]
["bitfinex-derivatives","ETHF0:USTF0",1763478165374,0.00492562,3047.3,3047.2,0.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1763478165682,0.00341001,3047.6,3047.2,9.21143398]
["bitfinex-derivatives","ETHF0:USTF0",1763478165880,3.2078,3048.6,3047.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478166079,0.53201,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478166280,1.79928383,3050.6,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478166281,3.2078,3049.2,3049.0,0.53191]
["bitfinex-derivatives","ETHF0:USTF0",1763478166478,3.2078,3050.5,3049.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763478166677,0.53171,3050.2,3049.3,0.53186]
["bitfinex-derivatives","ETHF0:USTF0",1763478166976,17.66945867,3051.7,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478167170,17.66945867,3051.7,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478167375,3.2078,3053.3,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478167575,3.2078,3053.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478167786,0.53141,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478167990,0.53628731,3052.2,3051.7,3.21175975]
["bitfinex-derivatives","ETHF0:USTF0",1763478168277,0.00491731,3052.2,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478169582,0.53143,3051.8,3051.7,0.00395975]
["bitfinex-derivatives","ETHF0:USTF0",1763478169879,0.53143,3051.8,3049.3,0.86271907]
["bitfinex-derivatives","ETHF0:USTF0",1763478169880,0.53167,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478170081,3.2078,3051.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478170384,0.53166,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478170576,3.2078,3051.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478170772,0.53163,3050.7,3050.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478170987,0.53166,3050.5,3050.4,3.21119296]
["bitfinex-derivatives","ETHF0:USTF0",1763478171284,0.53166,3050.5,3050.4,0.00339296]
["bitfinex-derivatives","ETHF0:USTF0",1763478171472,0.53166,3050.5,3050.4,3.21119296]
["bitfinex-derivatives","ETHF0:USTF0",1763478171874,0.53166,3050.5,3048.1,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763478171875,0.53176,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478172080,0.00491731,3050.2,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478172674,3.21200012,3051.5,3050.4,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1763478172675,0.53158,3051.0,3050.4,0.53166]
["bitfinex-derivatives","ETHF0:USTF0",1763478172886,3.21200012,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478172887,0.00420012,3051.5,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478173081,0.53162,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478173878,0.53166,3050.5,3050.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1763478174491,0.53165,3050.6,3050.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1763478174984,0.53178,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478175189,0.53182,3049.6,3049.5,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478175491,0.00491731,3051.0,3049.7,0.53178]
["bitfinex-derivatives","ETHF0:USTF0",1763478175787,3.2078,3049.8,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478175983,0.53192,3049.1,3048.8,3.21089344]
["bitfinex-derivatives","ETHF0:USTF0",1763478176185,0.53193,3049.0,3048.8,3.21089344]
["bitfinex-derivatives","ETHF0:USTF0",1763478176784,0.00394143,3049.1,3048.9,0.53192]
["bitfinex-derivatives","ETHF0:USTF0",1763478177089,0.53193,3049.0,3048.8,3.21089344]
["bitfinex-derivatives","ETHF0:USTF0",1763478177988,0.00394143,3049.1,3048.8,3.21089344]
["bitfinex-derivatives","ETHF0:USTF0",1763478178389,0.53192,3049.0,3048.8,3.21089344]
["bitfinex-derivatives","ETHF0:USTF0",1763478179188,0.00394143,3049.1,3048.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478179487,0.53196,3048.8,3048.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478179687,0.00394143,3049.1,3048.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478179887,0.53197,3048.7,3048.6,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478180093,0.00394143,3049.1,3048.6,0.00811448]
["bitfinex-derivatives","ETHF0:USTF0",1763478180094,0.53197,3048.8,3048.6,0.00811448]
["bitfinex-derivatives","ETHF0:USTF0",1763478180291,0.00394143,3049.1,3048.6,0.00811448]
["bitfinex-derivatives","ETHF0:USTF0",1763478180590,3.2078,3048.9,3048.6,0.00811448]
["bitfinex-derivatives","ETHF0:USTF0",1763478180794,3.2078,3048.9,3047.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1763478180795,3.2078,3048.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478180985,0.53221,3047.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478181193,3.2078,3048.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478181391,0.5321,3048.0,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478181591,0.53215,3047.7,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478181890,3.2078,3048.3,3047.3,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478181891,0.53219,3047.5,3047.3,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478182092,0.00491731,3047.9,3047.3,0.00491731]
["bitfinex-derivatives","ETHF0:USTF0",1763478182093,0.00491731,3047.9,3047.4,0.53219]
["bitfinex-derivatives","ETHF0:USTF0",1763478182396,0.00491731,3047.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478182397,0.53703731,3047.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478182994,0.53219,3047.5,3047.3,3.21592226]
["bitfinex-derivatives","ETHF0:USTF0",1763478183291,0.53703731,3047.9,3047.3,3.21592226]
["bitfinex-derivatives","ETHF0:USTF0",1763478183492,0.53703731,3047.9,3047.3,0.00812226]
["bitfinex-derivatives","ETHF0:USTF0",1763478183493,0.53219,3047.5,3047.3,0.00812226]
["bitfinex-derivatives","ETHF0:USTF0",1763478183888,6.0,3047.5,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478184087,0.00491731,3047.9,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478184088,0.53241,3046.2,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478184294,0.5324,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478184500,0.53248,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478184695,0.53248,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478184991,0.00243101,3045.8,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478185193,0.53258,3045.3,3045.1,3.2117978]
["bitfinex-derivatives","ETHF0:USTF0",1763478185698,0.53257,3045.3,3045.1,3.2117978]
["bitfinex-derivatives","ETHF0:USTF0",1763478185895,0.53253,3045.6,3045.1,3.2117978]
["bitfinex-derivatives","ETHF0:USTF0",1763478186093,0.00735647,3045.8,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478186297,0.00735647,3045.8,3045.6,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763478186793,3.2078,3046.9,3045.6,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1763478186794,3.2078,3047.3,3045.7,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763478186999,0.53234,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478187197,0.53243,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478187595,0.00366483,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478187797,0.53248,3045.8,3045.7,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478188491,0.53258,3045.2,3045.1,3.2117978]
["bitfinex-derivatives","ETHF0:USTF0",1763478188693,0.53248,3045.8,3045.1,3.7443978]
["bitfinex-derivatives","ETHF0:USTF0",1763478189001,0.53258,3045.2,3045.1,3.2117978]
["bitfinex-derivatives","ETHF0:USTF0",1763478189390,3.21146483,3046.1,3045.1,3.2117978]
["bitfinex-derivatives","ETHF0:USTF0",1763478189601,0.53258,3045.2,3045.1,0.0039978]
["bitfinex-derivatives","ETHF0:USTF0",1763478190397,0.53258,3045.2,3043.7,0.02585529]
["bitfinex-derivatives","ETHF0:USTF0",1763478190398,0.53283,3043.8,3043.7,0.02585529]
["bitfinex-derivatives","ETHF0:USTF0",1763478190695,0.5586,3045.6,3043.7,0.02585529]
["bitfinex-derivatives","ETHF0:USTF0",1763478190696,0.53283,3043.9,3043.7,0.02585529]
["bitfinex-derivatives","ETHF0:USTF0",1763478190895,0.00492546,3044.1,3043.9,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1763478191088,17.78085018,3045.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478191290,17.78348934,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478191490,3.2078,3045.5,3044.5,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1763478191791,3.2078,3044.6,3044.0,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1763478192002,3.2078,3045.0,3044.4,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1763478192195,0.53269,3044.6,3044.4,0.01337546]
["bitfinex-derivatives","ETHF0:USTF0",1763478192396,0.53266,3044.8,3044.4,0.01337546]
["bitfinex-derivatives","ETHF0:USTF0",1763478192692,0.00492546,3045.0,3044.8,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1763478192890,0.00492546,3045.0,3044.4,0.01337546]
["bitfinex-derivatives","ETHF0:USTF0",1763478192891,0.53271,3044.5,3044.4,0.01337546]
["bitfinex-derivatives","ETHF0:USTF0",1763478193093,3.74051,3044.5,3044.4,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1763478193292,3.21272546,3045.0,3044.4,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1763478193499,0.5327,3044.6,3044.4,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1763478193891,0.00492546,3045.0,3044.4,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1763478194293,0.00492546,3045.0,3044.8,0.53264]
["bitfinex-derivatives","ETHF0:USTF0",1763478194498,0.00492546,3045.0,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478194797,0.00492546,3045.0,3044.4,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1763478194798,0.53271,3044.5,3044.4,0.00845]
["bitfinex-derivatives","ETHF0:USTF0",1763478195994,0.53271,3044.5,3044.0,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1763478196304,3.2078,3044.8,3044.0,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1763478196494,0.53276,3044.2,3044.0,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1763478197190,3.21272546,3045.0,3044.0,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1763478197396,3.2078,3044.6,3044.0,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1763478197595,0.53277,3044.2,3044.0,0.00273912]
["bitfinex-derivatives","ETHF0:USTF0",1763478197897,0.53283,3043.8,3043.7,0.02585529]
["bitfinex-derivatives","ETHF0:USTF0",1763478198397,0.53295,3043.2,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478198597,0.00492546,3043.3,3043.1,0.53294]
["bitfinex-derivatives","ETHF0:USTF0",1763478198802,0.00871123,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478199195,0.53293,3043.2,3043.1,0.0039157]
["bitfinex-derivatives","ETHF0:USTF0",1763478199395,0.54164123,3043.3,3043.1,0.0039157]
["bitfinex-derivatives","ETHF0:USTF0",1763478199596,0.00871123,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478199799,3.2078,3044.7,3043.4,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763478200001,3.2078,3044.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478200204,0.53288,3043.5,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478200394,3.2078,3044.1,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478200600,0.53283,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478200804,0.00406998,3043.8,3043.6,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1763478201002,0.53690998,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478201196,0.53288,3043.5,3043.4,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478201897,0.00406998,3043.8,3043.4,3.21272546]
["bitfinex-derivatives","ETHF0:USTF0",1763478202099,0.00406998,3043.8,3043.6,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1763478202300,3.74049,3044.6,3043.4,3.21272546]
["bitfinex-derivatives","ETHF0:USTF0",1763478202504,3.2078,3045.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478202807,0.53273,3044.4,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478203103,0.53267,3044.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478203293,0.53269,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478203499,0.53288,3043.5,3043.4,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478203708,3.74068,3043.5,3043.4,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478203909,0.53293,3043.2,3043.1,0.0039157]
["bitfinex-derivatives","ETHF0:USTF0",1763478204103,0.53293,3043.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478204104,3.2078,3043.5,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478204410,0.53314,3042.0,3041.9,0.25685202]
["bitfinex-derivatives","ETHF0:USTF0",1763478204707,3.2078,3042.7,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478204894,0.5269,3043.7,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478204895,3.2078,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478205202,0.00762322,3043.2,3043.0,0.53297]
["bitfinex-derivatives","ETHF0:USTF0",1763478205400,3.2078,3044.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478205594,3.2078,3044.0,3043.5,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1763478205800,3.2078,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478205999,3.2078,3044.0,3042.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1763478206000,3.2078,3044.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478206199,3.2078,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478206399,0.53276,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478206600,3.21066452,3044.6,3044.0,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478206802,0.53271,3044.5,3044.0,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478207001,3.21066452,3044.6,3044.0,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478207206,3.2078,3045.4,3044.9,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1763478207503,3.2078,3045.8,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478207708,0.53252,3045.6,3045.2,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1763478207902,0.53254,3045.5,3044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478208216,0.54024495,3045.5,3044.9,3.21017778]
["bitfinex-derivatives","ETHF0:USTF0",1763478208415,0.53262,3045.1,3044.9,3.21017778]
["bitfinex-derivatives","ETHF0:USTF0",1763478208711,0.00770495,3045.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478209097,0.53266,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478209298,1.16146472,3046.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478209500,1.16146472,3046.5,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478209815,3.2078,3047.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478210002,0.53227,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478210208,0.56132279,3046.8,3046.2,3.21190608]
["bitfinex-derivatives","ETHF0:USTF0",1763478210416,0.53238,3046.4,3046.2,3.21683154]
["bitfinex-derivatives","ETHF0:USTF0",1763478210603,0.56624825,3046.8,3046.2,3.21683154]
["bitfinex-derivatives","ETHF0:USTF0",1763478210604,0.56624825,3046.8,3046.2,0.00903154]
["bitfinex-derivatives","ETHF0:USTF0",1763478210804,0.56624825,3046.8,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478211118,1.05386,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478211425,0.5214,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478211712,0.56624825,3046.8,3046.1,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763478211911,0.53232,3046.7,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478212114,0.53244,3046.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478212309,0.53254,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478212704,0.53255,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478213115,0.53255,3045.4,3045.3,3.21180123]
["bitfinex-derivatives","ETHF0:USTF0",1763478213618,0.5326,3045.1,3045.0,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478213805,3.2078,3045.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478213806,0.5214,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478214002,0.5214,3044.8,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478214003,0.53281,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478214306,0.53291,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478214603,0.53289,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478214804,0.00391518,3043.4,3043.3,3.21025906]
["bitfinex-derivatives","ETHF0:USTF0",1763478215007,0.52632546,3043.7,3043.3,4.07754965]
["bitfinex-derivatives","ETHF0:USTF0",1763478215209,0.53289,3043.5,3043.3,3.21025906]
["bitfinex-derivatives","ETHF0:USTF0",1763478215513,0.52632546,3043.7,3043.3,3.21025906]
["bitfinex-derivatives","ETHF0:USTF0",1763478215813,0.52632546,3043.7,3043.3,4.61045965]
["bitfinex-derivatives","ETHF0:USTF0",1763478216012,0.53287,3043.6,3043.3,4.61045965]
["bitfinex-derivatives","ETHF0:USTF0",1763478216214,0.52981437,3043.7,3043.4,0.86729059]
["bitfinex-derivatives","ETHF0:USTF0",1763478216512,0.5214,3044.8,3043.3,13.36314965]
["bitfinex-derivatives","ETHF0:USTF0",1763478216714,0.5214,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478217024,0.53248,3045.8,3044.6,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763478217208,0.5214,3045.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478217402,1.05387,3045.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478217713,1.05742537,3045.9,3045.7,0.00378205]
["bitfinex-derivatives","ETHF0:USTF0",1763478217908,0.53251,3045.6,3045.5,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478218322,0.53255,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478218614,0.53252,3045.6,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478218822,0.52495537,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478218823,0.53254,3045.5,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478219006,0.53254,3045.5,3045.3,3.21130636]
["bitfinex-derivatives","ETHF0:USTF0",1763478219411,0.53254,3045.5,3045.3,0.00350636]
["bitfinex-derivatives","ETHF0:USTF0",1763478219804,0.53258,3045.2,3045.1,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478220008,0.53267,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478220408,0.5214,3044.8,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478220816,1.05406,3044.8,3044.6,3.19834761]
["bitfinex-derivatives","ETHF0:USTF0",1763478221016,1.05406,3044.8,3044.6,0.00324922]
["bitfinex-derivatives","ETHF0:USTF0",1763478221318,0.5214,3044.8,3044.6,3.74372922]
["bitfinex-derivatives","ETHF0:USTF0",1763478221626,1.05406,3044.8,3044.6,0.00324922]
["bitfinex-derivatives","ETHF0:USTF0",1763478222215,0.5214,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478224307,3.2078,3045.5,3044.9,0.53263]
["bitfinex-derivatives","ETHF0:USTF0",1763478224515,3.73275537,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478224815,17.71062505,3046.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478225115,17.71062505,3046.7,3045.2,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1763478225116,17.71062505,3046.7,3046.0,0.53244]
["bitfinex-derivatives","ETHF0:USTF0",1763478225311,17.71062505,3046.7,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478225312,0.53238,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478225512,17.71062505,3046.7,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478225711,17.71062505,3046.7,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478225913,0.53728546,3046.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478226116,0.00492546,3046.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478226322,3.2078,3047.4,3046.3,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1763478226518,1.16146472,3047.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478226717,0.53226,3047.1,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478226913,0.53241,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478227112,0.5214,3047.0,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478227319,0.53723546,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478227521,0.00492546,3046.8,3046.4,3.74017]
["bitfinex-derivatives","ETHF0:USTF0",1763478227716,0.5324,3046.3,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478227916,0.53242,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478228319,0.53243,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478229027,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478229216,3.2078,3046.7,3046.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1763478229413,3.2078,3046.7,3046.1,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763478229414,0.53238,3046.4,3046.1,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1763478229616,0.53243,3046.1,3046.0,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1763478229829,0.53242,3046.2,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478230421,0.53242,3046.2,3044.9,0.87966956]
["bitfinex-derivatives","ETHF0:USTF0",1763478230422,3.2078,3046.2,3044.9,0.87966956]
["bitfinex-derivatives","ETHF0:USTF0",1763478230623,3.2078,3046.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478230624,0.53265,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478230923,0.53676032,3044.8,3044.1,4.08746956]
["bitfinex-derivatives","ETHF0:USTF0",1763478231229,0.53677032,3044.8,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478231522,0.53677032,3044.8,3044.4,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478233016,0.53271,3044.5,3044.4,0.00492546]
["bitfinex-derivatives","ETHF0:USTF0",1763478233226,0.53285,3043.7,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478233626,0.53285,3043.7,3043.1,0.87966956]
["bitfinex-derivatives","ETHF0:USTF0",1763478233627,0.53293,3043.2,3043.1,0.87966956]
["bitfinex-derivatives","ETHF0:USTF0",1763478233826,0.53293,3043.2,3043.0,4.08746956]
["bitfinex-derivatives","ETHF0:USTF0",1763478234130,0.53293,3043.2,3043.0,3.2118435]
["bitfinex-derivatives","ETHF0:USTF0",1763478234820,0.00492546,3043.4,3043.0,3.2118435]
["bitfinex-derivatives","ETHF0:USTF0",1763478235021,0.00492546,3043.4,3043.0,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1763478235229,0.53294,3043.2,3043.0,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1763478236518,6.0,3043.2,3041.8,4.3522846]
["bitfinex-derivatives","ETHF0:USTF0",1763478236726,0.53314,3042.1,3041.8,4.08856281]
["bitfinex-derivatives","ETHF0:USTF0",1763478237039,3.2078,3042.2,3042.0,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1763478237236,3.74081,3042.8,3042.4,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1763478237534,0.53306,3042.5,3042.4,0.00343715]
["bitfinex-derivatives","ETHF0:USTF0",1763478238235,0.53327,3041.3,3041.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763478238431,0.00492546,3041.5,3041.3,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1763478238733,0.00492546,3041.5,3041.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1763478238935,0.00492546,3041.5,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478239132,0.53328,3041.3,3041.1,0.00379568]
["bitfinex-derivatives","ETHF0:USTF0",1763478239824,0.53337,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478240226,0.53337,3040.7,3040.1,0.01716292]
["bitfinex-derivatives","ETHF0:USTF0",1763478240227,0.53345,3040.3,3040.1,0.01716292]
["bitfinex-derivatives","ETHF0:USTF0",1763478240636,0.00492546,3041.5,3041.3,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1763478240933,3.8027,3043.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478241132,0.53296,3043.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478241326,3.8027,3043.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478241522,3.8027,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478241724,3.2078,3043.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478241928,0.00493388,3043.0,3042.4,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763478242122,3.2078,3043.4,3042.6,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763478242123,3.21080251,3043.4,3042.6,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1763478242326,3.21080251,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478242537,0.53304,3042.6,3042.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478242829,3.2078,3042.5,3042.4,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478243038,3.2078,3042.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478243234,0.5332,3041.7,3041.3,3.2104647]
["bitfinex-derivatives","ETHF0:USTF0",1763478243429,0.53324,3041.5,3041.3,3.2104647]
["bitfinex-derivatives","ETHF0:USTF0",1763478243928,0.53324,3041.5,3041.3,0.0026647]
["bitfinex-derivatives","ETHF0:USTF0",1763478244129,0.5334,3040.6,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478244330,0.53343,3040.4,3040.2,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478244631,0.53343,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478244632,0.53361,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478244831,0.53353,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478245031,0.53361,3039.4,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478245232,0.00309744,3039.4,3039.2,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1763478245435,0.53362,3039.3,3039.2,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1763478245736,3.2078,3040.2,3039.8,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763478245938,3.2078,3041.9,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478246139,3.2078,3042.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478246437,3.2078,3042.3,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478246639,3.2078,3041.5,3040.4,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1763478246846,3.2078,3041.5,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478246847,3.2078,3041.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478247133,3.2078,3041.2,3039.6,0.88076281]
["bitfinex-derivatives","ETHF0:USTF0",1763478247134,0.53339,3040.7,3040.3,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763478247331,0.53336,3040.8,3040.3,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763478247535,0.00493388,3041.0,3040.3,3.21273388]
["bitfinex-derivatives","ETHF0:USTF0",1763478247536,0.53342,3040.5,3040.3,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478247735,3.2078,3040.4,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478247933,3.2078,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478248137,3.2078,3040.5,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478248437,0.53362,3039.3,3039.2,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1763478248751,0.0025718,3039.3,3039.2,3.21044544]
["bitfinex-derivatives","ETHF0:USTF0",1763478249032,0.0025718,3039.3,3039.2,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1763478249430,3.2078,3040.8,3039.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763478249636,0.53345,3040.3,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478249832,0.53349,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478250037,3.2078,3040.4,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478250232,3.2078,3039.9,3039.2,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1763478250438,0.53361,3039.4,3039.2,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1763478250641,3.2078,3039.6,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478250828,0.53369,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478251033,3.2078,3038.8,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478251237,3.2078,3038.2,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478251839,0.5949,3039.3,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478251840,3.2078,3037.5,3037.3,0.00258069]
["bitfinex-derivatives","ETHF0:USTF0",1763478252045,0.53379,3038.4,3037.7,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1763478252244,0.00493388,3037.7,3037.3,0.00258069]
["bitfinex-derivatives","ETHF0:USTF0",1763478252435,0.53394,3037.5,3037.3,0.00258069]
["bitfinex-derivatives","ETHF0:USTF0",1763478252637,0.53395,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478252941,0.00250018,3038.4,3037.6,0.53391]
["bitfinex-derivatives","ETHF0:USTF0",1763478253139,0.00250018,3038.4,3038.2,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1763478253742,3.2078,3039.1,3038.2,9.21069441]
["bitfinex-derivatives","ETHF0:USTF0",1763478253934,3.2078,3039.7,3039.1,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1763478254136,3.2078,3040.3,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478254548,17.61839554,3041.3,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478254549,3.21273388,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478254754,3.2078,3040.5,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478255043,3.2078,3041.2,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478255241,3.2078,3040.9,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478255549,3.2078,3040.9,3039.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763478255550,17.61839554,3041.3,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478255739,0.00493388,3041.1,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478255945,3.2078,3040.5,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478256250,0.53356,3039.7,3039.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478256436,0.53365,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478256638,0.53365,3039.2,3038.1,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1763478256639,3.2078,3039.2,3038.2,0.00289441]
["bitfinex-derivatives","ETHF0:USTF0",1763478256844,3.2078,3039.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478257039,0.53372,3038.7,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478257339,0.53372,3038.7,3038.5,3.74155]
["bitfinex-derivatives","ETHF0:USTF0",1763478257340,0.0039961,3038.7,3038.5,3.74155]
["bitfinex-derivatives","ETHF0:USTF0",1763478257539,0.0039961,3038.7,3038.2,2.42941367]
["bitfinex-derivatives","ETHF0:USTF0",1763478257742,3.2078,3038.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478257945,0.53396,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478258136,3.2078,3037.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478258333,3.2078,3036.5,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478258543,0.00340156,3036.5,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478258845,0.00340156,3036.5,3036.1,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763478258846,0.00493388,3036.3,3036.1,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1763478259048,3.2078,3037.3,3035.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478259238,3.74178,3037.3,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478259434,3.2078,3037.8,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478259635,3.2078,3038.8,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478259944,3.2078,3038.8,3036.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763478259945,3.2078,3037.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478260135,0.00493388,3037.5,3036.8,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478260336,0.00493388,3037.5,3036.8,0.53898388]
["bitfinex-derivatives","ETHF0:USTF0",1763478260536,0.00493388,3037.5,3036.9,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1763478260835,3.2078,3038.6,3037.8,0.53388]
["bitfinex-derivatives","ETHF0:USTF0",1763478261032,3.2078,3038.7,3038.2,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1763478261238,3.2078,3039.2,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478261435,3.2078,3039.2,3037.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1763478261436,1.11749733,3039.2,3039.1,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763478261642,0.5949,3041.5,3039.1,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1763478261643,0.53345,3040.3,3039.5,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1763478261945,0.00493388,3040.2,3040.1,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1763478262137,0.5949,3041.5,3040.2,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763478262138,3.2078,3041.2,3040.2,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1763478262449,3.2078,3041.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478262655,3.2078,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478262844,3.2078,3040.8,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478263042,0.53345,3040.3,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478263349,0.53355,3039.7,3039.5,0.00311632]
["bitfinex-derivatives","ETHF0:USTF0",1763478263645,3.2078,3039.6,3039.5,0.00311632]
["bitfinex-derivatives","ETHF0:USTF0",1763478264244,3.2078,3039.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478264245,9.7854,3039.6,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478264445,9.7854,3039.6,3038.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478264446,0.53369,3038.9,3038.7,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478264750,0.5338,3038.3,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478265048,3.21273388,3039.1,3038.1,3.21097608]
["bitfinex-derivatives","ETHF0:USTF0",1763478265347,0.00294398,3038.3,3038.1,3.21097608]
["bitfinex-derivatives","ETHF0:USTF0",1763478265647,3.21273388,3039.1,3038.5,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1763478265839,0.53372,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478266040,0.53372,3038.7,3038.5,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1763478266538,0.53372,3038.7,3038.1,0.00317608]
["bitfinex-derivatives","ETHF0:USTF0",1763478266539,0.53381,3038.2,3038.1,0.00317608]
["bitfinex-derivatives","ETHF0:USTF0",1763478266851,0.00272302,3038.2,3038.1,0.00317608]
["bitfinex-derivatives","ETHF0:USTF0",1763478268436,0.00493388,3039.1,3038.1,0.00317608]
["bitfinex-derivatives","ETHF0:USTF0",1763478268642,0.53378,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478268848,3.2078,3038.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478269039,0.53385,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478269346,0.53392,3037.6,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478269575,3.2078,3038.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478269849,3.2078,3038.3,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478270245,0.53393,3037.6,3037.4,0.00250533]
["bitfinex-derivatives","ETHF0:USTF0",1763478270446,3.2078,3037.5,3037.4,0.00250533]
["bitfinex-derivatives","ETHF0:USTF0",1763478270647,3.2078,3037.5,3036.4,0.88076281]
["bitfinex-derivatives","ETHF0:USTF0",1763478270648,0.53411,3036.5,3036.4,0.88076281]
["bitfinex-derivatives","ETHF0:USTF0",1763478270846,0.53411,3036.5,3036.2,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763478270847,3.2078,3037.0,3036.1,4.08856281]
["bitfinex-derivatives","ETHF0:USTF0",1763478271152,3.2078,3036.2,3035.8,0.88076281]
["bitfinex-derivatives","ETHF0:USTF0",1763478271339,3.2078,3036.2,3035.8,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1763478271547,3.2078,3036.2,3035.6,0.88076281]
["bitfinex-derivatives","ETHF0:USTF0",1763478271743,0.00878525,3036.2,3036.0,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1763478272251,0.00878525,3036.2,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478272252,0.53418,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478272450,0.00878525,3036.2,3036.0,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1763478273154,0.53419,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478273346,0.00878525,3036.2,3035.6,0.88469361]
["bitfinex-derivatives","ETHF0:USTF0",1763478273539,0.00878525,3036.2,3035.6,0.0039308]
["bitfinex-derivatives","ETHF0:USTF0",1763478273744,0.00878525,3036.2,3036.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1763478273949,0.00878525,3036.2,3036.0,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1763478274347,0.53418,3036.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478274645,0.53425,3035.7,3035.6,0.0039308]
["bitfinex-derivatives","ETHF0:USTF0",1763478274845,3.21658525,3036.2,3035.6,0.0039308]
["bitfinex-derivatives","ETHF0:USTF0",1763478274846,3.2078,3035.8,3035.6,0.0039308]
["bitfinex-derivatives","ETHF0:USTF0",1763478275047,0.00878525,3036.2,3036.0,0.53419]
["bitfinex-derivatives","ETHF0:USTF0",1763478275452,0.00878525,3036.2,3035.9,3.74201]
["bitfinex-derivatives","ETHF0:USTF0",1763478275651,0.53424,3035.8,3035.6,0.0039308]
["bitfinex-derivatives","ETHF0:USTF0",1763478275854,3.8361,3036.0,3034.5,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763478276048,3.2078,3035.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478276350,0.00878525,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478276540,0.5342,3036.0,3035.5,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1763478276741,0.5342,3036.0,3035.5,0.5369484]
["bitfinex-derivatives","ETHF0:USTF0",1763478276941,0.53426,3035.7,3035.5,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1763478277553,3.21658525,3036.2,3035.5,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1763478277754,3.74206,3035.7,3035.5,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1763478277949,3.74206,3035.7,3035.0,0.53436]
["bitfinex-derivatives","ETHF0:USTF0",1763478277950,3.2078,3035.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478278154,0.6283,3036.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478278155,3.2078,3035.3,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478278358,0.53431,3035.4,3034.9,0.53438]
["bitfinex-derivatives","ETHF0:USTF0",1763478278657,0.00878525,3036.2,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478278861,0.00878525,3036.2,3036.1,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1763478279055,0.00878525,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478279353,3.2078,3037.5,3036.2,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1763478279560,3.2078,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478279762,3.2078,3037.5,3036.6,3.74189]
["bitfinex-derivatives","ETHF0:USTF0",1763478279961,3.2078,3037.5,3036.7,0.53406]
["bitfinex-derivatives","ETHF0:USTF0",1763478280155,0.53398,3037.3,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478280348,0.00494218,3037.3,3036.6,3.21274218]
["bitfinex-derivatives","ETHF0:USTF0",1763478280554,0.53404,3036.9,3036.6,3.21274218]
["bitfinex-derivatives","ETHF0:USTF0",1763478280752,3.21020992,3037.5,3036.6,3.21274218]
["bitfinex-derivatives","ETHF0:USTF0",1763478280753,0.00240992,3037.5,3037.3,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1763478280959,3.2078,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478281156,3.2078,3038.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478281358,3.2078,3038.0,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478281359,3.2078,3038.0,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478281861,0.53386,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478282068,3.21673546,3038.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478282261,3.2078,3037.6,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478282560,3.21673546,3038.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478282960,0.53394,3037.5,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478283155,3.2078,3037.6,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478283462,3.2078,3037.2,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478283645,0.53401,3037.1,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478283853,0.53404,3037.0,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478284049,3.2078,3037.3,3036.6,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478284356,3.2078,3037.3,3037.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1763478284563,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478284761,0.00893546,3038.0,3037.8,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763478285058,0.00893546,3038.0,3037.8,0.53734839]
["bitfinex-derivatives","ETHF0:USTF0",1763478285555,0.54278546,3038.0,3037.8,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1763478286958,0.00893546,3038.0,3037.8,0.00347839]
["bitfinex-derivatives","ETHF0:USTF0",1763478287258,0.00893546,3038.0,3037.8,3.74514839]
["bitfinex-derivatives","ETHF0:USTF0",1763478287458,0.00893546,3038.0,3037.8,3.74515839]
["bitfinex-derivatives","ETHF0:USTF0",1763478287757,1.74219708,3039.7,3037.8,3.74515839]
["bitfinex-derivatives","ETHF0:USTF0",1763478287758,3.2078,3038.7,3038.5,0.53376]
["bitfinex-derivatives","ETHF0:USTF0",1763478287957,3.2078,3039.1,3039.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1763478288161,3.2078,3039.7,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478288355,3.2078,3039.3,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478288662,3.2078,3038.9,3038.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478288861,0.53374,3038.6,3038.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478289060,3.2078,3038.9,3038.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478289260,0.00494218,3039.2,3038.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478289450,0.00494218,3039.2,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478289650,0.53374,3038.7,3038.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478289964,3.2078,3038.9,3038.5,0.00494218]
["bitfinex-derivatives","ETHF0:USTF0",1763478290257,3.2078,3038.9,3038.6,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1763478290564,0.00494218,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478290861,0.53367,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478291161,0.00494218,3039.2,3039.0,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1763478291357,0.00494218,3039.2,3039.0,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1763478291557,0.6283,3040.4,3039.7,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1763478291558,3.2078,3040.0,3039.7,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1763478291758,3.2078,3040.0,3039.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763478291956,3.2078,3040.0,3039.8,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763478292156,3.2078,3040.0,3039.3,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763478292355,0.53353,3039.8,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478292665,0.00242932,3039.8,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478292963,0.53595932,3039.8,3039.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1763478293164,0.00242932,3039.8,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478293367,0.00242932,3039.8,3038.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1763478293368,0.00242932,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478293860,3.21274218,3040.0,3039.9,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1763478294051,0.53353,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478294252,3.21274218,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478294451,3.21274218,3040.0,3039.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478294666,3.74624218,3040.0,3039.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478294865,3.75020027,3040.0,3039.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478295164,3.75021027,3040.0,3039.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478295352,3.21670027,3040.0,3039.8,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763478295550,3.21670027,3040.0,3039.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478295768,3.21670027,3040.0,3039.8,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763478295966,0.00890027,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478296464,0.00890027,3040.0,3039.7,0.53354]
["bitfinex-derivatives","ETHF0:USTF0",1763478296661,0.00890027,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478296856,3.21670027,3040.0,3039.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763478297056,3.21670027,3040.0,3039.2,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1763478297257,3.21670027,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478297466,3.21670027,3040.0,3039.8,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763478297857,3.21670027,3040.0,3039.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763478298057,0.53357,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478298253,3.21670027,3040.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478298460,0.53355,3039.8,3039.5,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1763478298655,0.53351,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478298863,0.53353,3039.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478299062,3.21670027,3040.0,3039.3,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763478299063,0.53357,3039.6,3039.3,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1763478299255,3.21670027,3040.0,3039.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763478299463,3.21670027,3040.0,3039.5,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1763478299762,0.53352,3039.9,3039.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763478299966,0.53354,3039.8,3039.6,0.53356]
["bitfinex-derivatives","ETHF0:USTF0",1763478300167,0.53354,3039.8,3039.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763478300168,0.53351,3039.9,3039.7,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1763478300360,3.21670027,3040.0,3039.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763478300562,3.21670027,3040.0,3039.7,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1763478300762,3.21670027,3040.0,3039.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763478300962,3.2078,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478301168,0.6283,3041.0,3039.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763478301169,0.53334,3040.9,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478301376,3.2078,3040.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478301564,3.2078,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478302067,3.21590114,3041.1,3041.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763478302263,0.53332,3041.0,3040.4,3.74903766]
["bitfinex-derivatives","ETHF0:USTF0",1763478302465,0.53341,3040.5,3040.4,0.00781766]
["bitfinex-derivatives","ETHF0:USTF0",1763478302672,3.21590114,3041.1,3040.4,0.00781766]
["bitfinex-derivatives","ETHF0:USTF0",1763478302869,0.53341,3040.5,3040.4,0.00781766]
["bitfinex-derivatives","ETHF0:USTF0",1763478303262,0.00810114,3041.1,3041.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763478303263,3.21590114,3041.1,3041.0,0.53332]
["bitfinex-derivatives","ETHF0:USTF0",1763478303467,0.00810114,3041.1,3041.0,3.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763478303672,3.2078,3041.6,3041.5,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763478303967,3.2078,3042.0,3041.4,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1763478304169,3.2078,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478304367,3.2078,3042.0,3040.6,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1763478304368,3.2078,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478304579,3.2078,3042.4,3040.6,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1763478304580,3.2078,3042.2,3041.7,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1763478304768,0.53322,3041.6,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478304967,0.53332,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478305373,0.53341,3040.5,3040.4,0.00781766]
["bitfinex-derivatives","ETHF0:USTF0",1763478306270,0.0030919,3040.8,3040.7,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1763478306472,3.2078,3041.6,3040.7,3.74117]
["bitfinex-derivatives","ETHF0:USTF0",1763478306671,0.53337,3040.8,3040.4,0.00781766]
["bitfinex-derivatives","ETHF0:USTF0",1763478306870,0.53334,3040.9,3040.5,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1763478307173,3.2078,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478307375,0.53332,3041.0,3040.8,0.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763478307576,3.2078,3041.6,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478307768,0.53341,3040.5,3040.4,0.00781766]
["bitfinex-derivatives","ETHF0:USTF0",1763478308070,3.2078,3041.2,3040.4,0.00781766]
["bitfinex-derivatives","ETHF0:USTF0",1763478308264,3.74103,3041.6,3041.3,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1763478308462,0.53318,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478308662,3.2078,3042.1,3041.5,0.53323]
["bitfinex-derivatives","ETHF0:USTF0",1763478308868,0.53318,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478309068,0.53315,3042.0,3041.8,0.53318]
["bitfinex-derivatives","ETHF0:USTF0",1763478309276,3.2078,3043.4,3041.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1763478309468,3.2078,3043.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478309670,3.2078,3043.4,3043.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763478309964,3.2078,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478310167,0.53295,3043.2,3042.5,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478310471,0.533,3042.9,3042.5,0.00730026]
["bitfinex-derivatives","ETHF0:USTF0",1763478310677,0.00360039,3043.2,3043.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1763478310868,0.0346,3043.7,3043.5,0.53287]
["bitfinex-derivatives","ETHF0:USTF0",1763478311172,3.2078,3043.9,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478311377,3.2078,3043.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478311576,0.53292,3043.3,3042.8,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1763478311774,4.361e-05,3043.3,3043.2,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1763478312070,3.2078,3043.9,3043.0,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1763478312272,3.2078,3043.9,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478312574,3.2078,3044.3,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478312786,0.5327,3044.6,3044.1,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763478312989,0.00367451,3044.3,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478313173,3.2078,3044.1,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478313677,0.00367451,3044.3,3044.1,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763478313879,3.2078,3044.5,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478314078,3.74052,3044.5,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478314285,0.53273,3044.4,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478314580,3.2078,3044.5,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478314773,3.21164691,3044.5,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478314975,3.21164691,3044.5,3044.3,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1763478315172,3.2078,3045.1,3044.3,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763478315371,0.6032,3046.0,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478315372,0.53278,3044.2,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478315570,0.6032,3046.0,3044.0,0.0049338]
["bitfinex-derivatives","ETHF0:USTF0",1763478315571,3.2078,3045.1,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478315770,0.53275,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478315976,3.2078,3045.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478316176,0.00237185,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478316381,0.00237185,3045.6,3045.4,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1763478316677,0.00237185,3045.6,3045.4,0.53255]
["bitfinex-derivatives","ETHF0:USTF0",1763478316977,3.2078,3046.5,3045.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1763478317284,0.53234,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478317578,3.2078,3046.9,3045.7,3.21272562]
["bitfinex-derivatives","ETHF0:USTF0",1763478317770,3.21118188,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478317971,0.53238,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478318180,3.21118188,3046.9,3045.7,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478318378,0.00338188,3046.9,3046.4,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1763478318674,0.00338188,3046.9,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478318875,0.00338188,3046.9,3046.7,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763478319074,0.00338188,3046.9,3046.7,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1763478319274,3.2078,3047.8,3046.7,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763478319469,3.2078,3047.8,3046.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763478319470,3.2078,3047.0,3046.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1763478319679,0.53248,3045.8,3045.7,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478319871,3.2078,3047.6,3045.7,3.21272562]
["bitfinex-derivatives","ETHF0:USTF0",1763478320067,3.2078,3047.6,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478320371,3.21156472,3047.6,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478320566,3.21156472,3047.6,3046.7,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1763478320772,0.53224,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478321167,3.21156472,3047.6,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478321369,0.53224,3047.2,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478321782,0.53593472,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478321978,0.00376472,3047.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478322180,0.53214,3047.8,3047.5,3.21170468]
["bitfinex-derivatives","ETHF0:USTF0",1763478322381,0.53222,3047.3,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478322569,3.2078,3047.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478322769,0.53226,3047.1,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478323076,0.53238,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478323277,0.53226,3047.1,3046.5,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1763478323474,0.00772149,3047.1,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478323784,0.00772149,3047.1,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478323785,0.53255,3045.4,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478323972,7.0265,3047.0,3044.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763478323973,0.53265,3044.9,3044.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1763478324172,3.7449,3046.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478324381,0.53264,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478324576,0.53263,3045.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478324777,0.00338915,3045.0,3044.8,3.74314996]
["bitfinex-derivatives","ETHF0:USTF0",1763478324977,0.5371,3047.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478325181,0.53234,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478325381,0.5371,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478325588,0.5324,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478325976,0.53554017,3046.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478326175,0.53259,3045.2,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478326379,0.00314017,3046.3,3045.0,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763478326582,0.5371,3046.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478326883,3.2078,3044.5,3043.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763478327071,1.695,3046.2,3043.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763478327275,0.5328,3044.0,3043.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763478327476,0.05716064,3046.5,3044.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763478327681,0.31253146,3046.5,3044.0,0.63555306]
["bitfinex-derivatives","ETHF0:USTF0",1763478327888,0.31253146,3046.5,3044.0,1.16833306]
["bitfinex-derivatives","ETHF0:USTF0",1763478327889,3.2078,3045.2,3044.0,1.16833306]
["bitfinex-derivatives","ETHF0:USTF0",1763478328082,0.00492562,3045.6,3044.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478328083,3.2078,3045.0,3044.9,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478328387,0.53278,3044.1,3044.0,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1763478328584,0.53295,3043.2,3043.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763478328881,0.53313,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478329081,0.53307,3042.4,3041.8,0.53317]
["bitfinex-derivatives","ETHF0:USTF0",1763478329284,3.2078,3042.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478329474,0.00420206,3044.1,3041.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1763478329475,3.2078,3043.2,3043.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763478330681,0.53299,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478330879,0.533,3042.9,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478331178,0.53307,3042.5,3042.0,6.4707918]
["bitfinex-derivatives","ETHF0:USTF0",1763478331378,0.00492562,3043.4,3043.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478331577,0.00420206,3044.1,3044.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478331782,0.53282,3043.9,3043.0,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1763478332081,0.53281,3044.0,3043.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1763478332384,0.53281,3044.0,3043.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478332385,2.42732992,3044.2,3044.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478332683,3.2078,3046.0,3045.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478332886,3.74033,3045.6,3045.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478333084,3.2078,3045.6,3045.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478333283,0.53249,3045.8,3045.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478333484,3.2078,3045.7,3045.0,0.69382383]
["bitfinex-derivatives","ETHF0:USTF0",1763478333684,3.2078,3045.2,3044.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1763478333984,0.53262,3045.0,3044.1,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1763478334182,0.53264,3044.9,3044.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478334399,3.2078,3045.3,3044.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478334578,3.2078,3044.9,3044.8,0.00251606]
["bitfinex-derivatives","ETHF0:USTF0",1763478334778,3.2078,3044.9,3041.6,3.90594904]
["bitfinex-derivatives","ETHF0:USTF0",1763478334779,3.2078,3044.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478334979,0.53294,3043.2,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478335189,0.53299,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478335390,3.2078,3043.6,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478335581,0.53298,3043.0,3042.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478335782,0.00328794,3043.0,3042.6,3.90140961]
["bitfinex-derivatives","ETHF0:USTF0",1763478335986,0.00328794,3043.0,3042.6,0.69360961]
["bitfinex-derivatives","ETHF0:USTF0",1763478336184,3.74082,3042.7,3042.6,0.69360961]
["bitfinex-derivatives","ETHF0:USTF0",1763478336489,3.74082,3042.7,3042.5,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478336879,0.00328794,3043.0,3042.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478337481,3.2078,3043.5,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478337687,3.2078,3043.9,3043.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478337989,1.74219708,3045.8,3043.7,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1763478337990,3.2078,3044.5,3043.7,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1763478338289,2.7078,3044.5,3044.2,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1763478338478,3.2078,3045.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478338680,0.00323443,3045.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478338987,0.53237,3046.5,3045.9,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1763478339180,17.52687798,3048.0,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478339383,17.52687798,3048.0,3047.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1763478339579,0.53212,3047.9,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478339888,0.53206,3048.2,3047.5,3.21028808]
["bitfinex-derivatives","ETHF0:USTF0",1763478340076,3.2078,3048.9,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478340077,0.53199,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478340282,0.53202,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478340489,0.53208,3048.1,3048.0,0.69512562]
["bitfinex-derivatives","ETHF0:USTF0",1763478340682,1.16146472,3049.4,3048.0,0.69512562]
["bitfinex-derivatives","ETHF0:USTF0",1763478340891,0.03777992,3048.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478341186,0.53193,3049.0,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478341382,0.53202,3048.5,3048.0,0.69512562]
["bitfinex-derivatives","ETHF0:USTF0",1763478341589,3.2078,3048.6,3048.0,0.69512562]
["bitfinex-derivatives","ETHF0:USTF0",1763478341786,3.2078,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478341989,3.21026801,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478342286,0.00246801,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478342590,0.00246801,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478342806,0.00246801,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478342807,0.53191,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478343091,0.00246801,3049.2,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478343092,0.53202,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478343298,3.2078,3049.0,3048.0,0.69512562]
["bitfinex-derivatives","ETHF0:USTF0",1763478343483,0.53207,3048.2,3048.0,0.69512562]
["bitfinex-derivatives","ETHF0:USTF0",1763478343988,0.53206,3048.2,3048.0,0.69512562]
["bitfinex-derivatives","ETHF0:USTF0",1763478344287,0.53215,3047.7,3047.5,0.00248808]
["bitfinex-derivatives","ETHF0:USTF0",1763478344591,3.2078,3048.6,3048.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763478344787,3.2808,3047.8,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478344995,1.16146472,3048.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478344996,3.2078,3047.5,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478345192,0.53219,3047.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478345392,0.53225,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478345589,0.53225,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478345788,0.53226,3047.1,3046.9,3.21060269]
["bitfinex-derivatives","ETHF0:USTF0",1763478346992,0.00492562,3047.5,3046.9,9.21060269]
["bitfinex-derivatives","ETHF0:USTF0",1763478347293,3.2078,3049.0,3048.1,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1763478347597,3.2078,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478347797,0.53202,3048.5,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478348092,0.53193,3049.0,3048.3,3.73983]
["bitfinex-derivatives","ETHF0:USTF0",1763478348294,3.2078,3049.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478348490,0.53199,3048.7,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478348794,1.74219708,3051.1,3048.1,3.21272562]
["bitfinex-derivatives","ETHF0:USTF0",1763478348795,3.2078,3048.8,3048.1,3.21272562]
["bitfinex-derivatives","ETHF0:USTF0",1763478348992,3.2078,3049.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478349193,0.53188,3049.3,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478349491,3.73968,3049.3,3049.1,0.00400674]
["bitfinex-derivatives","ETHF0:USTF0",1763478349695,0.53188,3049.3,3049.1,0.00400674]
["bitfinex-derivatives","ETHF0:USTF0",1763478349994,6.00246801,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478350196,0.53197,3048.8,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478350585,0.00246801,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478350897,0.5319,3049.1,3048.6,3.21127334]
["bitfinex-derivatives","ETHF0:USTF0",1763478351094,0.53197,3048.7,3048.6,3.21127334]
["bitfinex-derivatives","ETHF0:USTF0",1763478351299,0.53206,3048.2,3048.1,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478351598,3.2078,3048.6,3048.1,3.21272562]
["bitfinex-derivatives","ETHF0:USTF0",1763478351798,0.53206,3048.3,3048.1,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478351996,3.73978,3048.7,3048.1,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478352189,3.2078,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478352388,0.00246801,3049.2,3048.6,3.21096427]
["bitfinex-derivatives","ETHF0:USTF0",1763478352594,0.00246801,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478352801,0.53435801,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478352995,0.00246801,3049.2,3049.0,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1763478353193,0.53436801,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478353395,0.00246801,3049.2,3048.6,3.21096427]
["bitfinex-derivatives","ETHF0:USTF0",1763478353593,0.53206,3048.2,3048.1,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478353904,0.53227,3047.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478354200,0.53223,3047.2,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478354397,0.53226,3047.1,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478354696,0.00492562,3047.3,3046.9,3.2114264]
["bitfinex-derivatives","ETHF0:USTF0",1763478355001,0.53226,3047.1,3046.9,3.2114264]
["bitfinex-derivatives","ETHF0:USTF0",1763478355295,0.00492562,3047.3,3047.0,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1763478355495,3.2078,3048.1,3047.2,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1763478355697,0.53213,3047.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478355899,3.21074367,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478356203,0.53219,3047.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478356789,0.53212,3047.9,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478356989,0.53212,3047.9,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478357486,3.2078,3048.7,3048.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478357691,0.53213,3047.8,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478358293,3.2078,3048.3,3047.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478358294,0.53217,3047.6,3047.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478358490,0.00337997,3047.6,3047.4,0.00492562]
["bitfinex-derivatives","ETHF0:USTF0",1763478358693,3.2078,3048.7,3047.5,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1763478359003,0.53209,3048.1,3048.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763478359595,0.53610656,3048.1,3048.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478359794,0.53215,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478360396,0.53223,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478360599,0.53227,3047.0,3046.9,0.0036264]
["bitfinex-derivatives","ETHF0:USTF0",1763478360897,0.00401656,3048.1,3047.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478360898,0.53219,3047.5,3047.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478361204,3.21181656,3048.1,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478361404,0.00401656,3048.1,3048.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763478361698,3.2078,3049.2,3048.0,4.38748]
["bitfinex-derivatives","ETHF0:USTF0",1763478361896,0.53206,3048.2,3048.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478362098,3.2078,3048.8,3048.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478362398,0.53207,3048.2,3048.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478362603,0.53628877,3048.2,3048.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478362906,30.05918758,3050.7,3049.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478362907,0.53191,3049.1,3049.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478363106,18.83745522,3050.7,3049.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478363107,3.2078,3050.6,3049.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763478363395,17.6759905,3050.7,3049.0,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763478363396,0.53179,3049.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478363597,17.6759905,3050.7,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478363799,1.74219708,3052.1,3050.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1763478363998,1.74219708,3052.1,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478363999,0.00258677,3052.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478364203,3.2078,3052.6,3052.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478364396,0.53125,3052.9,3052.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763478364593,3.2078,3053.6,3052.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763478364594,0.53129,3052.7,3052.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1763478364801,3.2078,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478364996,0.53146,3051.7,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478365199,0.53143,3051.8,3051.7,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1763478365507,3.2078,3053.5,3051.7,0.00491697]
["bitfinex-derivatives","ETHF0:USTF0",1763478365694,3.2078,3053.5,3052.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478365894,0.53127,3052.8,3052.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478366095,3.2078,3053.5,3052.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478366096,0.53128,3052.7,3052.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478366300,3.2078,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478366503,0.00296803,3052.6,3052.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478366815,1.16146472,3054.9,3053.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478367108,3.2078,3055.2,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478367298,3.2078,3054.8,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478367601,3.2078,3054.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478367810,0.53107,3053.9,3053.8,0.00343118]
["bitfinex-derivatives","ETHF0:USTF0",1763478367998,3.2078,3054.7,3053.8,0.00343118]
["bitfinex-derivatives","ETHF0:USTF0",1763478368202,0.00351037,3054.8,3053.8,3.21123118]
["bitfinex-derivatives","ETHF0:USTF0",1763478368499,0.53095,3054.6,3053.8,3.21123118]
["bitfinex-derivatives","ETHF0:USTF0",1763478368703,0.00351037,3054.8,3053.8,3.21123118]
["bitfinex-derivatives","ETHF0:USTF0",1763478368704,1.16146472,3055.8,3054.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478369007,4.36926472,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478369205,3.2078,3057.0,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478369509,0.00485949,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478369803,0.53902449,3056.3,3056.2,0.00343374]
["bitfinex-derivatives","ETHF0:USTF0",1763478369998,0.53902449,3056.3,3055.7,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478369999,0.53074,3055.8,3055.7,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478370194,3.21617449,3056.3,3055.7,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478370397,3.2078,3056.0,3055.7,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478370607,1.16146472,3057.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478370800,0.5244,3058.8,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478370801,3.2078,3057.9,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478371000,0.53058,3056.8,3055.7,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763478371311,3.2078,3058.0,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478371513,3.2078,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478371707,0.00285273,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478372215,0.53037,3057.9,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478372515,0.00285273,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478372708,0.0346,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478372908,0.53036,3058.0,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478373111,3.2078,3058.2,3057.3,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478373300,0.53046,3057.4,3057.3,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478373504,0.53046,3057.5,3057.3,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478373714,0.53441055,3057.5,3057.3,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478373911,0.00395055,3057.5,3057.3,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478374105,0.53440055,3057.5,3057.3,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478374303,6.53440055,3057.5,3057.3,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478374508,6.53440055,3057.5,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478374509,3.2078,3056.8,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478374706,3.2078,3055.4,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478374906,3.2078,3057.3,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478375115,3.2078,3057.3,3054.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1763478375116,3.2078,3057.3,3056.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478375410,0.53061,3056.6,3056.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1763478375708,0.53058,3056.7,3056.5,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478376108,3.2078,3056.6,3056.5,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478376415,0.53081,3055.4,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478376617,3.2078,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478376809,0.53083,3055.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478377110,3.2078,3057.1,3055.6,0.53077]
["bitfinex-derivatives","ETHF0:USTF0",1763478377312,0.00490838,3056.7,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478377519,0.00328114,3057.1,3056.9,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1763478377704,3.2078,3058.4,3057.6,0.53041]
["bitfinex-derivatives","ETHF0:USTF0",1763478378014,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478378015,0.53039,3057.9,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478378513,0.53046,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478378710,0.5334651,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478378905,0.0030051,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478379309,0.00490838,3058.1,3057.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478379623,0.00490838,3058.1,3057.2,0.53048]
["bitfinex-derivatives","ETHF0:USTF0",1763478379624,0.00490838,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478379818,0.53524838,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478380018,0.53042,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478380417,0.53051,3057.1,3057.0,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478380610,0.53074,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478380812,0.5307,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478381015,0.00307008,3057.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478381212,0.00307008,3057.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478381413,0.00307008,3057.6,3057.4,3.74204659]
["bitfinex-derivatives","ETHF0:USTF0",1763478381612,0.00307008,3057.6,3057.4,3.21159659]
["bitfinex-derivatives","ETHF0:USTF0",1763478382018,0.53350008,3057.6,3057.4,3.21159659]
["bitfinex-derivatives","ETHF0:USTF0",1763478382315,0.53048,3057.3,3057.2,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478382809,0.53047,3057.4,3057.2,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478383418,0.53350008,3057.6,3057.3,0.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763478383725,0.53041,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478383911,0.00490838,3057.8,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478384117,0.53041,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478384417,0.53048,3057.3,3057.1,3.19660538]
["bitfinex-derivatives","ETHF0:USTF0",1763478384620,3.2078,3057.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478384925,0.53079,3055.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478385114,3.2078,3056.4,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478385314,0.53075,3055.7,3055.6,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478385520,0.53075,3055.8,3055.6,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478386723,3.2078,3056.0,3055.6,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478386724,0.53071,3056.0,3055.6,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478387025,0.53069,3056.1,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478387222,0.53075,3055.7,3055.6,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478387423,0.53079,3055.5,3055.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763478387727,0.53114,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478387926,3.2078,3055.1,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478388126,0.53099,3054.4,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478388517,0.53434014,3054.4,3054.2,3.21139862]
["bitfinex-derivatives","ETHF0:USTF0",1763478389113,0.53434014,3054.4,3054.0,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478389114,0.53103,3054.1,3054.0,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478389316,0.00335014,3054.4,3054.0,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478389830,0.00335014,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478390126,0.53102,3054.2,3054.0,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478390424,0.00335014,3054.4,3054.0,0.00833982]
["bitfinex-derivatives","ETHF0:USTF0",1763478390626,0.53102,3054.2,3054.0,0.00833982]
["bitfinex-derivatives","ETHF0:USTF0",1763478390924,3.73882,3054.2,3054.0,0.00833982]
["bitfinex-derivatives","ETHF0:USTF0",1763478391128,0.53119,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478392222,3.2078,3053.7,3053.1,3.21103311]
["bitfinex-derivatives","ETHF0:USTF0",1763478392427,0.00335014,3054.4,3053.1,0.00323311]
["bitfinex-derivatives","ETHF0:USTF0",1763478392729,0.53118,3053.3,3053.1,0.00323311]
["bitfinex-derivatives","ETHF0:USTF0",1763478393529,0.53118,3053.3,3053.1,3.21103311]
["bitfinex-derivatives","ETHF0:USTF0",1763478393719,3.2078,3054.2,3053.1,3.74223311]
["bitfinex-derivatives","ETHF0:USTF0",1763478394030,0.53117,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478394429,0.53119,3053.2,3053.1,0.00323311]
["bitfinex-derivatives","ETHF0:USTF0",1763478394645,0.53136,3052.2,3052.0,0.86161187]
["bitfinex-derivatives","ETHF0:USTF0",1763478394932,3.2078,3053.7,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478395229,0.6805,3055.8,3053.5,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763478395230,3.2078,3054.2,3053.5,0.53113]
["bitfinex-derivatives","ETHF0:USTF0",1763478395433,0.53098,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478395626,0.6805,3055.8,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478395627,3.2078,3055.7,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478395822,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478396027,0.53077,3055.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478396224,0.53086,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478396529,0.53071,3056.0,3055.4,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1763478396833,0.53077,3055.6,3055.4,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478397334,3.2078,3055.9,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478397535,0.53087,3055.1,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478397720,0.00903828,3056.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478397721,0.5308,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478397928,0.53078,3055.6,3055.4,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1763478398127,0.00903828,3056.0,3055.5,0.53078]
["bitfinex-derivatives","ETHF0:USTF0",1763478398321,0.00903828,3056.0,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478398322,0.00903828,3056.0,3055.4,3.21107224]
["bitfinex-derivatives","ETHF0:USTF0",1763478398531,3.2078,3055.5,3055.4,0.00327224]
["bitfinex-derivatives","ETHF0:USTF0",1763478398731,3.73857,3055.6,3055.4,0.00327224]
["bitfinex-derivatives","ETHF0:USTF0",1763478399134,0.53094,3054.6,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478399333,0.53101,3054.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478399632,0.00903828,3056.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478399633,3.21683828,3056.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478399837,0.00903828,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478400029,1.74219708,3057.9,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478400030,0.5306,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478400226,3.2078,3057.4,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478400432,0.7247,3058.0,3056.5,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1763478400433,0.53056,3056.9,3056.5,3.73841]
["bitfinex-derivatives","ETHF0:USTF0",1763478400628,0.7247,3058.0,3056.1,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1763478400629,3.2078,3056.8,3056.1,3.73848]
["bitfinex-derivatives","ETHF0:USTF0",1763478400831,0.53066,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478401026,0.53440394,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478401223,0.53440394,3056.3,3056.1,3.21202411]
["bitfinex-derivatives","ETHF0:USTF0",1763478401423,0.5307,3056.0,3055.9,0.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1763478401828,0.53096,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478402331,3.2078,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478402332,0.53087,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478402537,0.53095,3054.6,3054.4,3.2103228]
["bitfinex-derivatives","ETHF0:USTF0",1763478403037,0.00490838,3054.8,3054.4,3.2103228]
["bitfinex-derivatives","ETHF0:USTF0",1763478403740,0.53095,3054.6,3054.4,0.0025228]
["bitfinex-derivatives","ETHF0:USTF0",1763478404932,6.4814,3054.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478405136,3.2078,3054.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478405334,0.53114,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478405729,0.53105,3054.0,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478405927,0.00490838,3054.8,3054.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763478406124,3.2078,3056.0,3054.9,0.53089]
["bitfinex-derivatives","ETHF0:USTF0",1763478406433,3.21097908,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478406633,0.53091,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478406839,0.53075,3055.8,3055.7,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1763478407027,0.00317908,3056.0,3055.8,0.53074]
["bitfinex-derivatives","ETHF0:USTF0",1763478407231,0.00490838,3056.1,3056.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763478407432,0.00490838,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478407633,0.53074,3055.8,3055.7,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1763478407937,3.2078,3057.2,3056.9,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1763478408235,0.53051,3057.1,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478408929,0.00324994,3057.2,3055.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763478408930,0.53061,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478409135,0.00324994,3057.2,3056.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763478409136,0.00324994,3057.2,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478409336,0.53061,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478409734,0.00324994,3057.2,3056.8,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1763478410035,0.53374994,3057.2,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478410542,0.5306,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478410736,0.53053,3057.0,3056.6,3.73839]
["bitfinex-derivatives","ETHF0:USTF0",1763478410934,0.00324994,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478411134,0.53057,3056.8,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478411334,0.53064,3056.4,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478411535,0.53064,3056.4,3055.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763478411536,3.2078,3056.7,3055.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763478411736,0.53071,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478412045,0.53074,3055.8,3055.7,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1763478412342,0.7247,3056.9,3055.7,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1763478412343,3.2078,3056.9,3055.8,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763478412531,1.74710546,3057.3,3055.8,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1763478412532,6.11637018,3057.3,3055.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763478412842,3.2078,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478413043,0.53065,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478413235,0.53065,3056.3,3055.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1763478413236,0.53072,3055.9,3055.7,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1763478414538,3.2078,3056.3,3055.7,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1763478414539,0.53069,3056.1,3055.7,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1763478414740,0.00324994,3057.2,3055.7,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1763478414741,3.2078,3056.7,3055.7,0.0033823]
["bitfinex-derivatives","ETHF0:USTF0",1763478415138,0.53072,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478415647,3.2078,3057.1,3055.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763478415839,0.00324994,3057.2,3057.1,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1763478416140,0.00324994,3057.2,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478416340,0.00324994,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478416549,0.53065,3056.3,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478416840,3.2078,3057.1,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478417047,0.53062,3056.5,3056.3,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1763478417243,0.00324994,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478417548,0.00490838,3057.3,3057.0,0.53052]
["bitfinex-derivatives","ETHF0:USTF0",1763478417738,0.0346,3058.7,3057.2,3.73829]
["bitfinex-derivatives","ETHF0:USTF0",1763478417739,0.53041,3057.7,3057.2,3.73829]
["bitfinex-derivatives","ETHF0:USTF0",1763478417938,0.0346,3058.7,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478417939,0.53054,3057.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478418345,0.53061,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478418842,0.53468448,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478419349,0.00407448,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478420143,0.00490838,3056.8,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478420536,1.16146472,3058.5,3056.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478420730,0.0346,3058.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478420936,3.2078,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478421142,3.2078,3058.0,3056.2,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763478421143,3.2078,3057.6,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478421344,3.2078,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478421639,0.53056,3056.8,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478421849,0.00490838,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478422037,0.00490838,3057.1,3057.0,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1763478422349,0.00410301,3058.0,3057.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763478422654,0.00410301,3058.0,3057.9,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1763478422945,0.00410301,3058.0,3057.9,3.21045305]
["bitfinex-derivatives","ETHF0:USTF0",1763478423240,0.00410301,3058.0,3057.9,3.74082305]
["bitfinex-derivatives","ETHF0:USTF0",1763478423641,0.53445301,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478423844,0.53058,3056.8,3056.4,3.21270838]
["bitfinex-derivatives","ETHF0:USTF0",1763478424240,3.2078,3057.5,3056.4,3.21270838]
["bitfinex-derivatives","ETHF0:USTF0",1763478424541,0.00410301,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478424745,0.53046,3057.4,3057.2,3.21132129]
["bitfinex-derivatives","ETHF0:USTF0",1763478424942,3.21190301,3058.0,3057.2,3.21132129]
["bitfinex-derivatives","ETHF0:USTF0",1763478425248,0.53048,3057.3,3057.2,3.21132129]
["bitfinex-derivatives","ETHF0:USTF0",1763478425434,0.00410301,3058.0,3057.2,3.21132129]
["bitfinex-derivatives","ETHF0:USTF0",1763478425635,0.00410301,3058.0,3057.9,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1763478425945,3.2078,3059.9,3059.1,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1763478426138,3.2078,3059.9,3058.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1763478426139,3.2078,3060.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478426337,3.2078,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478426544,0.53024,3058.7,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478426743,0.00331977,3058.7,3058.4,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1763478426941,0.00331977,3058.7,3058.5,0.53026]
["bitfinex-derivatives","ETHF0:USTF0",1763478427242,3.2078,3059.2,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478427450,3.2078,3059.9,3058.9,0.53019]
["bitfinex-derivatives","ETHF0:USTF0",1763478427747,3.2078,3059.9,3058.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1763478427748,1.16146472,3060.8,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478427942,0.52995,3060.4,3059.8,3.73783]
["bitfinex-derivatives","ETHF0:USTF0",1763478428245,0.00391609,3060.4,3059.8,0.00740498]
["bitfinex-derivatives","ETHF0:USTF0",1763478428445,0.53001,3060.0,3059.8,0.00740498]
["bitfinex-derivatives","ETHF0:USTF0",1763478429036,0.52998,3060.2,3059.8,3.74524498]
["bitfinex-derivatives","ETHF0:USTF0",1763478429340,0.00391609,3060.4,3060.2,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1763478429651,0.00391609,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478429842,0.52978,3061.3,3060.4,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1763478430059,3.2078,3061.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478430250,0.52992,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478430546,3.2078,3061.8,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478430749,0.52985,3060.9,3060.7,3.21269971]
["bitfinex-derivatives","ETHF0:USTF0",1763478430953,3.2078,3061.4,3060.7,3.21269971]
["bitfinex-derivatives","ETHF0:USTF0",1763478431248,0.00231709,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478431450,0.00231709,3061.8,3061.1,3.47470568]
["bitfinex-derivatives","ETHF0:USTF0",1763478431651,0.00231709,3061.8,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478431954,3.2078,3063.5,3063.1,0.52946]
["bitfinex-derivatives","ETHF0:USTF0",1763478432250,3.2078,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478432452,3.2078,3064.1,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478432644,0.52932,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478432840,0.09064158,3065.1,3063.7,3.21009335]
["bitfinex-derivatives","ETHF0:USTF0",1763478433040,1.16146472,3065.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478433248,0.52921,3064.7,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478433445,0.52915,3065.0,3064.7,0.00489971]
["bitfinex-derivatives","ETHF0:USTF0",1763478433649,3.2078,3066.7,3065.1,0.52911]
["bitfinex-derivatives","ETHF0:USTF0",1763478433850,3.21179123,3066.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478434152,1.74219708,3068.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478434153,0.52868,3067.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478434357,0.52859,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478434539,3.2078,3068.3,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478434744,0.52865,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478434948,3.2078,3069.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478435153,0.52873,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478435454,0.52869,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478435644,3.2078,3068.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478435853,0.03773077,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478436047,0.03773077,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478436349,0.52856,3068.5,3068.2,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1763478436551,0.52857,3068.4,3068.2,3.21191515]
["bitfinex-derivatives","ETHF0:USTF0",1763478436743,0.52857,3068.4,3068.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763478437351,0.03773077,3068.7,3068.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763478437557,0.52856,3068.4,3068.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763478437852,0.52871,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478438047,0.03773077,3068.7,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478438048,0.52878,3067.2,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478438446,0.03773077,3068.7,3067.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478438752,0.03773077,3068.7,3065.0,0.257862]
["bitfinex-derivatives","ETHF0:USTF0",1763478438753,0.03773077,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478439054,0.03773077,3068.7,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478439055,3.21269149,3068.5,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478439250,0.00489149,3068.5,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478439455,0.52863,3068.0,3067.9,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478440554,0.00489149,3068.5,3068.1,0.52859]
["bitfinex-derivatives","ETHF0:USTF0",1763478440759,0.00489149,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478441647,3.2078,3069.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478441955,0.01704499,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478442149,0.52829,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478442551,0.52837,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478442757,0.52847,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478442957,0.0035005,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478443158,0.5318705,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478443356,0.0035005,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478443549,0.0035005,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478443754,0.52843,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478443955,0.0035005,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478444471,0.52844,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478445159,0.5318705,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478445360,0.0035005,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478445551,0.00483519,3070.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478445752,0.5284,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478445959,0.5285,3068.7,3068.6,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478446258,3.2078,3068.9,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478446458,0.52863,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478446661,0.00362799,3068.9,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478446965,0.00362799,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478447172,0.00851948,3068.9,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478447355,0.52856,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478448152,0.52861,3068.1,3068.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478449163,0.52859,3068.2,3068.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478449366,3.2078,3068.5,3068.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478449689,0.5286,3068.2,3068.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478450062,0.00851948,3068.9,3068.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478450563,0.00851948,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478451069,0.00851948,3068.9,3068.8,3.18168]
["bitfinex-derivatives","ETHF0:USTF0",1763478451363,0.52852,3068.6,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478451568,0.00851948,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478451872,0.53698948,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478452068,0.00851948,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478452267,3.2078,3070.7,3068.8,12.4662]
["bitfinex-derivatives","ETHF0:USTF0",1763478452467,3.2078,3070.7,3068.0,0.00489149]
["bitfinex-derivatives","ETHF0:USTF0",1763478452468,0.52832,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478452659,0.52838,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478453061,3.2078,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478453261,0.52828,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478453563,0.00281098,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478453764,0.52809,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478454070,0.52807,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478454269,3.2078,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478454470,0.52807,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478454659,3.2078,3072.1,3071.1,3.21269149]
["bitfinex-derivatives","ETHF0:USTF0",1763478454967,0.62221143,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478455470,23.12822144,3071.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478455778,0.52821,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478455975,0.52832,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478456271,0.09422143,3071.7,3070.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763478456473,0.09422143,3071.7,3070.6,3.21268336]
["bitfinex-derivatives","ETHF0:USTF0",1763478456474,0.52816,3070.7,3070.6,3.21268336]
["bitfinex-derivatives","ETHF0:USTF0",1763478456667,0.00486443,3071.2,3070.6,3.21268336]
["bitfinex-derivatives","ETHF0:USTF0",1763478456870,0.52815,3070.8,3070.6,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478457067,0.52815,3070.8,3070.6,3.21268336]
["bitfinex-derivatives","ETHF0:USTF0",1763478457267,3.2078,3070.7,3070.6,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478457466,0.52823,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478457672,3.2078,3071.0,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478457868,0.52823,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478458477,0.00486443,3071.2,3070.2,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1763478458666,0.52823,3070.3,3070.1,0.64529879]
["bitfinex-derivatives","ETHF0:USTF0",1763478458866,0.52824,3070.3,3070.1,0.00299879]
["bitfinex-derivatives","ETHF0:USTF0",1763478459161,0.00486443,3071.2,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478459162,0.52837,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478459360,3.2078,3070.2,3070.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763478459361,0.52825,3070.2,3070.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763478459567,0.00486443,3071.2,3070.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1763478459764,3.2078,3070.8,3070.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1763478459960,0.52832,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478460166,0.52832,3069.8,3069.7,3.21177443]
["bitfinex-derivatives","ETHF0:USTF0",1763478460677,2e-05,3069.8,3069.7,9.21177443]
["bitfinex-derivatives","ETHF0:USTF0",1763478460974,0.52834,3069.9,3069.7,3.21177443]
["bitfinex-derivatives","ETHF0:USTF0",1763478461172,0.00486443,3071.2,3069.7,3.21177443]
["bitfinex-derivatives","ETHF0:USTF0",1763478461173,0.00486443,3071.2,3070.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1763478461374,3.2078,3073.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478461668,3.7994,3073.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478461874,3.2078,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478462070,0.52776,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478462373,0.52776,3073.1,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478462374,0.00293845,3073.1,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478462576,0.52802,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478462777,0.00488336,3071.8,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478463076,0.00293845,3073.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478463286,0.52788,3072.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478463469,0.00293845,3073.1,3072.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1763478463773,0.00293845,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478463975,0.53069845,3073.1,3072.9,3.20290567]
["bitfinex-derivatives","ETHF0:USTF0",1763478464163,0.00293845,3073.1,3072.7,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478464363,0.00293845,3073.1,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478464564,0.00293845,3073.1,3072.9,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763478464774,3.2078,3073.9,3073.2,0.52772]
["bitfinex-derivatives","ETHF0:USTF0",1763478464976,3.2078,3074.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478465174,0.52752,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478465374,0.52752,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478465375,1.11912,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478465569,1.11912,3074.5,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478465570,0.52766,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478465878,0.52781,3072.8,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478466178,0.52785,3072.5,3072.4,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478467276,0.52785,3072.6,3072.4,0.00894256]
["bitfinex-derivatives","ETHF0:USTF0",1763478467471,0.5916,3073.4,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478467472,0.52799,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478467775,0.52806,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478468080,0.52819,3070.6,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478468273,0.5916,3072.3,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478468274,0.52829,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478468468,0.52829,3070.0,3069.8,3.21129512]
["bitfinex-derivatives","ETHF0:USTF0",1763478468469,0.53206266,3070.0,3069.8,3.21129512]
["bitfinex-derivatives","ETHF0:USTF0",1763478468671,0.52844,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478469177,0.00377266,3070.0,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478469378,0.52844,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478469578,0.52844,3069.1,3069.0,3.21167205]
["bitfinex-derivatives","ETHF0:USTF0",1763478469875,0.00377266,3070.0,3069.2,0.52841]
["bitfinex-derivatives","ETHF0:USTF0",1763478470077,0.00377266,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478470578,0.52813,3070.9,3069.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478470778,3.2078,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478470973,3.2078,3071.4,3069.9,0.52828]
["bitfinex-derivatives","ETHF0:USTF0",1763478470974,0.52818,3070.6,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478471185,3.4952618,3073.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478471186,0.52821,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478471366,0.52822,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478471774,1.11986,3070.1,3070.0,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478472177,3.7994,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478472376,0.52838,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478472573,0.00392258,3070.5,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478472776,0.52825,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478472970,0.53212258,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478473176,0.52824,3070.3,3069.9,3.21268336]
["bitfinex-derivatives","ETHF0:USTF0",1763478473378,3.2078,3071.3,3069.9,3.21268336]
["bitfinex-derivatives","ETHF0:USTF0",1763478473580,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478473780,3.2078,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478474088,1.5541035,3073.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478474089,3.2078,3072.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478474283,1.5541035,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478474486,0.00248481,3072.3,3072.2,3.21159026]
["bitfinex-derivatives","ETHF0:USTF0",1763478474780,17.74909174,3073.7,3072.2,3.21159026]
["bitfinex-derivatives","ETHF0:USTF0",1763478475082,0.52788,3072.4,3072.2,3.21159026]
["bitfinex-derivatives","ETHF0:USTF0",1763478475386,3.7994,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478475677,3.2078,3073.2,3072.2,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1763478475881,0.52787,3072.5,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478476274,1.11949,3072.3,3072.2,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1763478476669,0.5916,3072.3,3072.2,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1763478477575,0.52787,3072.4,3072.2,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1763478477781,3.2078,3073.3,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478477980,0.52787,3072.4,3072.2,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1763478478187,3.2078,3073.3,3072.2,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1763478478379,0.52787,3072.4,3072.2,0.00379026]
["bitfinex-derivatives","ETHF0:USTF0",1763478478971,0.52787,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478479176,0.52787,3072.4,3070.8,1.1444846]
["bitfinex-derivatives","ETHF0:USTF0",1763478479177,0.52807,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478479476,0.52807,3071.2,3070.2,2.28896921]
["bitfinex-derivatives","ETHF0:USTF0",1763478479477,0.52828,3070.0,3069.9,0.86696473]
["bitfinex-derivatives","ETHF0:USTF0",1763478479780,0.52828,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478480277,0.00488336,3070.2,3069.8,3.21066365]
["bitfinex-derivatives","ETHF0:USTF0",1763478480475,0.6328,3072.3,3070.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763478480476,3.2078,3071.9,3070.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763478480679,0.52818,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478480984,0.52796,3071.9,3071.1,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1763478481293,0.00365075,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478481471,3.2078,3073.3,3071.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1763478481675,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478481876,3.2078,3073.3,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478482173,0.52761,3074.0,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478482375,0.00405014,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478482575,0.5277,3073.4,3073.2,3.21039755]
["bitfinex-derivatives","ETHF0:USTF0",1763478482778,0.52782,3072.7,3072.6,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478482984,0.52782,3072.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478482985,0.528,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478483190,3.2078,3072.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478483375,3.2078,3073.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478483576,3.2078,3073.6,3071.4,0.86696473]
["bitfinex-derivatives","ETHF0:USTF0",1763478483577,0.52802,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478483788,0.00308767,3071.5,3071.4,4.06287486]
["bitfinex-derivatives","ETHF0:USTF0",1763478483973,3.2078,3072.7,3071.4,3.21012321]
["bitfinex-derivatives","ETHF0:USTF0",1763478484178,3.2078,3072.6,3071.9,0.85241131]
["bitfinex-derivatives","ETHF0:USTF0",1763478484490,0.52818,3070.6,3070.5,1.13654842]
["bitfinex-derivatives","ETHF0:USTF0",1763478484781,0.52826,3070.1,3070.0,4.34434842]
["bitfinex-derivatives","ETHF0:USTF0",1763478484977,0.5283,3069.9,3069.8,1.13654842]
["bitfinex-derivatives","ETHF0:USTF0",1763478485178,3.2078,3070.7,3069.7,1.14143178]
["bitfinex-derivatives","ETHF0:USTF0",1763478485374,10.8394,3072.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478485375,0.52813,3070.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478485581,0.00363009,3070.9,3070.5,0.00323259]
["bitfinex-derivatives","ETHF0:USTF0",1763478485881,0.52818,3070.7,3070.5,0.00323259]
["bitfinex-derivatives","ETHF0:USTF0",1763478486288,0.00363009,3070.9,3070.5,0.00323259]
["bitfinex-derivatives","ETHF0:USTF0",1763478486580,0.52816,3070.7,3070.5,0.00323259]
["bitfinex-derivatives","ETHF0:USTF0",1763478487087,0.00363009,3070.9,3070.5,0.53142259]
["bitfinex-derivatives","ETHF0:USTF0",1763478487380,0.52816,3070.7,3070.5,0.00323259]
["bitfinex-derivatives","ETHF0:USTF0",1763478487774,0.52824,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478488180,0.52825,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478488578,0.00363009,3070.9,3070.0,10.34434842]
["bitfinex-derivatives","ETHF0:USTF0",1763478488778,0.52818,3070.6,3070.5,1.13654842]
["bitfinex-derivatives","ETHF0:USTF0",1763478488974,3.2078,3070.7,3070.5,1.13729928]
["bitfinex-derivatives","ETHF0:USTF0",1763478489177,3.2078,3070.7,3069.4,1.70785002]
["bitfinex-derivatives","ETHF0:USTF0",1763478489178,0.52836,3069.5,3069.4,1.70785002]
["bitfinex-derivatives","ETHF0:USTF0",1763478489382,0.52836,3069.5,3068.4,3.90594904]
["bitfinex-derivatives","ETHF0:USTF0",1763478489383,3.2078,3069.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478489580,3.2078,3069.5,3067.9,3.45830109]
["bitfinex-derivatives","ETHF0:USTF0",1763478489581,0.52861,3068.1,3067.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763478489777,3.2078,3069.1,3069.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763478489976,0.52843,3069.1,3069.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763478490176,0.53179522,3069.1,3069.0,0.63651376]
["bitfinex-derivatives","ETHF0:USTF0",1763478490586,6.53179522,3069.1,3069.0,0.00321376]
["bitfinex-derivatives","ETHF0:USTF0",1763478490790,0.52849,3068.8,3068.7,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478491081,0.52881,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478491478,3.2078,3068.5,3066.8,1.16700336]
["bitfinex-derivatives","ETHF0:USTF0",1763478491675,0.52881,3066.9,3066.8,0.63745675]
["bitfinex-derivatives","ETHF0:USTF0",1763478492082,0.00488336,3067.2,3066.8,0.64234011]
["bitfinex-derivatives","ETHF0:USTF0",1763478492284,0.5288,3067.0,3066.8,0.64234011]
["bitfinex-derivatives","ETHF0:USTF0",1763478492488,0.00488336,3067.2,3067.0,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478492679,0.53365336,3067.2,3066.8,3.84525675]
["bitfinex-derivatives","ETHF0:USTF0",1763478492878,0.00488336,3067.2,3066.8,3.84525675]
["bitfinex-derivatives","ETHF0:USTF0",1763478493079,0.52878,3067.1,3067.0,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478493281,0.52881,3066.9,3066.8,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1763478493480,3.73661,3066.9,3066.8,0.00904011]
["bitfinex-derivatives","ETHF0:USTF0",1763478493685,6.99661001,3066.9,3066.8,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1763478493990,3.2078,3066.9,3066.8,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1763478494193,3.2078,3066.9,3066.8,0.00904011]
["bitfinex-derivatives","ETHF0:USTF0",1763478494401,0.52886,3066.6,3066.5,0.00488336]
["bitfinex-derivatives","ETHF0:USTF0",1763478494885,0.52916,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478495089,3.2078,3066.1,3064.8,0.63818336]
["bitfinex-derivatives","ETHF0:USTF0",1763478495286,3.2078,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478495485,3.2078,3067.0,3066.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763478495689,3.2078,3067.4,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478495883,0.53363149,3067.4,3067.2,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1763478496081,0.52874,3067.3,3067.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1763478496281,0.52874,3067.3,3061.3,8.92788353]
["bitfinex-derivatives","ETHF0:USTF0",1763478496282,11.75961,3064.8,3061.3,8.92788353]
["bitfinex-derivatives","ETHF0:USTF0",1763478496493,11.7736,3061.2,3058.2,5.67636419]
["bitfinex-derivatives","ETHF0:USTF0",1763478496697,11.7736,3061.2,3057.6,16.25709618]
["bitfinex-derivatives","ETHF0:USTF0",1763478496698,70.47463,3063.0,3059.0,10.08883043]
["bitfinex-derivatives","ETHF0:USTF0",1763478496893,0.53011,3059.4,3059.1,2.83492507]
["bitfinex-derivatives","ETHF0:USTF0",1763478497093,1.176252,3059.3,3057.8,9.4399345]
["bitfinex-derivatives","ETHF0:USTF0",1763478497404,0.253,3062.7,3057.8,9.4399345]
["bitfinex-derivatives","ETHF0:USTF0",1763478497405,0.253,3062.7,3057.8,10.70745755]
["bitfinex-derivatives","ETHF0:USTF0",1763478497580,10.568,3063.0,3057.9,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1763478497581,2.35015502,3058.9,3057.9,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1763478497783,0.00490188,3059.6,3058.9,0.00490188]
["bitfinex-derivatives","ETHF0:USTF0",1763478497992,0.53012,3059.4,3058.9,0.00490188]
["bitfinex-derivatives","ETHF0:USTF0",1763478498192,0.5342454,3059.4,3059.0,0.70605362]
["bitfinex-derivatives","ETHF0:USTF0",1763478498394,7.91562737,3060.0,3058.9,3.6498361]
["bitfinex-derivatives","ETHF0:USTF0",1763478498701,0.53008,3059.6,3058.9,3.6498361]
["bitfinex-derivatives","ETHF0:USTF0",1763478498893,8.44564737,3060.0,3058.9,3.6498361]
["bitfinex-derivatives","ETHF0:USTF0",1763478499196,3.99406172,3059.2,3058.9,3.6498361]
["bitfinex-derivatives","ETHF0:USTF0",1763478499387,0.00490188,3059.8,3059.1,0.00490188]
["bitfinex-derivatives","ETHF0:USTF0",1763478499587,5.68414521,3061.8,3059.7,0.53005]
["bitfinex-derivatives","ETHF0:USTF0",1763478499794,0.6328,3063.0,3059.2,7.0225951]
["bitfinex-derivatives","ETHF0:USTF0",1763478499795,1.13642897,3059.8,3059.2,7.0225951]
["bitfinex-derivatives","ETHF0:USTF0",1763478499986,0.52965,3062.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478500192,0.52965,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478500400,5.18197771,3062.1,3062.0,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1763478500691,3.21082525,3062.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478500894,0.52985,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478501091,3.2078,3061.3,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478501300,0.53002,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478501795,4.64930246,3061.2,3059.8,3.21068218]
["bitfinex-derivatives","ETHF0:USTF0",1763478501796,0.52987,3060.8,3059.8,3.21068218]
["bitfinex-derivatives","ETHF0:USTF0",1763478501999,0.53482188,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478502386,0.00490188,3060.6,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478502594,0.53480188,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478502793,1.4158,3061.5,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478503094,0.00302525,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478503295,0.00302525,3062.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478503792,0.00302525,3062.1,3061.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1763478503992,0.00490188,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478504197,3.2078,3064.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478504394,0.52934,3063.9,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478504597,4.64930246,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478504598,3.2078,3065.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478504895,3.2078,3065.4,3063.3,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1763478504896,0.52921,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478505101,0.52925,3064.4,3064.1,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1763478505493,0.5294,3063.6,3063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763478505698,0.52928,3064.2,3063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763478505897,0.5293,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478506204,0.52933,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478506410,0.52937,3063.7,3063.3,12.24396064]
["bitfinex-derivatives","ETHF0:USTF0",1763478506599,0.00490188,3063.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478506794,0.0023679,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478506998,0.52907,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478507213,4.64930246,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478507413,0.0346,3068.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478507414,3.2078,3067.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478507713,4.64930246,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478507904,15.73834466,3066.9,3066.6,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1763478508216,0.00489356,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478508407,0.00489356,3067.2,3066.7,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1763478508611,0.00402581,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478508915,3.2078,3069.3,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478509109,3.2078,3069.7,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478509311,0.52845,3069.0,3068.5,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1763478509519,3.2078,3069.7,3068.5,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1763478509703,0.53325824,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478509910,1.14189406,3069.4,3069.3,3.21092321]
["bitfinex-derivatives","ETHF0:USTF0",1763478510118,0.52847,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478510307,0.5286,3068.2,3068.1,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1763478510503,1.13423277,3068.2,3068.1,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1763478510715,3.55064167,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478510912,3.55064167,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478510913,0.52865,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478511215,0.00489356,3068.0,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478511417,1.63140039,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478511617,2.26377387,3069.6,3067.9,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1763478511817,2.4164089,3069.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478512012,0.52842,3069.2,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478512212,2.4164089,3069.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478512412,0.52843,3069.1,3069.0,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1763478512615,2.4164089,3069.3,3068.7,0.00489356]
["bitfinex-derivatives","ETHF0:USTF0",1763478512914,0.52859,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478513120,0.52859,3068.3,3068.1,15.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763478513321,3.2078,3068.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478513519,0.52862,3068.1,3067.7,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1763478513724,1.4827,3069.0,3067.4,10.58102589]
["bitfinex-derivatives","ETHF0:USTF0",1763478513725,1.4827,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478514024,0.52868,3067.7,3067.6,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1763478514209,15.73834466,3067.4,3067.3,8.16361699]
["bitfinex-derivatives","ETHF0:USTF0",1763478514411,0.52885,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478514611,0.52888,3066.6,3066.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1763478514914,0.52895,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478515220,0.52902,3065.8,3065.6,13.78625132]
["bitfinex-derivatives","ETHF0:USTF0",1763478515410,0.52902,3065.8,3065.6,3.21025132]
["bitfinex-derivatives","ETHF0:USTF0",1763478515616,0.52919,3064.8,3064.6,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1763478515919,1.4827,3066.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478515920,1.4827,3066.0,3064.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1763478516114,1.4827,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478516420,1.4827,3066.0,3065.6,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1763478516617,0.52901,3065.8,3065.6,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1763478516811,1.4827,3066.0,3065.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1763478517117,0.00730884,3066.1,3065.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1763478517312,0.00730884,3066.1,3065.6,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1763478517521,0.529,3065.8,3065.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1763478517708,0.00730884,3066.1,3065.6,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1763478517914,0.00730884,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478518111,5.47157387,3067.1,3066.0,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1763478518307,5.47157387,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478518510,3.2078,3066.7,3066.5,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1763478518721,3.2078,3066.7,3065.6,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1763478518921,2.26377387,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478519124,0.00864727,3067.0,3066.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1763478519312,3.2078,3066.8,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478519620,0.00864727,3067.0,3066.3,3.73671]
["bitfinex-derivatives","ETHF0:USTF0",1763478519919,0.00864727,3067.0,3066.1,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1763478519920,0.52893,3066.3,3066.1,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1763478520118,0.52893,3066.3,3066.1,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763478520313,2.26377387,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478520518,0.00864727,3067.0,3066.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763478520519,0.95692934,3066.6,3066.5,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1763478520820,0.5287,3067.6,3067.0,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1763478521123,0.52869,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478521319,1.71833324,3067.5,3067.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1763478521521,1.71833324,3067.5,3067.4,0.52873]
["bitfinex-derivatives","ETHF0:USTF0",1763478521819,0.52876,3067.2,3067.1,10.57989356]
["bitfinex-derivatives","ETHF0:USTF0",1763478522020,0.52891,3066.4,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478522326,0.52884,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478522624,3.2078,3067.0,3066.4,0.52889]
["bitfinex-derivatives","ETHF0:USTF0",1763478522820,0.52891,3066.4,3065.6,0.00370328]
["bitfinex-derivatives","ETHF0:USTF0",1763478523015,0.52898,3066.0,3065.7,3.21269356]
["bitfinex-derivatives","ETHF0:USTF0",1763478523217,0.00314942,3067.5,3065.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1763478523218,0.00489356,3066.2,3065.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1763478523416,3.2078,3067.0,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478523613,3.2078,3067.0,3065.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1763478523614,0.52886,3066.7,3066.2,19.523]
["bitfinex-derivatives","ETHF0:USTF0",1763478523918,16.70100386,3066.6,3066.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1763478524121,16.70100386,3066.5,3066.4,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763478524324,0.9626592,3066.5,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478524626,0.9626592,3066.5,3066.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1763478524825,0.00314942,3067.5,3066.4,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1763478525025,3.2078,3069.0,3067.7,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1763478525223,3.2078,3069.0,3067.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1763478525420,3.73626,3069.0,3068.6,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1763478525625,0.52848,3068.9,3068.5,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1763478525822,0.00487824,3069.0,3068.8,0.52848]
["bitfinex-derivatives","ETHF0:USTF0",1763478526017,3.2078,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478526512,3.2078,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478526714,1.4827,3071.6,3070.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763478526715,0.52804,3071.2,3070.6,0.52813]
["bitfinex-derivatives","ETHF0:USTF0",1763478526927,3.2078,3071.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478527126,3.21084732,3071.1,3070.5,0.52815]
["bitfinex-derivatives","ETHF0:USTF0",1763478527320,0.00304732,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478527625,0.5279,3072.0,3071.0,22.71756454]
["bitfinex-derivatives","ETHF0:USTF0",1763478527816,3.2078,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478527817,0.52794,3071.8,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478528023,0.52797,3071.6,3071.5,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1763478528220,3.2078,3072.5,3071.3,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763478528443,0.52788,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478528722,15.73834466,3071.8,3071.4,9.45599]
["bitfinex-derivatives","ETHF0:USTF0",1763478528922,0.00403517,3072.5,3071.3,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763478528923,0.00403517,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478529222,0.00403517,3072.5,3071.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1763478529426,0.00403517,3072.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478529618,0.52804,3071.2,3071.0,0.00376454]
["bitfinex-derivatives","ETHF0:USTF0",1763478529817,0.52819,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478530019,3.2078,3070.3,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478530236,15.47432318,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478530418,3.2078,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478530618,0.00485315,3069.7,3069.1,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763478530816,0.52837,3069.2,3069.1,0.00762285]
["bitfinex-derivatives","ETHF0:USTF0",1763478531025,15.47432318,3069.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478531232,1.15052845,3069.3,3068.3,0.52852]
["bitfinex-derivatives","ETHF0:USTF0",1763478531529,0.00794364,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478531724,15.47432318,3069.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478531925,0.00794364,3069.7,3069.0,3.21157791]
["bitfinex-derivatives","ETHF0:USTF0",1763478532119,15.47432318,3069.3,3069.2,0.52836]
["bitfinex-derivatives","ETHF0:USTF0",1763478532432,3.2078,3072.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478532621,5.65082031,3074.1,3069.2,3.46238688]
["bitfinex-derivatives","ETHF0:USTF0",1763478532622,0.52794,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478532821,0.52791,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478533122,3.2078,3073.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478533317,0.52788,3072.1,3071.9,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763478533625,0.00488423,3072.6,3071.9,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763478533929,2.82893818,3073.9,3071.9,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763478533930,21.26567987,3074.3,3071.9,0.00488423]
["bitfinex-derivatives","ETHF0:USTF0",1763478534129,2.89124246,3076.1,3076.0,0.52721]
["bitfinex-derivatives","ETHF0:USTF0",1763478534331,8.00562318,3077.4,3076.9,0.52705]
["bitfinex-derivatives","ETHF0:USTF0",1763478534534,3.2078,3079.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478534729,0.52671,3078.9,3078.7,5.09931059]
["bitfinex-derivatives","ETHF0:USTF0",1763478535030,0.00353678,3078.9,3078.8,1.17475396]
["bitfinex-derivatives","ETHF0:USTF0",1763478535326,2.20684117,3078.9,3078.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763478535528,0.52673,3078.8,3078.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763478535826,0.52675,3078.7,3078.5,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763478536324,2.20410439,3078.7,3078.5,0.00758941]
["bitfinex-derivatives","ETHF0:USTF0",1763478536630,0.52676,3078.6,3078.5,0.00758941]
["bitfinex-derivatives","ETHF0:USTF0",1763478536820,2.20410439,3078.7,3078.5,0.00758941]
["bitfinex-derivatives","ETHF0:USTF0",1763478537131,0.00273678,3078.9,3078.5,0.00758941]
["bitfinex-derivatives","ETHF0:USTF0",1763478537323,0.00273678,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478537524,0.52688,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478537825,8.73099439,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478538026,0.5269,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478538221,2.20410439,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478538925,2.20410439,3077.9,3077.6,3.21165455]
["bitfinex-derivatives","ETHF0:USTF0",1763478539126,0.00273678,3078.9,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478539323,0.00273678,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478540230,0.52673,3078.8,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478540430,0.00273678,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478540631,6.00273678,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478540932,0.52686,3078.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478541234,0.00273678,3078.9,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478541429,0.00273678,3078.9,3077.6,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1763478541430,0.5269,3077.8,3077.6,0.00385455]
["bitfinex-derivatives","ETHF0:USTF0",1763478541625,3.2078,3078.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478541830,3.248,3078.8,3072.2,1.57996469]
["bitfinex-derivatives","ETHF0:USTF0",1763478541831,3.2078,3076.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478542033,3.2078,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478542222,0.52714,3076.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478542422,3.73493,3076.5,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478542624,0.00487472,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478542927,3.2078,3078.7,3077.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1763478543233,12.0317,3081.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478543234,0.52678,3078.5,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478543436,0.52678,3078.5,3076.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763478543437,0.52684,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478543734,9.2109844,3078.2,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478543920,9.2109844,3078.2,3076.1,3.88442491]
["bitfinex-derivatives","ETHF0:USTF0",1763478543921,3.2078,3077.4,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478544123,3.2078,3076.8,3076.1,3.21092347]
["bitfinex-derivatives","ETHF0:USTF0",1763478544324,0.0031844,3078.2,3075.0,3.88442491]
["bitfinex-derivatives","ETHF0:USTF0",1763478544325,0.52724,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478544522,0.52731,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478544725,3.2078,3075.4,3075.0,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1763478544935,0.00487472,3075.7,3075.0,3.21267472]
["bitfinex-derivatives","ETHF0:USTF0",1763478545130,0.00487472,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478545323,0.00302759,3075.7,3075.6,3.73749919]
["bitfinex-derivatives","ETHF0:USTF0",1763478545521,3.2078,3076.5,3075.6,3.73748919]
["bitfinex-derivatives","ETHF0:USTF0",1763478545730,3.2078,3077.1,3076.1,5.42288595]
["bitfinex-derivatives","ETHF0:USTF0",1763478545934,0.52724,3075.8,3075.6,0.00242919]
["bitfinex-derivatives","ETHF0:USTF0",1763478546129,3.2078,3075.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478546429,3.2078,3076.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478546626,0.5272,3076.1,3075.1,3.74002472]
["bitfinex-derivatives","ETHF0:USTF0",1763478546826,3.2078,3076.3,3075.1,3.21267472]
["bitfinex-derivatives","ETHF0:USTF0",1763478547020,3.21061568,3076.3,3075.1,3.21670964]
["bitfinex-derivatives","ETHF0:USTF0",1763478547231,0.52733,3075.3,3075.2,1.17353426]
["bitfinex-derivatives","ETHF0:USTF0",1763478547530,3.2078,3075.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478547737,0.52746,3074.6,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478548028,0.00281568,3076.3,3073.6,3.88442491]
["bitfinex-derivatives","ETHF0:USTF0",1763478548029,0.5276,3073.7,3073.6,3.88442491]
["bitfinex-derivatives","ETHF0:USTF0",1763478548234,0.3157253,3073.7,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478548538,3.2078,3075.4,3073.8,0.52757]
["bitfinex-derivatives","ETHF0:USTF0",1763478548731,0.52755,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478548928,0.5276,3073.7,3073.5,3.21024966]
["bitfinex-derivatives","ETHF0:USTF0",1763478549127,14.96374001,3076.9,3072.6,0.52777]
["bitfinex-derivatives","ETHF0:USTF0",1763478549128,0.52777,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478549330,0.52777,3072.7,3072.2,3.88442491]
["bitfinex-derivatives","ETHF0:USTF0",1763478549331,0.52784,3072.3,3072.2,3.88442491]
["bitfinex-derivatives","ETHF0:USTF0",1763478549529,6.0,3072.7,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478549728,3.2078,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478550029,0.00316804,3073.0,3072.1,0.00281977]
["bitfinex-derivatives","ETHF0:USTF0",1763478550232,1.44978316,3073.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478550536,0.5277,3073.1,3073.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1763478551032,0.52761,3073.7,3073.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1763478551237,0.52763,3073.6,3073.5,7.11166168]
["bitfinex-derivatives","ETHF0:USTF0",1763478551636,0.52763,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478551838,0.00282032,3073.7,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478552029,0.00282032,3073.7,3073.6,3.90844715]
["bitfinex-derivatives","ETHF0:USTF0",1763478552430,3.2078,3075.4,3074.0,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763478552741,0.52741,3074.8,3074.6,3.91103488]
["bitfinex-derivatives","ETHF0:USTF0",1763478552942,3.2078,3075.4,3074.6,3.91103488]
["bitfinex-derivatives","ETHF0:USTF0",1763478553150,0.52742,3074.8,3074.7,1.22512874]
["bitfinex-derivatives","ETHF0:USTF0",1763478553438,0.52765,3073.4,3073.3,5.63437114]
["bitfinex-derivatives","ETHF0:USTF0",1763478553633,3.2078,3073.4,3073.3,0.00326269]
["bitfinex-derivatives","ETHF0:USTF0",1763478553832,3.2078,3073.4,3073.3,0.5130226]
["bitfinex-derivatives","ETHF0:USTF0",1763478554035,0.5277,3073.1,3073.0,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1763478554230,0.5277,3073.1,3073.0,0.51465877]
["bitfinex-derivatives","ETHF0:USTF0",1763478554642,6.5277,3073.1,3073.0,0.51465877]
["bitfinex-derivatives","ETHF0:USTF0",1763478554843,0.5277,3073.1,3073.0,0.51465877]
["bitfinex-derivatives","ETHF0:USTF0",1763478555033,6.5277,3073.1,3073.0,1.00477606]
["bitfinex-derivatives","ETHF0:USTF0",1763478555237,6.5277,3073.1,3073.0,0.51871346]
["bitfinex-derivatives","ETHF0:USTF0",1763478555436,0.52781,3072.5,3072.4,2.80232175]
["bitfinex-derivatives","ETHF0:USTF0",1763478555631,3.25520001,3072.4,3072.3,2.80232175]
["bitfinex-derivatives","ETHF0:USTF0",1763478555940,0.52788,3072.1,3071.9,2.80232175]
["bitfinex-derivatives","ETHF0:USTF0",1763478556236,0.52791,3071.9,3071.8,2.80232175]
["bitfinex-derivatives","ETHF0:USTF0",1763478556451,3.73975754,3071.9,3071.8,0.00237773]
["bitfinex-derivatives","ETHF0:USTF0",1763478556631,0.00404754,3071.9,3071.8,3.21017773]
["bitfinex-derivatives","ETHF0:USTF0",1763478556831,0.00404754,3071.9,3071.8,2.81683135]
["bitfinex-derivatives","ETHF0:USTF0",1763478557037,0.00404754,3071.9,3071.8,4.2149538]
["bitfinex-derivatives","ETHF0:USTF0",1763478557230,0.00404754,3071.9,3071.8,3.21017773]
["bitfinex-derivatives","ETHF0:USTF0",1763478557846,0.0048828,3072.2,3071.8,10.2149538]
["bitfinex-derivatives","ETHF0:USTF0",1763478558036,3.2078,3072.9,3072.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763478558242,0.52774,3072.9,3072.8,2.81377581]
["bitfinex-derivatives","ETHF0:USTF0",1763478558444,0.52777,3072.7,3072.6,2.80484547]
["bitfinex-derivatives","ETHF0:USTF0",1763478558741,3.2078,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478559044,3.21107803,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478559341,0.52791,3071.9,3071.8,3.21017773]
["bitfinex-derivatives","ETHF0:USTF0",1763478559543,0.52791,3071.9,3071.8,4.3847902]
["bitfinex-derivatives","ETHF0:USTF0",1763478559850,0.52786,3072.2,3072.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1763478560040,0.52786,3072.2,3072.1,1.17461247]
["bitfinex-derivatives","ETHF0:USTF0",1763478560242,3.2078,3072.8,3072.1,1.17461247]
["bitfinex-derivatives","ETHF0:USTF0",1763478560442,0.52784,3072.3,3072.2,1.17461247]
["bitfinex-derivatives","ETHF0:USTF0",1763478561138,0.00327803,3073.0,3072.2,5.38718854]
["bitfinex-derivatives","ETHF0:USTF0",1763478561341,0.00327803,3073.0,3072.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763478561342,0.52774,3072.9,3072.8,3.9544585]
["bitfinex-derivatives","ETHF0:USTF0",1763478561556,11.70666,3078.5,3072.8,3.9544585]
["bitfinex-derivatives","ETHF0:USTF0",1763478561557,3.2078,3074.4,3072.9,1.00477607]
["bitfinex-derivatives","ETHF0:USTF0",1763478561845,0.52758,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478562050,0.52757,3073.9,3073.7,4.91001247]
["bitfinex-derivatives","ETHF0:USTF0",1763478562347,11.7105,3077.4,3073.7,4.91001247]
["bitfinex-derivatives","ETHF0:USTF0",1763478562348,3.2078,3075.2,3073.8,1.17461247]
["bitfinex-derivatives","ETHF0:USTF0",1763478562548,0.52751,3074.2,3074.1,3.95826488]
["bitfinex-derivatives","ETHF0:USTF0",1763478562736,0.52751,3074.2,3074.1,5.13684944]
["bitfinex-derivatives","ETHF0:USTF0",1763478562941,0.52751,3074.2,3074.1,8.34464944]
["bitfinex-derivatives","ETHF0:USTF0",1763478563345,3.21022352,3075.2,3074.1,5.39116063]
["bitfinex-derivatives","ETHF0:USTF0",1763478563645,0.52976352,3075.2,3075.1,3.95854275]
["bitfinex-derivatives","ETHF0:USTF0",1763478563847,3.2078,3076.7,3075.1,1.17461247]
["bitfinex-derivatives","ETHF0:USTF0",1763478564050,2e-05,3075.4,3075.3,1.00477607]
["bitfinex-derivatives","ETHF0:USTF0",1763478564249,2e-05,3075.4,3075.3,4.38241247]
["bitfinex-derivatives","ETHF0:USTF0",1763478564455,2e-05,3075.5,3075.3,4.38241247]
["bitfinex-derivatives","ETHF0:USTF0",1763478564659,0.52732,3075.5,3075.4,1.17461247]
["bitfinex-derivatives","ETHF0:USTF0",1763478564844,3.2078,3077.6,3075.4,7.82758367]
["bitfinex-derivatives","ETHF0:USTF0",1763478565043,3.73489,3076.7,3076.6,3.92565406]
["bitfinex-derivatives","ETHF0:USTF0",1763478565249,1.97575594,3077.3,3076.6,5.10026653]
["bitfinex-derivatives","ETHF0:USTF0",1763478565447,0.52707,3076.8,3076.7,1.17461247]
["bitfinex-derivatives","ETHF0:USTF0",1763478565641,0.52707,3076.8,3076.7,0.11051247]
["bitfinex-derivatives","ETHF0:USTF0",1763478565954,0.52714,3076.4,3076.3,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1763478566144,0.52714,3076.4,3076.3,0.11852201]
["bitfinex-derivatives","ETHF0:USTF0",1763478566345,0.52726,3075.7,3075.6,5.64819513]
["bitfinex-derivatives","ETHF0:USTF0",1763478566540,0.52746,3074.5,3073.9,5.64819513]
["bitfinex-derivatives","ETHF0:USTF0",1763478566742,8.997,3077.1,3073.9,5.64819513]
["bitfinex-derivatives","ETHF0:USTF0",1763478566743,3.2078,3076.7,3074.4,4.79612201]
["bitfinex-derivatives","ETHF0:USTF0",1763478566949,3.73495,3076.3,3076.2,0.11852201]
["bitfinex-derivatives","ETHF0:USTF0",1763478567243,0.52722,3075.9,3075.8,1.69545767]
["bitfinex-derivatives","ETHF0:USTF0",1763478567444,0.00322407,3075.9,3075.8,1.99113627]
["bitfinex-derivatives","ETHF0:USTF0",1763478567657,0.00322407,3075.9,3075.8,1.87261426]
["bitfinex-derivatives","ETHF0:USTF0",1763478568144,0.00322407,3075.9,3075.8,2.25496039]
["bitfinex-derivatives","ETHF0:USTF0",1763478568458,9.25362407,3075.9,3075.8,0.43901426]
["bitfinex-derivatives","ETHF0:USTF0",1763478568642,0.52727,3075.6,3075.5,1.70319219]
["bitfinex-derivatives","ETHF0:USTF0",1763478568841,0.52727,3075.6,3075.5,3.21267409]
["bitfinex-derivatives","ETHF0:USTF0",1763478569041,0.52727,3075.6,3075.5,0.1233961]
["bitfinex-derivatives","ETHF0:USTF0",1763478569459,6.52727,3075.6,3075.5,0.1233961]
["bitfinex-derivatives","ETHF0:USTF0",1763478569655,3.25120001,3075.5,3074.6,1.70245357]
["bitfinex-derivatives","ETHF0:USTF0",1763478569849,0.52751,3074.2,3074.0,2.26252385]
["bitfinex-derivatives","ETHF0:USTF0",1763478570044,1e-05,3074.2,3074.0,2.26252385]
["bitfinex-derivatives","ETHF0:USTF0",1763478570353,0.52753,3074.1,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478570551,0.52757,3073.9,3073.8,2.80171364]
["bitfinex-derivatives","ETHF0:USTF0",1763478570755,0.52786,3072.2,3072.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763478570963,0.53155564,3072.2,3072.0,1.47332378]
["bitfinex-derivatives","ETHF0:USTF0",1763478571250,0.53155564,3072.2,3072.1,1.00477607]
["bitfinex-derivatives","ETHF0:USTF0",1763478571451,3.2078,3073.1,3072.1,7.00477607]
["bitfinex-derivatives","ETHF0:USTF0",1763478571649,3.2078,3073.1,3072.0,4.68112378]
["bitfinex-derivatives","ETHF0:USTF0",1763478571650,0.52782,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478571852,0.52782,3072.4,3072.3,3.21268264]
["bitfinex-derivatives","ETHF0:USTF0",1763478572058,0.52782,3072.4,3072.3,4.21745871]
["bitfinex-derivatives","ETHF0:USTF0",1763478572357,0.00488264,3072.9,3072.3,10.21745871]
["bitfinex-derivatives","ETHF0:USTF0",1763478572555,0.53637252,3072.9,3072.8,4.21257607]
["bitfinex-derivatives","ETHF0:USTF0",1763478573356,0.52756,3074.0,3073.3,0.52765]
["bitfinex-derivatives","ETHF0:USTF0",1763478573561,0.52754,3074.1,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478573859,3.2078,3075.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478574152,0.00382175,3074.2,3074.1,1.00477607]
["bitfinex-derivatives","ETHF0:USTF0",1763478574559,1e-05,3074.3,3074.2,1.00477607]
["bitfinex-derivatives","ETHF0:USTF0",1763478574748,0.52745,3074.6,3074.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478574944,3.2078,3076.6,3075.3,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1763478575149,3.2078,3076.6,3074.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478575150,0.52728,3075.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478575546,0.53130673,3075.6,3075.4,3.21138789]
["bitfinex-derivatives","ETHF0:USTF0",1763478575745,0.05655833,3079.0,3075.4,3.21138789]
["bitfinex-derivatives","ETHF0:USTF0",1763478575746,0.52718,3076.2,3075.8,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1763478576054,0.52716,3076.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478576353,3.2078,3077.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478576656,3.2078,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478576853,3.21116085,3077.9,3077.1,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478577052,0.527,3077.2,3077.1,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478577365,0.52709,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478577858,0.52715,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478578152,0.52715,3076.3,3076.2,4.10527104]
["bitfinex-derivatives","ETHF0:USTF0",1763478578356,0.52715,3076.3,3076.2,5.10515447]
["bitfinex-derivatives","ETHF0:USTF0",1763478578552,0.52715,3076.3,3076.2,0.89747104]
["bitfinex-derivatives","ETHF0:USTF0",1763478578754,3.77755,3076.3,3076.2,0.89747104]
["bitfinex-derivatives","ETHF0:USTF0",1763478578956,3.77755,3076.3,3076.2,5.10515447]
["bitfinex-derivatives","ETHF0:USTF0",1763478578957,0.52715,3076.3,3076.2,5.10515447]
["bitfinex-derivatives","ETHF0:USTF0",1763478579756,0.52715,3076.3,3076.2,4.10527104]
["bitfinex-derivatives","ETHF0:USTF0",1763478579950,0.52715,3076.3,3076.2,5.10515447]
["bitfinex-derivatives","ETHF0:USTF0",1763478580158,0.52715,3076.3,3076.2,4.10527104]
["bitfinex-derivatives","ETHF0:USTF0",1763478580354,0.52715,3076.3,3076.2,4.20768343]
["bitfinex-derivatives","ETHF0:USTF0",1763478580550,0.52715,3076.3,3076.2,4.59396429]
["bitfinex-derivatives","ETHF0:USTF0",1763478580752,0.52715,3076.3,3076.2,0.38628086]
["bitfinex-derivatives","ETHF0:USTF0",1763478581260,3.77755,3076.3,3076.2,0.38628086]
["bitfinex-derivatives","ETHF0:USTF0",1763478581460,0.52715,3076.3,3076.2,0.38628086]
["bitfinex-derivatives","ETHF0:USTF0",1763478581756,3.77755,3076.3,3075.9,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478582063,0.52746,3074.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478582357,0.52763,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478582561,0.5277,3073.1,3072.0,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763478582764,3.2078,3074.5,3073.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763478582958,3.2078,3074.5,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478583160,0.00411311,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478583349,3.2078,3076.6,3074.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478583553,0.52721,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478583762,0.52721,3076.0,3075.9,4.20768343]
["bitfinex-derivatives","ETHF0:USTF0",1763478583964,0.52721,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478584160,0.52721,3076.0,3075.9,4.20768343]
["bitfinex-derivatives","ETHF0:USTF0",1763478584367,0.53015266,3076.0,3075.9,4.21104123]
["bitfinex-derivatives","ETHF0:USTF0",1763478585969,0.53015266,3076.0,3075.9,0.0033578]
["bitfinex-derivatives","ETHF0:USTF0",1763478586159,0.00294266,3076.0,3075.9,4.21104123]
["bitfinex-derivatives","ETHF0:USTF0",1763478587972,0.00294266,3076.0,3075.9,1.00324123]
["bitfinex-derivatives","ETHF0:USTF0",1763478588365,0.00294266,3076.0,3075.9,4.18492123]
["bitfinex-derivatives","ETHF0:USTF0",1763478588664,0.00294266,3076.0,3075.9,0.97712123]
["bitfinex-derivatives","ETHF0:USTF0",1763478589363,0.00294266,3076.0,3075.9,0.98131247]
["bitfinex-derivatives","ETHF0:USTF0",1763478589760,9.25334266,3076.0,3075.6,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478589966,0.52726,3075.7,3075.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763478590278,3.73506,3075.7,3075.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763478590866,6.52726,3075.7,3075.6,0.00334568]
["bitfinex-derivatives","ETHF0:USTF0",1763478591072,0.52726,3075.7,3075.6,0.00334568]
["bitfinex-derivatives","ETHF0:USTF0",1763478592468,0.52726,3075.7,3075.6,1.43694568]
["bitfinex-derivatives","ETHF0:USTF0",1763478593873,0.00294266,3076.0,3075.6,1.82373256]
["bitfinex-derivatives","ETHF0:USTF0",1763478594068,0.00294266,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478594069,0.53015266,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478594376,0.53015266,3076.0,3075.9,3.59458688]
["bitfinex-derivatives","ETHF0:USTF0",1763478595570,0.53015266,3076.0,3075.9,3.56720688]
["bitfinex-derivatives","ETHF0:USTF0",1763478595779,0.53015266,3076.0,3075.9,0.38678688]
["bitfinex-derivatives","ETHF0:USTF0",1763478595978,0.53015266,3076.0,3075.9,3.59458688]
["bitfinex-derivatives","ETHF0:USTF0",1763478596875,1.14852059,3077.7,3075.9,3.59458688]
["bitfinex-derivatives","ETHF0:USTF0",1763478596876,3.2078,3077.7,3075.9,3.59437677]
["bitfinex-derivatives","ETHF0:USTF0",1763478597177,3.2078,3077.7,3075.6,1.43694568]
["bitfinex-derivatives","ETHF0:USTF0",1763478597178,0.52715,3076.4,3076.2,0.52716]
["bitfinex-derivatives","ETHF0:USTF0",1763478597375,3.2078,3077.7,3076.5,0.52712]
["bitfinex-derivatives","ETHF0:USTF0",1763478597581,0.52703,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478597779,0.52703,3077.0,3076.9,3.59437677]
["bitfinex-derivatives","ETHF0:USTF0",1763478597979,0.00487415,3077.3,3076.9,3.59437677]
["bitfinex-derivatives","ETHF0:USTF0",1763478598187,0.52703,3077.1,3077.0,0.38657677]
["bitfinex-derivatives","ETHF0:USTF0",1763478598780,0.52703,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478598981,0.52974926,3077.0,3076.9,3.59440498]
["bitfinex-derivatives","ETHF0:USTF0",1763478600276,3.73754926,3077.0,3076.9,0.38660498]
["bitfinex-derivatives","ETHF0:USTF0",1763478600475,3.73754926,3077.0,3076.8,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478600476,0.52705,3076.9,3076.8,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478600970,0.00271926,3077.0,3076.8,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478601171,0.00487415,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478601371,1.14852059,3078.4,3077.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763478601576,0.52695,3077.5,3077.4,0.52696]
["bitfinex-derivatives","ETHF0:USTF0",1763478601882,1.14852059,3078.9,3077.4,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1763478602079,0.53047954,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478602274,0.00376954,3078.9,3077.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1763478602474,0.52688,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478602784,0.00376954,3078.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478602785,0.00376954,3078.9,3077.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1763478602984,0.00376954,3078.9,3078.7,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1763478603277,0.52672,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478603475,1e-05,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478603679,0.52688,3077.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478603876,0.52693,3077.6,3077.5,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478604078,0.52978925,3077.6,3077.5,0.00753971]
["bitfinex-derivatives","ETHF0:USTF0",1763478604267,1e-05,3078.9,3077.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763478604268,0.52682,3078.3,3077.7,0.52691]
["bitfinex-derivatives","ETHF0:USTF0",1763478604474,1e-05,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478604675,0.52681,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478605372,1e-05,3078.9,3078.7,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763478605676,3.2078,3080.5,3078.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763478605677,1.14852059,3080.2,3078.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763478605874,0.5265,3080.1,3080.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1763478606072,0.52649,3080.2,3080.0,4.61009286]
["bitfinex-derivatives","ETHF0:USTF0",1763478606272,1.14852059,3081.2,3080.0,4.61009286]
["bitfinex-derivatives","ETHF0:USTF0",1763478606273,3.2078,3081.2,3080.0,3.21089286]
["bitfinex-derivatives","ETHF0:USTF0",1763478606469,0.5265,3080.2,3080.0,0.00309286]
["bitfinex-derivatives","ETHF0:USTF0",1763478606674,0.52649,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478607070,0.52648,3080.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478607683,1.14852059,3081.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478607875,0.52628,3081.4,3081.3,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1763478608079,3.2078,3082.5,3081.0,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1763478608080,0.52633,3081.1,3081.0,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1763478608280,0.52647,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478608792,0.52647,3080.3,3080.0,0.00309286]
["bitfinex-derivatives","ETHF0:USTF0",1763478608793,0.5265,3080.1,3080.0,0.00309286]
["bitfinex-derivatives","ETHF0:USTF0",1763478609280,0.5265,3080.1,3078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763478609281,0.52673,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478609487,0.52673,3078.8,3077.2,1.14053955]
["bitfinex-derivatives","ETHF0:USTF0",1763478609488,0.52681,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478609673,0.52692,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478610077,1.4255,3080.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478610078,3.2078,3080.0,3077.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763478610281,0.52668,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478610584,3.21157741,3080.0,3077.8,1.40190675]
["bitfinex-derivatives","ETHF0:USTF0",1763478610585,0.52673,3078.8,3078.7,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478610784,0.52673,3078.8,3078.7,3.21267416]
["bitfinex-derivatives","ETHF0:USTF0",1763478611585,0.00487416,3079.4,3078.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763478611884,3.2078,3081.0,3079.4,0.52661]
["bitfinex-derivatives","ETHF0:USTF0",1763478612073,0.52645,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478612283,3.2078,3081.9,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478612476,4.35632059,3083.1,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478612688,3.2078,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478612985,0.52616,3082.1,3082.0,0.00487416]
["bitfinex-derivatives","ETHF0:USTF0",1763478613181,0.52616,3082.2,3082.0,0.39236601]
["bitfinex-derivatives","ETHF0:USTF0",1763478613381,3.2078,3083.9,3082.1,3.59137678]
["bitfinex-derivatives","ETHF0:USTF0",1763478613690,0.52591,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478613986,1.14852059,3084.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478614179,0.62584,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478614481,0.1,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478614681,0.09064158,3084.8,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478614889,0.61635158,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478615183,0.09064158,3084.8,3084.7,3.21126279]
["bitfinex-derivatives","ETHF0:USTF0",1763478615486,0.09064158,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478615880,0.52565,3085.1,3084.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1763478616080,0.52565,3085.1,3084.9,3.11715841]
["bitfinex-derivatives","ETHF0:USTF0",1763478616391,3.2078,3085.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478616675,3.2078,3084.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478616873,3.2078,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478617080,0.00324539,3085.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478617378,2e-05,3084.2,3083.9,0.00398357]
["bitfinex-derivatives","ETHF0:USTF0",1763478617582,0.00483375,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478617776,0.00483375,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478617981,0.00483375,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478618283,0.5257,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478618596,0.52568,3085.0,3084.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763478618887,0.52566,3085.1,3084.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1763478619075,3.2078,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478619274,0.52577,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478619477,0.52571,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478619678,0.52573,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478619882,3.21041999,3085.7,3084.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763478619883,0.52582,3084.1,3084.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763478620288,6.52582,3084.1,3084.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763478620590,0.52582,3084.1,3084.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763478620776,3.2078,3085.5,3084.0,7.40786483]
["bitfinex-derivatives","ETHF0:USTF0",1763478620978,0.00261999,3085.7,3084.0,1.40786483]
["bitfinex-derivatives","ETHF0:USTF0",1763478621176,0.52568,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478621689,3.2078,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478621887,0.52579,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478622186,0.52582,3084.1,3084.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763478622579,0.00261999,3085.7,3084.1,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1763478622878,3.2078,3086.8,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478623079,3.2078,3087.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478623289,3.2078,3088.1,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478623485,3.2078,3089.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478623693,1.41315108,3090.0,3088.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763478623694,0.26463049,3090.0,3088.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763478623881,3.2078,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478624085,3.2078,3090.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478624287,3.2078,3090.7,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478624483,3.2078,3090.7,3088.9,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478624484,3.2078,3090.6,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478624685,3.2078,3090.7,3088.9,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763478624885,0.52499,3089.0,3088.8,0.0036561]
["bitfinex-derivatives","ETHF0:USTF0",1763478625082,3.2078,3090.0,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478625287,0.52483,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478625490,0.52483,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478625893,0.00482662,3090.2,3089.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1763478626087,1.72278089,3092.3,3089.8,4.61460121]
["bitfinex-derivatives","ETHF0:USTF0",1763478626088,3.29844158,3091.4,3089.8,4.61460121]
["bitfinex-derivatives","ETHF0:USTF0",1763478626293,0.52463,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478626587,3.2078,3092.7,3091.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763478626791,3.2078,3092.8,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478626986,0.5246,3091.3,3091.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1763478627185,3.2078,3091.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478627491,3.2078,3092.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478627689,3.2078,3092.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478627892,0.52455,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478628092,3.2078,3093.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478628093,0.52453,3091.7,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478628286,0.5245,3091.9,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478628486,3.2078,3093.7,3091.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1763478628680,3.2078,3093.7,3092.4,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763478628887,2.30052278,3095.0,3092.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763478628888,0.52433,3092.9,3092.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763478629183,0.52431,3093.1,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478629384,0.52432,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478629686,0.52439,3092.5,3092.4,0.00749932]
["bitfinex-derivatives","ETHF0:USTF0",1763478629895,3.2078,3093.5,3092.4,0.00749932]
["bitfinex-derivatives","ETHF0:USTF0",1763478630191,0.52477,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478630585,3.2078,3091.2,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478630894,0.52492,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478631191,3.21121544,3089.4,3088.6,13.8234812]
["bitfinex-derivatives","ETHF0:USTF0",1763478631397,0.52514,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478631692,0.52522,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478631996,0.52521,3087.7,3087.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763478632290,0.52521,3087.7,3085.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1763478632291,0.52526,3087.4,3087.3,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478632494,0.52543,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478632690,0.52543,3086.4,3086.3,0.00327555]
["bitfinex-derivatives","ETHF0:USTF0",1763478632691,0.52857607,3086.4,3086.3,0.00327555]
["bitfinex-derivatives","ETHF0:USTF0",1763478633396,0.52551,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478633600,0.00485633,3086.3,3086.0,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478633804,3.2078,3086.7,3086.0,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478633805,0.52516,3088.0,3086.5,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763478634006,3.2078,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478634202,3.2078,3088.3,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478634402,3.2078,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478634597,1.3438,3089.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478634598,0.52524,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478634801,0.00300889,3087.6,3087.3,3.21080227]
["bitfinex-derivatives","ETHF0:USTF0",1763478635399,0.52526,3087.5,3087.3,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1763478635608,3e-05,3089.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478635904,3.2078,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478636103,3.18343528,3092.0,3087.3,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1763478636104,3.2078,3091.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478636304,0.8829125,3092.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478636305,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478636497,0.52483,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478636806,0.52770416,3090.0,3089.8,3.21134305]
["bitfinex-derivatives","ETHF0:USTF0",1763478637004,0.00484883,3090.2,3089.8,9.21134305]
["bitfinex-derivatives","ETHF0:USTF0",1763478637199,0.8829125,3092.0,3089.8,9.21134305]
["bitfinex-derivatives","ETHF0:USTF0",1763478637200,0.52483,3090.0,3089.8,3.21134305]
["bitfinex-derivatives","ETHF0:USTF0",1763478637405,3.2078,3090.3,3089.6,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478637703,3.2078,3090.7,3089.6,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478637907,0.52485,3089.9,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478638103,12.278,3091.6,3089.6,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478638104,0.52487,3089.7,3089.6,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478638297,0.00362364,3089.7,3089.6,0.00303393]
["bitfinex-derivatives","ETHF0:USTF0",1763478638506,0.52849364,3089.7,3089.6,0.00303393]
["bitfinex-derivatives","ETHF0:USTF0",1763478638709,6.52849364,3089.7,3089.6,0.00303393]
["bitfinex-derivatives","ETHF0:USTF0",1763478638919,0.52514,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478639220,0.52531,3087.1,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478639411,0.52531,3087.1,3087.0,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763478639613,0.52522,3087.7,3087.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1763478639909,0.0036247,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478640111,0.52528,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478640317,0.52524,3087.6,3087.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478640506,4e-05,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478640708,0.52528,3087.3,3087.1,0.00354135]
["bitfinex-derivatives","ETHF0:USTF0",1763478641109,4e-05,3087.6,3087.1,0.00354135]
["bitfinex-derivatives","ETHF0:USTF0",1763478641418,0.52536,3086.8,3086.7,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478641609,0.5255,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478642011,6.0,3086.0,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478642217,0.5257,3084.8,3084.7,0.42833441]
["bitfinex-derivatives","ETHF0:USTF0",1763478642419,3.73648379,3084.8,3084.7,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1763478642718,0.52868379,3084.8,3084.7,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1763478642910,0.52868379,3084.8,3084.7,3.21073842]
["bitfinex-derivatives","ETHF0:USTF0",1763478643107,0.00298379,3084.8,3084.7,3.21073842]
["bitfinex-derivatives","ETHF0:USTF0",1763478643713,0.00298379,3084.8,3084.7,0.00293842]
["bitfinex-derivatives","ETHF0:USTF0",1763478644215,0.00298379,3084.8,3084.4,0.00485633]
["bitfinex-derivatives","ETHF0:USTF0",1763478644216,0.52575,3084.5,3084.4,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763478644421,3.73355,3084.5,3084.4,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763478644619,6.97515,3084.5,3084.4,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763478644812,3.73355,3084.5,3084.4,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763478645018,9.73355,3084.5,3084.4,0.00294487]
["bitfinex-derivatives","ETHF0:USTF0",1763478645214,0.52575,3084.5,3084.4,0.00294487]
["bitfinex-derivatives","ETHF0:USTF0",1763478645523,3.73355,3084.5,3084.4,0.00294487]
["bitfinex-derivatives","ETHF0:USTF0",1763478645912,0.52574,3084.6,3084.4,0.00294487]
["bitfinex-derivatives","ETHF0:USTF0",1763478646112,0.52597,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478646316,0.52597,3083.2,3082.5,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1763478646317,0.52607,3082.7,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478646519,3.2078,3083.8,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478646719,0.00298379,3084.8,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478646720,0.52598,3083.2,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478647020,0.00486451,3083.4,3083.0,3.21170856]
["bitfinex-derivatives","ETHF0:USTF0",1763478647531,0.52598,3083.2,3083.0,3.21170856]
["bitfinex-derivatives","ETHF0:USTF0",1763478647717,3.21078379,3084.8,3083.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763478647914,0.52583,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478648225,0.00298379,3084.8,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478648427,0.00298379,3084.8,3083.0,0.00390856]
["bitfinex-derivatives","ETHF0:USTF0",1763478648428,0.52589,3083.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478648614,0.52582,3084.1,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478648814,0.5259,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478649019,0.52594,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478649218,0.00486451,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478649419,0.00486451,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478649420,0.52593,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478649719,0.00486451,3084.0,3083.0,0.00390856]
["bitfinex-derivatives","ETHF0:USTF0",1763478649919,0.52596,3083.3,3083.0,0.00390856]
["bitfinex-derivatives","ETHF0:USTF0",1763478650118,0.52596,3083.3,3083.0,0.52990856]
["bitfinex-derivatives","ETHF0:USTF0",1763478650319,0.52598,3083.2,3083.0,0.00390856]
["bitfinex-derivatives","ETHF0:USTF0",1763478650612,3.2078,3083.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478650819,0.52612,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478651017,3.2078,3083.7,3082.1,0.84339282]
["bitfinex-derivatives","ETHF0:USTF0",1763478651219,3.2078,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478651418,3.73374,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478651623,0.52606,3082.8,3082.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763478652125,0.52606,3082.8,3082.7,3.21100617]
["bitfinex-derivatives","ETHF0:USTF0",1763478652322,3.211613,3083.5,3082.7,3.21100617]
["bitfinex-derivatives","ETHF0:USTF0",1763478652323,0.003813,3083.5,3082.7,3.21100617]
["bitfinex-derivatives","ETHF0:USTF0",1763478652627,0.003813,3083.5,3082.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763478653013,0.52603,3082.9,3082.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763478653428,3.73383,3082.9,3082.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763478654329,3.73383,3082.9,3082.8,0.4310094]
["bitfinex-derivatives","ETHF0:USTF0",1763478654525,3.73383,3082.9,3082.8,0.43106062]
["bitfinex-derivatives","ETHF0:USTF0",1763478654729,3.73383,3082.9,3082.8,0.43111188]
["bitfinex-derivatives","ETHF0:USTF0",1763478655622,0.52601,3083.0,3082.8,0.43111188]
["bitfinex-derivatives","ETHF0:USTF0",1763478655829,0.52604,3082.8,3082.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1763478656029,0.52604,3082.8,3082.7,0.40809818]
["bitfinex-derivatives","ETHF0:USTF0",1763478656917,3.2078,3082.9,3082.4,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478657123,3.2078,3082.5,3082.4,0.0078307]
["bitfinex-derivatives","ETHF0:USTF0",1763478657330,0.52608,3082.6,3082.4,0.0078307]
["bitfinex-derivatives","ETHF0:USTF0",1763478657932,0.52609,3082.5,3082.4,0.0078307]
["bitfinex-derivatives","ETHF0:USTF0",1763478658125,0.003813,3083.5,3082.4,9.2510307]
["bitfinex-derivatives","ETHF0:USTF0",1763478658330,0.003813,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478658524,0.003813,3083.5,3082.4,0.0078307]
["bitfinex-derivatives","ETHF0:USTF0",1763478658525,0.526,3083.1,3082.4,0.0078307]
["bitfinex-derivatives","ETHF0:USTF0",1763478658728,3.2078,3083.3,3082.4,0.0078307]
["bitfinex-derivatives","ETHF0:USTF0",1763478658932,3.2078,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478659132,3.2078,3083.3,3082.4,0.0078307]
["bitfinex-derivatives","ETHF0:USTF0",1763478659332,3.73389,3082.5,3082.4,0.0078307]
["bitfinex-derivatives","ETHF0:USTF0",1763478659535,3.2078,3082.5,3080.8,0.85388911]
["bitfinex-derivatives","ETHF0:USTF0",1763478659737,3.2078,3082.8,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478660034,0.52618,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478660227,0.31507152,3082.0,3081.9,0.84535625]
["bitfinex-derivatives","ETHF0:USTF0",1763478660428,0.00486451,3082.3,3081.9,0.00390714]
["bitfinex-derivatives","ETHF0:USTF0",1763478660634,3.2078,3082.0,3081.3,0.84926624]
["bitfinex-derivatives","ETHF0:USTF0",1763478660831,3.2078,3081.4,3081.0,1.70316666]
["bitfinex-derivatives","ETHF0:USTF0",1763478661030,3.73408,3081.4,3081.0,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763478661344,0.52639,3080.8,3080.6,1.67658666]
["bitfinex-derivatives","ETHF0:USTF0",1763478661533,0.5265,3080.1,3080.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763478661730,3.2078,3081.5,3080.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763478662030,3.2078,3081.5,3080.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763478662031,3.73408,3081.5,3080.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763478662237,3.2078,3081.5,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478662437,3.2078,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478662738,3.2078,3082.3,3081.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763478662937,3.21682083,3082.3,3081.7,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478663139,3.734,3081.9,3081.7,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478663335,0.5262,3081.9,3081.7,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478663635,3.2078,3081.8,3081.7,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478664039,0.52636,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478664229,3.2078,3082.2,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478664431,0.52625,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478664636,3.2078,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478664941,0.52639,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478665338,0.52644,3080.5,3080.4,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478665538,0.52644,3080.5,3080.0,4.6386629]
["bitfinex-derivatives","ETHF0:USTF0",1763478665539,0.5265,3080.1,3080.0,0.0030629]
["bitfinex-derivatives","ETHF0:USTF0",1763478665741,3.73736409,3080.1,3080.0,0.0030629]
["bitfinex-derivatives","ETHF0:USTF0",1763478665948,0.00306409,3080.1,3080.0,0.0030629]
["bitfinex-derivatives","ETHF0:USTF0",1763478667142,0.00486451,3080.8,3080.0,9.2494629]
["bitfinex-derivatives","ETHF0:USTF0",1763478667340,0.00486451,3080.8,3080.4,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763478667538,0.52635,3081.0,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478667748,3.2078,3081.8,3081.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478667940,11.68311,3084.7,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478667941,0.52639,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478668146,0.52649,3080.2,3080.0,0.0030629]
["bitfinex-derivatives","ETHF0:USTF0",1763478668343,0.52662,3079.4,3079.3,2.2347273]
["bitfinex-derivatives","ETHF0:USTF0",1763478668544,0.00486451,3079.7,3079.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478668842,3.2078,3080.6,3079.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763478669042,0.52658,3079.7,3079.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478669341,0.52664,3079.3,3079.2,0.00345197]
["bitfinex-derivatives","ETHF0:USTF0",1763478669647,0.53145451,3079.6,3079.2,1.43705197]
["bitfinex-derivatives","ETHF0:USTF0",1763478669844,3.2078,3080.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478670045,3.2078,3080.6,3080.0,0.52651]
["bitfinex-derivatives","ETHF0:USTF0",1763478670342,3.2078,3081.0,3080.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478670747,0.52647,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478670938,0.52653,3080.0,3079.6,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478671138,3.2078,3080.4,3079.6,3.21266451]
["bitfinex-derivatives","ETHF0:USTF0",1763478671346,0.52657,3079.8,3079.6,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478671552,0.52664,3079.3,3079.2,0.00345197]
["bitfinex-derivatives","ETHF0:USTF0",1763478671848,0.52664,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478671849,0.52678,3078.5,3078.3,7.3212509]
["bitfinex-derivatives","ETHF0:USTF0",1763478672041,3.2078,3078.9,3078.4,2.82392426]
["bitfinex-derivatives","ETHF0:USTF0",1763478672243,3.2078,3079.3,3078.6,2.82392426]
["bitfinex-derivatives","ETHF0:USTF0",1763478672440,0.00412137,3080.4,3078.3,2.82392426]
["bitfinex-derivatives","ETHF0:USTF0",1763478672441,3.2078,3078.7,3078.3,2.82392426]
["bitfinex-derivatives","ETHF0:USTF0",1763478672641,0.00412137,3080.4,3078.0,5.40411664]
["bitfinex-derivatives","ETHF0:USTF0",1763478672642,3.21267266,3079.1,3078.4,2.82392426]
["bitfinex-derivatives","ETHF0:USTF0",1763478672842,0.00487266,3079.1,3078.6,2.82392426]
["bitfinex-derivatives","ETHF0:USTF0",1763478673353,0.00487266,3079.1,3078.7,2.86037425]
["bitfinex-derivatives","ETHF0:USTF0",1763478673354,0.52671,3078.9,3078.7,2.86037425]
["bitfinex-derivatives","ETHF0:USTF0",1763478673546,0.5267,3079.0,3078.8,2.86037425]
["bitfinex-derivatives","ETHF0:USTF0",1763478673848,0.5267,3079.0,3078.8,6.06817425]
["bitfinex-derivatives","ETHF0:USTF0",1763478674037,0.00487266,3079.1,3078.9,3.38708425]
["bitfinex-derivatives","ETHF0:USTF0",1763478674244,3.2078,3079.8,3079.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478674543,0.00412137,3080.4,3079.4,6.06817425]
["bitfinex-derivatives","ETHF0:USTF0",1763478674544,0.52651,3080.1,3079.4,6.06817425]
["bitfinex-derivatives","ETHF0:USTF0",1763478674744,0.00412137,3080.4,3079.7,2.86037425]
["bitfinex-derivatives","ETHF0:USTF0",1763478674950,0.00412137,3080.4,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478675138,0.52649,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478675341,0.52652,3080.0,3079.9,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478675741,0.00412137,3080.4,3080.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1763478675943,0.52647,3080.3,3079.9,3.21267266]
["bitfinex-derivatives","ETHF0:USTF0",1763478676153,0.00412137,3080.4,3079.9,6.07304691]
["bitfinex-derivatives","ETHF0:USTF0",1763478676349,0.00412137,3080.4,3080.2,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1763478676552,3.2078,3081.5,3080.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478676845,3.2078,3080.7,3080.6,2.86037425]
["bitfinex-derivatives","ETHF0:USTF0",1763478677050,10.527,3083.8,3080.1,3.97051664]
["bitfinex-derivatives","ETHF0:USTF0",1763478677051,3.2078,3081.5,3080.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1763478677241,3.2078,3081.5,3080.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763478677442,0.52642,3080.6,3080.4,4.29397425]
["bitfinex-derivatives","ETHF0:USTF0",1763478677754,0.00487266,3080.8,3080.6,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1763478677954,3.2078,3081.8,3080.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763478678247,0.52622,3081.8,3080.9,2.86037425]
["bitfinex-derivatives","ETHF0:USTF0",1763478678445,0.5262,3081.9,3081.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763478678749,3.2078,3083.4,3081.8,6.06817425]
["bitfinex-derivatives","ETHF0:USTF0",1763478678955,0.52609,3082.5,3082.3,2.28796294]
["bitfinex-derivatives","ETHF0:USTF0",1763478679248,3.73389,3082.5,3082.3,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478679553,0.5261,3082.5,3082.3,3.21267266]
["bitfinex-derivatives","ETHF0:USTF0",1763478679742,3.2078,3082.4,3082.0,2.28309028]
["bitfinex-derivatives","ETHF0:USTF0",1763478679948,0.00486993,3082.9,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478680142,0.00486993,3082.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478680343,0.00486993,3082.9,3082.6,0.00299463]
["bitfinex-derivatives","ETHF0:USTF0",1763478680537,0.00486993,3082.9,3082.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478680747,0.52609,3082.5,3082.4,2.28135858]
["bitfinex-derivatives","ETHF0:USTF0",1763478680958,3.2078,3082.5,3081.3,2.86037425]
["bitfinex-derivatives","ETHF0:USTF0",1763478681257,0.00486993,3082.9,3082.1,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478681258,0.52615,3082.2,3082.1,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478681642,0.52626,3081.5,3081.3,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478681948,3.2078,3082.4,3081.3,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478681949,3.2078,3081.9,3081.3,0.00415481]
["bitfinex-derivatives","ETHF0:USTF0",1763478682148,3.73408,3081.4,3081.3,0.00415481]
["bitfinex-derivatives","ETHF0:USTF0",1763478682343,0.52642,3080.6,3080.1,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478682544,3.2078,3080.5,3079.5,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478682743,0.52651,3080.1,3080.0,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478682943,3.2078,3080.4,3080.0,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478683148,0.52649,3080.2,3080.0,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478683350,0.00305893,3080.2,3080.0,3.2154677]
["bitfinex-derivatives","ETHF0:USTF0",1763478683542,0.52954893,3080.2,3080.0,0.0076677]
["bitfinex-derivatives","ETHF0:USTF0",1763478683858,0.00305893,3080.2,3080.0,0.0076677]
["bitfinex-derivatives","ETHF0:USTF0",1763478684058,0.00487266,3080.7,3080.0,0.0076677]
["bitfinex-derivatives","ETHF0:USTF0",1763478684260,0.52642,3080.6,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478684455,0.00487266,3080.7,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478684652,0.52642,3080.6,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478685048,0.52978255,3080.6,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478685354,0.00336255,3080.6,3080.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763478685558,0.00336255,3080.6,3080.4,5.09835]
["bitfinex-derivatives","ETHF0:USTF0",1763478685746,0.52642,3080.6,3080.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763478685946,0.52642,3080.6,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478686146,0.00487266,3080.7,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478686355,0.52642,3080.6,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478686552,0.52642,3080.6,3080.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1763478686852,0.52644,3080.5,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478687056,3.2078,3081.0,3080.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763478687353,3.2078,3081.6,3080.9,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763478687560,3.2078,3081.6,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478687561,3.2078,3081.6,3081.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763478687749,3.2078,3081.6,3080.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1763478687951,3.2078,3081.1,3080.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478688254,0.52642,3080.6,3080.4,1.36897266]
["bitfinex-derivatives","ETHF0:USTF0",1763478688448,0.52642,3080.6,3080.4,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478688645,0.5265,3080.1,3080.0,0.00279504]
["bitfinex-derivatives","ETHF0:USTF0",1763478688844,0.52678,3078.5,3078.4,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478689050,0.52678,3078.5,3078.3,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478689248,0.52678,3078.5,3078.1,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478689249,0.52681,3078.3,3078.1,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478689452,3.2078,3078.5,3077.9,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478689453,0.52685,3078.1,3077.9,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478689649,3.73465,3078.1,3077.9,1.71194307]
["bitfinex-derivatives","ETHF0:USTF0",1763478689944,3.73703732,3078.1,3078.0,1.366579]
["bitfinex-derivatives","ETHF0:USTF0",1763478690148,3.73703732,3078.1,3078.0,0.002479]
["bitfinex-derivatives","ETHF0:USTF0",1763478690350,0.52705,3076.9,3076.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763478690548,0.52711,3076.6,3076.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1763478690750,3.73494,3076.5,3076.1,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1763478690946,3.2078,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478691153,3.2078,3077.9,3076.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763478691360,0.00487266,3077.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478691557,0.00238732,3078.1,3078.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478691755,0.5268,3078.4,3078.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478691954,0.52672,3078.9,3078.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763478692150,3.2078,3079.0,3078.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478692352,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478692551,0.52677,3078.6,3078.2,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478692856,0.00487266,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478693059,0.53159266,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478693356,0.00487266,3078.9,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478693858,0.52679,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478694058,3.2078,3078.6,3078.2,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478694363,0.00825828,3078.9,3078.7,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763478694558,0.52673,3078.8,3078.4,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1763478694859,3.2078,3078.5,3078.4,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1763478695051,0.52681,3078.4,3078.2,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478695452,0.52701,3077.2,3076.9,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1763478695657,0.52703,3077.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478695955,0.52705,3076.9,3076.8,0.00402837]
["bitfinex-derivatives","ETHF0:USTF0",1763478696661,3.2078,3077.0,3076.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478697157,0.52709,3076.7,3076.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478697355,3.2078,3076.6,3076.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478697558,3.21104944,3076.6,3076.5,0.00732029]
["bitfinex-derivatives","ETHF0:USTF0",1763478698065,0.00324944,3076.6,3076.5,0.00732029]
["bitfinex-derivatives","ETHF0:USTF0",1763478699263,0.52726,3075.7,3075.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478699462,3.2078,3075.7,3074.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478699765,3.2078,3075.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478699964,3.2078,3075.9,3074.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478699965,3.2078,3075.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478700159,3.2078,3075.5,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478700365,0.52741,3074.9,3074.7,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1763478700967,3.2078,3075.0,3074.6,0.00230705]
["bitfinex-derivatives","ETHF0:USTF0",1763478700968,0.52743,3074.7,3074.6,0.00230705]
["bitfinex-derivatives","ETHF0:USTF0",1763478701162,3.25200001,3074.9,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478701363,0.00487266,3075.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478701364,3.2078,3074.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478701662,3.2078,3074.3,3073.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1763478701862,0.52759,3073.8,3073.4,0.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1763478702063,0.00359691,3073.8,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478702272,3.2078,3073.5,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478702659,0.00846957,3073.8,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478702860,0.53604957,3073.8,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478703061,0.00846957,3073.8,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478703366,0.52763,3073.6,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478703764,0.00846957,3073.8,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478704064,0.52762,3073.7,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478704260,0.00846957,3073.8,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478704461,3.2078,3073.5,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478705366,0.00846957,3073.8,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478705568,0.00846957,3073.8,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478705764,0.00846957,3073.8,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478705960,0.52763,3073.6,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478706160,3.2078,3073.5,3073.4,0.00615142]
["bitfinex-derivatives","ETHF0:USTF0",1763478707174,3.2078,3073.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478707175,0.52785,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478707363,3.2078,3072.6,3071.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763478707562,3.2078,3073.0,3072.4,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1763478707772,3.2078,3072.5,3071.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763478707972,3.2078,3072.5,3071.7,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1763478708278,3.2078,3072.5,3072.0,1.38372552]
["bitfinex-derivatives","ETHF0:USTF0",1763478708570,0.52787,3072.2,3072.0,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1763478709170,3.2078,3072.1,3072.0,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1763478709770,3.2078,3072.5,3072.0,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1763478709977,0.52787,3072.2,3072.0,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1763478710681,3.2078,3072.1,3072.0,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1763478712872,0.00846957,3073.8,3072.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478712873,3.2078,3072.6,3072.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478713280,0.52781,3072.5,3072.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763478713574,0.52788,3072.1,3072.0,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1763478713773,3.73568,3072.1,3072.0,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1763478713972,0.52805,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478714174,3.2078,3071.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478714382,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478714974,0.52826,3069.9,3069.7,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1763478715377,0.52827,3069.8,3069.7,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1763478715673,3.73605,3070.0,3069.7,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1763478715877,0.52826,3069.9,3069.7,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1763478716579,3.73606,3069.9,3069.7,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1763478717165,0.52826,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478717377,0.52825,3069.9,3069.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478717567,0.52819,3070.3,3070.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478717773,0.52827,3069.8,3069.7,0.002805]
["bitfinex-derivatives","ETHF0:USTF0",1763478718872,3.21174211,3070.4,3069.7,6.002805]
["bitfinex-derivatives","ETHF0:USTF0",1763478719076,0.00394211,3070.4,3070.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478719280,0.00488099,3071.4,3070.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478719580,0.52814,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478720176,3.2078,3071.3,3070.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478720375,0.52815,3070.6,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478720676,0.5282,3070.2,3070.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1763478720877,0.0037326,3071.3,3070.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478721069,1.7211368,3074.0,3070.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478721070,3.2078,3072.4,3072.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478721377,10.556,3074.1,3071.2,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1763478721378,3.2078,3074.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478721575,3.2078,3074.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478721771,0.52772,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478721971,0.52779,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478722173,0.53007862,3072.6,3072.4,0.00238219]
["bitfinex-derivatives","ETHF0:USTF0",1763478722373,0.52801,3071.4,3071.2,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1763478722574,0.52795,3071.7,3071.2,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1763478722773,0.52795,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478723281,0.52795,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478723282,0.52805,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478723470,0.00488099,3071.4,3071.0,3.21150822]
["bitfinex-derivatives","ETHF0:USTF0",1763478723976,0.00488099,3071.4,3071.1,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1763478724277,0.52781,3072.5,3072.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478724475,0.52781,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478724672,0.52781,3072.5,3072.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478724673,0.52791,3072.0,3071.6,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1763478724882,0.52794,3071.8,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478725074,0.00488099,3072.0,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478725278,0.00228862,3072.6,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478725574,0.52785,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478725980,0.00228862,3072.6,3072.3,0.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763478726180,0.00228862,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478726569,0.00228862,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478726771,0.52786,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478726975,0.52786,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478727171,0.53007862,3072.6,3072.1,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763478727381,0.52779,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478727773,3.2078,3074.4,3072.5,12.4622]
["bitfinex-derivatives","ETHF0:USTF0",1763478728077,3.2078,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478728275,3.2078,3074.4,3072.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478728276,0.52763,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478728473,3.21091068,3074.4,3073.5,3.21016491]
["bitfinex-derivatives","ETHF0:USTF0",1763478728671,0.00311068,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478728882,0.00799167,3074.4,3074.0,3.73534]
["bitfinex-derivatives","ETHF0:USTF0",1763478729188,0.00799167,3074.4,3074.0,0.52754]
["bitfinex-derivatives","ETHF0:USTF0",1763478729485,0.00799167,3074.4,3073.9,3.47405738]
["bitfinex-derivatives","ETHF0:USTF0",1763478729486,0.52754,3074.1,3073.9,3.73536]
["bitfinex-derivatives","ETHF0:USTF0",1763478729784,0.52754,3074.1,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478729988,0.00799167,3074.4,3073.9,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1763478730177,1.15716502,3075.6,3074.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1763478730376,0.52734,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478730586,0.52741,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478730880,0.52737,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478731088,0.5274,3074.9,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478731275,3.21168813,3075.1,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478731583,0.52748,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478731981,0.52757,3073.9,3073.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478732984,1.15716502,3074.6,3073.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478733285,3.2078,3075.0,3073.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478733479,0.5275,3074.3,3073.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478733680,1.16105315,3075.1,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478733981,0.52757,3073.9,3073.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478734883,1.15716502,3075.0,3073.8,6.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478735083,0.00388813,3075.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478735084,0.81759497,3074.9,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478735277,0.5274,3074.9,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478735480,0.52746,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478735688,0.52753,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478736287,0.00388813,3075.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478736288,0.52752,3074.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478736480,0.52753,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478736886,0.52762,3073.6,3073.5,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1763478737278,0.52762,3073.6,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478737279,0.52774,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478737583,0.52774,3072.9,3072.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1763478737778,0.52784,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478738277,0.53092964,3072.3,3072.2,3.21189614]
["bitfinex-derivatives","ETHF0:USTF0",1763478738491,0.00308964,3072.3,3072.2,3.21189614]
["bitfinex-derivatives","ETHF0:USTF0",1763478739386,0.00308964,3072.3,3072.2,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1763478739593,0.52789,3072.0,3071.9,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478739888,3.73569,3072.0,3071.9,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478740095,0.52806,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478740399,0.00308964,3072.3,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478740687,0.00308964,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478740887,0.00308964,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478741094,0.00308964,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478741095,0.52789,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478741284,0.53093964,3072.3,3071.9,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1763478741480,0.52788,3072.1,3071.9,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1763478741683,0.00308964,3072.3,3070.9,0.00271619]
["bitfinex-derivatives","ETHF0:USTF0",1763478741684,0.52806,3071.0,3070.9,0.00271619]
["bitfinex-derivatives","ETHF0:USTF0",1763478741883,0.52806,3071.1,3070.9,0.00271619]
["bitfinex-derivatives","ETHF0:USTF0",1763478742188,0.00308964,3072.3,3070.9,0.00271619]
["bitfinex-derivatives","ETHF0:USTF0",1763478742189,0.00308964,3072.3,3071.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763478742390,3.2078,3073.3,3072.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763478742588,3.2078,3073.7,3072.8,0.52774]
["bitfinex-derivatives","ETHF0:USTF0",1763478742781,3.2078,3074.1,3072.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1763478742986,0.52782,3072.4,3072.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763478743191,0.52777,3072.7,3072.3,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763478743395,1.15716502,3074.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478743602,3.2078,3074.7,3072.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763478743603,3.2078,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478743793,3.2078,3074.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478743991,3.2078,3074.2,3073.1,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763478744294,3.2078,3074.5,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478744495,0.81789634,3074.4,3073.5,3.21092684]
["bitfinex-derivatives","ETHF0:USTF0",1763478744801,3.21268099,3074.3,3073.6,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478744997,0.52751,3074.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478745205,0.00488099,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478745404,0.52757,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478745700,0.00488099,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478745701,0.52754,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478745903,0.00488099,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478746105,0.00488099,3074.3,3074.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763478746304,0.52752,3074.2,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478746603,0.52759,3073.8,3073.6,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478747406,0.81986575,3073.7,3073.6,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478747707,0.52759,3073.8,3073.6,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478748206,0.00488099,3074.3,3073.6,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478748402,0.82562598,3074.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478748603,0.52759,3073.8,3073.6,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478749209,0.81248737,3073.7,3073.6,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478749406,0.81248737,3073.7,3073.6,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1763478749713,3.2078,3075.3,3073.6,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1763478749714,0.52752,3074.2,3074.0,0.52755]
["bitfinex-derivatives","ETHF0:USTF0",1763478749906,3.2078,3074.9,3074.0,3.73534]
["bitfinex-derivatives","ETHF0:USTF0",1763478750210,3.2078,3074.9,3073.6,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1763478750403,3.2078,3074.9,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478750609,0.00488099,3074.6,3074.3,0.52749]
["bitfinex-derivatives","ETHF0:USTF0",1763478750813,0.52757,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478751012,3.21162119,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478751013,3.2078,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478751206,0.5276,3073.7,3073.6,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478751506,0.5276,3073.7,3073.5,0.00312684]
["bitfinex-derivatives","ETHF0:USTF0",1763478751714,0.52775,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478751906,0.52779,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478752106,3.2078,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478752405,0.52777,3072.8,3072.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763478752606,0.00488099,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478752798,0.5278,3072.6,3072.4,0.52782]
["bitfinex-derivatives","ETHF0:USTF0",1763478752999,0.00488099,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478753599,0.52779,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478753804,0.52782,3072.4,3072.3,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763478754207,0.52781,3072.5,3072.3,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763478754506,0.00488099,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478754708,0.00488099,3072.9,3072.3,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763478754709,0.00488099,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478754911,0.00488099,3072.9,3072.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1763478755315,0.52781,3072.5,3072.3,8.67578514]
["bitfinex-derivatives","ETHF0:USTF0",1763478755507,0.52781,3072.5,3072.4,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1763478755704,0.52781,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478755905,0.52781,3072.5,3072.3,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763478756413,0.00488099,3072.9,3072.3,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763478756611,0.52781,3072.5,3072.3,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763478756916,0.52772,3073.0,3072.8,0.52775]
["bitfinex-derivatives","ETHF0:USTF0",1763478757115,0.52774,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478757309,3.2078,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478757505,0.5278,3072.6,3072.3,0.00278514]
["bitfinex-derivatives","ETHF0:USTF0",1763478757716,2.30052278,3074.7,3072.4,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1763478757717,0.52758,3073.9,3072.4,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1763478758011,0.52774,3072.9,3072.8,3.73556]
["bitfinex-derivatives","ETHF0:USTF0",1763478758203,0.00488099,3073.5,3073.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763478758408,0.00488099,3073.5,3073.0,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1763478758703,3.2078,3073.1,3072.5,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1763478758906,0.52782,3072.4,3072.3,3.21058514]
["bitfinex-derivatives","ETHF0:USTF0",1763478759122,0.52784,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478759419,0.52784,3072.3,3071.8,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1763478759713,0.52794,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478759905,0.52803,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478760112,0.53209755,3071.2,3071.1,3.21175976]
["bitfinex-derivatives","ETHF0:USTF0",1763478760320,3.73989755,3071.2,3071.1,0.00395976]
["bitfinex-derivatives","ETHF0:USTF0",1763478760613,0.5282,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478760817,0.00406755,3071.2,3070.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478761020,0.53209755,3071.2,3070.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478761317,0.52807,3071.0,3070.8,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478761516,0.52807,3071.0,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478762221,0.00406755,3071.2,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478762412,0.00406755,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478762718,0.53210755,3071.2,3071.0,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763478762917,0.00406755,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478763114,0.00406755,3071.2,3071.1,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1763478763618,0.00406755,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478764019,0.00406755,3071.2,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478764216,3.73588,3070.9,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478764420,0.52808,3070.9,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478764617,0.52807,3071.0,3070.8,0.53651923]
["bitfinex-derivatives","ETHF0:USTF0",1763478764920,0.52806,3071.1,3071.0,0.52806]
["bitfinex-derivatives","ETHF0:USTF0",1763478765120,0.52807,3071.0,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478765815,0.00406755,3071.2,3070.8,3.21622923]
["bitfinex-derivatives","ETHF0:USTF0",1763478766114,2.30052278,3073.1,3071.2,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763478766115,3.2078,3072.1,3071.2,0.52802]
["bitfinex-derivatives","ETHF0:USTF0",1763478766319,0.528,3071.4,3071.2,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1763478766517,0.528,3071.4,3071.2,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1763478766818,3.2078,3072.5,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478767016,0.52794,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478767217,3.2078,3072.5,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478767218,0.52808,3070.9,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478767521,3.2078,3071.8,3070.9,0.52808]
["bitfinex-derivatives","ETHF0:USTF0",1763478767717,0.52808,3070.9,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478768314,3.73588,3070.9,3070.8,0.00842923]
["bitfinex-derivatives","ETHF0:USTF0",1763478768515,0.52818,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478768917,3.2078,3071.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478769113,3.2078,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478769324,3.2078,3070.9,3070.0,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1763478769522,3.2078,3070.9,3070.1,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478769523,0.52817,3070.4,3070.1,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478769718,0.5282,3070.2,3070.1,0.53310099]
["bitfinex-derivatives","ETHF0:USTF0",1763478769921,0.52819,3070.3,3070.2,0.52819]
["bitfinex-derivatives","ETHF0:USTF0",1763478770120,0.5282,3070.2,3070.1,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478770311,0.5282,3070.2,3070.1,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1763478770515,0.5282,3070.2,3070.1,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478771023,0.5282,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478771024,0.52834,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478771922,0.52834,3069.4,3069.3,3.21057167]
["bitfinex-derivatives","ETHF0:USTF0",1763478772123,3.2078,3070.2,3069.3,3.21057167]
["bitfinex-derivatives","ETHF0:USTF0",1763478772422,0.52832,3069.5,3069.3,3.21057167]
["bitfinex-derivatives","ETHF0:USTF0",1763478772610,0.52834,3069.4,3069.3,3.21057167]
["bitfinex-derivatives","ETHF0:USTF0",1763478773013,3.2078,3070.2,3069.3,3.21057167]
["bitfinex-derivatives","ETHF0:USTF0",1763478773616,0.52834,3069.4,3069.3,3.21057167]
["bitfinex-derivatives","ETHF0:USTF0",1763478774823,0.52834,3069.4,3069.3,0.00277167]
["bitfinex-derivatives","ETHF0:USTF0",1763478775015,0.52853,3068.4,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478775221,0.52853,3068.4,3068.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763478775417,3.2078,3069.0,3068.2,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1763478775621,0.52841,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478775818,3.2078,3069.9,3069.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1763478776127,3.2078,3069.9,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478776128,0.52839,3069.2,3069.1,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478776424,0.52839,3069.2,3069.1,0.00893819]
["bitfinex-derivatives","ETHF0:USTF0",1763478776818,0.53315099,3069.8,3069.1,0.00893819]
["bitfinex-derivatives","ETHF0:USTF0",1763478777023,0.00488099,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478777426,0.00488099,3069.8,3069.7,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763478777427,0.53316099,3069.8,3069.7,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763478778024,0.00488099,3069.8,3069.7,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1763478778416,0.53198538,3069.9,3069.8,0.52827]
["bitfinex-derivatives","ETHF0:USTF0",1763478778617,3.2078,3071.4,3070.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763478778812,2.30052278,3072.6,3070.7,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1763478778813,3.2078,3071.3,3070.7,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1763478779021,3.2078,3071.3,3070.7,0.52811]
["bitfinex-derivatives","ETHF0:USTF0",1763478779426,0.5281,3070.9,3070.7,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478779730,3.73978832,3070.9,3070.7,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478780227,0.53198832,3070.9,3070.7,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478780527,0.53197832,3070.9,3070.7,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1763478780723,0.53197832,3070.9,3070.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763478780724,0.00388832,3070.9,3070.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1763478781027,3.2078,3073.3,3072.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478781329,1.15371595,3073.8,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478781524,3.2078,3073.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478781916,0.52773,3073.0,3072.8,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1763478782331,0.52772,3073.0,3072.8,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1763478782530,3.73552,3073.0,3072.8,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1763478782924,0.52781,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478783129,0.52787,3072.2,3072.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763478783633,0.52793,3071.8,3071.7,8.92981092]
["bitfinex-derivatives","ETHF0:USTF0",1763478783819,0.5279,3072.0,3071.7,8.93368022]
["bitfinex-derivatives","ETHF0:USTF0",1763478784022,3.2078,3072.6,3071.8,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1763478784023,0.52791,3071.9,3071.8,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1763478784719,3.2078,3073.1,3072.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478784930,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478785227,3.2078,3072.7,3072.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763478785431,0.52786,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478785617,0.52793,3071.8,3071.7,0.0038693]
["bitfinex-derivatives","ETHF0:USTF0",1763478785821,0.52788,3072.1,3072.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478786122,0.00488099,3072.4,3072.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478786325,0.00488099,3072.4,3072.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763478786628,0.52786,3072.2,3072.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763478787019,0.52785,3072.3,3072.1,0.52788]
["bitfinex-derivatives","ETHF0:USTF0",1763478787225,0.52778,3072.7,3072.1,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1763478787420,3.2078,3073.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478787722,3.2078,3074.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478787927,3.2078,3074.6,3074.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478788126,3.73533,3074.1,3074.0,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1763478788821,3.73834656,3074.1,3074.0,0.00760236]
["bitfinex-derivatives","ETHF0:USTF0",1763478789230,0.5275,3074.3,3074.0,5.14604236]
["bitfinex-derivatives","ETHF0:USTF0",1763478789426,4.36151595,3075.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478789625,0.52739,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478789821,3.2078,3076.2,3075.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478790028,1.3805,3077.0,3075.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478790029,3.2078,3076.6,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478790224,3.2078,3076.6,3075.0,1.66543864]
["bitfinex-derivatives","ETHF0:USTF0",1763478790225,0.00350381,3076.6,3076.1,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1763478790532,0.00488099,3076.7,3076.1,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763478790835,3.2078,3077.3,3076.2,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1763478791130,4.36151595,3078.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478791324,3.21146421,3078.1,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478791520,3.21146421,3078.1,3077.1,10.28182]
["bitfinex-derivatives","ETHF0:USTF0",1763478791732,1.15371595,3079.0,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478791932,3.2078,3079.4,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478792131,0.52993794,3078.8,3078.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1763478792535,3.2078,3079.9,3078.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478792729,2.30052278,3080.8,3078.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478792730,3.2078,3079.3,3078.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478793031,3.2078,3079.3,3078.2,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1763478793032,0.52673,3078.8,3078.5,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763478793234,3e-05,3078.8,3078.5,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1763478793426,3.2078,3079.7,3078.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478793628,3.2078,3079.7,3079.0,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1763478793830,0.00252718,3079.9,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478794031,0.52662,3079.4,3079.3,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1763478794238,0.52673,3078.8,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478794437,0.52675,3078.7,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478794632,3.2078,3079.2,3077.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763478794830,0.52681,3078.3,3077.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763478795026,0.52681,3078.3,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478795230,0.52681,3078.3,3078.2,0.00845792]
["bitfinex-derivatives","ETHF0:USTF0",1763478795428,3.73461,3078.3,3078.2,0.00845792]
["bitfinex-derivatives","ETHF0:USTF0",1763478795739,0.5268,3078.4,3078.2,0.00845792]
["bitfinex-derivatives","ETHF0:USTF0",1763478795936,3.2078,3078.3,3077.7,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763478796240,3.2078,3079.5,3078.4,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1763478796429,3.2078,3079.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478796628,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478796838,0.0048725,3079.4,3078.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478797137,0.00252718,3079.9,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478797525,0.52661,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478797724,0.52668,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478797929,0.52671,3078.9,3078.8,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1763478798141,0.52688,3077.9,3077.8,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1763478798436,0.52687,3078.0,3077.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1763478799134,3.2078,3079.1,3078.2,0.52682]
["bitfinex-derivatives","ETHF0:USTF0",1763478799332,3.21032718,3079.9,3078.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1763478799539,3.2078,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478799730,3.2078,3079.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478799932,0.00252718,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478800137,0.5267,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478800338,0.52678,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478800540,0.52678,3078.6,3078.5,11.8586725]
["bitfinex-derivatives","ETHF0:USTF0",1763478800837,0.52667,3079.2,3078.5,17.8586725]
["bitfinex-derivatives","ETHF0:USTF0",1763478801036,0.00252718,3079.9,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478801236,0.52906718,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478801443,0.52661,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478801637,0.00252718,3079.9,3078.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763478801638,0.52666,3079.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478801840,0.52657,3079.8,3079.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763478802141,0.52906718,3079.9,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478802345,0.52635,3081.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478802546,1.7211368,3082.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478802547,3.2078,3082.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478802835,3.68102278,3083.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478802836,3.2078,3082.7,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478803038,3.2078,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478803241,0.52614,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478803433,0.00307982,3082.3,3082.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763478803629,0.52612,3082.4,3082.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763478803847,0.52611,3082.4,3082.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763478804142,3.2078,3083.6,3082.6,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763478804342,3.2078,3083.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478804642,0.52613,3082.3,3082.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763478804840,0.52613,3082.3,3082.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1763478805041,3.2078,3083.5,3082.2,8.45613]
["bitfinex-derivatives","ETHF0:USTF0",1763478805236,0.52609,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478805432,3.2078,3083.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478805640,0.52602,3083.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478805937,3.2078,3083.0,3082.1,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1763478806147,0.52614,3082.3,3082.1,3.21009088]
["bitfinex-derivatives","ETHF0:USTF0",1763478806534,3.2078,3083.4,3082.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763478806736,0.00302915,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478806936,0.00302915,3083.6,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478807332,0.00302915,3083.6,3083.4,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1763478807536,2.915e-05,3083.6,3083.4,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1763478807739,2.915e-05,3083.6,3083.3,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1763478807740,0.52594,3083.4,3083.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763478808036,0.52594,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478808037,0.52607,3082.7,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478808243,0.52613,3082.3,3082.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763478808438,0.52613,3082.3,3082.1,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1763478808644,0.52608,3082.6,3082.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1763478808850,0.52613,3082.3,3082.1,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1763478809033,3.2078,3083.3,3082.1,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1763478809236,0.52605,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478810041,2.915e-05,3083.6,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478810244,2.915e-05,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478810245,0.526,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478810749,2.915e-05,3083.6,3083.1,0.52599]
["bitfinex-derivatives","ETHF0:USTF0",1763478811061,2.915e-05,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478811438,0.52592,3083.5,3083.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1763478811645,0.52603,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478811948,3.2078,3083.0,3082.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1763478812445,3.2078,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478812743,0.52607,3082.7,3082.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1763478813047,3.2078,3083.4,3082.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763478813348,0.52613,3082.3,3082.1,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1763478813646,3.2078,3083.0,3082.1,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1763478813842,0.52613,3082.3,3082.1,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1763478814034,0.5261,3082.5,3082.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763478814238,0.52612,3082.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478814433,3.2078,3083.4,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478814434,0.52609,3082.6,3082.3,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1763478814648,3.2078,3083.4,3082.7,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763478814850,0.52601,3083.1,3082.9,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763478815041,3.2078,3083.4,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478815347,0.52608,3082.6,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478815643,3.2078,3083.4,3083.0,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763478815942,0.52595,3083.4,3083.2,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1763478816142,2.915e-05,3083.6,3083.4,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763478816344,3.2078,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478816649,0.52596,3083.3,3083.2,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478817343,0.52989102,3083.3,3083.2,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478817940,0.00393102,3083.3,3083.2,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478818340,0.52989102,3083.3,3083.2,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478818543,0.00393102,3083.3,3083.2,0.53083451]
["bitfinex-derivatives","ETHF0:USTF0",1763478818744,3.2078,3084.6,3083.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1763478818949,1.15371595,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478819245,0.5258,3084.2,3084.1,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763478819447,0.52582,3084.2,3084.0,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1763478819745,0.52591,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478820135,0.00381038,3084.2,3083.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478820341,0.00381038,3084.2,3084.1,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1763478820342,1.038e-05,3084.2,3084.1,3.73362]
["bitfinex-derivatives","ETHF0:USTF0",1763478820944,4.36151595,3085.8,3084.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1763478821139,3.55407219,3086.6,3084.9,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478821140,0.52567,3085.0,3084.9,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478821339,0.52567,3085.0,3084.9,0.46727473]
["bitfinex-derivatives","ETHF0:USTF0",1763478821737,3.73347,3085.0,3084.9,0.46727473]
["bitfinex-derivatives","ETHF0:USTF0",1763478821938,3.73657201,3085.0,3084.9,0.4714311]
["bitfinex-derivatives","ETHF0:USTF0",1763478822149,0.52877201,3085.0,3084.9,0.4714311]
["bitfinex-derivatives","ETHF0:USTF0",1763478823352,0.00310201,3085.0,3084.9,0.9971111]
["bitfinex-derivatives","ETHF0:USTF0",1763478823648,3.2078,3086.0,3084.9,0.4714311]
["bitfinex-derivatives","ETHF0:USTF0",1763478823848,3.2078,3086.4,3085.4,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1763478824050,0.52557,3085.6,3085.5,3.67021022]
["bitfinex-derivatives","ETHF0:USTF0",1763478824458,3.2078,3086.8,3085.5,3.67021022]
["bitfinex-derivatives","ETHF0:USTF0",1763478824749,3.21123293,3086.8,3085.6,4.19577022]
["bitfinex-derivatives","ETHF0:USTF0",1763478824951,3.21123293,3086.8,3085.1,0.256263]
["bitfinex-derivatives","ETHF0:USTF0",1763478824952,0.00343293,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478825150,0.52541,3086.5,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478825350,0.00343293,3086.8,3086.2,3.73326]
["bitfinex-derivatives","ETHF0:USTF0",1763478825657,3.2078,3087.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478825955,0.52524,3087.5,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478826149,3.2078,3087.9,3086.8,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478826360,0.52533,3087.0,3086.8,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478826650,0.52845647,3087.0,3086.8,0.00794602]
["bitfinex-derivatives","ETHF0:USTF0",1763478826855,0.52845647,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478827155,0.00312647,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478827856,0.00312647,3087.0,3086.9,9.73314]
["bitfinex-derivatives","ETHF0:USTF0",1763478828150,0.00312647,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478828553,0.52534,3086.9,3086.8,0.00794602]
["bitfinex-derivatives","ETHF0:USTF0",1763478828853,0.52534,3086.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478828854,0.52543,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478829448,0.52553,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478829648,0.52554,3085.8,3085.7,3.21053611]
["bitfinex-derivatives","ETHF0:USTF0",1763478830250,0.00483791,3086.1,3085.7,3.21053611]
["bitfinex-derivatives","ETHF0:USTF0",1763478830852,0.00483791,3086.1,3085.9,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763478831256,0.00483791,3086.1,3085.7,3.21053611]
["bitfinex-derivatives","ETHF0:USTF0",1763478831555,0.52553,3085.8,3085.7,3.21053611]
["bitfinex-derivatives","ETHF0:USTF0",1763478831755,0.00483791,3086.1,3085.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1763478831959,0.53031791,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478832857,0.00312647,3087.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478833053,0.00312647,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478833453,0.52539,3086.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478833646,0.52541,3086.5,3086.3,0.52543]
["bitfinex-derivatives","ETHF0:USTF0",1763478833852,0.52541,3086.5,3086.4,3.71610121]
["bitfinex-derivatives","ETHF0:USTF0",1763478834046,0.00312647,3087.0,3086.4,3.71610121]
["bitfinex-derivatives","ETHF0:USTF0",1763478834252,0.52534,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478834460,0.52534,3086.9,3086.8,3.71610121]
["bitfinex-derivatives","ETHF0:USTF0",1763478834758,4e-05,3087.6,3086.8,3.71610121]
["bitfinex-derivatives","ETHF0:USTF0",1763478834961,0.52515,3088.1,3087.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763478835252,0.52514,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478835452,3.2078,3088.9,3088.0,0.50822911]
["bitfinex-derivatives","ETHF0:USTF0",1763478835657,3.2078,3088.9,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478835847,0.5251,3088.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478836051,0.52507,3088.6,3088.0,0.00246116]
["bitfinex-derivatives","ETHF0:USTF0",1763478836249,0.00353222,3088.9,3088.3,3.73289]
["bitfinex-derivatives","ETHF0:USTF0",1763478836559,0.00353222,3088.9,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478836751,3.21133222,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478837057,0.52854222,3088.9,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478837262,0.52504,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478837457,0.52511,3088.3,3088.0,1.95361116]
["bitfinex-derivatives","ETHF0:USTF0",1763478837756,0.52514,3088.1,3088.0,0.00246116]
["bitfinex-derivatives","ETHF0:USTF0",1763478838250,0.52521,3087.7,3087.6,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478838857,3.73301,3087.7,3087.6,0.00486451]
["bitfinex-derivatives","ETHF0:USTF0",1763478839156,0.52519,3087.8,3087.6,3.21523644]
["bitfinex-derivatives","ETHF0:USTF0",1763478839453,0.52521,3087.7,3087.6,0.00743644]
["bitfinex-derivatives","ETHF0:USTF0",1763478839660,0.52521,3087.7,3087.6,3.21523644]
["bitfinex-derivatives","ETHF0:USTF0",1763478839854,0.52521,3087.7,3087.6,0.00743644]
["bitfinex-derivatives","ETHF0:USTF0",1763478840357,3.73301,3087.7,3087.6,0.00743644]
["bitfinex-derivatives","ETHF0:USTF0",1763478840557,0.5254,3086.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478841058,0.5254,3086.6,3086.5,1.01635254]
["bitfinex-derivatives","ETHF0:USTF0",1763478841360,0.52528,3087.3,3087.1,0.52529]
["bitfinex-derivatives","ETHF0:USTF0",1763478841550,0.6615,3089.0,3087.2,4.22415254]
["bitfinex-derivatives","ETHF0:USTF0",1763478841551,3.2078,3088.9,3087.2,4.22415254]
["bitfinex-derivatives","ETHF0:USTF0",1763478841752,3.2078,3088.9,3087.1,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1763478841753,0.00483616,3088.4,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478841953,3.2078,3089.3,3088.5,0.52507]
["bitfinex-derivatives","ETHF0:USTF0",1763478842260,3.2078,3088.9,3087.7,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763478842467,3.2078,3088.9,3088.1,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763478842653,0.00363892,3088.9,3088.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763478842859,0.52513,3088.2,3088.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763478843054,0.52513,3088.2,3087.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478843055,0.52519,3087.8,3087.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478843352,0.52529,3087.2,3087.1,0.00256724]
["bitfinex-derivatives","ETHF0:USTF0",1763478843548,0.52551,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478843957,3.2078,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478844157,0.52523,3087.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478844368,3.2078,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478844660,0.00255834,3087.9,3087.3,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1763478844967,0.52526,3087.4,3087.3,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1763478845459,6.52526,3087.4,3087.3,0.00273773]
["bitfinex-derivatives","ETHF0:USTF0",1763478845657,0.52531,3087.1,3087.0,0.00084012]
["bitfinex-derivatives","ETHF0:USTF0",1763478845855,0.00255834,3087.9,3087.0,1.83849272]
["bitfinex-derivatives","ETHF0:USTF0",1763478846051,0.52523,3087.6,3087.4,0.8534787]
["bitfinex-derivatives","ETHF0:USTF0",1763478846254,0.52523,3087.6,3087.5,1.83359717]
["bitfinex-derivatives","ETHF0:USTF0",1763478846657,6.52523,3087.6,3087.5,0.00359786]
["bitfinex-derivatives","ETHF0:USTF0",1763478846860,0.52529,3087.2,3087.1,0.8534787]
["bitfinex-derivatives","ETHF0:USTF0",1763478847065,0.31409565,3087.2,3087.1,0.97971012]
["bitfinex-derivatives","ETHF0:USTF0",1763478847469,0.00657424,3087.9,3087.3,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1763478847661,0.52519,3087.8,3087.6,0.85363935]
["bitfinex-derivatives","ETHF0:USTF0",1763478847866,0.53175424,3087.9,3087.7,0.97971012]
["bitfinex-derivatives","ETHF0:USTF0",1763478848069,3.2078,3087.8,3087.7,0.85363935]
["bitfinex-derivatives","ETHF0:USTF0",1763478848268,3.2078,3087.8,3087.7,0.9792197]
["bitfinex-derivatives","ETHF0:USTF0",1763478848768,0.53175424,3087.9,3087.7,0.9792197]
["bitfinex-derivatives","ETHF0:USTF0",1763478848957,3.2078,3089.0,3087.8,5.3252055]
["bitfinex-derivatives","ETHF0:USTF0",1763478849158,3.2078,3089.6,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478849367,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478849556,3.2078,3091.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478849763,3.2078,3091.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478849966,0.52468,3090.8,3090.6,0.9792197]
["bitfinex-derivatives","ETHF0:USTF0",1763478850163,0.52468,3090.8,3090.7,0.98407572]
["bitfinex-derivatives","ETHF0:USTF0",1763478850365,12.44300001,3090.8,3090.1,0.8523386]
["bitfinex-derivatives","ETHF0:USTF0",1763478850663,3.2078,3090.6,3089.8,1.13829283]
["bitfinex-derivatives","ETHF0:USTF0",1763478850970,3.2078,3091.4,3090.5,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1763478851170,0.5247,3090.7,3090.5,1.13829283]
["bitfinex-derivatives","ETHF0:USTF0",1763478851469,0.52477,3090.3,3090.2,1.13829283]
["bitfinex-derivatives","ETHF0:USTF0",1763478851667,0.52476,3090.4,3090.2,0.00374657]
["bitfinex-derivatives","ETHF0:USTF0",1763478852172,0.52482,3090.0,3089.9,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478852663,0.52495,3089.2,3089.1,1.13829283]
["bitfinex-derivatives","ETHF0:USTF0",1763478852972,0.52495,3089.2,3063.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1763478852973,3.2078,3087.4,3085.8,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763478853168,3.2078,3087.4,3086.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763478853169,3.73319,3086.7,3086.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763478853375,3.2078,3086.8,3086.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763478853570,0.52546,3086.3,3086.1,2.73087485]
["bitfinex-derivatives","ETHF0:USTF0",1763478853773,0.00485602,3086.5,3086.1,2.73087485]
["bitfinex-derivatives","ETHF0:USTF0",1763478854069,3.2078,3087.3,3086.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763478854367,3.2078,3088.8,3087.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763478854570,0.52519,3087.8,3087.7,0.91687908]
["bitfinex-derivatives","ETHF0:USTF0",1763478854768,3.2078,3089.0,3087.7,0.91687908]
["bitfinex-derivatives","ETHF0:USTF0",1763478854974,3.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478855174,3.2078,3089.5,3088.8,1.89833827]
["bitfinex-derivatives","ETHF0:USTF0",1763478855363,3.73278,3089.1,3088.9,0.91661988]
["bitfinex-derivatives","ETHF0:USTF0",1763478855565,3.73278,3089.1,3089.0,0.50743827]
["bitfinex-derivatives","ETHF0:USTF0",1763478855870,3.73679665,3089.1,3089.0,0.51009959]
["bitfinex-derivatives","ETHF0:USTF0",1763478856476,3.73679665,3089.1,3089.0,0.91924843]
["bitfinex-derivatives","ETHF0:USTF0",1763478856775,3.73679665,3089.1,3089.0,0.51009959]
["bitfinex-derivatives","ETHF0:USTF0",1763478856972,0.00401665,3089.1,3089.0,0.91921323]
["bitfinex-derivatives","ETHF0:USTF0",1763478857175,3.2078,3089.5,3089.1,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763478857367,3.2078,3089.5,3089.2,0.91655191]
["bitfinex-derivatives","ETHF0:USTF0",1763478857572,0.52492,3089.4,3089.3,0.91655191]
["bitfinex-derivatives","ETHF0:USTF0",1763478858076,6.0,3089.4,3088.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763478858272,3.2078,3089.9,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478858575,3.2078,3090.4,3089.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478858767,0.52491,3089.5,3089.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478859271,0.5274582,3089.5,3089.3,0.00863838]
["bitfinex-derivatives","ETHF0:USTF0",1763478859871,0.52491,3089.5,3089.3,0.00863838]
["bitfinex-derivatives","ETHF0:USTF0",1763478860778,0.00370156,3089.5,3089.3,0.00863838]
["bitfinex-derivatives","ETHF0:USTF0",1763478860976,0.00370156,3089.5,3089.3,0.53356838]
["bitfinex-derivatives","ETHF0:USTF0",1763478861181,0.00370156,3089.5,3089.3,0.00863838]
["bitfinex-derivatives","ETHF0:USTF0",1763478861381,3.2078,3090.3,3089.3,0.53356838]
["bitfinex-derivatives","ETHF0:USTF0",1763478861572,0.52491,3089.5,3089.3,0.00863838]
["bitfinex-derivatives","ETHF0:USTF0",1763478861768,3.2078,3089.4,3089.3,0.00863838]
["bitfinex-derivatives","ETHF0:USTF0",1763478862080,3.2078,3089.9,3089.3,0.00863838]
["bitfinex-derivatives","ETHF0:USTF0",1763478862376,3.21078552,3089.9,3089.4,0.88211086]
["bitfinex-derivatives","ETHF0:USTF0",1763478862578,0.52491,3089.4,3089.3,0.00863838]
["bitfinex-derivatives","ETHF0:USTF0",1763478862883,3.2078,3089.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478863079,0.52506,3088.6,3088.5,0.88253133]
["bitfinex-derivatives","ETHF0:USTF0",1763478863476,3.2078,3089.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478863777,0.52507,3088.5,3088.3,0.52509]
["bitfinex-derivatives","ETHF0:USTF0",1763478864078,0.52507,3088.5,3088.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763478864079,0.52507,3088.5,3088.4,0.88348187]
["bitfinex-derivatives","ETHF0:USTF0",1763478864271,0.5251,3088.3,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478864473,0.00485602,3088.9,3088.2,4.07687008]
["bitfinex-derivatives","ETHF0:USTF0",1763478864673,0.00485602,3088.9,3088.3,0.86421406]
["bitfinex-derivatives","ETHF0:USTF0",1763478864674,0.52509,3088.4,3088.3,0.86421406]
["bitfinex-derivatives","ETHF0:USTF0",1763478866069,0.00485602,3088.9,3088.3,0.86421406]
["bitfinex-derivatives","ETHF0:USTF0",1763478866276,0.00485602,3088.9,3088.2,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763478866277,0.5251,3088.3,3088.2,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763478866479,0.5251,3088.3,3088.2,4.06179732]
["bitfinex-derivatives","ETHF0:USTF0",1763478866683,0.5251,3088.3,3088.2,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1763478866977,3.7329,3088.3,3088.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478867174,0.52514,3088.1,3088.0,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1763478867780,6.52514,3088.1,3088.0,0.00016602]
["bitfinex-derivatives","ETHF0:USTF0",1763478867975,0.52514,3088.1,3088.0,0.00016602]
["bitfinex-derivatives","ETHF0:USTF0",1763478868382,6.52514,3088.1,3088.0,0.00016602]
["bitfinex-derivatives","ETHF0:USTF0",1763478868584,6.0,3088.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478868776,0.52544,3086.3,3086.2,0.84049312]
["bitfinex-derivatives","ETHF0:USTF0",1763478868976,0.31452776,3085.9,3085.8,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478869275,0.5257,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478869476,0.52569,3084.9,3084.8,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478869673,0.52909506,3084.9,3084.8,0.82542434]
["bitfinex-derivatives","ETHF0:USTF0",1763478869878,0.52567,3085.0,3084.8,0.82056832]
["bitfinex-derivatives","ETHF0:USTF0",1763478870180,0.52565,3085.1,3084.9,1.72079706]
["bitfinex-derivatives","ETHF0:USTF0",1763478870391,0.00340506,3085.2,3085.0,2.24613381]
["bitfinex-derivatives","ETHF0:USTF0",1763478870686,0.00340506,3085.2,3085.1,0.90022874]
["bitfinex-derivatives","ETHF0:USTF0",1763478870877,0.0073991,3085.2,3085.1,0.90022874]
["bitfinex-derivatives","ETHF0:USTF0",1763478871278,3.2078,3085.4,3085.1,0.90022874]
["bitfinex-derivatives","ETHF0:USTF0",1763478871587,3.2078,3085.4,3084.7,0.00389744]
["bitfinex-derivatives","ETHF0:USTF0",1763478871588,6.52562,3085.3,3085.2,0.90022874]
["bitfinex-derivatives","ETHF0:USTF0",1763478871780,3.76642,3085.3,3085.2,0.50724329]
["bitfinex-derivatives","ETHF0:USTF0",1763478871976,0.5257,3084.8,3084.5,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1763478872183,0.52592,3083.5,3083.4,0.50724329]
["bitfinex-derivatives","ETHF0:USTF0",1763478872384,0.52581,3084.2,3083.4,0.90014064]
["bitfinex-derivatives","ETHF0:USTF0",1763478872584,3.2078,3084.5,3083.7,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1763478872782,3.2078,3084.5,3083.8,1.21128614]
["bitfinex-derivatives","ETHF0:USTF0",1763478872977,0.52583,3084.1,3083.9,1.21128614]
["bitfinex-derivatives","ETHF0:USTF0",1763478873182,0.52583,3084.1,3084.0,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478873484,3.2078,3084.1,3084.0,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478873681,0.52582,3084.1,3084.0,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478873881,3.2078,3084.1,3084.0,0.90014064]
["bitfinex-derivatives","ETHF0:USTF0",1763478874184,0.00486467,3084.3,3084.0,0.90014064]
["bitfinex-derivatives","ETHF0:USTF0",1763478874378,0.00486467,3084.3,3084.1,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478874579,0.00486467,3084.3,3084.2,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478874782,0.5257,3084.8,3084.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763478874980,2.70882779,3084.9,3084.5,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478875177,2.70882779,3084.9,3084.6,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478875393,0.5257,3084.8,3084.7,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478875885,0.52798869,3084.8,3084.7,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478876079,0.00228869,3084.8,3084.7,0.39289735]
["bitfinex-derivatives","ETHF0:USTF0",1763478877391,0.52575,3084.5,3084.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763478878093,0.00228869,3084.8,3084.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763478878094,0.00228869,3084.8,3084.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763478878291,0.00228869,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478878789,0.00228869,3084.8,3084.6,0.52572]
["bitfinex-derivatives","ETHF0:USTF0",1763478879783,0.00228869,3084.8,3084.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763478879986,0.00228869,3084.8,3084.5,0.81557135]
["bitfinex-derivatives","ETHF0:USTF0",1763478880185,0.52576,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478880587,0.52583,3084.1,3084.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763478880791,0.52585,3083.9,3083.8,0.00378723]
["bitfinex-derivatives","ETHF0:USTF0",1763478880995,3.2078,3084.4,3084.2,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763478881181,0.00228869,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478881382,0.52572,3084.7,3084.4,0.52576]
["bitfinex-derivatives","ETHF0:USTF0",1763478881588,0.52574,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478881883,0.52579,3084.3,3084.1,3.73361]
["bitfinex-derivatives","ETHF0:USTF0",1763478882090,0.00228869,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478882597,0.00228869,3084.8,3084.3,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763478882598,0.52575,3084.5,3084.3,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763478883092,0.00228869,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478883295,0.52571,3084.7,3084.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763478883494,0.52571,3084.7,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478883795,0.00228869,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478883990,0.00228869,3084.8,3084.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763478884195,0.00228869,3084.8,3084.6,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1763478884196,0.52799869,3084.8,3084.6,0.52573]
["bitfinex-derivatives","ETHF0:USTF0",1763478884387,0.52799869,3084.8,3084.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1763478884388,0.00228869,3084.8,3084.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1763478884992,0.52577,3084.4,3084.3,0.52577]
["bitfinex-derivatives","ETHF0:USTF0",1763478885194,0.52577,3084.4,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478885589,0.52577,3084.4,3084.2,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1763478885798,0.00228869,3084.8,3084.2,3.73359]
["bitfinex-derivatives","ETHF0:USTF0",1763478886106,0.52575,3084.5,3084.3,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1763478886297,0.00228869,3084.8,3084.5,0.52574]
["bitfinex-derivatives","ETHF0:USTF0",1763478886490,0.00228869,3084.8,3084.6,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1763478886794,0.00228869,3084.8,3084.6,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1763478886994,0.52798869,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478887293,0.00228869,3084.8,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478887487,0.00228869,3084.8,3084.6,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1763478887688,0.52571,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478887997,0.52571,3084.7,3082.6,5.10430307]
["bitfinex-derivatives","ETHF0:USTF0",1763478887998,0.52605,3082.7,3082.6,5.10430307]
["bitfinex-derivatives","ETHF0:USTF0",1763478888194,3.2078,3083.5,3082.7,3.24746273]
["bitfinex-derivatives","ETHF0:USTF0",1763478888491,3.2078,3083.5,3083.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763478888692,2.7078,3083.5,3083.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1763478888891,0.00228869,3084.8,3083.0,7.44801864]
["bitfinex-derivatives","ETHF0:USTF0",1763478889100,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478889290,0.00486467,3084.2,3083.6,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1763478889491,0.52587,3083.8,3083.7,0.53966273]
["bitfinex-derivatives","ETHF0:USTF0",1763478889689,0.5259,3083.6,3083.4,0.52593]
["bitfinex-derivatives","ETHF0:USTF0",1763478889993,3.2078,3083.9,3083.2,0.53966273]
["bitfinex-derivatives","ETHF0:USTF0",1763478889994,0.52594,3083.4,3083.2,0.53966273]
["bitfinex-derivatives","ETHF0:USTF0",1763478890296,0.52598,3083.1,3083.0,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1763478890507,3.73378,3083.1,3083.0,0.00391864]
["bitfinex-derivatives","ETHF0:USTF0",1763478890698,9.73378,3083.1,3082.9,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478890997,9.24320001,3083.0,3082.9,0.00894934]
["bitfinex-derivatives","ETHF0:USTF0",1763478891304,6.526,3083.0,3082.9,0.00894934]
["bitfinex-derivatives","ETHF0:USTF0",1763478891494,9.24320001,3083.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478891694,3.2078,3082.0,3081.2,0.53966273]
["bitfinex-derivatives","ETHF0:USTF0",1763478891901,0.52631,3081.2,3081.1,0.54276484]
["bitfinex-derivatives","ETHF0:USTF0",1763478892092,0.52631,3081.2,3081.1,0.01205145]
["bitfinex-derivatives","ETHF0:USTF0",1763478892402,6.52631,3081.2,3081.1,0.00310211]
["bitfinex-derivatives","ETHF0:USTF0",1763478892594,0.52631,3081.2,3081.1,0.00310211]
["bitfinex-derivatives","ETHF0:USTF0",1763478893098,0.52631,3081.2,3081.1,0.01205145]
["bitfinex-derivatives","ETHF0:USTF0",1763478893301,0.52631,3081.2,3081.1,0.00310211]
["bitfinex-derivatives","ETHF0:USTF0",1763478893801,0.00298969,3082.0,3081.1,3.21090211]
["bitfinex-derivatives","ETHF0:USTF0",1763478894007,0.00298969,3082.0,3081.1,0.55171418]
["bitfinex-derivatives","ETHF0:USTF0",1763478894008,3.2078,3081.3,3081.1,0.55171418]
["bitfinex-derivatives","ETHF0:USTF0",1763478894189,0.52631,3081.2,3081.1,0.55171418]
["bitfinex-derivatives","ETHF0:USTF0",1763478894395,0.52631,3081.2,3081.1,0.00310211]
["bitfinex-derivatives","ETHF0:USTF0",1763478894696,0.52631,3081.2,3081.1,0.54276484]
["bitfinex-derivatives","ETHF0:USTF0",1763478894893,0.00298969,3082.0,3081.3,0.00894934]
["bitfinex-derivatives","ETHF0:USTF0",1763478895092,0.00298969,3082.0,3081.1,1.44720211]
["bitfinex-derivatives","ETHF0:USTF0",1763478895093,0.00298969,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478895299,3.21078969,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478895497,0.52625,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478895801,0.52631,3081.2,3081.1,1.44720211]
["bitfinex-derivatives","ETHF0:USTF0",1763478895997,0.5263,3081.3,3081.1,1.97351211]
["bitfinex-derivatives","ETHF0:USTF0",1763478896202,0.5263,3081.3,3081.1,1.44720211]
["bitfinex-derivatives","ETHF0:USTF0",1763478896500,0.52628,3081.4,3081.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1763478896698,3.2078,3081.9,3081.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763478896895,3.2078,3081.9,3081.1,1.44720211]
["bitfinex-derivatives","ETHF0:USTF0",1763478896896,0.00298969,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478897091,0.00298969,3082.0,3081.4,0.53521934]
["bitfinex-derivatives","ETHF0:USTF0",1763478897393,0.52625,3081.6,3081.2,0.00894934]
["bitfinex-derivatives","ETHF0:USTF0",1763478897595,0.52622,3081.8,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478897800,0.52622,3081.8,3081.1,1.44720211]
["bitfinex-derivatives","ETHF0:USTF0",1763478897801,0.52622,3081.7,3081.6,0.00894934]
["bitfinex-derivatives","ETHF0:USTF0",1763478898000,0.52626,3081.5,3081.3,0.53523934]
["bitfinex-derivatives","ETHF0:USTF0",1763478898204,0.52627,3081.5,3081.1,1.45615145]
["bitfinex-derivatives","ETHF0:USTF0",1763478898391,0.52624,3081.6,3081.4,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763478898588,0.52626,3081.5,3081.3,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1763478898790,0.52624,3081.6,3081.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763478899002,0.52627,3081.4,3081.3,3.21674934]
["bitfinex-derivatives","ETHF0:USTF0",1763478899202,0.52627,3081.4,3081.3,0.00894934]
["bitfinex-derivatives","ETHF0:USTF0",1763478899401,0.52627,3081.4,3081.1,1.44720211]
["bitfinex-derivatives","ETHF0:USTF0",1763478899402,0.52631,3081.2,3081.1,1.44720211]
["bitfinex-derivatives","ETHF0:USTF0",1763478899705,3.73411,3081.2,3081.1,1.44720211]
["bitfinex-derivatives","ETHF0:USTF0",1763478900204,0.52636,3080.9,3080.8,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478900406,3.2078,3081.5,3080.8,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478900702,0.52635,3081.0,3080.8,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478900894,0.00298969,3082.0,3081.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478901102,0.00298969,3082.0,3081.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763478901295,3.2078,3083.3,3082.7,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763478901500,3.2078,3083.3,3082.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478901501,3.2078,3083.3,3082.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763478901702,3.2078,3083.2,3082.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478901898,3.2078,3082.7,3082.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478902094,3.2078,3084.0,3083.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478902294,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478902494,3.2078,3084.4,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478902694,3.2078,3084.2,3084.1,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1763478902894,0.52576,3084.5,3084.0,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1763478902895,0.52579,3084.3,3084.0,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1763478903101,3.2078,3084.5,3084.0,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1763478903303,0.52582,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478903503,3.2078,3084.9,3083.8,0.25587958]
["bitfinex-derivatives","ETHF0:USTF0",1763478903802,0.5258,3084.2,3083.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478904004,0.00486467,3084.3,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478904306,0.52563,3085.2,3084.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478904501,3.2078,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478904706,0.52562,3085.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478905006,0.52572,3084.7,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478905199,0.00486467,3084.9,3084.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1763478905400,3.2078,3086.1,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478905599,3.2078,3086.1,3084.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478905600,3.2078,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478905908,3.2078,3086.1,3085.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478906108,0.52555,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478906404,3.2078,3086.1,3085.6,0.00329925]
["bitfinex-derivatives","ETHF0:USTF0",1763478906604,0.52553,3085.8,3085.6,0.00329925]
["bitfinex-derivatives","ETHF0:USTF0",1763478906807,0.52567,3085.0,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478907007,3.2078,3085.7,3084.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1763478907196,0.52575,3084.5,3084.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478907396,0.00308616,3086.1,3084.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478907397,0.52574,3084.6,3084.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763478907603,0.52578,3084.3,3083.6,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1763478907799,0.52578,3084.3,3084.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1763478908010,3.2078,3084.7,3084.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1763478908207,0.00308616,3086.1,3084.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1763478908208,3.2078,3084.3,3084.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1763478908407,0.52577,3084.4,3084.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1763478908913,3.2078,3084.7,3084.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1763478909209,3.73358,3084.3,3084.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1763478909417,0.52596,3083.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478909805,3.2078,3083.9,3082.6,1.70681041]
["bitfinex-derivatives","ETHF0:USTF0",1763478910009,0.52608,3082.6,3082.3,0.25435088]
["bitfinex-derivatives","ETHF0:USTF0",1763478910306,0.52608,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478910824,0.52880152,3082.6,3082.5,0.00327461]
["bitfinex-derivatives","ETHF0:USTF0",1763478911001,0.52880152,3082.6,3082.2,0.00203834]
["bitfinex-derivatives","ETHF0:USTF0",1763478911002,0.52612,3082.3,3082.2,0.00203834]
["bitfinex-derivatives","ETHF0:USTF0",1763478911203,6.4518,3082.3,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478911510,0.52629,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478911702,3.2078,3082.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478912106,0.52625,3081.6,3081.1,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1763478912407,0.00272152,3082.6,3081.1,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1763478912408,0.00272152,3082.6,3081.3,0.52629]
["bitfinex-derivatives","ETHF0:USTF0",1763478912611,0.52625,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478912805,0.52628,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478913012,0.52631,3081.2,3081.1,7.22855202]
["bitfinex-derivatives","ETHF0:USTF0",1763478913211,0.5263,3081.3,3081.1,7.22855202]
["bitfinex-derivatives","ETHF0:USTF0",1763478913412,3.2078,3082.1,3081.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763478913607,0.52625,3081.6,3081.1,0.53007202]
["bitfinex-derivatives","ETHF0:USTF0",1763478913812,3.2078,3082.1,3081.1,0.00375202]
["bitfinex-derivatives","ETHF0:USTF0",1763478914011,0.52629,3081.3,3081.1,8.56575202]
["bitfinex-derivatives","ETHF0:USTF0",1763478914219,3.73409,3081.3,3081.1,0.00375202]
["bitfinex-derivatives","ETHF0:USTF0",1763478914515,6.4526,3081.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478914708,0.52651,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478914904,3.2078,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478915116,0.52647,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478915315,3.2078,3081.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478915505,0.52644,3080.5,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478915708,0.00486467,3080.9,3080.2,3.21266467]
["bitfinex-derivatives","ETHF0:USTF0",1763478915914,0.00486467,3080.9,3080.7,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763478916207,0.00486467,3080.9,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478916208,0.52638,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478916408,0.5264,3080.7,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478916618,0.00486467,3080.9,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478916619,0.00486467,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478916807,3.73398,3082.0,3081.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763478917013,0.52622,3081.8,3081.5,9.08825]
["bitfinex-derivatives","ETHF0:USTF0",1763478917315,3.2078,3082.4,3081.6,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1763478917516,3.2078,3082.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478917715,0.52615,3082.2,3081.4,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1763478917914,0.00486467,3082.1,3082.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763478918218,0.00486467,3082.1,3081.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763478918409,0.00486467,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478918611,0.00486467,3082.1,3082.0,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1763478918807,0.00486467,3082.1,3081.5,3.21266467]
["bitfinex-derivatives","ETHF0:USTF0",1763478919015,0.52622,3081.8,3081.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1763478919208,0.00279378,3082.2,3081.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763478919412,0.00279378,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478919716,0.00279378,3082.2,3082.1,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1763478919909,0.52601,3083.0,3082.7,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763478920116,0.52613,3082.3,3081.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1763478920424,0.00486467,3082.3,3082.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763478920624,3.2078,3083.3,3082.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763478920918,3.2078,3082.8,3082.2,0.00240709]
["bitfinex-derivatives","ETHF0:USTF0",1763478921125,0.52612,3082.3,3082.2,0.00240709]
["bitfinex-derivatives","ETHF0:USTF0",1763478922119,3.2078,3082.8,3082.2,0.00240709]
["bitfinex-derivatives","ETHF0:USTF0",1763478922318,3.73391,3082.4,3082.2,0.00240709]
["bitfinex-derivatives","ETHF0:USTF0",1763478922518,0.52638,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478922718,3.2078,3081.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478922914,3.2078,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478923115,4.5662,3082.2,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478923419,0.52617,3082.1,3081.9,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1763478923618,0.00313359,3082.2,3082.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1763478923819,0.00313359,3082.2,3082.0,9.08617]
["bitfinex-derivatives","ETHF0:USTF0",1763478924023,3.2078,3082.9,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478924216,3.2078,3082.9,3082.0,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1763478924415,3.2078,3082.9,3082.0,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1763478924621,0.52617,3082.0,3081.9,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763478924919,0.00345083,3082.0,3081.9,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1763478925119,0.52619,3081.9,3081.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478926025,0.00345083,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478926216,0.00345083,3082.0,3081.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1763478926623,0.52963083,3082.0,3081.9,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1763478926837,3.2078,3083.6,3081.9,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1763478927127,0.52603,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478927322,0.52603,3082.9,3082.7,14.25584]
["bitfinex-derivatives","ETHF0:USTF0",1763478927323,0.52602,3082.9,3082.7,14.25584]
["bitfinex-derivatives","ETHF0:USTF0",1763478927521,3.2078,3083.6,3082.9,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763478927719,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478927921,0.52602,3082.9,3082.7,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1763478928126,0.52619,3081.9,3081.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478928324,0.5262,3081.9,3081.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478928523,0.00231683,3083.6,3081.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478928524,0.52615,3082.2,3081.8,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1763478928730,3.2078,3083.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478928924,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478929131,0.5262,3081.9,3081.8,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1763478929327,3.2078,3082.6,3081.7,0.53107467]
["bitfinex-derivatives","ETHF0:USTF0",1763478929523,0.52619,3082.0,3081.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1763478929722,3.2078,3082.2,3081.9,9.08319]
["bitfinex-derivatives","ETHF0:USTF0",1763478929927,0.5262,3081.9,3081.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478930124,3.2078,3081.8,3081.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763478930317,0.52629,3081.3,3081.2,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1763478930532,0.52880276,3081.3,3081.2,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1763478930736,0.00251276,3081.3,3081.2,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1763478931423,6.00251276,3081.3,3081.2,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1763478931626,0.00251276,3081.3,3081.2,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1763478933827,0.00251276,3081.3,3081.2,3.21039978]
["bitfinex-derivatives","ETHF0:USTF0",1763478934027,0.00251276,3081.3,3081.2,0.00259978]
["bitfinex-derivatives","ETHF0:USTF0",1763478934229,0.00251276,3081.3,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478934522,0.52645,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478934721,0.52645,3080.4,3080.3,11.7628]
["bitfinex-derivatives","ETHF0:USTF0",1763478934925,0.52645,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478935439,0.52645,3080.4,3080.3,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1763478935734,3.2078,3081.2,3080.3,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1763478935940,0.00251276,3081.3,3081.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763478936231,3.21031276,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478936436,3.21031276,3081.3,3080.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1763478936822,3.21031276,3081.3,3081.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763478936823,0.52880276,3081.3,3081.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763478937033,0.00251276,3081.3,3081.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763478937232,0.52635,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478937538,0.52638,3080.8,3080.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763478937830,0.52634,3081.1,3080.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763478938036,0.52637,3080.9,3080.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1763478938226,0.00251276,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478938433,0.52635,3081.0,3080.9,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1763478938637,0.52633,3081.1,3080.9,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1763478938834,0.00251276,3081.3,3081.0,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1763478939035,0.52634,3081.0,3080.9,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1763478939538,0.52638,3080.8,3080.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1763478939735,0.00251276,3081.3,3080.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763478939736,0.52636,3080.9,3080.8,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1763478939936,0.52634,3081.1,3080.9,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763478940238,0.52636,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478940437,0.52633,3081.1,3080.8,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1763478940640,3.21031276,3081.3,3080.3,3.21051483]
["bitfinex-derivatives","ETHF0:USTF0",1763478940833,0.52643,3080.5,3080.3,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1763478941144,0.00251276,3081.3,3081.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763478941328,0.00251276,3081.3,3081.2,11.7608]
["bitfinex-derivatives","ETHF0:USTF0",1763478941531,0.00251276,3081.3,3081.2,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1763478941735,0.00251276,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478941736,0.00251276,3081.3,3080.8,3.73417]
["bitfinex-derivatives","ETHF0:USTF0",1763478941939,0.52633,3081.1,3080.9,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1763478942142,0.00251276,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478942341,0.52633,3081.1,3080.9,9.07936]
["bitfinex-derivatives","ETHF0:USTF0",1763478942541,0.00251276,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478942731,0.52880276,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478942931,0.00251276,3081.3,3081.2,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1763478943136,0.00251276,3081.3,3080.9,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1763478943338,0.52636,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478943545,0.52643,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478943840,3.2078,3081.2,3080.3,3.21051483]
["bitfinex-derivatives","ETHF0:USTF0",1763478944044,0.52638,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478944235,0.52645,3080.4,3080.3,3.21051483]
["bitfinex-derivatives","ETHF0:USTF0",1763478944541,0.52645,3080.4,3080.3,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1763478944746,3.2078,3080.7,3080.3,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1763478944937,0.52643,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478945139,0.52645,3080.4,3080.3,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1763478945438,0.52645,3080.4,3080.3,8.55371483]
["bitfinex-derivatives","ETHF0:USTF0",1763478945646,0.00251276,3081.3,3080.3,0.00271483]
["bitfinex-derivatives","ETHF0:USTF0",1763478945842,0.00251276,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478946041,0.52634,3081.0,3080.9,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1763478946248,0.52632,3081.2,3080.9,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1763478946448,0.00251276,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478946645,0.52631,3081.2,3081.1,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763478946841,0.52638,3080.9,3080.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763478947039,0.52641,3080.7,3080.6,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763478947242,0.52641,3080.6,3080.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1763478947443,0.52641,3080.6,3080.5,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763478947644,0.00251276,3081.3,3080.6,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763478947847,0.00251276,3081.3,3080.5,11.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763478947848,0.00251276,3081.3,3081.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763478948046,0.00251276,3081.3,3081.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763478948350,0.00251276,3081.3,3081.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1763478948546,0.00251276,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478948547,0.52634,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478948849,0.00251276,3081.3,3081.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763478949050,0.52634,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478949344,0.52633,3081.2,3080.9,12.28316]
["bitfinex-derivatives","ETHF0:USTF0",1763478949647,0.52634,3081.0,3080.9,11.7568]
["bitfinex-derivatives","ETHF0:USTF0",1763478949841,0.00251276,3081.3,3080.9,12.28315]
["bitfinex-derivatives","ETHF0:USTF0",1763478950352,0.52634,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478950552,0.00251276,3081.3,3081.2,0.52631]
["bitfinex-derivatives","ETHF0:USTF0",1763478950845,0.52625,3081.6,3081.5,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1763478951051,3.2078,3082.3,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478951250,0.52624,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478951451,4.35670214,3082.3,3081.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1763478951652,0.79330007,3082.2,3081.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763478951953,2.3045445,3083.2,3081.6,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1763478951954,4.35670214,3083.5,3082.5,0.52607]
["bitfinex-derivatives","ETHF0:USTF0",1763478952250,3.2078,3083.0,3082.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1763478952446,1.14890214,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478952646,1.14890214,3083.3,3082.6,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1763478952850,1.14890214,3083.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478953048,1.14890214,3083.5,3081.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763478953049,0.52605,3082.7,3082.6,0.00294121]
["bitfinex-derivatives","ETHF0:USTF0",1763478953355,0.00333315,3083.3,3082.9,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763478953548,0.00333315,3083.3,3083.2,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1763478953952,3.315e-05,3083.3,3083.2,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1763478954148,6.52595,3083.3,3082.6,3.21074121]
["bitfinex-derivatives","ETHF0:USTF0",1763478954348,0.52605,3082.7,3082.6,0.00294121]
["bitfinex-derivatives","ETHF0:USTF0",1763478955054,0.00383697,3082.7,3082.6,0.52901121]
["bitfinex-derivatives","ETHF0:USTF0",1763478955253,4.36864629,3083.7,3082.6,0.00294121]
["bitfinex-derivatives","ETHF0:USTF0",1763478955456,0.526,3083.0,3082.8,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478955842,1.16084629,3083.7,3082.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1763478956045,0.52601,3083.0,3082.9,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1763478956247,0.52841453,3083.0,3082.9,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1763478956446,0.52841453,3083.0,3082.8,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478956648,0.52841453,3083.0,3082.9,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1763478956852,0.52841453,3083.0,3082.8,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478957649,0.00240453,3083.0,3082.8,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478957851,0.00240453,3083.0,3082.8,0.53089467]
["bitfinex-derivatives","ETHF0:USTF0",1763478958048,0.00240453,3083.0,3082.9,9.06802]
["bitfinex-derivatives","ETHF0:USTF0",1763478958249,0.00240453,3083.0,3082.9,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763478958450,0.00240453,3083.0,3082.9,9.06702]
["bitfinex-derivatives","ETHF0:USTF0",1763478958857,0.00240453,3083.0,3082.9,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763478959058,0.00240453,3083.0,3082.9,9.06702]
["bitfinex-derivatives","ETHF0:USTF0",1763478959353,0.00240453,3083.0,3082.8,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478959354,1.16084629,3084.2,3083.1,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763478959561,3.2078,3084.0,3083.1,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1763478959756,1.16084629,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478959954,0.52588,3083.7,3083.6,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1763478960252,4.36864629,3084.4,3083.6,3.73369]
["bitfinex-derivatives","ETHF0:USTF0",1763478960253,3.2078,3084.4,3083.6,3.46758225]
["bitfinex-derivatives","ETHF0:USTF0",1763478960455,1.4597,3085.2,3083.6,3.46758225]
["bitfinex-derivatives","ETHF0:USTF0",1763478960456,3.2078,3084.9,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478960648,3.2078,3084.9,3084.1,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1763478961056,3.2078,3085.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478961248,1.1615527,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478961447,0.52533,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478961647,1.4525,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478961855,1.4525,3087.0,3086.1,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1763478962050,3.2078,3087.5,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478962346,0.52555,3085.7,3085.5,7.34586467]
["bitfinex-derivatives","ETHF0:USTF0",1763478962958,0.52555,3085.7,3085.5,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478963250,6.0,3085.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478963446,6.0,3085.7,3081.7,3.96948017]
["bitfinex-derivatives","ETHF0:USTF0",1763478963447,0.52591,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478964062,4.6603,3085.0,3083.7,0.52587]
["bitfinex-derivatives","ETHF0:USTF0",1763478964253,0.52574,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478964450,3.2078,3084.6,3083.7,0.00331046]
["bitfinex-derivatives","ETHF0:USTF0",1763478964650,0.52586,3083.8,3083.7,0.00331046]
["bitfinex-derivatives","ETHF0:USTF0",1763478964850,3.2078,3084.2,3083.7,0.00331046]
["bitfinex-derivatives","ETHF0:USTF0",1763478965055,1.4525,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478965256,0.526,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478965463,3.2078,3083.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478965766,1.4525,3084.0,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478965767,0.52605,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478966156,0.52918062,3082.7,3082.6,3.21097654]
["bitfinex-derivatives","ETHF0:USTF0",1763478966755,0.52918062,3082.7,3082.6,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1763478968057,0.00313062,3082.7,3082.6,3.21097654]
["bitfinex-derivatives","ETHF0:USTF0",1763478968255,0.00313062,3082.7,3082.6,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1763478968562,0.00486467,3083.6,3082.7,3.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763478968859,3.2078,3084.7,3083.8,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763478969058,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478969369,0.00233184,3084.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478970060,0.00233184,3084.3,3083.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478970061,3.21499651,3084.3,3083.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478970266,0.52586,3083.8,3083.7,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478970465,3.2078,3083.9,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478970763,0.00719651,3084.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478970959,0.52594,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478971151,0.52604,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478971554,0.52596,3083.3,3082.9,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763478971757,0.52591,3083.6,3083.2,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763478971959,0.52596,3083.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478973564,0.00719651,3084.3,3083.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478973565,3.2078,3083.9,3083.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478973760,0.00719651,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478973761,0.52587,3083.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478974068,0.71760149,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478974262,3.2078,3084.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478974459,0.71781949,3083.9,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478974762,3.2078,3084.0,3082.9,0.52601]
["bitfinex-derivatives","ETHF0:USTF0",1763478974964,1.45969651,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478975164,1.45969651,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478975362,0.52593,3083.5,3083.2,0.52596]
["bitfinex-derivatives","ETHF0:USTF0",1763478975555,0.52594,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478975864,0.52592,3083.5,3083.1,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1763478976175,0.52602,3082.9,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478976466,0.52605,3082.7,3082.6,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1763478977255,3.73385,3082.7,3082.6,0.00317654]
["bitfinex-derivatives","ETHF0:USTF0",1763478977455,3.73385,3082.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478977456,0.52624,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478977660,0.52633,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478977863,0.52642,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478978164,3.2078,3081.2,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478978363,0.52652,3080.0,3079.8,3.2117856]
["bitfinex-derivatives","ETHF0:USTF0",1763478978960,3.2078,3080.6,3079.9,0.52652]
["bitfinex-derivatives","ETHF0:USTF0",1763478979154,0.00486467,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478979355,0.52645,3080.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478979775,0.00486467,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478979959,0.00486467,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478980159,0.00486467,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478980355,0.00486467,3080.8,3080.6,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1763478980657,0.00486467,3080.8,3080.6,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1763478981062,0.00486467,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478981257,0.00486467,3080.8,3080.6,3.73421]
["bitfinex-derivatives","ETHF0:USTF0",1763478981454,0.00486467,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478981455,0.52638,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478981857,0.52635,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478982066,3.21106567,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478982272,0.52638,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478982756,0.52635,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478982956,0.52638,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478983365,0.00813034,3081.2,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478983564,0.00813034,3081.2,3080.6,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1763478983759,0.52653,3079.9,3079.8,0.0039856]
["bitfinex-derivatives","ETHF0:USTF0",1763478983962,0.52653,3080.0,3079.8,0.0039856]
["bitfinex-derivatives","ETHF0:USTF0",1763478984576,0.52656,3079.7,3079.6,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1763478984762,0.52662,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478984958,3.2078,3080.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478984959,0.52668,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478985359,1.3994,3080.0,3078.5,17.25715539]
["bitfinex-derivatives","ETHF0:USTF0",1763478985360,0.52674,3078.7,3078.5,17.25715539]
["bitfinex-derivatives","ETHF0:USTF0",1763478985564,0.52901255,3078.7,3078.5,0.00302359]
["bitfinex-derivatives","ETHF0:USTF0",1763478985761,3.2078,3078.6,3078.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763478985969,6.52901255,3078.7,3078.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763478986170,0.52901255,3078.7,3078.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763478986562,3.2078,3078.6,3078.5,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763478986764,0.52699,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478986964,3.2078,3078.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478987164,3.2078,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478987369,0.52691,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478987568,0.52695,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478987770,0.52685,3078.1,3077.6,0.00406265]
["bitfinex-derivatives","ETHF0:USTF0",1763478987971,3.21007255,3078.7,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478988276,3.21007255,3078.7,3077.6,0.00406265]
["bitfinex-derivatives","ETHF0:USTF0",1763478988277,0.5268,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478988471,3.21007255,3078.7,3075.4,1.68843828]
["bitfinex-derivatives","ETHF0:USTF0",1763478988472,1.3761,3078.0,3075.4,1.68843828]
["bitfinex-derivatives","ETHF0:USTF0",1763478988769,3.2078,3076.8,3076.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763478988968,3.2078,3077.2,3076.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763478989173,3.7348,3077.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478989361,3.2078,3076.8,3076.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1763478989564,3.2078,3077.9,3077.3,0.52697]
["bitfinex-derivatives","ETHF0:USTF0",1763478989863,0.00227255,3078.7,3078.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1763478990064,0.00227255,3078.7,3078.5,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763478990270,0.00227255,3078.7,3078.3,0.00302804]
["bitfinex-derivatives","ETHF0:USTF0",1763478990271,0.52678,3078.5,3078.3,0.00302804]
["bitfinex-derivatives","ETHF0:USTF0",1763478991066,0.00714561,3078.7,3078.3,0.00302804]
["bitfinex-derivatives","ETHF0:USTF0",1763478991267,0.00714561,3078.7,3078.5,0.52676]
["bitfinex-derivatives","ETHF0:USTF0",1763478991463,3.2078,3079.6,3078.3,9.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1763478991667,0.52657,3079.7,3079.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763478991867,0.6997,3081.1,3078.9,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1763478991868,0.52663,3079.4,3078.9,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1763478992170,3.2078,3079.1,3078.3,3.21082804]
["bitfinex-derivatives","ETHF0:USTF0",1763478992472,0.52675,3078.7,3078.4,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1763478992669,0.52677,3078.5,3078.4,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1763478992871,3.73457,3078.5,3078.3,0.00302804]
["bitfinex-derivatives","ETHF0:USTF0",1763478993173,3.73457,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478993174,0.52688,3077.9,3077.6,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1763478993372,0.52685,3078.1,3077.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1763478993572,3.2078,3078.5,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478993977,0.52686,3078.0,3077.7,0.53177306]
["bitfinex-derivatives","ETHF0:USTF0",1763478994166,3.2078,3078.5,3077.8,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1763478994367,0.00487306,3079.0,3078.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1763478994675,0.00487306,3079.0,3078.6,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763478994980,0.53155306,3079.0,3078.6,0.52674]
["bitfinex-derivatives","ETHF0:USTF0",1763478995177,0.00487306,3079.0,3078.8,0.52671]
["bitfinex-derivatives","ETHF0:USTF0",1763478995484,0.52675,3078.7,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478995669,0.00487306,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478996073,0.00487306,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478997077,0.00487306,3079.0,3078.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478997272,0.00487306,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478997672,0.00487306,3079.0,3078.9,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763478998067,0.00487306,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763478998278,0.00487306,3079.0,3078.9,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1763478998476,0.00365573,3079.1,3079.0,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1763478998690,3.2078,3080.4,3078.9,19.1697]
["bitfinex-derivatives","ETHF0:USTF0",1763478998979,3.2078,3080.4,3080.2,0.52647]
["bitfinex-derivatives","ETHF0:USTF0",1763478999178,0.52641,3080.6,3080.4,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1763478999484,0.00487306,3080.8,3080.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1763478999668,0.00776974,3080.8,3080.7,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1763478999973,0.00776974,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479000175,0.00776974,3080.8,3080.7,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763479000570,0.00776974,3080.8,3080.7,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1763479000765,0.00776974,3080.8,3080.7,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763479000969,3.2078,3081.5,3080.7,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763479001172,3.2078,3082.2,3081.6,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763479001474,3.2078,3082.2,3080.4,0.0040673]
["bitfinex-derivatives","ETHF0:USTF0",1763479001475,3.2078,3081.7,3080.8,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763479001670,0.52633,3081.1,3080.8,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763479001867,0.53026216,3081.1,3080.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763479002078,0.53026216,3081.1,3081.0,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1763479002382,0.53027216,3081.1,3080.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763479002568,0.53027216,3081.1,3081.0,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1763479003069,0.00393216,3081.1,3081.0,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1763479003268,0.00393216,3081.1,3081.0,9.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763479003481,1.73133169,3082.9,3081.0,9.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763479003482,3.2078,3082.7,3081.0,9.9589]
["bitfinex-derivatives","ETHF0:USTF0",1763479003679,3.2078,3083.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479003981,0.52627,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479004277,0.52634,3081.1,3080.9,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1763479004478,0.52634,3081.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479004877,1.14477172,3082.2,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479004878,0.37177619,3082.7,3082.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1763479005080,2.30867142,3083.9,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479005284,0.71868372,3083.8,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479005580,3.2078,3083.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479005773,0.52613,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479005974,0.52627,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479006479,0.00367767,3082.3,3081.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763479006676,0.00367767,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479006978,0.52624,3081.6,3081.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479007372,0.52624,3081.6,3081.4,0.00289737]
["bitfinex-derivatives","ETHF0:USTF0",1763479007573,0.52639,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479007978,3.2078,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479008181,0.52638,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479008374,3.2078,3081.5,3080.2,0.84686445]
["bitfinex-derivatives","ETHF0:USTF0",1763479008573,3.2078,3081.9,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479008769,3.2078,3081.9,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479009076,0.52636,3080.9,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479009277,0.52638,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479009681,0.52635,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479009877,3.2078,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479010078,0.5263,3081.3,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479010279,0.52631,3081.2,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479010480,3.2078,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479010774,3.2078,3081.6,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479010979,3.2078,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479011192,3.2078,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479011479,3.2078,3083.1,3082.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763479011685,3.2078,3083.1,3082.6,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1763479011884,11.0146,3085.0,3082.7,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763479011885,3.2078,3083.6,3082.7,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763479012073,0.52604,3082.8,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479012277,0.52604,3082.8,3081.5,1.1291526]
["bitfinex-derivatives","ETHF0:USTF0",1763479012278,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479012582,0.00486482,3083.0,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479012787,0.00486482,3083.0,3082.6,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1763479013190,0.52605,3082.8,3082.6,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1763479013391,0.52607,3082.6,3082.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479014088,0.52606,3082.7,3082.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479014284,0.52612,3082.3,3082.2,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1763479014491,0.52612,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479014492,0.52611,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479014682,3.2078,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479014886,0.52616,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479015087,0.52623,3081.7,3081.5,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1763479015391,0.5262,3081.9,3081.5,3.21010219]
["bitfinex-derivatives","ETHF0:USTF0",1763479015595,3.2078,3082.1,3081.8,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1763479015885,3.2078,3082.1,3081.5,3.21010219]
["bitfinex-derivatives","ETHF0:USTF0",1763479015886,0.52623,3081.7,3081.5,3.21010219]
["bitfinex-derivatives","ETHF0:USTF0",1763479016085,3.2078,3082.1,3081.6,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1763479016288,0.52617,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479016590,0.52617,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479017086,1.38096482,3083.0,3081.5,0.00230219]
["bitfinex-derivatives","ETHF0:USTF0",1763479017087,0.52623,3081.7,3081.5,3.21010219]
["bitfinex-derivatives","ETHF0:USTF0",1763479017590,0.52616,3082.1,3081.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1763479017787,0.52616,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479018189,0.52621,3081.8,3081.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763479018388,0.52624,3081.7,3081.5,3.21010219]
["bitfinex-derivatives","ETHF0:USTF0",1763479018684,0.52624,3081.6,3081.5,0.00230219]
["bitfinex-derivatives","ETHF0:USTF0",1763479019679,0.52627,3081.4,3081.3,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479019879,0.52632,3081.1,3081.0,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1763479020092,0.52639,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479020283,0.52646,3080.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479020489,3.2078,3081.0,3080.3,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1763479020690,0.00313393,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479021091,0.52641,3080.6,3080.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479021490,0.5266,3079.5,3079.4,1.1291526]
["bitfinex-derivatives","ETHF0:USTF0",1763479021792,1.4712,3080.7,3079.0,0.84463058]
["bitfinex-derivatives","ETHF0:USTF0",1763479021793,0.52665,3079.2,3079.0,0.84463058]
["bitfinex-derivatives","ETHF0:USTF0",1763479022389,0.5267,3078.9,3078.7,1.37136058]
["bitfinex-derivatives","ETHF0:USTF0",1763479022590,0.5267,3078.9,3078.8,0.84949541]
["bitfinex-derivatives","ETHF0:USTF0",1763479022791,3.2078,3080.3,3078.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1763479022996,3.2078,3079.7,3079.0,4.0592124]
["bitfinex-derivatives","ETHF0:USTF0",1763479023298,3.2078,3080.3,3079.1,0.8514124]
["bitfinex-derivatives","ETHF0:USTF0",1763479023494,3.2078,3079.9,3078.9,0.8514124]
["bitfinex-derivatives","ETHF0:USTF0",1763479023702,0.52668,3079.0,3078.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479023996,3.2078,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479024295,0.52673,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479024491,3.2078,3080.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479024695,4.679,3081.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479024896,0.00486483,3081.2,3081.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1763479025093,0.52626,3081.5,3081.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1763479025293,0.0026557,3081.6,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479025486,3.2078,3083.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479025687,0.52602,3082.9,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479025990,3.2078,3083.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479026194,0.00486483,3082.7,3082.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763479026396,0.00486483,3082.7,3082.5,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1763479026591,0.00851335,3082.7,3082.5,3.7374424]
["bitfinex-derivatives","ETHF0:USTF0",1763479026890,0.00851335,3082.7,3082.5,0.0035624]
["bitfinex-derivatives","ETHF0:USTF0",1763479027093,0.53457335,3082.7,3082.5,0.0035624]
["bitfinex-derivatives","ETHF0:USTF0",1763479027688,0.00851335,3082.7,3082.5,0.0035624]
["bitfinex-derivatives","ETHF0:USTF0",1763479027891,0.53457335,3082.7,3082.5,0.0035624]
["bitfinex-derivatives","ETHF0:USTF0",1763479028191,3.74237335,3082.7,3082.5,0.0035624]
["bitfinex-derivatives","ETHF0:USTF0",1763479028692,0.53457335,3082.7,3082.5,3.2113624]
["bitfinex-derivatives","ETHF0:USTF0",1763479028987,0.53457335,3082.7,3082.5,0.0035624]
["bitfinex-derivatives","ETHF0:USTF0",1763479029588,0.52614,3082.2,3082.1,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479030188,6.52614,3082.2,3082.1,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479030393,0.52614,3082.2,3082.1,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479030594,1.4712,3082.0,3080.5,1.13521653]
["bitfinex-derivatives","ETHF0:USTF0",1763479030894,0.52641,3080.6,3080.5,0.00416678]
["bitfinex-derivatives","ETHF0:USTF0",1763479031098,1.4712,3081.1,3080.5,0.00416678]
["bitfinex-derivatives","ETHF0:USTF0",1763479031305,3.2078,3082.4,3081.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1763479031592,0.00364852,3082.7,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479031796,0.00364852,3082.7,3082.2,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1763479031797,0.00486483,3082.6,3082.2,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1763479031991,0.52612,3082.3,3082.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1763479032191,0.52611,3082.4,3082.2,3.73393]
["bitfinex-derivatives","ETHF0:USTF0",1763479032395,0.52618,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479032695,0.52624,3081.6,3081.4,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479033988,3.2078,3082.5,3081.4,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479034189,3.2078,3082.4,3081.5,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1763479034600,0.52622,3081.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479034801,3.2078,3082.4,3081.5,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1763479034995,0.00486483,3082.6,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479035294,0.00486483,3082.6,3082.0,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1763479035295,0.52615,3082.2,3082.0,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1763479035502,0.52622,3081.8,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479036095,0.52639,3080.7,3080.6,1.13521653]
["bitfinex-derivatives","ETHF0:USTF0",1763479036293,0.52639,3080.7,3080.5,3.21196678]
["bitfinex-derivatives","ETHF0:USTF0",1763479036294,3.73419,3080.7,3080.5,0.00416678]
["bitfinex-derivatives","ETHF0:USTF0",1763479036897,0.5266,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479037299,0.52659,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479037790,0.00259735,3079.6,3079.4,3.2103225]
["bitfinex-derivatives","ETHF0:USTF0",1763479037992,0.5265,3080.1,3079.5,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1763479038197,0.52648,3080.2,3080.0,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1763479038398,3.2078,3080.9,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479038693,3.2078,3080.9,3079.4,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1763479038694,0.52651,3080.1,3079.8,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1763479038901,0.52651,3080.1,3079.9,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1763479039098,0.00294982,3080.1,3079.7,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1763479039400,0.00294982,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479039897,0.52654,3079.9,3079.7,0.52656]
["bitfinex-derivatives","ETHF0:USTF0",1763479040103,0.00294982,3080.1,3079.6,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763479040104,0.52655,3079.8,3079.6,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1763479040400,3.2078,3079.7,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479040602,3.2078,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479040788,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479040995,0.52666,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479041390,3.2078,3079.7,3079.1,0.00344539]
["bitfinex-derivatives","ETHF0:USTF0",1763479041610,0.5266,3079.5,3079.1,3.21124539]
["bitfinex-derivatives","ETHF0:USTF0",1763479041901,3.2078,3079.7,3079.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763479041902,0.52658,3079.6,3079.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1763479042294,0.00294982,3080.1,3079.1,3.21124539]
["bitfinex-derivatives","ETHF0:USTF0",1763479042497,0.52659,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479042698,0.00294982,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479042900,0.52657,3079.7,3079.6,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1763479043205,0.00294982,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479043403,0.52643,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479043710,3.20607097,3082.2,3080.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763479043711,0.52639,3080.7,3080.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1763479043896,0.52642,3080.6,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479044094,3.2078,3081.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479044095,3.2078,3081.5,3081.3,0.52628]
["bitfinex-derivatives","ETHF0:USTF0",1763479044292,3.2078,3082.1,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479044493,0.00402952,3081.5,3081.4,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1763479044700,0.00402952,3081.5,3081.4,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1763479044998,0.00402952,3081.5,3081.4,12.23007]
["bitfinex-derivatives","ETHF0:USTF0",1763479045400,0.53028952,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479045603,0.00402952,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479046100,0.00486483,3081.8,3081.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763479046310,3.2078,3083.0,3081.7,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763479046599,0.52617,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479046798,3.2078,3082.6,3082.1,0.52614]
["bitfinex-derivatives","ETHF0:USTF0",1763479046994,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479047199,0.52602,3082.9,3082.6,0.52605]
["bitfinex-derivatives","ETHF0:USTF0",1763479047403,3.2158085,3083.0,3082.9,0.52602]
["bitfinex-derivatives","ETHF0:USTF0",1763479047698,3.2078,3083.9,3083.7,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1763479048000,0.52591,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479048300,3.2078,3084.5,3083.5,3.73371]
["bitfinex-derivatives","ETHF0:USTF0",1763479048610,0.52598,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479048903,0.52856436,3083.1,3083.0,3.21123406]
["bitfinex-derivatives","ETHF0:USTF0",1763479049204,0.52856436,3083.1,3083.0,0.00343406]
["bitfinex-derivatives","ETHF0:USTF0",1763479049404,0.5261,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479049608,0.5261,3082.4,3082.3,2.38191049]
["bitfinex-derivatives","ETHF0:USTF0",1763479049901,0.52632,3081.2,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479050300,0.52641,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479050500,0.52636,3080.9,3080.5,3.21192955]
["bitfinex-derivatives","ETHF0:USTF0",1763479050703,1.3852,3082.0,3080.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763479050704,0.52618,3082.0,3080.8,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1763479051004,0.52616,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479051211,0.52622,3081.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479051500,0.00280597,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479051703,0.00280597,3081.7,3081.5,3.73404]
["bitfinex-derivatives","ETHF0:USTF0",1763479051904,3.2078,3082.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479052093,0.52612,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479052499,3.2078,3082.6,3082.1,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1763479052698,0.52613,3082.3,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479052909,0.00311983,3082.3,3082.1,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1763479053403,3.2078,3083.4,3082.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763479053607,0.52607,3082.6,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479053805,0.526,3083.0,3082.7,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1763479054004,3.2078,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479054199,3.2078,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479054397,0.52601,3083.0,3082.8,3.21070633]
["bitfinex-derivatives","ETHF0:USTF0",1763479054606,0.52601,3083.0,3082.8,0.00290633]
["bitfinex-derivatives","ETHF0:USTF0",1763479056402,6.0,3082.9,3081.7,1.14651282]
["bitfinex-derivatives","ETHF0:USTF0",1763479056602,0.52621,3081.8,3081.6,1.14651282]
["bitfinex-derivatives","ETHF0:USTF0",1763479056805,3.2078,3082.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479057105,0.52635,3081.0,3080.8,1.14651282]
["bitfinex-derivatives","ETHF0:USTF0",1763479057297,0.00302352,3081.0,3080.8,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1763479057697,0.00302352,3081.0,3080.9,0.52636]
["bitfinex-derivatives","ETHF0:USTF0",1763479057899,3.2078,3082.1,3080.8,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1763479058107,3.2078,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479058308,0.52626,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479058509,3.2078,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479058713,0.52616,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479058899,0.00242681,3082.1,3081.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479059105,0.5262,3081.8,3081.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479059608,0.00242681,3082.1,3081.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479059905,3.2078,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479060212,0.52615,3082.1,3081.9,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1763479060409,3.2078,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479060609,3.2078,3083.2,3082.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1763479060808,3.2078,3083.2,3082.5,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1763479060809,3.21109729,3083.2,3082.5,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1763479061105,0.5262,3081.8,3081.7,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1763479061309,3.734,3081.8,3081.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479061607,0.52627,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479062198,0.52636,3080.9,3080.8,3.21026562]
["bitfinex-derivatives","ETHF0:USTF0",1763479062405,0.52881818,3080.9,3080.8,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1763479062813,3.73661818,3080.9,3080.8,0.00246562]
["bitfinex-derivatives","ETHF0:USTF0",1763479063010,0.52641,3080.6,3080.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479063206,0.52651,3080.0,3079.9,1.14651282]
["bitfinex-derivatives","ETHF0:USTF0",1763479063511,3.21025818,3080.9,3079.9,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1763479063811,0.52644,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479064012,0.00245818,3080.9,3080.7,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1763479064210,0.00245818,3080.9,3080.7,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1763479064407,0.00223411,3081.2,3081.1,0.52632]
["bitfinex-derivatives","ETHF0:USTF0",1763479064611,3.2078,3082.1,3081.1,4.3643316]
["bitfinex-derivatives","ETHF0:USTF0",1763479064806,3.2078,3082.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479065016,3.2078,3082.9,3082.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763479065311,3.2078,3082.9,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479065312,0.52607,3082.6,3082.4,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1763479065509,0.52607,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479065510,0.00271742,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479065716,0.52612,3082.3,3082.2,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479066813,6.0,3082.3,3082.2,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479067007,6.0,3082.3,3081.1,1.1564661]
["bitfinex-derivatives","ETHF0:USTF0",1763479067203,3.2078,3081.5,3080.7,1.1564661]
["bitfinex-derivatives","ETHF0:USTF0",1763479067403,0.00271742,3082.6,3081.6,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1763479067609,0.00271742,3082.6,3081.7,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1763479067809,0.00271742,3082.6,3080.6,2.2694878]
["bitfinex-derivatives","ETHF0:USTF0",1763479067810,0.00271742,3082.6,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479068012,0.00271742,3082.6,3082.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479068013,0.52614,3082.2,3082.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479068517,0.52614,3082.2,3082.0,0.53103483]
["bitfinex-derivatives","ETHF0:USTF0",1763479068716,0.52614,3082.2,3082.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479069214,3.2078,3082.4,3082.0,0.53102483]
["bitfinex-derivatives","ETHF0:USTF0",1763479069408,0.52609,3082.5,3082.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763479069817,0.53365225,3082.6,3082.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479070005,0.53365225,3082.6,3082.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763479070006,0.53366225,3082.6,3082.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763479070208,0.00758225,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479070519,0.00758225,3082.6,3082.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479070718,0.52609,3082.5,3082.3,0.52612]
["bitfinex-derivatives","ETHF0:USTF0",1763479070913,0.00758225,3082.6,3082.5,0.52609]
["bitfinex-derivatives","ETHF0:USTF0",1763479071112,0.00758225,3082.6,3082.5,0.53027574]
["bitfinex-derivatives","ETHF0:USTF0",1763479071317,0.00758225,3082.6,3082.5,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1763479071618,0.00758225,3082.6,3082.5,3.21198574]
["bitfinex-derivatives","ETHF0:USTF0",1763479072014,0.00758225,3082.6,3082.5,3.73807574]
["bitfinex-derivatives","ETHF0:USTF0",1763479072613,1.15952525,3084.1,3082.5,9.21198574]
["bitfinex-derivatives","ETHF0:USTF0",1763479072614,0.52585,3083.9,3082.5,9.21198574]
["bitfinex-derivatives","ETHF0:USTF0",1763479072814,3.2078,3084.1,3083.9,0.52585]
["bitfinex-derivatives","ETHF0:USTF0",1763479073017,0.52583,3084.0,3083.8,0.52586]
["bitfinex-derivatives","ETHF0:USTF0",1763479073218,0.52581,3084.2,3083.9,0.52584]
["bitfinex-derivatives","ETHF0:USTF0",1763479073513,0.52583,3084.0,3083.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479073714,0.0019098,3084.2,3083.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479074023,0.0019098,3084.2,3084.0,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763479074221,0.0019098,3084.2,3083.8,1.1564661]
["bitfinex-derivatives","ETHF0:USTF0",1763479074419,0.52586,3083.9,3083.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479075217,0.52598,3083.1,3082.9,1.1564661]
["bitfinex-derivatives","ETHF0:USTF0",1763479075524,0.52602,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479075717,0.52607,3082.6,3082.5,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1763479075918,0.52607,3082.6,3082.5,0.26365623]
["bitfinex-derivatives","ETHF0:USTF0",1763479076611,6.52607,3082.6,3082.5,0.00418574]
["bitfinex-derivatives","ETHF0:USTF0",1763479076807,0.52612,3082.3,3082.2,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479077012,3.73392,3082.3,3082.2,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479077819,0.52611,3082.4,3082.2,0.00753721]
["bitfinex-derivatives","ETHF0:USTF0",1763479078215,0.00486483,3082.9,3082.2,0.00753721]
["bitfinex-derivatives","ETHF0:USTF0",1763479078412,0.00486483,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479078714,0.52611,3082.4,3082.2,1.16400331]
["bitfinex-derivatives","ETHF0:USTF0",1763479078918,0.52611,3082.4,3082.2,0.00753721]
["bitfinex-derivatives","ETHF0:USTF0",1763479079617,3.2078,3082.3,3082.2,0.00753721]
["bitfinex-derivatives","ETHF0:USTF0",1763479080419,0.00486483,3082.9,3082.2,1.69597549]
["bitfinex-derivatives","ETHF0:USTF0",1763479080726,0.52603,3082.8,3082.6,1.16091587]
["bitfinex-derivatives","ETHF0:USTF0",1763479080921,0.00486483,3082.9,3082.8,0.52603]
["bitfinex-derivatives","ETHF0:USTF0",1763479081116,3.2078,3083.7,3082.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1763479081316,3.2078,3084.1,3083.1,1.16091587]
["bitfinex-derivatives","ETHF0:USTF0",1763479081520,3.2078,3083.7,3083.1,1.16091587]
["bitfinex-derivatives","ETHF0:USTF0",1763479081713,3.2078,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479081920,3.2078,3084.4,3084.0,0.52582]
["bitfinex-derivatives","ETHF0:USTF0",1763479082222,3.2078,3084.4,3083.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479082223,3.21266483,3084.4,3083.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479082521,3.73363,3084.0,3083.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479082719,3.2078,3084.0,3083.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1763479082921,0.00486483,3084.4,3084.1,0.52581]
["bitfinex-derivatives","ETHF0:USTF0",1763479083222,0.00486483,3084.4,3084.2,0.52579]
["bitfinex-derivatives","ETHF0:USTF0",1763479083420,3.2078,3085.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479083728,3.2078,3085.4,3085.2,0.52561]
["bitfinex-derivatives","ETHF0:USTF0",1763479083914,1.3047,3087.0,3084.1,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1763479083915,0.52555,3085.7,3085.3,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1763479084115,0.52556,3085.6,3085.3,8.99908678]
["bitfinex-derivatives","ETHF0:USTF0",1763479084314,0.00252855,3085.7,3085.3,8.47348678]
["bitfinex-derivatives","ETHF0:USTF0",1763479084516,0.52558,3085.5,3085.3,0.00348678]
["bitfinex-derivatives","ETHF0:USTF0",1763479084716,1.15952525,3085.6,3083.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1763479084927,1.15952525,3085.6,3084.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763479085129,0.52563,3085.2,3084.7,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1763479085319,0.00252855,3085.7,3085.0,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1763479085625,0.52563,3085.2,3085.0,8.47619536]
["bitfinex-derivatives","ETHF0:USTF0",1763479085827,0.52563,3085.2,3085.0,0.00819536]
["bitfinex-derivatives","ETHF0:USTF0",1763479086021,0.53293338,3085.7,3085.0,0.00819536]
["bitfinex-derivatives","ETHF0:USTF0",1763479086222,0.00739338,3085.7,3085.0,0.00819536]
["bitfinex-derivatives","ETHF0:USTF0",1763479086619,0.00739338,3085.7,3085.6,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763479087024,3.2078,3086.6,3086.0,0.52548]
["bitfinex-derivatives","ETHF0:USTF0",1763479087221,3.73311,3087.1,3086.6,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763479087420,3.73311,3087.1,3085.0,0.89439536]
["bitfinex-derivatives","ETHF0:USTF0",1763479087421,3.2078,3087.1,3086.0,0.26239999]
["bitfinex-derivatives","ETHF0:USTF0",1763479087621,3.2078,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479087920,3.2078,3086.7,3085.9,0.26092409]
["bitfinex-derivatives","ETHF0:USTF0",1763479087921,0.52548,3086.1,3085.9,0.26092409]
["bitfinex-derivatives","ETHF0:USTF0",1763479088123,0.52564,3085.1,3085.0,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1763479088522,3.2078,3086.4,3085.0,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1763479088735,3.2078,3086.1,3085.0,3.21113053]
["bitfinex-derivatives","ETHF0:USTF0",1763479089026,0.5256,3085.4,3085.0,0.00333053]
["bitfinex-derivatives","ETHF0:USTF0",1763479089221,3.2078,3085.7,3085.0,0.52899053]
["bitfinex-derivatives","ETHF0:USTF0",1763479089421,0.00486483,3085.9,3085.0,0.00819536]
["bitfinex-derivatives","ETHF0:USTF0",1763479089924,0.00486483,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479090222,0.00486483,3085.9,3085.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1763479090423,0.00486483,3085.9,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479090624,0.00276364,3086.7,3086.4,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763479090625,3.2078,3086.6,3086.4,0.52541]
["bitfinex-derivatives","ETHF0:USTF0",1763479090932,0.00276364,3086.7,3086.5,0.52539]
["bitfinex-derivatives","ETHF0:USTF0",1763479091114,3.2078,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479091315,3.2078,3087.0,3086.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1763479091316,0.52537,3086.7,3086.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1763479091515,0.52534,3086.9,3086.6,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1763479091715,3.2078,3087.0,3086.8,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763479091925,4.6125,3088.0,3086.8,0.52535]
["bitfinex-derivatives","ETHF0:USTF0",1763479092125,4.6125,3088.0,3086.9,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763479092126,0.52529,3087.2,3086.9,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1763479092327,3.2078,3087.5,3086.6,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1763479092521,3.2078,3087.5,3086.6,10.94066483]
["bitfinex-derivatives","ETHF0:USTF0",1763479092924,3.2078,3087.5,3087.3,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1763479093116,3.2078,3087.5,3087.3,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479093319,0.52524,3087.5,3087.3,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479093625,0.10238033,3088.0,3087.3,3.21048376]
["bitfinex-derivatives","ETHF0:USTF0",1763479093815,3.31018033,3088.0,3087.3,3.21048376]
["bitfinex-derivatives","ETHF0:USTF0",1763479094014,0.52519,3087.8,3087.4,0.52525]
["bitfinex-derivatives","ETHF0:USTF0",1763479094223,3.31018033,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479094224,0.10238033,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479094426,0.52512,3088.2,3087.9,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763479094635,3.2078,3089.0,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479094925,3.2078,3089.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479095121,3.2078,3089.5,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479095324,14.12002005,3091.0,3088.2,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479095325,0.5251,3088.3,3088.2,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479096120,0.5251,3088.3,3087.3,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479096121,0.52525,3087.4,3087.3,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479096429,4.5125,3089.0,3087.3,6.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479096430,3.2078,3087.7,3087.3,6.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479096730,3.2078,3089.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479096916,3.2078,3089.3,3088.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763479097122,0.00483003,3089.0,3088.8,0.52501]
["bitfinex-derivatives","ETHF0:USTF0",1763479097727,0.00483003,3089.0,3088.8,0.78348211]
["bitfinex-derivatives","ETHF0:USTF0",1763479097924,0.00483003,3089.0,3088.8,0.25847211]
["bitfinex-derivatives","ETHF0:USTF0",1763479098124,3.2078,3090.0,3089.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763479098428,2.7078,3089.5,3089.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1763479098621,3.2078,3089.1,3088.3,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479098828,0.52508,3088.4,3088.3,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479099031,3.2078,3088.7,3087.3,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479099229,3.2078,3087.8,3087.3,0.25843838]
["bitfinex-derivatives","ETHF0:USTF0",1763479099421,0.52524,3087.5,3087.3,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479099625,3.73297,3087.9,3087.3,0.25667904]
["bitfinex-derivatives","ETHF0:USTF0",1763479099925,3.2078,3087.9,3087.3,0.00268376]
["bitfinex-derivatives","ETHF0:USTF0",1763479100133,0.52519,3087.8,3087.3,0.53280056]
["bitfinex-derivatives","ETHF0:USTF0",1763479100319,3.73782679,3087.9,3087.3,0.00754056]
["bitfinex-derivatives","ETHF0:USTF0",1763479100518,0.52518,3087.8,3087.3,0.00754056]
["bitfinex-derivatives","ETHF0:USTF0",1763479100725,0.5252,3087.7,3087.3,0.00754056]
["bitfinex-derivatives","ETHF0:USTF0",1763479100919,3.21265679,3087.9,3087.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1763479101317,3.73782679,3087.9,3087.3,0.00754056]
["bitfinex-derivatives","ETHF0:USTF0",1763479101520,3.73305,3087.4,3087.3,0.00754056]
["bitfinex-derivatives","ETHF0:USTF0",1763479101721,3.2078,3087.8,3087.3,0.00754056]
["bitfinex-derivatives","ETHF0:USTF0",1763479101924,3.2078,3087.8,3087.6,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1763479102128,2.37562525,3090.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479102129,3.2078,3089.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479102325,0.52493,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479102626,1.15952525,3090.9,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479102627,3.2078,3090.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479102833,1.3047,3091.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479102834,0.52484,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479103033,0.52484,3089.8,3089.7,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1763479104132,3.2078,3090.2,3089.7,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1763479104328,0.52483,3089.9,3089.7,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1763479105826,3.2078,3089.8,3089.7,2.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479106029,3.2078,3089.8,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479106230,3.2078,3088.3,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479106532,0.52515,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479106935,0.00299428,3088.1,3088.0,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1763479107131,0.0048568,3088.3,3088.2,0.52511]
["bitfinex-derivatives","ETHF0:USTF0",1763479107330,0.0048568,3088.3,3088.1,0.52512]
["bitfinex-derivatives","ETHF0:USTF0",1763479107825,3.2078,3089.3,3088.1,9.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763479108127,3.2078,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479108330,3.2078,3089.3,3086.4,0.86709085]
["bitfinex-derivatives","ETHF0:USTF0",1763479108331,3.2078,3087.9,3086.4,0.86709085]
["bitfinex-derivatives","ETHF0:USTF0",1763479108528,3.7332,3086.5,3086.3,0.86709085]
["bitfinex-derivatives","ETHF0:USTF0",1763479108733,0.52545,3086.2,3086.1,1.16091587]
["bitfinex-derivatives","ETHF0:USTF0",1763479108938,3.2078,3086.5,3086.1,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479109233,3.2078,3086.5,3086.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763479109435,3.73327,3086.1,3086.0,1.31910833]
["bitfinex-derivatives","ETHF0:USTF0",1763479109933,3.73327,3086.1,3086.0,0.00720833]
["bitfinex-derivatives","ETHF0:USTF0",1763479110129,3.73327,3086.1,3086.0,0.00235153]
["bitfinex-derivatives","ETHF0:USTF0",1763479110324,9.73327,3086.1,3086.0,0.00235153]
["bitfinex-derivatives","ETHF0:USTF0",1763479110625,3.73327,3086.1,3086.0,0.00235153]
["bitfinex-derivatives","ETHF0:USTF0",1763479111537,3.2078,3086.1,3086.0,0.01058532]
["bitfinex-derivatives","ETHF0:USTF0",1763479111739,2.7078,3086.1,3086.0,0.01058532]
["bitfinex-derivatives","ETHF0:USTF0",1763479112036,0.52559,3085.5,3085.1,0.26242082]
["bitfinex-derivatives","ETHF0:USTF0",1763479112230,3.2078,3086.0,3085.4,0.52558]
["bitfinex-derivatives","ETHF0:USTF0",1763479112430,3.2078,3086.0,3085.8,0.52552]
["bitfinex-derivatives","ETHF0:USTF0",1763479112636,3.2078,3086.0,3085.6,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1763479112837,3.2078,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479113025,3.2078,3086.4,3086.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479113437,3.2078,3086.4,3086.2,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479113630,3.2078,3086.4,3086.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763479113831,3.2078,3086.4,3086.3,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479114131,0.00350668,3086.6,3086.5,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479114438,0.00350668,3086.6,3085.8,0.86709085]
["bitfinex-derivatives","ETHF0:USTF0",1763479114741,3.2078,3086.4,3086.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479114929,3.2078,3086.4,3086.3,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479115130,3.21015153,3086.4,3085.4,1.39267085]
["bitfinex-derivatives","ETHF0:USTF0",1763479115434,0.52554,3085.7,3085.4,0.52559]
["bitfinex-derivatives","ETHF0:USTF0",1763479115635,0.00235153,3086.4,3085.3,3.21592098]
["bitfinex-derivatives","ETHF0:USTF0",1763479115934,3.73327,3086.1,3085.5,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1763479116231,3.2078,3086.1,3085.3,3.21592098]
["bitfinex-derivatives","ETHF0:USTF0",1763479116429,3.2078,3086.1,3086.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479116628,0.00235153,3086.4,3086.2,0.52544]
["bitfinex-derivatives","ETHF0:USTF0",1763479116830,0.00235153,3086.4,3086.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479117027,0.00235153,3086.4,3086.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763479117236,3.2078,3087.4,3087.3,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1763479117426,3.2078,3087.4,3087.2,0.52528]
["bitfinex-derivatives","ETHF0:USTF0",1763479117735,3.2078,3087.4,3087.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479117736,3.2078,3087.9,3087.3,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479117941,3.2078,3087.9,3087.7,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763479118129,3.2078,3088.5,3087.9,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1763479118328,3.2078,3088.5,3087.7,3.21038328]
["bitfinex-derivatives","ETHF0:USTF0",1763479118329,0.0048568,3088.1,3087.7,0.00258328]
["bitfinex-derivatives","ETHF0:USTF0",1763479118528,3.2126568,3088.1,3087.8,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479118734,0.0048568,3088.1,3087.9,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1763479119032,3.2078,3088.5,3088.0,1.20617699]
["bitfinex-derivatives","ETHF0:USTF0",1763479119232,3.2078,3088.9,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479119441,3.2078,3088.9,3088.8,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479119630,3.2078,3088.9,3088.6,0.52504]
["bitfinex-derivatives","ETHF0:USTF0",1763479119834,0.52501,3088.8,3088.7,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479120035,3.2078,3088.9,3088.7,0.52840699]
["bitfinex-derivatives","ETHF0:USTF0",1763479120231,3.2078,3088.9,3088.8,0.00337699]
["bitfinex-derivatives","ETHF0:USTF0",1763479120631,0.52493,3089.3,3089.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763479120843,0.52495,3089.2,3089.0,0.52497]
["bitfinex-derivatives","ETHF0:USTF0",1763479121140,0.52512,3088.2,3088.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479121434,2.30432005,3090.3,3087.7,3.21038328]
["bitfinex-derivatives","ETHF0:USTF0",1763479121435,0.52518,3087.8,3087.7,0.00258328]
["bitfinex-derivatives","ETHF0:USTF0",1763479121739,0.52535,3086.8,3086.7,0.86709085]
["bitfinex-derivatives","ETHF0:USTF0",1763479122046,0.52545,3086.2,3086.0,2.06989085]
["bitfinex-derivatives","ETHF0:USTF0",1763479122334,3.2078,3086.4,3085.3,0.86709085]
["bitfinex-derivatives","ETHF0:USTF0",1763479122641,3.2078,3086.0,3085.5,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479122936,3.2078,3085.6,3085.5,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479123530,3.2078,3086.0,3085.5,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479123732,3.2078,3085.6,3085.5,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479124337,3.2078,3086.0,3085.5,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479124838,3.2078,3086.0,3085.5,0.87194765]
["bitfinex-derivatives","ETHF0:USTF0",1763479125141,3.2078,3086.0,3085.6,0.86709085]
["bitfinex-derivatives","ETHF0:USTF0",1763479125343,0.52556,3085.6,3085.5,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479125536,3.73336,3085.6,3085.5,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479125739,3.2078,3085.6,3085.5,0.5304268]
["bitfinex-derivatives","ETHF0:USTF0",1763479125942,3.2078,3085.6,3085.5,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479128236,0.52551,3085.9,3085.6,0.52555]
["bitfinex-derivatives","ETHF0:USTF0",1763479128440,3.2078,3086.0,3085.6,0.8652625]
["bitfinex-derivatives","ETHF0:USTF0",1763479128636,3.2078,3086.0,3085.7,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1763479128830,3.2078,3086.0,3085.8,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1763479129232,0.52551,3085.9,3085.7,0.8652625]
["bitfinex-derivatives","ETHF0:USTF0",1763479129639,0.52553,3085.8,3085.7,0.8652625]
["bitfinex-derivatives","ETHF0:USTF0",1763479129938,0.52551,3085.9,3085.7,0.8652625]
["bitfinex-derivatives","ETHF0:USTF0",1763479130147,0.52551,3085.9,3085.8,0.86421591]
["bitfinex-derivatives","ETHF0:USTF0",1763479130330,3.19214062,3086.0,3085.8,1.68642587]
["bitfinex-derivatives","ETHF0:USTF0",1763479130539,0.00258327,3086.4,3086.2,0.52545]
["bitfinex-derivatives","ETHF0:USTF0",1763479130733,3.2078,3088.3,3087.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479130945,0.52524,3087.5,3087.3,0.86417757]
["bitfinex-derivatives","ETHF0:USTF0",1763479131146,0.52524,3087.5,3087.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479131147,3.2078,3087.6,3087.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763479131344,3.2078,3088.2,3087.5,0.52523]
["bitfinex-derivatives","ETHF0:USTF0",1763479131638,0.5252,3087.7,3087.5,0.00338835]
["bitfinex-derivatives","ETHF0:USTF0",1763479131842,1.73487097,3090.0,3087.3,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479131843,0.52525,3087.4,3087.3,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479132046,3.73305,3087.4,3087.3,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479132247,3.2078,3087.4,3087.1,0.86417757]
["bitfinex-derivatives","ETHF0:USTF0",1763479132548,3.2078,3087.4,3087.3,0.86372656]
["bitfinex-derivatives","ETHF0:USTF0",1763479132747,3.2078,3087.4,3087.2,1.15223677]
["bitfinex-derivatives","ETHF0:USTF0",1763479133045,3.21091665,3087.4,3087.3,1.72835515]
["bitfinex-derivatives","ETHF0:USTF0",1763479133547,0.52837665,3087.4,3087.2,0.8660145]
["bitfinex-derivatives","ETHF0:USTF0",1763479133746,0.52837665,3087.4,3087.2,0.00247322]
["bitfinex-derivatives","ETHF0:USTF0",1763479134143,0.5253,3087.1,3087.0,0.86839808]
["bitfinex-derivatives","ETHF0:USTF0",1763479134436,0.5253,3087.1,3087.0,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479134640,0.00311665,3087.4,3087.0,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479134836,0.00311665,3087.4,3087.2,0.86408775]
["bitfinex-derivatives","ETHF0:USTF0",1763479135044,0.00311665,3087.4,3087.2,1.15138837]
["bitfinex-derivatives","ETHF0:USTF0",1763479135240,0.52836665,3087.4,3087.2,0.86615567]
["bitfinex-derivatives","ETHF0:USTF0",1763479135545,0.52836665,3087.4,3087.2,1.15415636]
["bitfinex-derivatives","ETHF0:USTF0",1763479136343,0.00311665,3087.4,3087.3,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1763479137051,0.0048568,3087.7,3087.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763479137250,0.0048568,3087.7,3087.6,1.67546981]
["bitfinex-derivatives","ETHF0:USTF0",1763479137648,0.0048568,3087.7,3087.5,1.67547981]
["bitfinex-derivatives","ETHF0:USTF0",1763479137949,0.00760173,3087.7,3087.6,0.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763479138152,0.52515,3088.0,3087.7,0.52519]
["bitfinex-derivatives","ETHF0:USTF0",1763479138345,0.52515,3088.0,3087.8,0.86326505]
["bitfinex-derivatives","ETHF0:USTF0",1763479138552,0.52517,3087.9,3087.7,0.86326505]
["bitfinex-derivatives","ETHF0:USTF0",1763479138738,3.73296,3088.0,3087.6,1.38847505]
["bitfinex-derivatives","ETHF0:USTF0",1763479138943,0.52514,3088.1,3087.8,0.52518]
["bitfinex-derivatives","ETHF0:USTF0",1763479139145,0.52512,3088.2,3087.9,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1763479139350,3.2078,3088.4,3087.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763479139548,3.2078,3088.4,3087.7,4.07075275]
["bitfinex-derivatives","ETHF0:USTF0",1763479139747,4.133,3089.9,3087.6,0.86780955]
["bitfinex-derivatives","ETHF0:USTF0",1763479139748,0.52518,3087.8,3087.6,0.86780955]
["bitfinex-derivatives","ETHF0:USTF0",1763479139949,0.52515,3088.1,3087.6,4.07560955]
["bitfinex-derivatives","ETHF0:USTF0",1763479140147,3.2078,3088.3,3087.9,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1763479140348,3.2078,3088.3,3087.8,0.86228612]
["bitfinex-derivatives","ETHF0:USTF0",1763479140543,3.2078,3088.3,3087.7,0.86228612]
["bitfinex-derivatives","ETHF0:USTF0",1763479140753,3.2078,3088.8,3088.0,0.86228612]
["bitfinex-derivatives","ETHF0:USTF0",1763479141051,0.52515,3088.0,3087.9,2.02448612]
["bitfinex-derivatives","ETHF0:USTF0",1763479141263,3.2078,3088.0,3087.7,1.15024981]
["bitfinex-derivatives","ETHF0:USTF0",1763479141462,0.52518,3087.8,3087.7,0.86333266]
["bitfinex-derivatives","ETHF0:USTF0",1763479141655,0.5252,3087.7,3087.6,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479141860,0.52523,3087.5,3087.4,0.86376058]
["bitfinex-derivatives","ETHF0:USTF0",1763479142062,0.52523,3087.5,3087.3,1.15024981]
["bitfinex-derivatives","ETHF0:USTF0",1763479142063,3.73303,3087.5,3087.3,0.86376058]
["bitfinex-derivatives","ETHF0:USTF0",1763479142253,3.2078,3087.9,3087.3,0.86376058]
["bitfinex-derivatives","ETHF0:USTF0",1763479142458,3.2078,3088.3,3087.4,1.38901058]
["bitfinex-derivatives","ETHF0:USTF0",1763479142662,3.2078,3088.8,3087.6,0.86376058]
["bitfinex-derivatives","ETHF0:USTF0",1763479142965,0.0048568,3088.5,3088.0,0.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763479143160,0.0048568,3088.5,3088.1,0.86376058]
["bitfinex-derivatives","ETHF0:USTF0",1763479143358,0.0048568,3088.5,3088.3,4.59665058]
["bitfinex-derivatives","ETHF0:USTF0",1763479143557,0.0048568,3088.5,3088.3,0.86376058]
["bitfinex-derivatives","ETHF0:USTF0",1763479143761,0.52515,3088.0,3087.9,0.86861738]
["bitfinex-derivatives","ETHF0:USTF0",1763479143963,3.2078,3088.3,3087.2,1.1530178]
["bitfinex-derivatives","ETHF0:USTF0",1763479144167,3.2078,3087.3,3086.7,3.93885998]
["bitfinex-derivatives","ETHF0:USTF0",1763479144369,0.52539,3086.6,3086.4,1.72566973]
["bitfinex-derivatives","ETHF0:USTF0",1763479144565,3.2078,3087.1,3087.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763479144764,0.52537,3086.7,3086.6,1.72566973]
["bitfinex-derivatives","ETHF0:USTF0",1763479144965,0.52542,3086.5,3086.3,1.73052653]
["bitfinex-derivatives","ETHF0:USTF0",1763479145165,4.20387097,3089.2,3086.3,1.73052653]
["bitfinex-derivatives","ETHF0:USTF0",1763479145166,1.15952525,3089.0,3087.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763479145368,5.51212005,3089.6,3089.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763479145369,1.80432005,3089.6,3089.5,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1763479145567,3.73248,3090.8,3089.9,0.52481]
["bitfinex-derivatives","ETHF0:USTF0",1763479145770,6.4156,3091.4,3089.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1763479146068,0.52477,3090.3,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479146260,0.0048568,3090.5,3090.3,0.52474]
["bitfinex-derivatives","ETHF0:USTF0",1763479146571,10.503,3093.0,3090.1,3.21163398]
["bitfinex-derivatives","ETHF0:USTF0",1763479146572,6.4156,3091.4,3090.1,3.47400892]
["bitfinex-derivatives","ETHF0:USTF0",1763479146767,4.0752,3092.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479146970,0.5245,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479147164,0.8674,3092.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479147366,0.52442,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479147669,0.52429,3093.1,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479147867,0.52433,3092.9,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479148175,0.52433,3092.9,3092.7,3.2110862]
["bitfinex-derivatives","ETHF0:USTF0",1763479148465,0.52428,3093.1,3092.7,3.2110862]
["bitfinex-derivatives","ETHF0:USTF0",1763479148672,0.52433,3092.9,3092.7,3.2110862]
["bitfinex-derivatives","ETHF0:USTF0",1763479148866,0.52448,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479149267,0.5245,3091.8,3091.7,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479149770,3.2078,3092.7,3091.7,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479149969,3.2078,3092.7,3091.7,0.00765709]
["bitfinex-derivatives","ETHF0:USTF0",1763479149970,0.5245,3091.8,3091.7,0.00765709]
["bitfinex-derivatives","ETHF0:USTF0",1763479150270,3.2110862,3092.7,3091.7,0.00765709]
["bitfinex-derivatives","ETHF0:USTF0",1763479150271,0.0032862,3092.7,3091.7,0.53216709]
["bitfinex-derivatives","ETHF0:USTF0",1763479150469,0.52437,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479150764,0.52441,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479150972,0.52438,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479151172,0.0032862,3092.7,3092.2,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1763479151369,0.0032862,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479151767,3.2078,3093.9,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479151967,3.2078,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479152168,3.2078,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479152376,0.52435,3092.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479152564,0.52444,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479152769,0.5245,3091.8,3091.7,0.00765709]
["bitfinex-derivatives","ETHF0:USTF0",1763479152972,0.52449,3091.9,3091.7,0.00765709]
["bitfinex-derivatives","ETHF0:USTF0",1763479153273,0.52441,3092.4,3091.7,0.00765709]
["bitfinex-derivatives","ETHF0:USTF0",1763479153475,0.5245,3091.8,3091.7,0.00765709]
["bitfinex-derivatives","ETHF0:USTF0",1763479153977,0.52455,3091.5,3091.4,2.41141196]
["bitfinex-derivatives","ETHF0:USTF0",1763479154476,0.0048568,3092.1,3091.4,2.41141196]
["bitfinex-derivatives","ETHF0:USTF0",1763479154771,0.52455,3091.6,3091.4,2.41141196]
["bitfinex-derivatives","ETHF0:USTF0",1763479154978,0.00274345,3091.6,3091.5,0.52455]
["bitfinex-derivatives","ETHF0:USTF0",1763479155170,0.0048568,3092.1,3091.4,2.41392314]
["bitfinex-derivatives","ETHF0:USTF0",1763479155365,0.0048568,3092.1,3091.7,3.73231]
["bitfinex-derivatives","ETHF0:USTF0",1763479155570,0.0048568,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479155878,0.0048568,3092.1,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479155879,0.52454,3091.6,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479156080,0.52734029,3091.6,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479156580,3.73514029,3091.6,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479158666,3.21060029,3091.6,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479158865,3.73514029,3091.6,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479159271,0.00280029,3091.6,3091.5,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1763479159472,0.0048568,3092.1,3091.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1763479159776,0.52455,3091.6,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479160578,0.5245,3091.8,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479160779,0.52451,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479160979,0.52454,3091.6,3091.4,0.00251118]
["bitfinex-derivatives","ETHF0:USTF0",1763479161681,0.52452,3091.7,3091.4,3.21031118]
["bitfinex-derivatives","ETHF0:USTF0",1763479161885,0.0048568,3092.1,3092.0,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763479162178,3.2078,3092.8,3091.9,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1763479162373,3.2078,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479162582,0.52442,3092.3,3092.1,0.52445]
["bitfinex-derivatives","ETHF0:USTF0",1763479162876,0.52444,3092.2,3091.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1763479163075,3.2078,3092.8,3091.9,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1763479163276,3.2078,3092.8,3092.0,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1763479163477,1.159,3093.3,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479163677,3.2078,3093.2,3092.6,0.52436]
["bitfinex-derivatives","ETHF0:USTF0",1763479163881,0.52424,3093.4,3092.6,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1763479164083,3.2078,3094.0,3093.8,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1763479164275,2.28630919,3095.8,3094.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763479164276,3.2078,3095.5,3094.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1763479164582,3.2078,3095.9,3095.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763479164788,0.52377,3096.2,3095.5,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763479165088,3.2078,3096.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479165277,3.2078,3096.1,3095.3,3.21264832]
["bitfinex-derivatives","ETHF0:USTF0",1763479165677,3.2078,3096.9,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479165882,0.5237,3096.6,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479166185,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479166378,3.2078,3097.3,3096.0,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1763479166379,3.2078,3096.9,3096.0,3.21073111]
["bitfinex-derivatives","ETHF0:USTF0",1763479166584,0.52376,3096.2,3096.0,3.21073111]
["bitfinex-derivatives","ETHF0:USTF0",1763479166877,0.52389,3095.4,3095.3,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1763479167583,3.2078,3096.5,3095.3,6.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1763479167786,3.2078,3096.5,3095.3,0.0075791]
["bitfinex-derivatives","ETHF0:USTF0",1763479168080,0.5238,3096.0,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479168272,4.4882,3097.0,3095.8,3.73162]
["bitfinex-derivatives","ETHF0:USTF0",1763479168475,3.2078,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479168780,0.52372,3096.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479168984,1.315,3098.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479168985,3.2078,3097.5,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479169187,3.2078,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479169391,0.52365,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479169682,0.52372,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479169880,0.5237,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479170483,0.52368,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479170673,3.29844158,3097.9,3096.4,0.92607469]
["bitfinex-derivatives","ETHF0:USTF0",1763479170879,3.29844158,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479170880,0.09064158,3097.9,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479171073,0.09064158,3097.9,3097.7,3.21020631]
["bitfinex-derivatives","ETHF0:USTF0",1763479171276,0.52348,3097.9,3097.7,3.21020631]
["bitfinex-derivatives","ETHF0:USTF0",1763479171471,0.0346,3098.7,3097.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763479171684,0.0346,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479171880,0.0346,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479172380,0.52342,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479172675,13.02941,3101.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479172676,3.2078,3101.0,3099.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763479172876,0.01691315,3101.3,3099.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1763479172877,0.01691315,3101.3,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479173087,0.01691315,3101.3,3100.3,3.21013589]
["bitfinex-derivatives","ETHF0:USTF0",1763479173689,0.52305,3100.5,3100.3,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1763479173885,3.2078,3101.0,3100.3,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1763479174091,3.2078,3101.0,3099.7,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479174092,0.52315,3099.8,3099.7,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479174281,3.2078,3100.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479174588,0.52325,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479174781,0.52332,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479174986,0.52339,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479175179,6.0,3098.4,3098.0,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479175385,1.41298142,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479175580,1.41298142,3098.7,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479175581,3.2078,3098.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479175785,3.2078,3098.3,3096.9,0.40146004]
["bitfinex-derivatives","ETHF0:USTF0",1763479175996,0.52356,3097.4,3097.0,0.40146004]
["bitfinex-derivatives","ETHF0:USTF0",1763479176179,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479176385,1.4082,3098.7,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479176684,0.52352,3097.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479176891,0.52355,3097.4,3097.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479177186,3.2078,3098.1,3097.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479177187,0.52354,3097.5,3097.3,0.42887482]
["bitfinex-derivatives","ETHF0:USTF0",1763479177486,0.52354,3097.5,3097.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479177686,3.2078,3098.2,3097.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479177985,0.52352,3097.7,3097.4,0.42403319]
["bitfinex-derivatives","ETHF0:USTF0",1763479178188,0.52354,3097.5,3097.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479178385,0.52354,3097.5,3097.4,0.42330002]
["bitfinex-derivatives","ETHF0:USTF0",1763479178782,3.2078,3097.8,3097.4,0.42330002]
["bitfinex-derivatives","ETHF0:USTF0",1763479178990,0.52353,3097.6,3097.5,0.42330002]
["bitfinex-derivatives","ETHF0:USTF0",1763479179187,0.52366,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479179491,0.52379,3096.1,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479180393,0.52726123,3096.1,3095.9,3.21097141]
["bitfinex-derivatives","ETHF0:USTF0",1763479181094,0.52726123,3096.1,3095.9,0.00317141]
["bitfinex-derivatives","ETHF0:USTF0",1763479181294,3.2078,3097.5,3096.2,0.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763479181490,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479181693,3.2078,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479181987,3.2078,3098.4,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479182291,0.52343,3098.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479182490,0.0048394,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479182691,0.0048394,3098.3,3098.1,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763479182990,0.0048394,3098.3,3098.1,0.52652016]
["bitfinex-derivatives","ETHF0:USTF0",1763479183192,4.616,3099.8,3098.2,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763479183493,0.52326,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479183680,0.52324,3099.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479183884,3.2078,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479184083,0.00478142,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479184382,0.00478142,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479184383,0.52912011,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479184584,0.00597011,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479186089,0.00597011,3099.8,3099.4,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479186283,0.00597011,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479186998,0.5232,3099.5,3099.4,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479187703,0.52319,3099.6,3099.4,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479188393,0.52328,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479188590,0.52339,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479189001,3.2078,3099.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479189191,0.52337,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479189694,0.52342,3098.2,3098.1,0.00793956]
["bitfinex-derivatives","ETHF0:USTF0",1763479189900,0.52347,3097.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479190794,0.52347,3097.9,3097.8,0.00389648]
["bitfinex-derivatives","ETHF0:USTF0",1763479191193,0.52347,3097.9,3097.8,0.41906785]
["bitfinex-derivatives","ETHF0:USTF0",1763479191706,0.52352,3097.6,3097.5,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479191905,0.52352,3097.6,3097.5,0.42102849]
["bitfinex-derivatives","ETHF0:USTF0",1763479192100,3.2078,3097.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479192304,0.52364,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479192698,0.52706611,3096.9,3096.8,3.21147183]
["bitfinex-derivatives","ETHF0:USTF0",1763479192901,0.00342611,3096.9,3096.8,3.21147183]
["bitfinex-derivatives","ETHF0:USTF0",1763479193100,3.2078,3098.1,3097.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763479193303,0.0048394,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479193304,0.52352,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479193907,0.52364,3096.9,3096.8,0.00367183]
["bitfinex-derivatives","ETHF0:USTF0",1763479194104,0.52591247,3096.9,3096.8,0.84042006]
["bitfinex-derivatives","ETHF0:USTF0",1763479194299,0.00227247,3096.9,3096.8,0.84042006]
["bitfinex-derivatives","ETHF0:USTF0",1763479194798,0.0048394,3098.2,3096.8,0.84042006]
["bitfinex-derivatives","ETHF0:USTF0",1763479194799,3.2078,3098.1,3096.9,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763479194997,3.2078,3098.1,3097.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763479195204,3.2078,3098.1,3097.2,1.9530761]
["bitfinex-derivatives","ETHF0:USTF0",1763479195406,0.0048394,3098.2,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479195708,0.0048394,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479195899,0.00732614,3098.2,3098.1,1.11632787]
["bitfinex-derivatives","ETHF0:USTF0",1763479196099,3.2078,3099.3,3098.2,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763479196307,0.52337,3098.5,3098.4,1.13034192]
["bitfinex-derivatives","ETHF0:USTF0",1763479196608,0.52337,3098.5,3098.4,0.83674823]
["bitfinex-derivatives","ETHF0:USTF0",1763479197202,3.73117,3098.5,3098.4,0.83674823]
["bitfinex-derivatives","ETHF0:USTF0",1763479197707,0.52337,3098.5,3098.4,0.83674823]
["bitfinex-derivatives","ETHF0:USTF0",1763479198392,0.0048394,3098.8,3098.4,1.36013823]
["bitfinex-derivatives","ETHF0:USTF0",1763479198597,0.52335,3098.6,3098.5,0.83674823]
["bitfinex-derivatives","ETHF0:USTF0",1763479199004,0.52334,3098.7,3098.5,0.83674823]
["bitfinex-derivatives","ETHF0:USTF0",1763479199203,0.52334,3098.7,3098.4,1.13034192]
["bitfinex-derivatives","ETHF0:USTF0",1763479199204,0.52334,3098.7,3098.6,1.96835179]
["bitfinex-derivatives","ETHF0:USTF0",1763479199406,0.52334,3098.7,3098.6,0.83800987]
["bitfinex-derivatives","ETHF0:USTF0",1763479199611,0.52334,3098.7,3098.6,1.96835179]
["bitfinex-derivatives","ETHF0:USTF0",1763479199811,0.52334,3098.7,3098.6,0.83800987]
["bitfinex-derivatives","ETHF0:USTF0",1763479200301,3.2126394,3098.8,3098.1,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479200302,6.0,3098.6,3098.1,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479200507,0.0048394,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479200696,3.2078,3099.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479200897,0.5233,3098.9,3098.8,1.70016879]
["bitfinex-derivatives","ETHF0:USTF0",1763479201110,3.821,3100.7,3098.6,4.90796879]
["bitfinex-derivatives","ETHF0:USTF0",1763479201111,0.52334,3098.7,3098.6,4.90796879]
["bitfinex-derivatives","ETHF0:USTF0",1763479201405,3.2078,3098.9,3097.5,1.70016879]
["bitfinex-derivatives","ETHF0:USTF0",1763479201712,0.52345,3098.0,3097.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479201904,3.2078,3098.1,3097.4,1.70261621]
["bitfinex-derivatives","ETHF0:USTF0",1763479202103,0.52354,3097.5,3097.4,1.70261621]
["bitfinex-derivatives","ETHF0:USTF0",1763479202305,0.0048394,3098.5,3097.4,1.70261621]
["bitfinex-derivatives","ETHF0:USTF0",1763479202508,3.2078,3099.0,3098.1,2.2694878]
["bitfinex-derivatives","ETHF0:USTF0",1763479202709,3.2078,3099.0,3098.5,1.7010715]
["bitfinex-derivatives","ETHF0:USTF0",1763479203003,3.2078,3100.5,3099.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763479203305,0.52313,3099.9,3099.7,1.69980595]
["bitfinex-derivatives","ETHF0:USTF0",1763479203496,0.0048394,3100.1,3099.7,1.69980595]
["bitfinex-derivatives","ETHF0:USTF0",1763479203696,0.0048394,3100.1,3099.8,1.69980595]
["bitfinex-derivatives","ETHF0:USTF0",1763479203903,3.2078,3101.1,3100.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763479204102,0.52302,3100.6,3100.4,0.84887475]
["bitfinex-derivatives","ETHF0:USTF0",1763479204300,0.52302,3100.6,3100.5,0.39482375]
["bitfinex-derivatives","ETHF0:USTF0",1763479204697,0.523,3100.7,3100.5,0.39482375]
["bitfinex-derivatives","ETHF0:USTF0",1763479204900,0.0048394,3100.9,3100.6,0.39482375]
["bitfinex-derivatives","ETHF0:USTF0",1763479205199,3.2078,3102.2,3101.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763479205400,0.52286,3101.6,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479205604,0.52286,3101.6,3101.5,0.39482375]
["bitfinex-derivatives","ETHF0:USTF0",1763479205805,3.2078,3101.9,3101.1,0.84653523]
["bitfinex-derivatives","ETHF0:USTF0",1763479205999,3.2078,3102.8,3100.8,0.84653523]
["bitfinex-derivatives","ETHF0:USTF0",1763479206206,0.52296,3100.9,3100.7,0.84653523]
["bitfinex-derivatives","ETHF0:USTF0",1763479206405,0.52296,3100.9,3100.3,1.69980595]
["bitfinex-derivatives","ETHF0:USTF0",1763479206406,0.52301,3100.6,3100.5,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1763479206907,6.52562884,3100.6,3100.5,0.0077462]
["bitfinex-derivatives","ETHF0:USTF0",1763479207110,0.52318,3099.6,3099.4,0.84653523]
["bitfinex-derivatives","ETHF0:USTF0",1763479207302,0.5232,3099.6,3099.4,0.84653523]
["bitfinex-derivatives","ETHF0:USTF0",1763479207497,0.52322,3099.5,3099.4,0.84653523]
["bitfinex-derivatives","ETHF0:USTF0",1763479207707,3.2078,3099.5,3098.6,0.84653523]
["bitfinex-derivatives","ETHF0:USTF0",1763479207909,0.52339,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479208113,0.52640071,3098.4,3098.3,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1763479208410,0.00301071,3098.4,3098.3,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1763479208808,0.00301071,3098.4,3098.3,6.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1763479209006,0.00301071,3098.4,3098.3,0.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1763479209205,0.00301071,3098.4,3098.3,6.00250913]
["bitfinex-derivatives","ETHF0:USTF0",1763479209511,3.2078,3101.1,3099.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763479209710,3.2078,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479210013,3.2078,3101.6,3100.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763479210205,0.5229,3101.3,3100.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763479210511,0.5229,3101.3,3101.0,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763479210512,0.00251493,3101.3,3101.0,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763479210716,0.00251493,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479210915,3.2078,3102.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479211210,0.52282,3101.8,3101.2,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1763479211511,0.52282,3101.8,3101.3,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763479211810,3.2078,3104.0,3103.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1763479212008,1.71993139,3106.7,3104.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1763479212208,4.03748441,3108.3,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479212209,2.87874599,3107.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479212519,0.52188,3107.4,3105.4,4.5220504]
["bitfinex-derivatives","ETHF0:USTF0",1763479212712,0.7065,3109.2,3105.4,4.5220504]
["bitfinex-derivatives","ETHF0:USTF0",1763479212713,0.7065,3109.2,3105.5,0.84934044]
["bitfinex-derivatives","ETHF0:USTF0",1763479212913,0.7065,3109.2,3106.3,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763479213109,1.88047,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479213319,1.88047,3108.0,3107.9,3.71641294]
["bitfinex-derivatives","ETHF0:USTF0",1763479213617,0.7065,3109.2,3107.9,3.71641294]
["bitfinex-derivatives","ETHF0:USTF0",1763479213805,0.52162,3108.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479214008,0.52162,3108.9,3108.6,1.77032547]
["bitfinex-derivatives","ETHF0:USTF0",1763479214215,0.00838,3109.0,3108.6,1.77032547]
["bitfinex-derivatives","ETHF0:USTF0",1763479214415,0.09064158,3111.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479214727,0.52119,3111.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479214913,3.2078,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479215105,0.0346,3113.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479215309,1.3587,3114.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479215506,1.3587,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479215719,1.3587,3113.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479215911,3.2078,3112.4,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479216114,3.2078,3112.6,3111.5,3.71168768]
["bitfinex-derivatives","ETHF0:USTF0",1763479216414,3.2078,3113.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479216616,3.2078,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479216815,0.5209,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479217017,0.00302071,3113.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479217018,3.2078,3112.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479217213,0.00302071,3113.8,3111.9,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1763479217214,0.52106,3112.3,3111.9,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1763479217413,0.5211,3112.0,3111.9,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1763479217620,0.5211,3112.0,3111.9,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1763479218416,0.00302071,3113.8,3111.9,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1763479218417,0.00302071,3113.8,3112.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1763479218620,0.00302071,3113.8,3111.9,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1763479218621,3.2078,3113.0,3111.9,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1763479218919,0.00302071,3113.8,3111.9,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1763479219115,3.2078,3112.9,3111.9,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1763479219314,0.52099,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479219512,0.5211,3112.0,3111.9,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1763479219719,0.5211,3112.0,3111.9,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1763479220024,0.52108,3112.2,3111.9,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1763479220323,0.52108,3112.2,3111.7,0.00482346]
["bitfinex-derivatives","ETHF0:USTF0",1763479220324,0.52113,3111.8,3111.7,0.00482346]
["bitfinex-derivatives","ETHF0:USTF0",1763479220522,3.2078,3111.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479220712,0.52147,3109.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479221021,0.52147,3109.8,3107.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1763479221022,3.2078,3110.1,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479221219,0.52155,3109.4,3109.2,3.21040872]
["bitfinex-derivatives","ETHF0:USTF0",1763479221421,0.00310691,3110.1,3109.2,3.21040872]
["bitfinex-derivatives","ETHF0:USTF0",1763479221422,0.0047703,3109.6,3109.2,3.21040872]
["bitfinex-derivatives","ETHF0:USTF0",1763479221714,0.00310691,3110.1,3109.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1763479221920,3.2078,3112.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479222111,0.52107,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479222311,3.2078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479222514,3.2078,3113.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479222715,3.2078,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479222918,0.00237011,3113.5,3112.6,3.21063757]
["bitfinex-derivatives","ETHF0:USTF0",1763479223124,0.52095,3112.9,3112.6,0.00283757]
["bitfinex-derivatives","ETHF0:USTF0",1763479223309,12.92387,3116.1,3112.6,0.00283757]
["bitfinex-derivatives","ETHF0:USTF0",1763479223310,3.2078,3115.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479223512,3.2078,3115.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479223713,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479223914,0.52065,3114.7,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479224115,0.52065,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479224320,0.5207,3114.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479224519,0.52071,3114.4,3114.2,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1763479224718,3.2078,3114.3,3114.2,0.00304274]
["bitfinex-derivatives","ETHF0:USTF0",1763479225015,1.361,3116.8,3114.2,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1763479225016,3.2078,3116.2,3114.2,3.21084274]
["bitfinex-derivatives","ETHF0:USTF0",1763479225220,3.2078,3116.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479225421,0.52056,3115.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479225719,3.2078,3115.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479225924,0.52075,3114.1,3114.0,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479226119,3.72855,3114.1,3114.0,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479226422,9.2078,3114.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479226611,3.2078,3114.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479226817,3.2078,3114.9,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479227020,0.52083,3113.7,3113.5,3.21025312]
["bitfinex-derivatives","ETHF0:USTF0",1763479227220,0.52083,3113.7,3107.5,2.08294766]
["bitfinex-derivatives","ETHF0:USTF0",1763479227221,0.52098,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479227422,0.52113,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479227624,3.212,3114.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479227625,0.52112,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479227831,3.212,3114.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479227832,3.2078,3113.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479228128,3.2078,3113.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479228426,0.52103,3112.4,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479228616,0.00357868,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479228820,0.00357868,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479229124,3.2078,3113.0,3111.8,0.00283515]
["bitfinex-derivatives","ETHF0:USTF0",1763479229432,0.52112,3111.9,3111.8,0.00283515]
["bitfinex-derivatives","ETHF0:USTF0",1763479229631,0.00357868,3113.1,3111.8,3.21063515]
["bitfinex-derivatives","ETHF0:USTF0",1763479229924,0.00357868,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479230118,0.52450868,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479230320,0.52096,3112.8,3112.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479230517,0.00357868,3113.1,3112.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479230717,0.52096,3112.8,3112.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479230925,0.5211,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479231525,0.00357868,3113.1,3111.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479231831,0.52096,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479232128,0.52103,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479232314,0.52105,3112.3,3112.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479232519,0.52112,3111.9,3111.8,0.00283515]
["bitfinex-derivatives","ETHF0:USTF0",1763479233324,3.2078,3112.5,3111.8,0.00283515]
["bitfinex-derivatives","ETHF0:USTF0",1763479233631,3.2078,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479233828,0.52101,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479234326,0.52125,3111.1,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479234526,0.52135,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479235226,0.52142,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479235526,3.2078,3112.9,3110.7,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763479235729,3.2078,3113.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479236028,0.52106,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479236224,3.2078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479236429,0.52096,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479236730,0.00481556,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479236927,0.00481556,3113.0,3112.4,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479236928,0.00852707,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479237132,3.2078,3114.7,3112.9,6.42245313]
["bitfinex-derivatives","ETHF0:USTF0",1763479237337,3.2078,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479237526,3.2078,3114.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479237828,0.52085,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479238023,0.52085,3113.5,3112.9,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1763479238024,0.52093,3113.0,3112.9,3.21045313]
["bitfinex-derivatives","ETHF0:USTF0",1763479238330,0.00657723,3113.5,3112.9,3.21526869]
["bitfinex-derivatives","ETHF0:USTF0",1763479238521,0.00657723,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479238838,0.00657723,3113.5,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479238839,0.52125,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479239133,0.52125,3111.1,3108.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763479239134,3.2078,3111.1,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479239327,3.858,3111.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479239328,0.52158,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479239626,0.52514928,3109.1,3109.0,0.00263945]
["bitfinex-derivatives","ETHF0:USTF0",1763479240324,0.00356928,3109.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479240527,3.2078,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479240726,3.2078,3108.5,3106.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763479240727,0.00356928,3109.1,3108.7,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763479240927,0.52175,3108.2,3108.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763479241122,0.52182,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479241323,0.00482385,3107.9,3107.6,0.41011072]
["bitfinex-derivatives","ETHF0:USTF0",1763479241528,0.00482385,3107.9,3107.7,0.41011072]
["bitfinex-derivatives","ETHF0:USTF0",1763479241722,0.00356928,3109.1,3108.0,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1763479241923,0.00356928,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479241924,3.21136928,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479242133,0.00356928,3109.1,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479242327,0.00356928,3109.1,3108.9,0.41011072]
["bitfinex-derivatives","ETHF0:USTF0",1763479242629,0.00356928,3109.1,3109.0,0.41011072]
["bitfinex-derivatives","ETHF0:USTF0",1763479242832,3.2078,3110.0,3109.0,3.61791072]
["bitfinex-derivatives","ETHF0:USTF0",1763479243027,3.2078,3110.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479243225,3.2078,3111.4,3109.8,4.05637544]
["bitfinex-derivatives","ETHF0:USTF0",1763479243426,3.2078,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479243627,0.5211,3112.0,3111.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763479243924,0.52350468,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479244129,0.52350468,3112.0,3111.9,0.41011072]
["bitfinex-derivatives","ETHF0:USTF0",1763479244325,0.00240468,3112.0,3111.9,0.41011072]
["bitfinex-derivatives","ETHF0:USTF0",1763479244632,0.5212,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479245134,0.5212,3111.4,3110.6,1.07726903]
["bitfinex-derivatives","ETHF0:USTF0",1763479245135,0.52132,3110.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479245332,0.00240468,3112.0,3110.6,1.70160809]
["bitfinex-derivatives","ETHF0:USTF0",1763479245533,3.2078,3111.9,3110.7,0.86473174]
["bitfinex-derivatives","ETHF0:USTF0",1763479245832,0.52126,3111.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479246036,0.00240468,3112.0,3111.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763479246234,0.52116,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479246425,0.5212,3111.4,3111.2,1.07726903]
["bitfinex-derivatives","ETHF0:USTF0",1763479246625,0.52119,3111.5,3111.3,0.86260679]
["bitfinex-derivatives","ETHF0:USTF0",1763479246820,0.52119,3111.5,3111.4,0.86260679]
["bitfinex-derivatives","ETHF0:USTF0",1763479247134,0.52119,3111.5,3110.9,0.00242626]
["bitfinex-derivatives","ETHF0:USTF0",1763479247135,0.52125,3111.1,3110.9,0.00242626]
["bitfinex-derivatives","ETHF0:USTF0",1763479247326,3.2078,3111.0,3110.6,0.8362837]
["bitfinex-derivatives","ETHF0:USTF0",1763479247635,0.52131,3110.8,3110.7,1.07726903]
["bitfinex-derivatives","ETHF0:USTF0",1763479247927,0.52132,3110.7,3110.6,1.11491291]
["bitfinex-derivatives","ETHF0:USTF0",1763479248127,0.52132,3110.7,3110.5,1.11491291]
["bitfinex-derivatives","ETHF0:USTF0",1763479248434,0.52135,3110.5,3110.3,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1763479248635,0.52135,3110.5,3110.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1763479248832,0.52136,3110.5,3110.3,6.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1763479249129,0.52136,3110.5,3110.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1763479249332,3.2078,3111.9,3110.3,1.67901042]
["bitfinex-derivatives","ETHF0:USTF0",1763479249525,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479249726,0.52128,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479249935,0.52128,3111.0,3110.4,1.11376862]
["bitfinex-derivatives","ETHF0:USTF0",1763479249936,0.52135,3110.5,3110.4,1.11376862]
["bitfinex-derivatives","ETHF0:USTF0",1763479250129,0.52135,3110.5,3110.3,4.32932878]
["bitfinex-derivatives","ETHF0:USTF0",1763479250533,3.2078,3111.6,3110.3,4.32932878]
["bitfinex-derivatives","ETHF0:USTF0",1763479250734,0.52133,3110.7,3110.6,1.11376862]
["bitfinex-derivatives","ETHF0:USTF0",1763479251033,0.00240468,3112.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479251239,0.52118,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479252135,0.00240468,3112.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479252336,0.52117,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479252535,0.52117,3111.6,3111.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763479252738,0.5213,3110.8,3110.7,1.11461893]
["bitfinex-derivatives","ETHF0:USTF0",1763479252939,0.5213,3110.8,3110.6,1.11461893]
["bitfinex-derivatives","ETHF0:USTF0",1763479253238,0.52129,3110.9,3110.7,1.11787063]
["bitfinex-derivatives","ETHF0:USTF0",1763479253438,0.52132,3110.7,3110.6,1.11787063]
["bitfinex-derivatives","ETHF0:USTF0",1763479253642,0.00240468,3112.0,3110.6,1.67234733]
["bitfinex-derivatives","ETHF0:USTF0",1763479253825,0.52127,3111.0,3110.9,1.1177364]
["bitfinex-derivatives","ETHF0:USTF0",1763479254229,0.52127,3111.0,3110.8,1.1177364]
["bitfinex-derivatives","ETHF0:USTF0",1763479254439,0.52129,3110.9,3110.7,1.1177364]
["bitfinex-derivatives","ETHF0:USTF0",1763479254737,0.52125,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479254939,0.52127,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479255140,0.00240468,3112.0,3110.8,5.7428364]
["bitfinex-derivatives","ETHF0:USTF0",1763479255336,0.52127,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479255832,0.52137,3110.4,3110.3,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1763479256034,3.2078,3111.2,3109.3,1.1177364]
["bitfinex-derivatives","ETHF0:USTF0",1763479256035,0.52154,3109.4,3109.3,1.1177364]
["bitfinex-derivatives","ETHF0:USTF0",1763479256233,1.41422385,3112.2,3109.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763479256234,3.2078,3110.6,3109.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763479256434,3.2078,3111.1,3109.9,1.11993981]
["bitfinex-derivatives","ETHF0:USTF0",1763479256637,3.2078,3111.5,3110.4,1.11993981]
["bitfinex-derivatives","ETHF0:USTF0",1763479256833,0.9917,3113.6,3110.6,1.11993981]
["bitfinex-derivatives","ETHF0:USTF0",1763479256834,0.52132,3110.7,3110.6,1.11993981]
["bitfinex-derivatives","ETHF0:USTF0",1763479257140,0.00308529,3110.7,3110.6,0.39813775]
["bitfinex-derivatives","ETHF0:USTF0",1763479257436,0.52440529,3110.7,3110.6,0.39813775]
["bitfinex-derivatives","ETHF0:USTF0",1763479257836,0.52440529,3110.7,3110.6,1.51703913]
["bitfinex-derivatives","ETHF0:USTF0",1763479258133,0.00482385,3111.0,3110.6,0.39813775]
["bitfinex-derivatives","ETHF0:USTF0",1763479258339,0.00482385,3111.0,3110.7,0.39573178]
["bitfinex-derivatives","ETHF0:USTF0",1763479258536,0.00482385,3111.0,3110.8,3.60353178]
["bitfinex-derivatives","ETHF0:USTF0",1763479258735,0.52119,3111.5,3110.9,3.18340971]
["bitfinex-derivatives","ETHF0:USTF0",1763479258934,0.52121,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479259132,0.52496915,3111.5,3111.3,2.90461222]
["bitfinex-derivatives","ETHF0:USTF0",1763479259334,0.52496915,3111.5,3111.4,1.22931554]
["bitfinex-derivatives","ETHF0:USTF0",1763479259643,3.73276915,3111.5,3111.4,1.1166761]
["bitfinex-derivatives","ETHF0:USTF0",1763479259836,3.73276915,3111.5,3111.3,1.1166761]
["bitfinex-derivatives","ETHF0:USTF0",1763479260040,0.00378915,3111.5,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479260333,3.2078,3111.1,3110.6,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1763479260538,3.72912,3110.7,3110.6,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1763479260747,0.52132,3110.7,3110.6,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1763479260934,3.2078,3111.7,3110.6,0.50506611]
["bitfinex-derivatives","ETHF0:USTF0",1763479261134,0.00482385,3111.8,3110.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763479261333,3.2078,3111.7,3110.9,0.50266014]
["bitfinex-derivatives","ETHF0:USTF0",1763479261642,0.00482385,3111.8,3110.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1763479261643,0.00482385,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479261836,0.52117,3111.6,3111.4,0.50266014]
["bitfinex-derivatives","ETHF0:USTF0",1763479262039,0.52127,3111.0,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479262235,0.52127,3111.0,3110.9,0.50261485]
["bitfinex-derivatives","ETHF0:USTF0",1763479262435,3.72907,3111.0,3110.9,0.50261485]
["bitfinex-derivatives","ETHF0:USTF0",1763479262635,9.72907,3111.0,3110.9,0.50261485]
["bitfinex-derivatives","ETHF0:USTF0",1763479262940,0.52127,3111.0,3110.9,0.50261485]
["bitfinex-derivatives","ETHF0:USTF0",1763479263133,3.72907,3111.0,3110.9,0.50261485]
["bitfinex-derivatives","ETHF0:USTF0",1763479263336,0.52127,3111.0,3110.9,0.50261485]
["bitfinex-derivatives","ETHF0:USTF0",1763479263538,0.00384432,3111.6,3110.9,9.71041485]
["bitfinex-derivatives","ETHF0:USTF0",1763479263739,0.00384432,3111.6,3111.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763479263942,0.00384432,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479264143,0.52501432,3111.6,3111.4,0.50261485]
["bitfinex-derivatives","ETHF0:USTF0",1763479264344,0.52501432,3111.6,3111.5,0.50261485]
["bitfinex-derivatives","ETHF0:USTF0",1763479264542,0.00384432,3111.6,3110.6,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1763479264744,3.72912,3110.7,3110.6,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1763479265055,0.52149,3109.7,3109.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763479265349,3.2078,3111.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479265548,3.2078,3110.6,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479265743,0.5215,3109.6,3109.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1763479265941,0.00482385,3109.8,3109.4,1.42139218]
["bitfinex-derivatives","ETHF0:USTF0",1763479266143,3.2078,3110.6,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479266452,0.52148,3109.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479266636,0.52152,3109.5,3109.4,0.00409218]
["bitfinex-derivatives","ETHF0:USTF0",1763479266833,3.2078,3110.5,3109.4,0.00409218]
["bitfinex-derivatives","ETHF0:USTF0",1763479267032,0.52151,3109.6,3109.4,0.00409218]
["bitfinex-derivatives","ETHF0:USTF0",1763479267448,0.00482385,3110.3,3109.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479267746,0.00384432,3111.6,3111.1,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763479268049,0.00384432,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479268345,0.52501432,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479268541,0.00384432,3111.6,3110.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479268745,0.00384432,3111.6,3111.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763479268931,0.00384432,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479268932,0.00384432,3111.6,3111.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479269136,0.52595385,3111.9,3111.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479269137,0.52595385,3111.9,3111.5,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763479269436,3.2078,3113.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479269833,0.52097,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479270038,0.52099,3112.7,3112.5,3.21124329]
["bitfinex-derivatives","ETHF0:USTF0",1763479270246,0.00282556,3112.8,3112.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763479270453,3.2078,3115.4,3113.3,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763479270741,0.00482385,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479271133,0.52069,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479271335,0.00482385,3114.7,3114.0,0.00482385]
["bitfinex-derivatives","ETHF0:USTF0",1763479271539,0.00482385,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479271748,0.00482385,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479272044,3.2078,3116.3,3114.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479272236,3.2078,3116.0,3114.8,1.45803367]
["bitfinex-derivatives","ETHF0:USTF0",1763479272440,0.5206,3115.0,3114.8,0.00363367]
["bitfinex-derivatives","ETHF0:USTF0",1763479272639,0.52071,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479272851,3.2078,3115.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479273044,3.2078,3116.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479273347,3.2078,3116.7,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479273549,3.72811,3116.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479273848,1.71482009,3117.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479273849,0.52025,3117.1,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479274145,0.52025,3117.1,3116.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479274146,6.0,3117.1,3116.4,3.19865514]
["bitfinex-derivatives","ETHF0:USTF0",1763479274349,0.52046,3115.8,3115.7,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1763479274543,3.2078,3116.9,3115.7,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1763479274752,0.52046,3115.9,3115.7,0.0027182]
["bitfinex-derivatives","ETHF0:USTF0",1763479275641,0.52048,3115.7,3115.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479275841,0.52083,3113.6,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479276042,0.52099,3112.7,3112.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479276253,3.2078,3113.2,3112.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479276447,3.2078,3112.6,3112.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479276644,0.52104,3112.4,3112.2,1.45748148]
["bitfinex-derivatives","ETHF0:USTF0",1763479277552,3.21510728,3112.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479277750,0.00730728,3112.6,3111.6,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1763479278051,0.00730728,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479278456,0.52128,3110.9,3110.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763479278661,0.52128,3110.9,3110.8,1.45695726]
["bitfinex-derivatives","ETHF0:USTF0",1763479278850,0.52128,3110.9,3110.8,0.00255726]
["bitfinex-derivatives","ETHF0:USTF0",1763479279153,0.52133,3110.6,3110.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479279640,3.2078,3110.7,3110.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479279846,0.0048158,3110.9,3110.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479280046,0.52133,3110.6,3110.5,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479280246,0.52132,3110.7,3110.5,0.0071372]
["bitfinex-derivatives","ETHF0:USTF0",1763479280449,3.2078,3110.6,3110.5,0.0071372]
["bitfinex-derivatives","ETHF0:USTF0",1763479280958,0.52132,3110.7,3110.5,0.0071372]
["bitfinex-derivatives","ETHF0:USTF0",1763479281151,3.2078,3110.6,3110.5,0.0071372]
["bitfinex-derivatives","ETHF0:USTF0",1763479281461,0.0048158,3110.9,3110.5,3.2149372]
["bitfinex-derivatives","ETHF0:USTF0",1763479281752,3.2078,3112.8,3110.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1763479281950,0.52099,3112.7,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479282250,1.71482009,3114.8,3112.4,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763479282251,3.2078,3113.3,3112.4,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763479282454,0.52085,3113.6,3112.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763479282647,1.58e-05,3113.3,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479282849,1.58e-05,3113.3,3113.1,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763479283047,0.52076,3114.1,3113.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763479283247,3.2078,3115.3,3114.0,3.72855]
["bitfinex-derivatives","ETHF0:USTF0",1763479283447,0.00368649,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479283652,0.00368649,3115.3,3114.9,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763479283854,3.2078,3116.2,3115.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1763479284156,0.0048158,3115.9,3115.3,3.2126158]
["bitfinex-derivatives","ETHF0:USTF0",1763479284553,0.52051,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479284759,0.09064158,3117.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479284760,3.2078,3116.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479285057,0.09064158,3117.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479285250,0.09064158,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479285452,0.09064158,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479285649,3.29844158,3117.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479285855,0.09064158,3117.6,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479286161,0.5202,3117.5,3116.8,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763479286359,0.09064158,3117.6,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479286559,0.52029,3116.9,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479286860,3.2078,3116.8,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479287162,6.52029,3116.9,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479287464,3.2078,3116.8,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479287756,0.52031,3116.7,3116.5,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1763479287960,0.52054,3115.4,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479288151,0.52054,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479288351,3.2078,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479288658,0.52054,3115.4,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479288853,0.52055,3115.3,3115.2,3.21162519]
["bitfinex-derivatives","ETHF0:USTF0",1763479289056,0.0048158,3115.7,3115.2,6.42122519]
["bitfinex-derivatives","ETHF0:USTF0",1763479289351,0.52045,3115.9,3115.2,3.21162519]
["bitfinex-derivatives","ETHF0:USTF0",1763479289557,0.52053,3115.4,3115.2,0.00382519]
["bitfinex-derivatives","ETHF0:USTF0",1763479289857,3.2078,3116.0,3115.2,3.21162519]
["bitfinex-derivatives","ETHF0:USTF0",1763479290062,3.2078,3116.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479290254,3.2078,3116.3,3115.6,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1763479290453,3.2078,3116.8,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479290655,0.09064158,3117.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479290954,0.55459,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479291154,0.55459,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479291155,0.52,3118.6,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479291353,0.0346,3118.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479291556,0.0346,3118.7,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479291557,0.52002,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479291857,3.2078,3118.5,3117.5,0.00402369]
["bitfinex-derivatives","ETHF0:USTF0",1763479292362,3.2078,3117.9,3117.5,0.00402369]
["bitfinex-derivatives","ETHF0:USTF0",1763479292560,0.5203,3116.8,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479292761,3.7281,3116.8,3116.7,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479292964,0.5204,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479293154,3.2078,3116.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479293351,0.52029,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479293554,0.00361426,3116.9,3116.2,3.21167013]
["bitfinex-derivatives","ETHF0:USTF0",1763479293752,3.2078,3118.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479293957,0.0048158,3117.9,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479294259,0.5249458,3117.9,3117.5,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1763479294461,0.0048158,3117.9,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479294661,0.5249458,3117.9,3117.5,3.72797]
["bitfinex-derivatives","ETHF0:USTF0",1763479294862,3.2078,3117.8,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479295070,3.728,3117.4,3117.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479295261,0.52035,3116.5,3116.3,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1763479295561,3.2078,3116.9,3116.2,3.21167013]
["bitfinex-derivatives","ETHF0:USTF0",1763479295755,0.52038,3116.4,3116.2,0.00387013]
["bitfinex-derivatives","ETHF0:USTF0",1763479296064,0.52051,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479296257,0.6108,3118.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479296258,0.52051,3115.6,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479296564,3.2078,3116.8,3115.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479296759,3.2078,3116.9,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479296958,3.2078,3117.6,3116.4,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1763479297165,3.21094474,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479297355,3.73112474,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479297666,0.52027,3117.0,3116.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479297864,0.52035,3116.5,3116.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1763479298163,3.2078,3117.0,3116.4,0.00363032]
["bitfinex-derivatives","ETHF0:USTF0",1763479298460,0.0048158,3117.5,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479298461,0.52056,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479298666,3.2078,3115.7,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479298860,3.2078,3116.1,3114.8,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763479299058,0.52055,3115.3,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479299259,0.0048158,3115.7,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479299461,0.52055,3115.3,3115.1,3.2114118]
["bitfinex-derivatives","ETHF0:USTF0",1763479299659,0.00893349,3115.7,3115.1,3.2114118]
["bitfinex-derivatives","ETHF0:USTF0",1763479299860,0.52042,3116.1,3115.7,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763479300067,3.2078,3117.2,3116.0,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1763479300262,3.2078,3116.8,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479300456,3.2078,3116.4,3115.1,0.0036118]
["bitfinex-derivatives","ETHF0:USTF0",1763479300656,0.0346,3118.7,3115.1,0.0036118]
["bitfinex-derivatives","ETHF0:USTF0",1763479300657,0.52055,3115.3,3115.1,0.0036118]
["bitfinex-derivatives","ETHF0:USTF0",1763479300859,0.0048158,3115.5,3115.1,0.0036118]
["bitfinex-derivatives","ETHF0:USTF0",1763479301062,0.52035,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479301371,0.52035,3116.5,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479301565,3.2078,3117.1,3116.3,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763479301869,3.2078,3117.5,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479302055,3.2078,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479302368,0.52028,3117.0,3116.7,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763479302560,3.72801,3117.4,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479302760,0.0346,3118.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479302761,3.2078,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479303068,3.2078,3118.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479303256,3.2078,3118.6,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479303462,0.52016,3117.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479303762,0.0346,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479303954,0.0346,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479304159,3.2078,3118.6,3118.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479304358,0.52005,3118.3,3118.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479304560,3.72785,3118.3,3118.1,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479304760,0.52016,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479305058,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479305461,0.52018,3117.5,3117.4,0.00267028]
["bitfinex-derivatives","ETHF0:USTF0",1763479305663,0.52028,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479306175,0.0048158,3117.2,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479306360,3.2078,3118.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479306563,3.2078,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479306872,0.52028,3116.9,3116.8,0.0030518]
["bitfinex-derivatives","ETHF0:USTF0",1763479307567,3.2078,3117.5,3116.8,0.0030518]
["bitfinex-derivatives","ETHF0:USTF0",1763479307769,3.2078,3117.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479308085,3.2078,3116.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479308273,0.52064,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479308468,3.2078,3115.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479308775,0.52067,3114.6,3114.4,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763479308971,3.2126158,3115.4,3114.4,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1763479309265,0.52067,3114.6,3114.4,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1763479309677,3.2078,3116.3,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479309973,0.52037,3116.4,3116.0,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1763479310173,4.2807,3117.4,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479310368,3.2078,3116.5,3115.8,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763479310568,3.2078,3116.5,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479310773,0.00196149,3116.5,3115.9,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763479310973,0.52039,3116.3,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479311168,0.00196149,3116.5,3116.0,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1763479311473,3.2078,3116.1,3114.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763479311674,0.52067,3114.6,3114.4,3.21177506]
["bitfinex-derivatives","ETHF0:USTF0",1763479311874,3.2078,3114.5,3114.4,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1763479312078,0.52067,3114.6,3114.4,0.00397506]
["bitfinex-derivatives","ETHF0:USTF0",1763479312278,0.52081,3113.7,3113.6,0.83430054]
["bitfinex-derivatives","ETHF0:USTF0",1763479312472,0.52081,3113.7,3113.4,1.35516054]
["bitfinex-derivatives","ETHF0:USTF0",1763479312776,0.0048158,3114.0,3113.5,0.83430054]
["bitfinex-derivatives","ETHF0:USTF0",1763479312974,3.2078,3113.6,3113.5,0.83430054]
["bitfinex-derivatives","ETHF0:USTF0",1763479313178,3.2078,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479313179,0.5209,3113.2,3113.1,0.07030878]
["bitfinex-derivatives","ETHF0:USTF0",1763479313378,3.21144008,3113.6,3112.6,1.10796273]
["bitfinex-derivatives","ETHF0:USTF0",1763479313571,0.52448008,3113.6,3113.1,3.2116721]
["bitfinex-derivatives","ETHF0:USTF0",1763479313777,0.5209,3113.2,3113.1,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1763479314373,0.52089,3113.3,3113.1,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1763479314580,9.2078,3113.5,3112.3,1.10796273]
["bitfinex-derivatives","ETHF0:USTF0",1763479314780,0.52112,3111.9,3111.8,1.10796273]
["bitfinex-derivatives","ETHF0:USTF0",1763479314973,0.52113,3111.9,3111.6,1.10796273]
["bitfinex-derivatives","ETHF0:USTF0",1763479315280,3.2078,3112.4,3111.5,1.10796273]
["bitfinex-derivatives","ETHF0:USTF0",1763479315281,0.52118,3111.6,3111.5,1.10796273]
["bitfinex-derivatives","ETHF0:USTF0",1763479315468,0.52118,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479315772,3.2136,3111.5,3111.4,4.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479315972,0.52133,3110.6,3110.5,3.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479316173,0.52133,3110.6,3110.0,5.97420793]
["bitfinex-derivatives","ETHF0:USTF0",1763479316174,3.2078,3110.7,3110.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763479316374,3.2078,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479316579,3.47906,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479316778,0.0048158,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479316981,3.2078,3113.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479317280,3.2078,3112.1,3110.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763479317476,3.2078,3111.8,3111.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763479317674,3.2078,3111.8,3111.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763479317675,3.72895,3111.8,3111.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763479317875,3.21628007,3111.8,3111.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479318078,3.72901,3111.4,3111.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479318777,0.52128,3110.9,3110.7,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1763479318979,3.2078,3110.8,3110.7,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1763479320282,3.7291,3110.8,3110.7,0.00397359]
["bitfinex-derivatives","ETHF0:USTF0",1763479320673,0.52141,3110.2,3109.4,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1763479321276,0.00848007,3111.8,3110.1,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763479321277,3.2078,3110.8,3110.1,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763479321484,3.2078,3110.8,3110.2,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1763479321786,3.2078,3111.7,3111.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763479322086,3.2078,3111.3,3110.4,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763479322287,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479322484,0.52137,3110.4,3110.2,0.00895558]
["bitfinex-derivatives","ETHF0:USTF0",1763479322987,0.52142,3110.1,3110.0,0.33379668]
["bitfinex-derivatives","ETHF0:USTF0",1763479323183,3.2078,3110.1,3110.0,0.33379668]
["bitfinex-derivatives","ETHF0:USTF0",1763479323484,3.2078,3110.9,3110.0,3.54159668]
["bitfinex-derivatives","ETHF0:USTF0",1763479323681,0.00848007,3111.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479323882,0.00848007,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479324181,0.52127,3111.0,3110.8,1.4042105]
["bitfinex-derivatives","ETHF0:USTF0",1763479324379,3.2078,3110.9,3110.8,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1763479324582,0.00848007,3111.8,3111.6,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763479324879,3.2078,3112.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479325094,0.52106,3112.3,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479325280,3.2078,3112.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479325676,3.55997108,3115.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479325677,3.2078,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479325876,3.2078,3112.9,3110.8,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1763479325877,3.2078,3112.9,3112.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763479326085,0.52114,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479326385,3.2078,3112.8,3111.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763479326589,3.2078,3112.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479326779,0.52118,3111.5,3111.4,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479327183,0.0048158,3112.0,3111.8,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763479327484,0.0048158,3112.0,3111.4,3.2126158]
["bitfinex-derivatives","ETHF0:USTF0",1763479327684,0.0048158,3112.0,3111.8,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763479327878,12.194,3114.3,3111.8,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763479327879,3.2078,3113.6,3112.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763479328092,0.52089,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479328288,3.2078,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479328477,0.52088,3113.4,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479328682,1.1398357,3116.6,3112.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763479328683,3.2078,3114.0,3113.8,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763479328883,0.52078,3113.9,3113.8,0.00271907]
["bitfinex-derivatives","ETHF0:USTF0",1763479329084,3.2119347,3114.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479329286,0.52096,3112.9,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479329487,0.52104,3112.4,3112.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763479329890,0.52094,3113.0,3112.7,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763479330091,3.2078,3113.2,3112.7,0.52398588]
["bitfinex-derivatives","ETHF0:USTF0",1763479330292,3.2078,3113.2,3112.9,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763479330593,0.52096,3112.9,3112.7,0.00300588]
["bitfinex-derivatives","ETHF0:USTF0",1763479330780,0.52105,3112.3,3112.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763479330979,3.2078,3112.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479331185,3.2168158,3113.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479331186,3.2078,3112.7,3112.5,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763479331392,0.0048158,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479331788,0.52097,3112.8,3112.6,3.21656458]
["bitfinex-derivatives","ETHF0:USTF0",1763479332086,3.2078,3112.8,3112.6,0.00876458]
["bitfinex-derivatives","ETHF0:USTF0",1763479332292,0.52097,3112.8,3112.6,0.00876458]
["bitfinex-derivatives","ETHF0:USTF0",1763479332886,3.2078,3112.7,3112.6,0.00876458]
["bitfinex-derivatives","ETHF0:USTF0",1763479333096,0.0048158,3113.3,3112.6,0.00876458]
["bitfinex-derivatives","ETHF0:USTF0",1763479333586,0.52097,3112.8,3112.6,0.00876458]
["bitfinex-derivatives","ETHF0:USTF0",1763479333800,0.52121,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479334294,3.2078,3111.5,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479334492,0.52124,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479334689,3.2078,3111.6,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479334993,0.52127,3111.0,3110.8,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1763479335192,0.0048158,3111.4,3110.8,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1763479335691,0.0048158,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479335692,0.52122,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479335891,0.0048158,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479336189,3.2078,3112.7,3111.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479336391,0.52119,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479336591,0.52119,3111.5,3110.6,2.20659802]
["bitfinex-derivatives","ETHF0:USTF0",1763479336592,0.52132,3110.7,3110.6,0.00264854]
["bitfinex-derivatives","ETHF0:USTF0",1763479337094,0.52448632,3110.7,3110.6,0.00264854]
["bitfinex-derivatives","ETHF0:USTF0",1763479337600,10.42,3112.3,3110.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1763479337784,1.1398357,3113.4,3110.6,0.00264854]
["bitfinex-derivatives","ETHF0:USTF0",1763479337785,3.2078,3113.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479337996,0.6398357,3114.2,3114.0,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1763479338188,8.08048441,3118.0,3111.0,33.18373629]
["bitfinex-derivatives","ETHF0:USTF0",1763479338189,1.1947,3116.1,3113.1,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1763479338599,1.19739184,3114.8,3114.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763479338793,1.19739184,3114.8,3113.1,8.8247863]
["bitfinex-derivatives","ETHF0:USTF0",1763479338997,0.0048158,3114.3,3113.6,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479339290,0.52076,3114.1,3113.4,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763479339494,0.0048158,3114.3,3113.1,0.0037863]
["bitfinex-derivatives","ETHF0:USTF0",1763479339691,0.0048158,3114.3,3113.4,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763479339893,0.0048158,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479340194,3.2126158,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479340398,3.2078,3113.8,3113.1,0.0037863]
["bitfinex-derivatives","ETHF0:USTF0",1763479340596,0.5209,3113.2,3113.1,0.0037863]
["bitfinex-derivatives","ETHF0:USTF0",1763479340993,0.0048158,3114.3,3112.8,2.41465669]
["bitfinex-derivatives","ETHF0:USTF0",1763479340994,0.52095,3112.9,3112.8,2.41465669]
["bitfinex-derivatives","ETHF0:USTF0",1763479341489,3.2078,3113.3,3112.5,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1763479341687,0.0048158,3113.2,3112.5,3.2110105]
["bitfinex-derivatives","ETHF0:USTF0",1763479341886,0.0048158,3113.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479341887,3.2078,3112.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479342191,3.2078,3111.9,3111.6,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1763479342394,0.52113,3111.8,3111.6,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479342694,0.00341015,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479342891,0.00341015,3111.9,3110.0,0.33379668]
["bitfinex-derivatives","ETHF0:USTF0",1763479342892,0.0048158,3113.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479343091,0.52116,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479343293,0.52115,3111.8,3111.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763479343588,0.5212,3111.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479343793,0.52117,3111.7,3111.0,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1763479343989,0.00345862,3111.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479344587,3.21125862,3111.7,3111.0,3.21128919]
["bitfinex-derivatives","ETHF0:USTF0",1763479344791,0.52124,3111.2,3111.0,3.21128919]
["bitfinex-derivatives","ETHF0:USTF0",1763479344992,3.21125862,3111.7,3111.0,3.21128919]
["bitfinex-derivatives","ETHF0:USTF0",1763479345196,0.00345862,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479345500,0.0048158,3112.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479345700,3.2078,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479345899,0.0048158,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479346095,0.0048158,3112.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479346492,3.2078,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479346694,4.6416,3112.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479346998,4.6416,3112.2,3111.0,0.00348919]
["bitfinex-derivatives","ETHF0:USTF0",1763479346999,0.52123,3111.2,3111.0,0.00348919]
["bitfinex-derivatives","ETHF0:USTF0",1763479347404,0.5213,3110.8,3110.7,2.55687311]
["bitfinex-derivatives","ETHF0:USTF0",1763479347607,0.5214,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479347800,0.52138,3110.4,3109.6,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763479348003,0.52138,3110.4,3109.7,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763479348199,3.2078,3110.8,3110.0,3.54159668]
["bitfinex-derivatives","ETHF0:USTF0",1763479348395,0.52132,3110.7,3110.0,3.54514515]
["bitfinex-derivatives","ETHF0:USTF0",1763479348596,0.52142,3110.1,3110.0,0.33734515]
["bitfinex-derivatives","ETHF0:USTF0",1763479348796,3.21060588,3110.8,3109.4,1.12565202]
["bitfinex-derivatives","ETHF0:USTF0",1763479348797,3.2078,3110.4,3109.4,1.12565202]
["bitfinex-derivatives","ETHF0:USTF0",1763479349100,0.52156,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479349498,0.52156,3109.3,3108.7,0.5538083]
["bitfinex-derivatives","ETHF0:USTF0",1763479349706,0.00482362,3109.5,3108.7,1.71479778]
["bitfinex-derivatives","ETHF0:USTF0",1763479349900,3.21262362,3109.5,3108.7,0.03521922]
["bitfinex-derivatives","ETHF0:USTF0",1763479350108,0.52163,3108.9,3108.7,0.03521922]
["bitfinex-derivatives","ETHF0:USTF0",1763479350303,1.353,3109.4,3108.7,3.24301922]
["bitfinex-derivatives","ETHF0:USTF0",1763479350507,1.353,3109.4,3108.7,0.03521922]
["bitfinex-derivatives","ETHF0:USTF0",1763479350508,3.2078,3109.1,3108.7,0.03521922]
["bitfinex-derivatives","ETHF0:USTF0",1763479350899,0.52164,3108.8,3108.7,0.03521922]
["bitfinex-derivatives","ETHF0:USTF0",1763479351404,0.52179,3107.9,3107.5,1.68262948]
["bitfinex-derivatives","ETHF0:USTF0",1763479351709,0.52184,3107.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479351906,0.00482362,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479352112,0.52183,3107.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479352319,0.52191,3107.2,3106.6,1.68262948]
["bitfinex-derivatives","ETHF0:USTF0",1763479352607,0.00482362,3107.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479352608,3.2078,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479352815,0.00234836,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479353106,0.00234836,3107.7,3107.3,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763479353311,0.00234836,3107.7,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479353500,0.00234836,3107.7,3107.5,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763479353804,0.00234836,3107.7,3106.9,3.21031966]
["bitfinex-derivatives","ETHF0:USTF0",1763479354112,0.00234836,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479354899,0.00234836,3107.7,3107.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479355200,3.2078,3109.2,3107.7,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763479355404,0.52165,3108.7,3107.9,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763479355712,1.353,3108.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479355919,3.72958,3108.0,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479356117,0.00482362,3107.8,3107.6,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763479356304,0.00340819,3108.3,3108.2,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763479356707,0.00340819,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479356916,0.00340819,3108.3,3108.1,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1763479357211,0.52175,3108.2,3108.0,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763479357406,0.52512819,3108.3,3108.0,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763479357610,0.00340819,3108.3,3107.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479357804,0.52183,3107.7,3107.4,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763479358003,3.2078,3107.9,3107.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479358004,3.2078,3107.9,3107.3,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763479358208,3.2078,3107.9,3107.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479358411,0.52188,3107.4,3107.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479358607,0.5218,3107.8,3107.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479358803,0.52179,3107.9,3107.7,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763479359005,4.56420819,3108.3,3107.5,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763479359209,4.56420819,3108.3,3107.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479359402,0.52181,3107.8,3107.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479359608,4.56420819,3108.3,3107.8,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763479359803,3.21120819,3108.3,3108.1,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763479360011,0.00340819,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479360206,3.2078,3109.8,3108.2,16.8536]
["bitfinex-derivatives","ETHF0:USTF0",1763479360410,3.2078,3109.8,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479360613,3.2078,3109.8,3108.8,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1763479360815,3.2078,3109.8,3109.6,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763479361025,3.2078,3110.2,3110.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763479361318,3.2078,3111.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479361527,0.52104,3112.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479361812,0.52104,3112.4,3110.2,19.064]
["bitfinex-derivatives","ETHF0:USTF0",1763479361813,0.52107,3112.2,3111.8,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763479362012,0.52107,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479362013,0.52102,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479362205,0.00377951,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479362410,0.00482362,3112.4,3112.0,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763479362618,0.00482362,3112.4,3112.2,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1763479362823,1.353,3114.0,3112.2,3.21166099]
["bitfinex-derivatives","ETHF0:USTF0",1763479363112,1.353,3114.0,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479363312,3.2078,3114.4,3112.2,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1763479363313,0.52079,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479363515,3.2078,3114.4,3113.6,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763479363516,0.52074,3114.2,3113.6,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763479363714,3.2078,3114.4,3113.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763479363917,3.21610347,3114.4,3113.8,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1763479364115,3.21610347,3114.4,3114.0,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763479364418,3.21610347,3114.4,3113.7,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479364419,0.00830347,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479364616,3.56317108,3116.1,3114.6,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763479364617,0.52053,3115.5,3114.6,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763479364816,3.2078,3115.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479365120,0.52066,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479365319,3.2078,3115.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479365517,0.52077,3114.0,3113.7,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479365720,0.5208,3113.8,3113.7,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1763479365912,0.52085,3113.5,3113.4,2.41520298]
["bitfinex-derivatives","ETHF0:USTF0",1763479366112,3.2078,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479366513,0.521,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479366719,0.52099,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479367015,0.52108,3112.2,3112.0,3.15938426]
["bitfinex-derivatives","ETHF0:USTF0",1763479367217,0.52128,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479367611,0.00395535,3110.9,3110.6,0.00271643]
["bitfinex-derivatives","ETHF0:USTF0",1763479367812,0.0048158,3111.7,3110.8,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763479368022,3.2126158,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479368325,0.52123,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479368507,0.52128,3111.0,3110.6,0.00271643]
["bitfinex-derivatives","ETHF0:USTF0",1763479368711,3.2078,3111.6,3110.6,0.00271643]
["bitfinex-derivatives","ETHF0:USTF0",1763479368938,0.00373688,3111.0,3110.9,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1763479369224,0.52117,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479369420,0.0048158,3111.7,3111.0,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763479369612,0.0048158,3111.7,3111.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479369814,0.0048158,3111.7,3111.3,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763479370010,0.0048158,3111.7,3111.3,3.72901]
["bitfinex-derivatives","ETHF0:USTF0",1763479370214,0.0048158,3111.7,3111.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763479370215,0.52119,3111.5,3111.0,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763479370417,0.00719195,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479370619,0.00719195,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479371014,0.00719195,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479371415,0.00719195,3111.7,3111.5,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763479371615,3.2078,3112.3,3112.1,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763479371922,1.353,3113.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479372118,0.52087,3113.4,3113.0,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763479372424,4.5608,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479372622,4.5608,3113.5,3112.3,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763479372823,0.0031714,3112.9,3112.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763479373025,0.0031714,3112.9,3112.7,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763479373220,0.0031714,3112.9,3112.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479373520,0.0031714,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479373724,0.00232426,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479373912,0.00232426,3112.9,3112.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479373913,0.52099,3112.7,3112.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479374122,0.00232426,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479374320,0.52099,3112.7,3112.4,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1763479374824,0.00232426,3112.9,3112.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479375029,0.00232426,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479376121,0.00232426,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479376319,0.5207,3114.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479376517,3.2078,3114.6,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479376726,0.52079,3113.9,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479376927,3.2078,3114.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479377229,3.2078,3114.2,3113.4,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763479377531,0.52075,3114.1,3113.7,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763479377734,3.2078,3114.2,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479377735,0.52084,3113.6,3113.4,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479378825,0.52084,3113.6,3112.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763479378826,0.521,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479379023,0.521,3112.6,3111.6,0.00234454]
["bitfinex-derivatives","ETHF0:USTF0",1763479379024,3.2078,3113.2,3112.0,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1763479379226,0.52107,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479380033,0.0048158,3112.4,3112.2,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763479380221,3.2078,3113.4,3113.0,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763479380423,0.52086,3113.5,3113.2,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763479380626,3.2078,3113.9,3113.0,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1763479380928,0.5209,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479381126,3.2078,3113.4,3112.9,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763479381330,3.2078,3113.9,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479381636,0.52091,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479382129,1.4107,3114.0,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479382332,0.52079,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479382828,1.353,3115.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479383132,1.353,3116.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479383428,1.353,3116.1,3115.8,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763479383624,0.5204,3116.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479383825,3.2078,3116.8,3116.2,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763479384028,0.52041,3116.2,3116.0,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1763479384329,0.5204,3116.2,3116.0,3.21169037]
["bitfinex-derivatives","ETHF0:USTF0",1763479384528,0.5204,3116.2,3116.0,0.00389037]
["bitfinex-derivatives","ETHF0:USTF0",1763479384734,0.52061,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479384933,0.52074,3114.2,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479385452,1.4107,3114.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479385646,4.6185,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479385846,0.00327295,3114.0,3113.2,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1763479386049,0.00327295,3114.0,3111.6,0.91970651]
["bitfinex-derivatives","ETHF0:USTF0",1763479386050,0.52086,3113.5,3113.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1763479386253,1.4107,3113.5,3111.6,0.00350651]
["bitfinex-derivatives","ETHF0:USTF0",1763479386554,1.4107,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479386753,0.52094,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479386954,0.52082,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479387254,0.52086,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479387452,0.0048158,3113.9,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479387653,0.0048158,3113.9,3113.2,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1763479388046,0.0024158,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479388251,0.52067,3114.6,3114.2,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763479388443,1.4107,3115.2,3114.2,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763479388753,0.52061,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479389052,0.5205,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479389242,4.6185,3116.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479389447,0.71241868,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479389754,0.0048158,3116.1,3115.9,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763479389949,1.13911043,3116.0,3115.9,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763479390148,0.71241868,3116.0,3115.9,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763479390453,0.71723448,3116.1,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479390657,0.71241868,3116.0,3115.8,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1763479390862,0.0048158,3116.1,3115.7,3.2112202]
["bitfinex-derivatives","ETHF0:USTF0",1763479391055,0.0048158,3116.1,3115.9,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763479391253,0.0048158,3116.1,3115.7,3.2112202]
["bitfinex-derivatives","ETHF0:USTF0",1763479391254,3.2078,3118.0,3116.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763479391455,0.5202,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479391660,3.2078,3118.0,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479391959,0.52004,3118.4,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479392162,0.52008,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479392362,3.9777,3121.3,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479392363,0.0346,3118.7,3117.9,3.73168412]
["bitfinex-derivatives","ETHF0:USTF0",1763479392657,0.0346,3118.7,3118.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763479392860,3.2078,3120.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479393056,1.4107,3121.3,3119.0,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763479393263,2.85716501,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479393449,1.71429901,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479393650,0.5198,3119.8,3119.7,1.2214854]
["bitfinex-derivatives","ETHF0:USTF0",1763479393853,0.51991,3119.1,3119.0,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479394059,0.52003,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479394253,0.52008,3118.1,3117.9,0.00378412]
["bitfinex-derivatives","ETHF0:USTF0",1763479394452,9.2078,3118.1,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479394660,9.2078,3118.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479394661,0.52036,3116.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479394866,0.52036,3116.5,3114.2,0.83953608]
["bitfinex-derivatives","ETHF0:USTF0",1763479394867,0.52051,3115.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479395064,0.52044,3116.0,3115.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1763479395360,0.52029,3116.9,3115.9,3.72823]
["bitfinex-derivatives","ETHF0:USTF0",1763479395567,3.2078,3118.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479395954,0.52018,3117.6,3117.1,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479396156,3.2078,3117.9,3117.1,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479396360,0.00478168,3117.7,3117.1,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479396565,0.00478168,3117.7,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479396864,0.52019,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479397051,0.00617582,3117.7,3117.1,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479397052,0.52023,3117.2,3117.1,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479397368,6.0,3117.6,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479397558,0.52036,3116.5,3115.8,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1763479397759,3.2078,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479398053,0.00617582,3117.7,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479398259,0.52033,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479398767,0.52038,3116.3,3116.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479398957,0.52034,3116.6,3116.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479399264,0.52031,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479399753,0.52034,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479400365,0.52038,3116.3,3116.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479400565,0.52035,3116.5,3116.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479400755,0.52034,3116.6,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479400962,0.52029,3116.9,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479401152,0.52031,3116.8,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479401352,3.2078,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479401556,0.52038,3116.3,3116.2,0.00480792]
["bitfinex-derivatives","ETHF0:USTF0",1763479401760,0.52053,3115.4,3115.3,0.00327465]
["bitfinex-derivatives","ETHF0:USTF0",1763479401962,0.52067,3114.6,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479402172,0.52069,3114.5,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479402462,0.52069,3114.5,3112.6,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1763479402463,0.52078,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479402855,0.52077,3114.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479403058,0.52554595,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479403258,0.00356093,3114.0,3113.8,3.73200897]
["bitfinex-derivatives","ETHF0:USTF0",1763479403459,0.52433093,3114.0,3113.8,3.21121897]
["bitfinex-derivatives","ETHF0:USTF0",1763479403764,0.52433093,3114.0,3113.8,0.00341897]
["bitfinex-derivatives","ETHF0:USTF0",1763479404258,0.5208,3113.8,3113.7,1.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479404667,1.4377,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479404858,0.52088,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479405061,0.00356093,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479405269,0.00356093,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479405454,0.00356093,3114.0,3111.5,0.83953608]
["bitfinex-derivatives","ETHF0:USTF0",1763479405455,0.52088,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479405655,3.2078,3113.4,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479405856,0.00356093,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479406072,0.52091,3113.2,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479406367,0.52092,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479406560,0.00356093,3114.0,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479406757,0.00356093,3114.0,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479406961,0.00356093,3114.0,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479407564,0.52096,3112.9,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479408166,3.2078,3113.4,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479408469,3.2078,3112.8,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479408668,0.52105,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479408862,0.52115,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479409167,0.5212,3111.4,3111.3,0.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1763479409868,0.52102,3112.5,3111.3,6.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1763479410065,2.28573201,3113.6,3111.3,6.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1763479410066,3.2078,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479410266,0.52111,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479410465,1.3444,3113.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479410466,3.2078,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479410968,3.2078,3113.2,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479411167,1.3444,3113.5,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479411466,0.52093,3113.0,3112.6,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763479411668,0.52092,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479411856,0.00481595,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479412061,0.00481595,3113.2,3113.1,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763479412261,1.13978097,3114.9,3113.9,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1763479412262,3.2078,3114.9,3113.9,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1763479412463,0.52076,3114.1,3113.9,0.00334273]
["bitfinex-derivatives","ETHF0:USTF0",1763479412668,3.2078,3114.5,3113.9,0.00334273]
["bitfinex-derivatives","ETHF0:USTF0",1763479412867,0.52071,3114.3,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479413067,3.2078,3114.9,3114.1,3.72853]
["bitfinex-derivatives","ETHF0:USTF0",1763479413262,3.2078,3114.9,3113.9,0.00334273]
["bitfinex-derivatives","ETHF0:USTF0",1763479413263,0.52072,3114.3,3114.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479413969,3.2078,3114.7,3114.2,6.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479414163,0.00481595,3114.8,3114.2,3.21261595]
["bitfinex-derivatives","ETHF0:USTF0",1763479414364,0.00481595,3114.8,3114.6,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763479414667,0.52071,3114.4,3114.2,3.21261595]
["bitfinex-derivatives","ETHF0:USTF0",1763479414864,3.72851,3114.4,3114.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479415068,0.52071,3114.4,3114.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479415275,1.34921595,3114.8,3114.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479415276,3.2078,3114.7,3114.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479415477,3.72851,3114.3,3114.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479416166,1.34921595,3114.8,3114.4,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763479416167,0.00481595,3114.8,3114.4,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763479416371,0.52069,3114.5,3114.2,0.52554595]
["bitfinex-derivatives","ETHF0:USTF0",1763479416565,0.00481595,3114.8,3114.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479416771,0.00481595,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479416975,1.3444,3116.1,3114.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479417177,3.2078,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479417371,0.52057,3115.2,3114.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763479417570,0.52053,3115.4,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479417770,3.2078,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479418072,0.00481595,3115.7,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479418270,0.00481595,3115.7,3115.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763479418572,11.27276136,3117.7,3115.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1763479418573,3.72803,3117.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479418870,3.2078,3118.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479419072,6.85719603,3119.2,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479419073,0.52007,3118.2,3117.8,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763479419268,3.2078,3118.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479419474,0.52017,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479419674,3.21259237,3118.3,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479419871,0.00479237,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479420274,0.00479237,3118.3,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479420481,3.2078,3118.1,3117.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479420671,0.00479237,3118.3,3117.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479420980,0.52021,3117.4,3117.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479421566,0.52012,3117.9,3117.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479421873,0.00479237,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479422381,0.5202,3117.4,3117.2,3.21261595]
["bitfinex-derivatives","ETHF0:USTF0",1763479422674,1.3444,3118.8,3117.2,3.21261595]
["bitfinex-derivatives","ETHF0:USTF0",1763479422675,0.51987,3119.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479422872,0.51994,3119.0,3118.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763479423076,3.2078,3119.4,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479423274,3.2078,3119.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479423474,0.52029,3116.9,3116.7,3.21120671]
["bitfinex-derivatives","ETHF0:USTF0",1763479423775,3.2078,3118.4,3117.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763479423968,3.2078,3119.7,3118.1,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763479424166,0.51997,3118.8,3118.6,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479424372,3.2078,3119.8,3118.6,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479424668,3.2078,3119.0,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479424874,3.2078,3119.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479425172,3.2078,3119.1,3118.3,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763479425473,0.52008,3118.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479425675,2.48418097,3120.0,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479425676,3.2078,3119.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479425879,0.52012,3117.9,3117.4,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479426179,0.52017,3117.6,3117.4,3.21261595]
["bitfinex-derivatives","ETHF0:USTF0",1763479426482,0.5203,3116.8,3116.7,0.00340671]
["bitfinex-derivatives","ETHF0:USTF0",1763479427067,9.7283,3116.8,3116.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763479427271,9.7283,3116.8,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479427272,6.0,3116.8,3115.3,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763479427576,0.52046,3115.9,3115.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479427881,0.52039,3116.3,3115.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479428080,0.52032,3116.7,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479428273,0.00281982,3116.3,3116.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763479428576,0.00281982,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479429170,0.00481595,3117.1,3116.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479429371,0.52029,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479429567,3.2078,3116.9,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479429777,3.2078,3116.5,3115.7,0.00785648]
["bitfinex-derivatives","ETHF0:USTF0",1763479429980,0.52046,3115.8,3115.7,0.00785648]
["bitfinex-derivatives","ETHF0:USTF0",1763479430281,0.52045,3115.9,3115.7,0.00785648]
["bitfinex-derivatives","ETHF0:USTF0",1763479430479,1.3444,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479430676,0.52046,3115.8,3115.7,0.00785648]
["bitfinex-derivatives","ETHF0:USTF0",1763479431579,1.3444,3116.1,3115.7,0.00785648]
["bitfinex-derivatives","ETHF0:USTF0",1763479431884,0.52058,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479432075,1.3444,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479432274,1.3444,3116.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479432576,1.86497,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479432875,1.86805397,3115.2,3115.0,3.21094342]
["bitfinex-derivatives","ETHF0:USTF0",1763479434283,1.86805397,3115.2,3112.9,1.12312603]
["bitfinex-derivatives","ETHF0:USTF0",1763479434284,0.52076,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479434481,1.34748397,3115.2,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479434680,1.34748397,3115.2,3114.3,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1763479434978,0.52064,3114.8,3114.5,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763479435277,0.52067,3114.6,3114.5,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1763479435874,0.52067,3114.6,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479436074,1.34748397,3115.2,3114.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763479436278,0.52065,3114.7,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479436484,4.55528397,3115.2,3114.6,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763479436677,1.34748397,3115.2,3114.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763479436878,0.00308397,3115.2,3115.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763479437479,0.00308397,3115.2,3114.5,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1763479437480,1.37268397,3115.2,3114.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763479437677,0.00308397,3115.2,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479437874,0.00308397,3115.2,3115.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763479438079,0.00308397,3115.2,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479438482,0.52059,3115.1,3114.7,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763479438678,0.52065,3114.7,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479438879,0.52063,3114.9,3114.6,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763479439190,0.52064,3114.8,3114.6,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763479439483,0.00308397,3115.2,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479439674,1.37268397,3115.2,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479440176,0.52063,3114.8,3114.5,3.73074015]
["bitfinex-derivatives","ETHF0:USTF0",1763479440377,1.37268397,3115.2,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479440378,0.00308397,3115.2,3114.5,3.21007015]
["bitfinex-derivatives","ETHF0:USTF0",1763479440583,0.00308397,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479440779,0.00308397,3115.2,3115.0,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1763479440983,0.00308397,3115.2,3114.5,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1763479440984,0.52066,3114.6,3114.5,0.00227015]
["bitfinex-derivatives","ETHF0:USTF0",1763479441481,3.2078,3114.6,3114.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479441686,0.00308397,3115.2,3114.3,6.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479441881,0.00308397,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479442081,0.00308397,3115.2,3114.5,3.72848]
["bitfinex-derivatives","ETHF0:USTF0",1763479442376,0.00308397,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479442581,0.52059,3115.1,3114.5,3.21130028]
["bitfinex-derivatives","ETHF0:USTF0",1763479442776,0.52066,3114.6,3114.5,0.00350028]
["bitfinex-derivatives","ETHF0:USTF0",1763479442981,3.2078,3114.7,3114.5,0.00350028]
["bitfinex-derivatives","ETHF0:USTF0",1763479443185,0.52065,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479443488,0.52066,3114.6,3114.5,0.00350028]
["bitfinex-derivatives","ETHF0:USTF0",1763479443685,3.72846,3114.6,3114.5,0.00350028]
["bitfinex-derivatives","ETHF0:USTF0",1763479443989,0.52088,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479444185,0.52083,3113.6,3113.4,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763479444385,0.52075,3114.1,3113.4,1.37207338]
["bitfinex-derivatives","ETHF0:USTF0",1763479444596,3.72848,3114.5,3114.4,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763479444781,0.52072,3114.3,3114.0,1.11807473]
["bitfinex-derivatives","ETHF0:USTF0",1763479444984,3.2078,3114.5,3114.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763479444985,0.00481595,3114.5,3114.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763479445180,0.00481595,3114.5,3114.3,1.11807473]
["bitfinex-derivatives","ETHF0:USTF0",1763479445484,0.52072,3114.3,3114.2,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1763479445685,3.2078,3114.9,3114.8,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763479445987,3.2078,3114.9,3114.3,1.11807473]
["bitfinex-derivatives","ETHF0:USTF0",1763479446181,0.52075,3114.1,3114.0,0.00357087]
["bitfinex-derivatives","ETHF0:USTF0",1763479446376,3.2078,3114.9,3114.0,0.00357087]
["bitfinex-derivatives","ETHF0:USTF0",1763479446576,0.52075,3114.1,3114.0,0.00357087]
["bitfinex-derivatives","ETHF0:USTF0",1763479446783,0.52075,3114.1,3113.1,1.68468905]
["bitfinex-derivatives","ETHF0:USTF0",1763479446784,7.3696,3114.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479447089,0.52096,3112.8,3112.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763479447283,0.52097,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479447482,0.521,3112.6,3112.4,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763479447685,0.52103,3112.5,3112.2,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763479447988,0.00321701,3112.5,3112.3,1.11807473]
["bitfinex-derivatives","ETHF0:USTF0",1763479448191,0.00321701,3112.5,3112.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763479448490,0.00321701,3112.5,3112.2,1.12140007]
["bitfinex-derivatives","ETHF0:USTF0",1763479448491,3.72884,3112.4,3112.2,0.00332534]
["bitfinex-derivatives","ETHF0:USTF0",1763479448990,0.52103,3112.4,3112.2,0.00332534]
["bitfinex-derivatives","ETHF0:USTF0",1763479449193,0.00321701,3112.5,3112.3,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763479450487,0.52085,3113.5,3113.3,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763479450790,3.2078,3113.7,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479451000,4.5774,3114.1,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479451184,3.2078,3114.6,3114.4,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763479451384,0.00309958,3114.6,3114.4,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1763479451787,0.00309958,3114.6,3114.4,0.52346525]
["bitfinex-derivatives","ETHF0:USTF0",1763479451992,0.52376958,3114.6,3114.4,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1763479452197,3.2078,3115.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479452399,3.2078,3115.6,3114.5,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763479452597,3.2078,3115.1,3114.4,0.52346525]
["bitfinex-derivatives","ETHF0:USTF0",1763479452789,0.52067,3114.6,3114.4,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1763479453102,0.52290856,3114.6,3114.4,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1763479453500,0.00224856,3114.6,3114.4,0.52346525]
["bitfinex-derivatives","ETHF0:USTF0",1763479453995,0.52291856,3114.6,3114.4,0.00277525]
["bitfinex-derivatives","ETHF0:USTF0",1763479454191,0.00224856,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479454499,0.52081,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479454703,0.52088,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479454997,1.3696,3114.1,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479455295,3.2078,3113.9,3113.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479455497,3.7285,3114.4,3113.6,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763479455797,3.2078,3114.4,3113.5,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1763479456101,3.2078,3114.4,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479456391,0.52077,3114.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479456594,0.52076,3114.1,3113.8,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1763479456791,0.52072,3114.3,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479457096,0.00224856,3114.6,3114.4,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763479457295,0.00224856,3114.6,3113.6,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763479457296,3.2078,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479457894,3.2078,3114.5,3113.8,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763479458208,1.3696,3115.2,3113.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479458209,1.13978097,3115.5,3115.3,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1763479458493,9.14292805,3118.1,3113.4,7.11807473]
["bitfinex-derivatives","ETHF0:USTF0",1763479458494,1.14902971,3116.7,3114.6,1.11807473]
["bitfinex-derivatives","ETHF0:USTF0",1763479458798,0.52051,3115.6,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763479459093,0.52051,3115.6,3115.4,40.80359508]
["bitfinex-derivatives","ETHF0:USTF0",1763479459288,0.5239122,3115.6,3115.4,0.00359508]
["bitfinex-derivatives","ETHF0:USTF0",1763479459486,0.52051,3115.5,3115.4,0.00359508]
["bitfinex-derivatives","ETHF0:USTF0",1763479459692,0.0034022,3115.6,3115.4,0.00359508]
["bitfinex-derivatives","ETHF0:USTF0",1763479459898,0.5239022,3115.6,3115.4,0.00359508]
["bitfinex-derivatives","ETHF0:USTF0",1763479460194,0.52069,3114.5,3114.2,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763479460398,0.5206,3115.0,3114.0,4.05690958]
["bitfinex-derivatives","ETHF0:USTF0",1763479460595,4.6076,3115.2,3114.5,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763479460897,4.6076,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479461100,3.2078,3114.8,3114.5,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479461397,0.52065,3114.7,3114.5,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479462288,3.2078,3114.8,3114.5,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479462495,0.52066,3114.7,3114.5,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479462892,3.2078,3114.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479463096,3.2078,3113.7,3112.9,0.84910958]
["bitfinex-derivatives","ETHF0:USTF0",1763479463393,3.2078,3113.7,3112.6,13.51548905]
["bitfinex-derivatives","ETHF0:USTF0",1763479463394,3.2078,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479463597,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479463897,3.2078,3113.2,3112.7,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763479464092,3.2078,3113.2,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479464291,0.00481595,3113.3,3113.1,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763479464696,3.2078,3113.6,3113.4,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763479465093,0.52093,3113.0,3112.9,0.84910958]
["bitfinex-derivatives","ETHF0:USTF0",1763479465293,0.52093,3113.0,3112.8,1.11807473]
["bitfinex-derivatives","ETHF0:USTF0",1763479465294,3.2078,3113.2,3112.8,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763479465493,0.52095,3113.0,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479465806,0.52096,3112.9,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479466003,0.00289247,3113.0,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479466200,0.00289247,3113.0,3112.8,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763479466401,0.52095,3112.9,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479467407,3.2078,3112.8,3112.7,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479467605,3.2078,3112.8,3111.6,1.11807473]
["bitfinex-derivatives","ETHF0:USTF0",1763479467900,0.52104,3112.4,3112.2,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763479468100,1.2824,3111.9,3111.8,4.32587473]
["bitfinex-derivatives","ETHF0:USTF0",1763479468300,0.52118,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479468498,3.2078,3112.7,3111.4,3.21149863]
["bitfinex-derivatives","ETHF0:USTF0",1763479468806,0.52112,3111.9,3111.6,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763479469004,3.2078,3112.2,3111.4,3.21149863]
["bitfinex-derivatives","ETHF0:USTF0",1763479469198,3.72898,3111.6,3111.4,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763479469601,3.72897,3111.6,3111.4,0.00369863]
["bitfinex-derivatives","ETHF0:USTF0",1763479469903,3.2078,3111.6,3111.1,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479470099,0.52122,3111.3,3111.1,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1763479470408,1.2824,3111.9,3110.5,3.72914]
["bitfinex-derivatives","ETHF0:USTF0",1763479470409,3.2078,3111.2,3110.5,3.72914]
["bitfinex-derivatives","ETHF0:USTF0",1763479470707,1.2824,3110.8,3110.5,3.21153099]
["bitfinex-derivatives","ETHF0:USTF0",1763479470899,0.52132,3110.7,3110.5,3.21153099]
["bitfinex-derivatives","ETHF0:USTF0",1763479471606,0.00384218,3110.8,3110.5,3.73287099]
["bitfinex-derivatives","ETHF0:USTF0",1763479471808,0.00384218,3110.8,3110.5,5.41757004]
["bitfinex-derivatives","ETHF0:USTF0",1763479472101,0.52133,3110.7,3110.5,4.89622004]
["bitfinex-derivatives","ETHF0:USTF0",1763479472304,1.28624218,3110.8,3110.5,0.00373099]
["bitfinex-derivatives","ETHF0:USTF0",1763479472501,3.2078,3110.6,3110.5,0.00373099]
["bitfinex-derivatives","ETHF0:USTF0",1763479472909,3.2078,3110.6,3110.5,3.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479473110,0.52135,3110.5,3110.3,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479474010,6.0,3110.5,3109.7,1.68468905]
["bitfinex-derivatives","ETHF0:USTF0",1763479474204,1.2824,3109.7,3109.3,1.68468905]
["bitfinex-derivatives","ETHF0:USTF0",1763479474410,1.2824,3109.7,3109.4,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763479474713,3.2078,3110.3,3109.6,1.68468905]
["bitfinex-derivatives","ETHF0:USTF0",1763479474909,1.28624218,3110.8,3109.9,1.68468905]
["bitfinex-derivatives","ETHF0:USTF0",1763479474910,3.2078,3110.5,3109.9,1.68468905]
["bitfinex-derivatives","ETHF0:USTF0",1763479475206,3.21262392,3110.5,3109.9,1.69189431]
["bitfinex-derivatives","ETHF0:USTF0",1763479475402,0.52141,3110.2,3109.9,2.21333431]
["bitfinex-derivatives","ETHF0:USTF0",1763479475606,3.2078,3110.0,3109.9,1.69189431]
["bitfinex-derivatives","ETHF0:USTF0",1763479475814,1.2824,3109.7,3108.9,2.24625207]
["bitfinex-derivatives","ETHF0:USTF0",1763479475998,3.2078,3109.2,3108.6,2.24625207]
["bitfinex-derivatives","ETHF0:USTF0",1763479476203,0.52161,3109.0,3108.7,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763479476503,3.2078,3109.6,3109.2,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763479476697,3.7292,3110.2,3109.2,3.21033493]
["bitfinex-derivatives","ETHF0:USTF0",1763479476902,0.52143,3110.1,3109.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763479477197,3.2078,3110.2,3109.2,5.456587]
["bitfinex-derivatives","ETHF0:USTF0",1763479477402,3.2078,3110.2,3109.2,3.21033493]
["bitfinex-derivatives","ETHF0:USTF0",1763479477604,0.00482392,3110.5,3109.2,2.248787]
["bitfinex-derivatives","ETHF0:USTF0",1763479477605,0.52139,3110.3,3109.2,2.248787]
["bitfinex-derivatives","ETHF0:USTF0",1763479477805,0.00482392,3110.5,3109.3,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763479478012,0.52154,3109.4,3109.2,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1763479478209,0.52152,3109.5,3109.2,0.52409493]
["bitfinex-derivatives","ETHF0:USTF0",1763479478506,0.00482392,3110.5,3109.5,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763479478814,0.00482392,3110.5,3109.2,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1763479479206,0.52154,3109.4,3109.2,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1763479479411,0.00482392,3110.5,3109.2,0.52409493]
["bitfinex-derivatives","ETHF0:USTF0",1763479479608,0.00482392,3110.5,3109.3,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763479479912,0.00482392,3110.5,3109.4,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763479480104,0.52152,3109.5,3109.3,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763479480302,3.2078,3109.8,3109.2,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1763479480503,0.52154,3109.4,3109.2,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1763479480709,3.2078,3109.3,3109.2,0.00253493]
["bitfinex-derivatives","ETHF0:USTF0",1763479480909,3.2078,3109.3,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479481406,3.2078,3109.3,3108.9,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763479481704,3.2078,3109.3,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479481913,1.2824,3109.7,3109.5,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763479482105,3.2078,3109.8,3109.6,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763479482301,0.00482392,3110.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479482508,0.00482392,3110.5,3110.4,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763479482711,0.00482392,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479482916,0.52144,3110.0,3109.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763479483108,3.2078,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479483614,3.2078,3110.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479484315,3.2078,3110.2,3109.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763479484519,0.5215,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479484817,0.52153,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479485009,0.52162,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479485204,3.2078,3110.2,3109.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763479485405,3.2078,3110.2,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479485605,0.5216,3109.0,3108.8,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1763479485808,3.2078,3110.2,3109.0,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763479486028,3.2078,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479486211,0.00482392,3110.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479486724,0.52148,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479486908,0.00482392,3110.5,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479487107,0.52137,3110.4,3109.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1763479487312,0.52618392,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479487610,0.00482392,3110.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479487916,0.52155,3109.4,3109.1,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763479488118,3.2078,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479488317,3.2078,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479488516,3.2078,3109.1,3108.4,0.0037933]
["bitfinex-derivatives","ETHF0:USTF0",1763479488517,0.52168,3108.5,3108.4,0.0037933]
["bitfinex-derivatives","ETHF0:USTF0",1763479488716,0.52535126,3108.5,3108.4,0.0037933]
["bitfinex-derivatives","ETHF0:USTF0",1763479489224,6.00367126,3108.5,3107.0,0.25321054]
["bitfinex-derivatives","ETHF0:USTF0",1763479489429,3.2078,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479489715,3.2078,3107.0,3106.2,16.88402026]
["bitfinex-derivatives","ETHF0:USTF0",1763479489908,0.52205,3106.4,3106.2,13.67622026]
["bitfinex-derivatives","ETHF0:USTF0",1763479490109,0.52205,3106.4,3106.2,13.67855359]
["bitfinex-derivatives","ETHF0:USTF0",1763479490315,2.56361853,3106.6,3106.2,13.67855359]
["bitfinex-derivatives","ETHF0:USTF0",1763479490511,2.56361853,3106.6,3106.2,14.20061359]
["bitfinex-derivatives","ETHF0:USTF0",1763479490712,0.00482392,3106.9,3106.7,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763479491613,0.00482392,3106.9,3106.7,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1763479491911,0.00482392,3106.9,3106.7,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763479492516,3.2078,3107.7,3107.2,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763479492817,3.2078,3108.3,3107.2,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763479493029,3.72952,3108.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479493318,0.00367126,3108.5,3108.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763479493518,0.00367126,3108.5,3108.4,0.52549119]
["bitfinex-derivatives","ETHF0:USTF0",1763479493710,1.2824,3110.0,3108.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763479493918,0.52146,3109.9,3109.6,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763479494112,0.52146,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479494113,3.2078,3110.4,3110.1,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763479494311,3.2078,3110.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479494517,0.52133,3110.7,3110.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763479494723,0.52134,3110.6,3110.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763479495024,0.00298006,3110.7,3110.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763479495222,0.00298006,3110.7,3110.5,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763479496421,0.00298006,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479496817,0.00298006,3110.7,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479497121,0.5214,3110.3,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479497427,0.52137,3110.4,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479497732,0.52139,3110.3,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479498929,3.72914,3110.6,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479499126,3.72914,3110.6,3110.1,0.52623392]
["bitfinex-derivatives","ETHF0:USTF0",1763479499127,3.2078,3110.6,3110.1,0.52623392]
["bitfinex-derivatives","ETHF0:USTF0",1763479499326,3.2078,3110.6,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479499522,0.00298006,3110.7,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479499727,0.52136,3110.5,3110.1,0.52623392]
["bitfinex-derivatives","ETHF0:USTF0",1763479500022,0.52139,3110.3,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479500526,3.2078,3110.2,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479500719,0.00298006,3110.7,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479500720,3.2078,3110.6,3110.1,0.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1763479500923,3.2078,3111.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479501226,0.52124,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479501421,0.52107,3112.2,3111.7,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763479501628,1.2824,3113.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479501833,0.52081,3113.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479502020,0.00402832,3113.8,3113.6,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763479502416,0.00402832,3113.8,3113.6,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763479502621,0.00402832,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479502824,0.00402832,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479503119,1.2954,3115.2,3114.6,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1763479503323,0.52059,3115.1,3114.5,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1763479503529,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479503824,0.52068,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479504027,0.0035328,3114.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479504232,0.52071,3114.3,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479504523,0.0035328,3114.6,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479504726,0.0035328,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479505124,0.52081,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479505322,3.2078,3113.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479505519,0.52096,3112.9,3112.3,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1763479505718,0.0035328,3114.6,3111.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1763479505719,3.2078,3113.6,3112.7,3.21107659]
["bitfinex-derivatives","ETHF0:USTF0",1763479505920,3.2078,3113.7,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479506128,3.2078,3113.7,3111.4,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1763479506129,3.2078,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479506334,0.52106,3112.3,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479506536,3.2078,3113.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479506722,0.00481556,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479506723,0.52087,3113.4,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479507027,0.521,3112.7,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479507326,0.52482074,3112.7,3112.5,0.00299993]
["bitfinex-derivatives","ETHF0:USTF0",1763479507536,0.52103,3112.4,3112.3,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479507726,0.00382074,3112.7,3112.3,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479508028,0.52102,3112.5,3112.3,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1763479508332,0.52115,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479508624,3.21162074,3112.7,3111.5,3.21097333]
["bitfinex-derivatives","ETHF0:USTF0",1763479508824,3.21162074,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479509033,0.52116,3111.7,3111.5,3.21097333]
["bitfinex-derivatives","ETHF0:USTF0",1763479509328,3.2078,3111.8,3109.4,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763479509531,0.52132,3110.7,3109.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763479509830,1.30021556,3111.9,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479509831,3.2078,3111.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479510231,3.2078,3111.1,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479510433,3.2078,3111.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479510726,3.21261556,3111.9,3111.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763479510932,3.21261556,3111.9,3111.7,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763479511133,3.21261556,3111.9,3110.8,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763479511321,3.2078,3111.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479511620,3.729,3111.4,3110.5,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763479511821,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479512032,0.00481556,3111.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479512224,0.52128,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479512422,3.2078,3111.2,3110.2,0.00319725]
["bitfinex-derivatives","ETHF0:USTF0",1763479512627,3.2078,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479512930,0.52127,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479513235,0.00481556,3111.9,3110.8,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763479513434,0.00481556,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479513626,1.556e-05,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479513834,0.00382074,3112.7,3112.5,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763479514128,0.00382074,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479514332,0.00382074,3112.7,3112.5,0.5249985]
["bitfinex-derivatives","ETHF0:USTF0",1763479514533,0.52480074,3112.7,3112.5,0.0039885]
["bitfinex-derivatives","ETHF0:USTF0",1763479514736,3.73260074,3112.7,3112.5,0.0039885]
["bitfinex-derivatives","ETHF0:USTF0",1763479515034,3.73260074,3112.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479515035,6.0,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479515233,3.21162074,3112.7,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479515425,3.2078,3112.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479515630,3.2078,3111.6,3110.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763479515832,3.2078,3111.8,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479516032,3.2078,3111.8,3110.8,0.52383442]
["bitfinex-derivatives","ETHF0:USTF0",1763479516228,3.2078,3111.8,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479516438,3.2078,3112.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479516630,3.2078,3111.8,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479516834,0.52127,3111.0,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479517437,0.00481556,3111.2,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479517633,0.52127,3111.0,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479517930,0.00481556,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479518435,0.00481556,3111.2,3111.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763479518625,3.21162074,3112.7,3111.1,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763479518934,3.21162074,3112.7,3110.8,1.27033442]
["bitfinex-derivatives","ETHF0:USTF0",1763479518935,3.21162074,3112.7,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479519133,3.2078,3112.4,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479519325,3.2078,3112.4,3110.8,1.27033442]
["bitfinex-derivatives","ETHF0:USTF0",1763479519326,3.2078,3112.4,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479519636,3.2078,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479519935,0.00382074,3112.7,3111.9,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1763479519936,0.00481556,3112.0,3111.9,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1763479520336,0.00481556,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479520537,0.52115,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479520730,0.00481556,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479521038,0.00481556,3112.0,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479521039,3.2078,3111.8,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479521339,0.00481556,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479521539,0.00481556,3112.0,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479521837,0.52128,3111.0,3110.8,3.21033442]
["bitfinex-derivatives","ETHF0:USTF0",1763479522433,0.52128,3111.0,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479522634,3.72908,3111.0,3110.8,0.00253442]
["bitfinex-derivatives","ETHF0:USTF0",1763479523044,3.72908,3111.0,3108.7,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1763479523045,0.52143,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479523227,0.00481556,3110.3,3109.6,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763479523537,0.52156,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479523945,3.2078,3109.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479524135,3.2078,3109.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479524444,0.52183,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479524637,3.2078,3108.0,3106.7,0.25544028]
["bitfinex-derivatives","ETHF0:USTF0",1763479524830,0.52181,3107.8,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479525137,0.00482338,3108.6,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479525439,0.00482338,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479525834,0.5217,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479526039,0.00482338,3108.6,3108.4,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763479526238,0.00482338,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479526633,0.52181,3107.8,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479526933,0.52179,3107.9,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479527139,0.00482338,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479527334,0.00482338,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479527532,0.52178,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479527740,3.2078,3107.9,3107.2,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763479527932,3.2078,3107.9,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479528135,0.52184,3107.6,3107.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763479528435,3.2078,3107.9,3107.4,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763479528643,3.2078,3108.4,3107.5,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1763479529137,3.2078,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479529340,0.00482338,3108.6,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479529341,3.2078,3108.0,3107.3,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763479529541,0.52191,3107.2,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479529741,0.52548894,3107.2,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479530344,6.52548894,3107.2,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479530638,0.00357894,3107.2,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479530837,0.52548894,3107.2,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479531939,0.00357894,3107.2,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479532537,0.00357894,3107.2,3107.0,0.52457611]
["bitfinex-derivatives","ETHF0:USTF0",1763479532737,3.73328894,3107.2,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479533238,0.00357894,3107.2,3107.0,0.52457611]
["bitfinex-derivatives","ETHF0:USTF0",1763479533543,0.52547894,3107.2,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479533840,1.17682338,3108.6,3107.0,0.00264611]
["bitfinex-derivatives","ETHF0:USTF0",1763479533841,3.2078,3108.5,3107.0,9.22104611]
["bitfinex-derivatives","ETHF0:USTF0",1763479534141,3.2078,3109.4,3109.2,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763479534538,3.2078,3110.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479534742,0.52148,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479534937,0.00329086,3109.7,3109.5,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763479535134,3.2078,3110.5,3110.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479535335,0.00482338,3110.6,3110.4,3.72915]
["bitfinex-derivatives","ETHF0:USTF0",1763479535535,0.52123,3111.3,3110.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763479535744,3.2078,3111.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479536139,3.2102281,3111.6,3110.4,4.62347533]
["bitfinex-derivatives","ETHF0:USTF0",1763479536337,0.52134,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479536640,0.52139,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479536843,0.00482338,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479537042,0.5214,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479537235,0.52145,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479537539,0.52153,3109.5,3109.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479537734,3.2078,3110.3,3109.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479537930,0.00482338,3110.8,3110.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763479538137,0.00482338,3110.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479538343,3.2078,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479538539,0.52136,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479538734,3.2078,3110.1,3109.3,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1763479539136,0.52153,3109.5,3109.3,3.21262338]
["bitfinex-derivatives","ETHF0:USTF0",1763479539337,3.2078,3110.6,3109.4,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763479539539,0.00482338,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479539743,0.52134,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479539946,3.21262338,3110.8,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479540136,0.52148,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479540337,0.00482338,3110.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479540747,0.52153,3109.4,3109.3,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479541049,0.52153,3109.4,3108.9,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1763479541050,0.52158,3109.1,3108.9,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1763479541539,3.2118487,3109.4,3108.9,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1763479541742,0.0040487,3109.4,3108.9,3.21023754]
["bitfinex-derivatives","ETHF0:USTF0",1763479541936,0.52159,3109.1,3108.9,3.21023754]
["bitfinex-derivatives","ETHF0:USTF0",1763479542137,0.0040487,3109.4,3108.9,3.21023754]
["bitfinex-derivatives","ETHF0:USTF0",1763479542332,0.0040487,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479542847,0.52137,3110.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479543056,0.52143,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479543346,3.2078,3110.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479543541,0.52149,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479543743,3.2078,3109.4,3109.1,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763479543941,3.2078,3109.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479544143,0.5217,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479544446,0.5217,3108.4,3108.0,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763479544633,3.2078,3109.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479544835,0.00482338,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479545144,0.00482338,3109.0,3108.8,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763479545447,0.00482338,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479545838,0.00482338,3109.0,3108.4,3.72949]
["bitfinex-derivatives","ETHF0:USTF0",1763479546041,0.52168,3108.5,3108.3,0.002535]
["bitfinex-derivatives","ETHF0:USTF0",1763479546234,0.52171,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479546435,0.52171,3108.4,3108.2,0.19163688]
["bitfinex-derivatives","ETHF0:USTF0",1763479546842,0.52183,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479547136,0.5219,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479547336,0.5219,3107.2,3107.0,3.73216953]
["bitfinex-derivatives","ETHF0:USTF0",1763479547337,0.00413151,3107.2,3107.0,3.73216953]
["bitfinex-derivatives","ETHF0:USTF0",1763479547649,0.52604151,3107.2,3107.0,3.21023953]
["bitfinex-derivatives","ETHF0:USTF0",1763479548051,0.52604151,3107.2,3107.0,0.00243953]
["bitfinex-derivatives","ETHF0:USTF0",1763479548738,0.52197,3106.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479548941,0.52205,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479549139,3.2078,3106.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479549345,0.52198,3106.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479549550,0.00413151,3107.2,3106.8,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763479549751,3.2078,3108.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479549937,2.02316485,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479550144,3.2078,3109.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479550343,0.75571862,3108.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479550649,3.2078,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479550840,0.00482338,3108.5,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479551044,0.52651338,3108.5,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479551248,0.52173,3108.3,3107.9,0.52660338]
["bitfinex-derivatives","ETHF0:USTF0",1763479551445,0.52651338,3108.5,3108.2,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763479551646,0.52651338,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479551647,0.00482338,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479551947,0.00482338,3108.5,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479551948,0.00482338,3108.5,3108.1,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763479552151,0.00482338,3108.5,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479552354,0.00482338,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479552740,0.52651338,3108.5,3108.0,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1763479552939,0.52177,3108.0,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479553152,0.52175,3108.1,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479553347,3.72955,3108.1,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479553555,0.52175,3108.1,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479553743,0.52171,3108.4,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479553957,0.75656796,3108.3,3107.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479554248,0.00482338,3108.5,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479554549,0.00482338,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479554750,4.34996485,3110.1,3109.3,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763479554953,0.75628436,3110.0,3109.4,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763479555142,0.75628436,3110.0,3109.7,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763479555341,0.75628436,3110.0,3109.8,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763479555549,1.14216485,3111.2,3109.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479555843,2.85716501,3112.0,3109.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479555844,1.14216485,3112.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479556053,1.14216485,3113.8,3112.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763479556254,3.2078,3113.5,3112.4,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1763479556446,3.2078,3113.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479556750,0.52096,3112.8,3112.6,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479557155,0.52106,3112.3,3111.8,3.21031705]
["bitfinex-derivatives","ETHF0:USTF0",1763479557353,0.52102,3112.5,3111.8,3.21031705]
["bitfinex-derivatives","ETHF0:USTF0",1763479557652,0.00805322,3113.4,3111.8,3.21031705]
["bitfinex-derivatives","ETHF0:USTF0",1763479557653,3.2078,3113.3,3112.2,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763479557850,0.52096,3112.9,3111.8,3.21031705]
["bitfinex-derivatives","ETHF0:USTF0",1763479558051,3.72876,3112.9,3112.3,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763479558356,3.72882,3112.5,3112.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479558553,3.2078,3113.2,3112.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479558850,0.52091,3113.2,3112.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763479559041,0.52892322,3113.4,3112.7,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1763479559245,0.52091,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479559442,0.52093,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479559646,0.00805322,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479559852,0.52892322,3113.4,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479560047,0.00805322,3113.4,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479560246,0.52108,3112.1,3112.0,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1763479560449,0.52108,3112.1,3110.2,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1763479560450,3.2078,3112.1,3110.2,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1763479560645,3.9601134,3112.0,3110.7,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763479560846,1.14216485,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479561046,0.00322984,3113.4,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479561248,3.2078,3114.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479561249,0.75220502,3113.6,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479561456,3.2078,3114.1,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479561641,0.00482338,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479561845,0.00482338,3113.6,3113.4,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1763479562045,0.00482338,3113.6,3113.0,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1763479562248,3.2078,3113.3,3113.0,0.00246763]
["bitfinex-derivatives","ETHF0:USTF0",1763479562443,0.52091,3113.2,3113.0,0.00246763]
["bitfinex-derivatives","ETHF0:USTF0",1763479562647,0.74294726,3113.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479562851,3.2078,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479563048,0.5212,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479563260,0.52117,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479563456,0.00482338,3112.0,3111.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1763479563754,0.00304894,3111.6,3111.3,3.21185528]
["bitfinex-derivatives","ETHF0:USTF0",1763479564343,0.00482338,3112.0,3111.4,0.04405698]
["bitfinex-derivatives","ETHF0:USTF0",1763479564550,3.2078,3112.9,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479564748,3.2078,3112.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479564961,0.52101,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479565258,0.52107,3112.2,3112.0,0.68351047]
["bitfinex-derivatives","ETHF0:USTF0",1763479565447,0.52106,3112.3,3112.1,0.04405698]
["bitfinex-derivatives","ETHF0:USTF0",1763479566251,0.52106,3112.3,3112.2,0.68351047]
["bitfinex-derivatives","ETHF0:USTF0",1763479566458,0.5212,3111.4,3111.3,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1763479566657,3.21262338,3112.4,3111.3,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1763479566862,0.00482338,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479567155,3.2078,3113.4,3112.2,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763479567352,0.52116,3111.7,3111.3,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1763479567551,0.5212,3111.4,3111.3,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1763479567754,0.5212,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479567948,12.4214,3111.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479568147,0.52138,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479568551,3.2078,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479568758,3.21262338,3111.6,3111.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479568959,2.43911307,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479569157,2.44244211,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479569359,0.00332904,3111.6,3111.1,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763479569559,0.52449904,3111.6,3111.0,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1763479569764,0.00332904,3111.6,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479570060,0.00815242,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479570359,3.2078,3113.7,3111.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1763479570560,3.2078,3113.7,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479570762,0.52084,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479570963,3.2078,3114.1,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479571260,3.21119346,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479571460,0.00482338,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479571665,0.00482338,3113.9,3113.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763479571868,0.52071,3114.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479571869,3.2078,3115.9,3113.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479572055,3.2078,3115.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479572260,0.52062,3114.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479572456,3.2078,3115.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479572662,3.2078,3115.8,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479572663,0.52061,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479572862,0.00359047,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479574066,0.52066,3114.6,3114.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763479574461,0.00481549,3115.2,3114.5,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1763479574761,3.2078,3116.8,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479574969,3.2078,3117.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479575367,0.52024,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479575663,0.00297707,3117.1,3117.0,0.0039012]
["bitfinex-derivatives","ETHF0:USTF0",1763479575865,0.00297707,3117.1,3117.0,3.2117012]
["bitfinex-derivatives","ETHF0:USTF0",1763479576056,0.00297707,3117.1,3117.0,0.0039012]
["bitfinex-derivatives","ETHF0:USTF0",1763479576257,0.00297707,3117.1,3117.0,3.2117012]
["bitfinex-derivatives","ETHF0:USTF0",1763479576461,3.2424,3118.7,3117.0,3.2117012]
["bitfinex-derivatives","ETHF0:USTF0",1763479576669,0.52009,3118.1,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479576860,0.52002,3118.5,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479577057,0.0346,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479577369,0.52005,3118.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479577565,0.52014,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479577867,0.04190866,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479578069,0.5201,3118.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479578269,0.52005,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479578571,0.52007,3118.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479578870,3.24970866,3118.7,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479579061,0.52019,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479579269,0.5202,3117.4,3117.0,0.0039012]
["bitfinex-derivatives","ETHF0:USTF0",1763479579464,3.2078,3117.7,3117.0,0.0039012]
["bitfinex-derivatives","ETHF0:USTF0",1763479579771,0.52024,3117.2,3117.0,0.0039012]
["bitfinex-derivatives","ETHF0:USTF0",1763479580965,0.52037,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479581169,3.2078,3117.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479581470,0.52024,3117.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479581673,3.2078,3117.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479581865,0.5203,3116.8,3116.6,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1763479582266,0.00481549,3117.5,3116.6,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1763479582462,3.2078,3117.2,3116.6,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1763479582669,0.52031,3116.8,3116.6,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1763479583277,3.72811,3116.8,3116.6,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1763479583662,0.52031,3116.8,3116.6,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1763479583865,3.2078,3116.7,3116.6,0.00318912]
["bitfinex-derivatives","ETHF0:USTF0",1763479584270,0.52051,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479584484,3.2078,3116.7,3113.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1763479584485,3.2078,3115.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479584779,0.52075,3114.1,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479585072,0.52083,3113.6,3113.0,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1763479585273,0.5209,3113.2,3113.0,3.21030557]
["bitfinex-derivatives","ETHF0:USTF0",1763479585575,0.52091,3113.2,3113.0,3.21512106]
["bitfinex-derivatives","ETHF0:USTF0",1763479585775,6.52091,3113.2,3113.0,0.00732106]
["bitfinex-derivatives","ETHF0:USTF0",1763479585967,0.52091,3113.2,3113.0,0.00732106]
["bitfinex-derivatives","ETHF0:USTF0",1763479586477,3.2078,3113.4,3113.0,0.00732106]
["bitfinex-derivatives","ETHF0:USTF0",1763479586865,0.00828183,3113.6,3113.0,0.00732106]
["bitfinex-derivatives","ETHF0:USTF0",1763479587072,0.52085,3113.5,3113.0,0.00732106]
["bitfinex-derivatives","ETHF0:USTF0",1763479587267,0.00828183,3113.6,3113.0,0.00732106]
["bitfinex-derivatives","ETHF0:USTF0",1763479587469,3.2078,3113.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479587669,3.2078,3112.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479587868,0.52103,3112.4,3111.6,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763479588070,0.52116,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479588269,0.52116,3111.7,3109.8,13.95135993]
["bitfinex-derivatives","ETHF0:USTF0",1763479588270,0.52122,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479588471,3.2078,3111.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479588673,3.2078,3111.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479588674,0.52139,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479588872,0.52144,3110.0,3109.8,0.00255608]
["bitfinex-derivatives","ETHF0:USTF0",1763479589183,3.2078,3110.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479589475,0.52148,3109.8,3109.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479589871,0.52162,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479590076,3.73270869,3109.0,3108.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1763479590277,3.2078,3108.6,3108.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1763479590576,0.5217,3108.5,3108.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1763479590774,3.2078,3108.7,3108.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1763479590775,0.00482354,3108.7,3108.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1763479590971,3.2078,3108.6,3108.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1763479591285,0.00482354,3108.7,3108.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1763479591486,3.2078,3108.6,3108.3,0.00337253]
["bitfinex-derivatives","ETHF0:USTF0",1763479591682,3.2078,3108.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479591984,3.22162354,3108.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479591985,3.2078,3108.3,3107.4,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763479592285,0.00482354,3108.7,3107.4,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763479592286,3.2078,3107.8,3107.4,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763479592584,3.2078,3108.2,3107.5,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763479592784,3.2078,3108.2,3107.5,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1763479592984,3.2078,3107.8,3107.5,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1763479593181,3.2078,3107.8,3107.6,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763479593380,3.2078,3108.4,3107.6,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1763479593686,3.2078,3108.4,3107.5,0.00343787]
["bitfinex-derivatives","ETHF0:USTF0",1763479594071,0.00328869,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479594280,3.2078,3109.8,3109.7,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763479594481,0.8754,3112.2,3109.7,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763479594482,0.52138,3110.4,3109.7,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763479594676,0.9964,3110.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479594980,3.2078,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479595186,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479595575,0.52121,3111.4,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479595771,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479595976,3.21262354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479596388,3.21262354,3111.6,3111.3,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763479596389,0.00482354,3111.6,3111.3,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763479596679,3.2078,3111.5,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479596883,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479597080,0.52599354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479597278,0.00482354,3111.6,3111.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479597480,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479597481,0.52118,3111.5,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479597679,0.00482354,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479597975,0.00482354,3111.6,3111.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479598884,0.00482354,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479599181,0.00482354,3111.6,3111.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479599385,0.52121,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479599587,0.52122,3111.3,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479599783,3.2078,3111.4,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479599985,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479600289,0.52122,3111.3,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479600487,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479600683,0.00482354,3111.6,3111.1,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763479600881,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479601081,0.00482354,3111.6,3111.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763479601288,3.2078,3111.5,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479601783,0.00482354,3111.6,3111.2,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763479602085,0.00482354,3111.6,3111.1,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1763479602282,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479602474,0.00482354,3111.6,3111.4,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479602684,0.00482354,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479602979,0.00482354,3111.6,3111.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479603189,0.00407168,3111.7,3111.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763479603376,3.2078,3113.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479603581,0.52115,3111.7,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479603888,0.52115,3111.7,3111.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479604083,3.2078,3112.3,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479604290,0.52113,3111.8,3111.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763479604490,0.52117,3111.6,3110.9,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479604788,0.00482354,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479605186,0.52113,3111.8,3111.4,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763479605485,0.52594354,3111.9,3111.5,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763479605684,0.00482354,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479606200,3.2078,3114.6,3113.2,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763479606386,0.9964,3114.8,3111.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1763479606387,0.52084,3113.6,3113.1,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763479606684,0.52086,3113.5,3113.0,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1763479606988,0.52082,3113.7,3113.2,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763479607291,0.52087,3113.4,3113.2,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1763479607484,0.5209,3113.2,3113.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479607686,3.2078,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479607880,3.72868,3113.3,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479608085,0.52092,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479608391,3.21041714,3113.7,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479608684,0.5209,3113.2,3113.0,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479608888,0.52103,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479609084,0.52103,3112.4,3109.3,2.24625207]
["bitfinex-derivatives","ETHF0:USTF0",1763479609085,0.52117,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479609393,3.2078,3112.6,3111.5,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1763479609586,3.2078,3112.2,3111.5,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1763479609793,0.9964,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479609794,3.2078,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479610089,0.52108,3112.1,3111.9,0.00839361]
["bitfinex-derivatives","ETHF0:USTF0",1763479612487,3.2078,3112.2,3111.9,0.00839361]
["bitfinex-derivatives","ETHF0:USTF0",1763479612885,0.52108,3112.1,3111.9,0.00839361]
["bitfinex-derivatives","ETHF0:USTF0",1763479613193,9.2078,3112.2,3110.2,1.68968022]
["bitfinex-derivatives","ETHF0:USTF0",1763479613393,0.5214,3110.2,3110.0,1.68968022]
["bitfinex-derivatives","ETHF0:USTF0",1763479613584,3.2078,3110.9,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479613777,3.2078,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479613982,3.21153459,3111.3,3110.8,0.00350307]
["bitfinex-derivatives","ETHF0:USTF0",1763479614394,3.2078,3110.9,3110.8,0.00350307]
["bitfinex-derivatives","ETHF0:USTF0",1763479614892,0.00373459,3111.3,3110.8,0.00350307]
["bitfinex-derivatives","ETHF0:USTF0",1763479615094,0.00373459,3111.3,3111.1,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1763479615791,3.2078,3112.5,3111.8,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763479616088,3.2078,3112.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479616292,3.2078,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479616486,0.52107,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479616682,0.52524678,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479616880,0.00416678,3112.2,3112.0,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763479617088,0.52522678,3112.2,3111.8,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479617298,0.00416678,3112.2,3112.0,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1763479617596,0.00416678,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479617789,0.00416678,3112.2,3112.0,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1763479617986,0.00416678,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479618190,0.00416678,3112.2,3112.0,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1763479618391,0.52522678,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479618693,0.52522678,3112.2,3110.8,0.00350307]
["bitfinex-derivatives","ETHF0:USTF0",1763479618694,3.2078,3112.1,3110.8,0.00350307]
["bitfinex-derivatives","ETHF0:USTF0",1763479618896,3.2078,3112.1,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479618897,0.52117,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479619188,0.52122,3111.3,3110.8,3.21130307]
["bitfinex-derivatives","ETHF0:USTF0",1763479619382,0.52123,3111.2,3110.8,3.73259307]
["bitfinex-derivatives","ETHF0:USTF0",1763479619589,3.2078,3111.6,3110.8,3.21130307]
["bitfinex-derivatives","ETHF0:USTF0",1763479619785,3.2078,3111.6,3110.8,3.73259307]
["bitfinex-derivatives","ETHF0:USTF0",1763479620096,0.52125,3111.1,3110.8,3.73260307]
["bitfinex-derivatives","ETHF0:USTF0",1763479620288,0.99,3111.9,3110.8,3.21130307]
["bitfinex-derivatives","ETHF0:USTF0",1763479620489,0.00416678,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479620795,0.00416678,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479621096,0.52112,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479621288,3.2078,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479621595,0.00416678,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479621796,3.21196678,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479622088,3.2078,3112.0,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479622293,3.2078,3111.9,3111.0,4.8861714]
["bitfinex-derivatives","ETHF0:USTF0",1763479622489,3.2078,3111.2,3110.8,0.96580457]
["bitfinex-derivatives","ETHF0:USTF0",1763479622692,0.52136,3110.5,3110.3,2.24625207]
["bitfinex-derivatives","ETHF0:USTF0",1763479622890,0.99,3111.9,3110.4,5.45405207]
["bitfinex-derivatives","ETHF0:USTF0",1763479622891,0.00482354,3110.7,3110.4,5.45405207]
["bitfinex-derivatives","ETHF0:USTF0",1763479623095,0.00482354,3110.7,3110.4,2.76761207]
["bitfinex-derivatives","ETHF0:USTF0",1763479623298,0.00482354,3110.7,3110.6,2.24625207]
["bitfinex-derivatives","ETHF0:USTF0",1763479623498,0.00482354,3110.7,3110.6,2.24988552]
["bitfinex-derivatives","ETHF0:USTF0",1763479623697,0.00482354,3110.7,3110.6,0.00363345]
["bitfinex-derivatives","ETHF0:USTF0",1763479624588,0.52136,3110.4,3110.3,2.24625207]
["bitfinex-derivatives","ETHF0:USTF0",1763479624895,0.00482354,3110.7,3110.0,6.01561508]
["bitfinex-derivatives","ETHF0:USTF0",1763479625090,0.00482354,3110.7,3110.5,5.98030508]
["bitfinex-derivatives","ETHF0:USTF0",1763479625297,0.00482354,3110.7,3110.5,5.45895508]
["bitfinex-derivatives","ETHF0:USTF0",1763479625494,0.00482354,3110.7,3110.5,2.25115508]
["bitfinex-derivatives","ETHF0:USTF0",1763479625793,0.00482354,3110.7,3110.6,2.25115508]
["bitfinex-derivatives","ETHF0:USTF0",1763479626195,3.2078,3111.7,3110.6,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1763479626390,0.52119,3111.5,3110.7,2.24938752]
["bitfinex-derivatives","ETHF0:USTF0",1763479626693,0.99,3111.9,3111.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763479626694,0.52113,3111.8,3111.5,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763479626995,3.2078,3113.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479627188,0.52108,3112.1,3111.8,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763479627492,0.52112,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479627697,0.52115,3111.7,3111.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479627990,3.72895,3111.7,3111.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479628193,0.52115,3111.7,3111.6,3.21262354]
["bitfinex-derivatives","ETHF0:USTF0",1763479628392,0.52114,3111.8,3111.6,3.21262354]
["bitfinex-derivatives","ETHF0:USTF0",1763479628695,0.52114,3111.8,3111.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479629011,0.99,3110.8,3109.9,2.80781508]
["bitfinex-derivatives","ETHF0:USTF0",1763479629297,0.52148,3109.7,3109.6,2.8134263]
["bitfinex-derivatives","ETHF0:USTF0",1763479629498,3.72928,3109.7,3109.6,2.8134263]
["bitfinex-derivatives","ETHF0:USTF0",1763479629693,0.52148,3109.8,3109.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1763479629896,3.2078,3110.1,3109.3,3.93094112]
["bitfinex-derivatives","ETHF0:USTF0",1763479629897,0.52153,3109.5,3109.3,3.93094112]
["bitfinex-derivatives","ETHF0:USTF0",1763479630090,0.52395601,3109.5,3109.3,3.93454708]
["bitfinex-derivatives","ETHF0:USTF0",1763479630290,0.00242601,3109.5,3109.3,7.66388708]
["bitfinex-derivatives","ETHF0:USTF0",1763479630495,0.52149,3109.7,3109.4,3.93094112]
["bitfinex-derivatives","ETHF0:USTF0",1763479630697,0.5215,3109.6,3109.4,3.93094112]
["bitfinex-derivatives","ETHF0:USTF0",1763479630899,3.7293,3109.6,3109.5,0.04407834]
["bitfinex-derivatives","ETHF0:USTF0",1763479631098,3.21262354,3110.1,3109.5,2.95721684]
["bitfinex-derivatives","ETHF0:USTF0",1763479631393,0.52148,3109.7,3109.6,3.93094112]
["bitfinex-derivatives","ETHF0:USTF0",1763479631592,0.00762997,3110.1,3109.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763479631794,0.00762997,3110.1,3109.9,4.45919085]
["bitfinex-derivatives","ETHF0:USTF0",1763479632100,3.72908,3111.0,3110.6,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763479632298,0.52128,3110.9,3110.5,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763479632495,3.2078,3112.0,3110.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1763479632893,0.00482354,3111.7,3111.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479633204,2.43067819,3112.0,3111.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1763479633403,2.43067819,3112.0,3111.6,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1763479633703,0.52113,3111.8,3111.6,0.00335301]
["bitfinex-derivatives","ETHF0:USTF0",1763479633906,0.52118,3111.5,3111.4,2.17232719]
["bitfinex-derivatives","ETHF0:USTF0",1763479634096,0.52123,3111.2,3111.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479634398,0.52122,3111.3,3111.1,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479634791,0.52122,3111.3,3111.1,0.00759002]
["bitfinex-derivatives","ETHF0:USTF0",1763479635389,0.52143,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479635793,3.2078,3111.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479635999,0.52134,3110.6,3110.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1763479636201,3.2078,3111.0,3110.4,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763479636514,3.2078,3111.0,3110.8,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763479636698,0.5212,3111.4,3110.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763479636897,0.52121,3111.4,3111.0,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763479637098,0.00482354,3111.8,3111.2,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479637402,0.52597354,3111.8,3111.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1763479638001,0.52597354,3111.8,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479638002,0.52128,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479638195,3.2078,3111.3,3110.4,1.0107092]
["bitfinex-derivatives","ETHF0:USTF0",1763479638703,0.52132,3110.7,3110.4,1.5320592]
["bitfinex-derivatives","ETHF0:USTF0",1763479638897,3.2078,3111.3,3110.4,1.0107092]
["bitfinex-derivatives","ETHF0:USTF0",1763479639097,3.2078,3110.8,3110.4,1.0107092]
["bitfinex-derivatives","ETHF0:USTF0",1763479639294,3.21262354,3111.8,3110.4,4.2185092]
["bitfinex-derivatives","ETHF0:USTF0",1763479639598,3.72895,3111.7,3111.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1763479639996,3.72895,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479639997,3.2078,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479640500,3.2078,3111.7,3110.4,1.0107092]
["bitfinex-derivatives","ETHF0:USTF0",1763479640501,0.5213,3110.8,3110.4,4.2185092]
["bitfinex-derivatives","ETHF0:USTF0",1763479640700,3.2078,3111.6,3110.9,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763479641001,0.52118,3111.5,3111.1,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479641198,0.52128,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479641402,0.52135,3110.5,3110.4,1.0107092]
["bitfinex-derivatives","ETHF0:USTF0",1763479641603,3.2078,3111.1,3110.4,1.0107092]
["bitfinex-derivatives","ETHF0:USTF0",1763479641813,0.00482354,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479642000,0.00482354,3111.8,3111.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763479642196,0.00482354,3111.8,3111.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763479643001,2.354e-05,3111.8,3111.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763479643206,2.354e-05,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479643703,2.354e-05,3111.8,3111.7,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763479643895,2.354e-05,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479644099,3.2078,3112.8,3112.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763479644100,0.52101,3112.6,3112.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763479644301,0.52103,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479644696,3.72878,3112.8,3111.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1763479644901,3.2078,3112.8,3112.2,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1763479645103,0.52103,3112.4,3112.2,3.21262354]
["bitfinex-derivatives","ETHF0:USTF0",1763479645310,0.52105,3112.3,3112.2,3.21262354]
["bitfinex-derivatives","ETHF0:USTF0",1763479645504,0.52105,3112.3,3112.2,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1763479645701,0.00769929,3112.8,3112.2,3.21262354]
["bitfinex-derivatives","ETHF0:USTF0",1763479645905,0.00769929,3112.8,3112.6,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1763479646105,0.00769929,3112.8,3112.6,3.21046151]
["bitfinex-derivatives","ETHF0:USTF0",1763479646301,0.00769929,3112.8,3112.6,3.73145151]
["bitfinex-derivatives","ETHF0:USTF0",1763479646606,0.52086,3113.5,3113.0,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763479646809,3.2078,3114.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479647015,3.2078,3115.2,3114.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479647202,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479647508,3.2078,3114.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479647509,0.52088,3113.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479647817,3.2078,3114.3,3113.3,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763479648000,3.2078,3113.9,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479648306,3.2078,3114.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479648504,3.21261517,3114.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479648708,0.52085,3113.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479649010,0.52087,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479649212,0.52086,3113.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479649613,0.52093,3113.0,3112.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479649813,3.2078,3113.8,3112.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479650010,3.2078,3113.8,3113.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479650511,3.21261517,3114.7,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479650809,0.52085,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479651815,0.52093,3113.0,3112.9,3.21261517]
["bitfinex-derivatives","ETHF0:USTF0",1763479652313,3.2078,3113.9,3112.9,3.21261517]
["bitfinex-derivatives","ETHF0:USTF0",1763479652507,3.2078,3113.9,3112.9,3.73355517]
["bitfinex-derivatives","ETHF0:USTF0",1763479652706,0.00481517,3114.7,3113.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763479652907,0.00481517,3114.7,3112.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479652908,0.00481517,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479653113,0.5207,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479653317,0.5207,3114.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479653519,0.52546517,3114.7,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479653819,0.00481517,3114.7,3114.2,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763479654117,0.00481517,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479654316,0.52546517,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479654721,0.00481517,3114.7,3114.5,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1763479654917,0.00481517,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479655106,0.52546517,3114.7,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479655413,0.00481517,3114.7,3114.5,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1763479655715,3.2078,3116.7,3115.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479655915,3.2078,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479656109,3.2078,3117.0,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479656418,3.2078,3117.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479656712,0.00481517,3117.0,3115.9,3.21170161]
["bitfinex-derivatives","ETHF0:USTF0",1763479656916,0.00481517,3117.0,3116.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479657112,0.00481517,3117.0,3116.8,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763479657311,0.00481517,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479657514,0.00363902,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479657817,0.00363902,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479658219,0.00363902,3117.4,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479658220,0.52027,3117.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479658521,0.52036,3116.5,3116.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763479658721,3.2078,3117.1,3116.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763479659021,3.2078,3118.9,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479659213,0.52019,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479659415,1.0292,3117.4,3115.9,0.00390161]
["bitfinex-derivatives","ETHF0:USTF0",1763479659625,0.52065,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479659816,0.00317321,3115.0,3114.6,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1763479660020,0.00317321,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479660516,0.00629753,3115.0,3114.6,3.21034059]
["bitfinex-derivatives","ETHF0:USTF0",1763479660711,3.2078,3116.1,3115.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479661022,0.52054,3115.4,3115.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479661213,3.2078,3116.1,3115.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479661408,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479661621,0.00250273,3116.1,3116.0,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1763479661819,3.2078,3117.0,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479662008,3.2078,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479662214,0.52032,3116.7,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479662414,3.2078,3117.0,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479662717,0.52035,3116.5,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479662920,3.21047119,3117.0,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479663121,3.72815,3116.5,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479663323,0.52035,3116.5,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479663524,0.52036,3116.4,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479663820,3.21047119,3117.0,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479664021,3.2078,3116.5,3115.5,3.21261517]
["bitfinex-derivatives","ETHF0:USTF0",1763479664321,3.2078,3116.9,3115.5,3.21261517]
["bitfinex-derivatives","ETHF0:USTF0",1763479664515,0.00267119,3117.0,3116.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763479665116,0.52294119,3117.0,3116.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1763479665317,0.52035,3116.5,3116.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763479665521,0.52028,3116.9,3116.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763479665720,0.00267119,3117.0,3116.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1763479666417,0.00267119,3117.0,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479666611,0.52028,3116.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479666812,0.00267119,3117.0,3116.3,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1763479667017,0.00267119,3117.0,3116.6,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1763479667222,0.00267119,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479667424,0.00267119,3117.0,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479667624,0.00267119,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479667921,0.5203,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479668120,0.00267119,3117.0,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479668320,0.5203,3116.8,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479668516,0.52033,3116.7,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479668722,0.52035,3116.5,3116.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479669123,0.52046,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479669329,0.00267119,3117.0,3115.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479669330,3.2078,3116.1,3115.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479669622,0.52048,3115.7,3115.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479669928,3.2078,3116.1,3115.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479670120,0.52048,3115.7,3115.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479670522,3.72828,3115.7,3115.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479670721,0.52049,3115.6,3115.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479671322,3.72829,3115.6,3115.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479671521,0.52064,3114.8,3114.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763479671829,3.72845,3114.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479672032,0.52081,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479673032,0.00481516,3114.0,3113.6,3.21012387]
["bitfinex-derivatives","ETHF0:USTF0",1763479673329,0.5208,3113.8,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479673526,0.00481516,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479673827,3.2078,3114.7,3114.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479674032,0.52074,3114.2,3114.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479674224,0.52081,3113.7,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479674933,3.2078,3113.9,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479675130,0.5208,3113.8,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479675320,3.2078,3114.4,3113.6,0.52315387]
["bitfinex-derivatives","ETHF0:USTF0",1763479675528,0.5208,3113.8,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479675833,3.2078,3113.7,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479676031,0.52081,3113.7,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479676231,0.5208,3113.8,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479676638,3.7286,3113.8,3113.6,0.00232387]
["bitfinex-derivatives","ETHF0:USTF0",1763479676934,0.52086,3113.4,3113.3,0.00087937]
["bitfinex-derivatives","ETHF0:USTF0",1763479677628,3.72866,3113.4,3113.3,0.00087937]
["bitfinex-derivatives","ETHF0:USTF0",1763479677826,0.52103,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479678031,0.52362078,3112.4,3112.3,3.21029133]
["bitfinex-derivatives","ETHF0:USTF0",1763479678230,3.2078,3113.6,3112.3,3.21029133]
["bitfinex-derivatives","ETHF0:USTF0",1763479678426,3.2078,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479678734,0.00481517,3113.5,3113.3,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763479678936,0.52088,3113.3,3113.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479679128,0.00481517,3113.7,3113.1,3.21261517]
["bitfinex-derivatives","ETHF0:USTF0",1763479679428,0.00804226,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479679732,0.00804226,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479679939,0.52881226,3113.7,3113.3,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763479680236,0.52085,3113.2,3113.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479680436,3.2078,3113.6,3113.1,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479680738,3.2078,3114.1,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479681032,3.2078,3114.6,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479681234,3.2078,3115.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479681540,11.55415,3119.0,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479681541,0.52052,3115.2,3115.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479681734,0.00313372,3115.2,3115.0,1.01965169]
["bitfinex-derivatives","ETHF0:USTF0",1763479682125,0.00313372,3115.2,3115.0,1.54019169]
["bitfinex-derivatives","ETHF0:USTF0",1763479682325,3.2078,3115.1,3115.0,0.00325169]
["bitfinex-derivatives","ETHF0:USTF0",1763479682624,3.2078,3115.1,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479682834,0.52069,3114.2,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479683033,0.52086,3113.2,3113.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479683436,0.52086,3113.2,3113.0,1.02035443]
["bitfinex-derivatives","ETHF0:USTF0",1763479683633,0.00481517,3113.4,3113.0,1.02035443]
["bitfinex-derivatives","ETHF0:USTF0",1763479683934,3.2078,3114.3,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479684137,3.2078,3114.8,3114.1,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763479684336,3.2078,3114.8,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479684337,0.52068,3114.2,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479684539,3.2078,3114.8,3114.3,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1763479684732,0.52065,3114.4,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479684929,3.2078,3114.8,3114.2,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763479685134,0.52069,3114.2,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479686140,0.52065,3114.4,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479686337,3.2078,3114.8,3114.0,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1763479686538,3.72848,3114.2,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479686734,0.52068,3114.2,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479686929,3.2078,3114.6,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479687129,0.52065,3114.4,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479687344,0.52068,3114.2,3114.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479687635,0.52078,3113.6,3113.0,1.02035443]
["bitfinex-derivatives","ETHF0:USTF0",1763479687840,0.52086,3113.1,3113.0,4.22815443]
["bitfinex-derivatives","ETHF0:USTF0",1763479688338,3.2078,3113.7,3113.0,4.22815443]
["bitfinex-derivatives","ETHF0:USTF0",1763479688641,3.2078,3113.8,3113.0,4.74903443]
["bitfinex-derivatives","ETHF0:USTF0",1763479688834,3.2078,3113.8,3113.0,4.22815443]
["bitfinex-derivatives","ETHF0:USTF0",1763479689540,0.52082,3113.4,3113.1,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763479689735,3.2078,3113.8,3113.0,4.22815443]
["bitfinex-derivatives","ETHF0:USTF0",1763479689938,3.2078,3113.8,3113.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763479690141,0.52083,3113.3,3113.0,4.22815443]
["bitfinex-derivatives","ETHF0:USTF0",1763479690340,3.2078,3113.8,3113.0,4.22815443]
["bitfinex-derivatives","ETHF0:USTF0",1763479690642,0.52103,3112.1,3112.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1763479690839,3.2078,3112.1,3111.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763479691136,0.52114,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479691333,3.2078,3112.1,3111.0,1.27308691]
["bitfinex-derivatives","ETHF0:USTF0",1763479691637,0.00481517,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479691842,0.52114,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479692044,0.52115,3111.4,3111.2,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479692252,0.52128,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479692434,0.52126,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479692743,0.52127,3110.7,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479692942,0.52133,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479693140,0.52134,3110.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479693343,0.00481517,3111.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479693344,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479693542,0.00481517,3111.9,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479693543,3.2078,3111.6,3110.1,3.98511607]
["bitfinex-derivatives","ETHF0:USTF0",1763479693752,0.52129,3110.6,3110.1,3.46375607]
["bitfinex-derivatives","ETHF0:USTF0",1763479693942,0.52135,3110.3,3110.1,3.21059958]
["bitfinex-derivatives","ETHF0:USTF0",1763479694141,0.52134,3110.3,3110.1,0.00279958]
["bitfinex-derivatives","ETHF0:USTF0",1763479694344,3.72914,3110.3,3110.1,0.00279958]
["bitfinex-derivatives","ETHF0:USTF0",1763479694948,0.52138,3110.0,3109.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479695250,3.212623,3110.3,3109.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479695440,0.52138,3110.1,3109.9,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1763479695843,0.52153,3109.2,3109.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479696043,0.00234848,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479696552,0.004823,3110.3,3109.1,9.72933]
["bitfinex-derivatives","ETHF0:USTF0",1763479696749,0.004823,3110.3,3110.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479697046,0.004823,3110.3,3109.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479697344,0.52137,3110.1,3109.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479697547,0.52147,3109.5,3109.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479697841,0.004823,3110.3,3109.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479697842,0.52143,3109.8,3109.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479698046,0.52147,3109.6,3109.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479699053,0.52146,3109.6,3109.4,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479699548,0.00376597,3110.1,3109.3,3.09720617]
["bitfinex-derivatives","ETHF0:USTF0",1763479699751,0.52153,3109.1,3109.0,1.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479700152,0.52153,3109.1,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479700153,3.2078,3108.9,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479700348,1.70668022,3109.6,3106.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479700349,3.2078,3107.5,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479700646,0.004823,3107.3,3107.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1763479700853,0.004823,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479701152,0.00878518,3107.3,3107.2,0.00310429]
["bitfinex-derivatives","ETHF0:USTF0",1763479701550,3.2078,3108.3,3107.2,12.42850429]
["bitfinex-derivatives","ETHF0:USTF0",1763479701754,3.2078,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479701944,0.52173,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479702144,3.2078,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479702445,3.21034738,3108.7,3108.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479702947,3.21034738,3108.7,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479703146,0.52169,3108.2,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479703349,3.2078,3107.9,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479704844,3.21034738,3108.7,3108.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479705148,4.738e-05,3108.7,3108.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479705351,4.738e-05,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479705946,4.738e-05,3108.7,3108.5,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763479706144,4.738e-05,3108.7,3108.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479706346,0.52169,3108.2,3108.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479706553,0.5217,3108.2,3108.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479706861,3.2078,3108.1,3108.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479707561,0.52172,3108.0,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479707852,3.2078,3108.5,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479708157,4.738e-05,3108.7,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479708349,0.52174,3107.9,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479709055,0.52172,3108.0,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479709453,3.20784738,3108.7,3107.8,6.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479709648,3.2078,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479709847,0.52162,3108.6,3108.0,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763479710060,0.52162,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479710061,4.738e-05,3108.7,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479710359,0.52174,3107.9,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479711457,4.738e-05,3108.7,3107.8,6.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479711652,4.738e-05,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479711957,4.738e-05,3108.7,3108.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1763479712258,4.738e-05,3108.7,3108.6,10.1982]
["bitfinex-derivatives","ETHF0:USTF0",1763479712649,4.738e-05,3108.7,3108.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1763479713057,4.738e-05,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479713360,0.52163,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479713554,0.52163,3108.6,3108.2,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1763479713749,4.738e-05,3108.7,3108.2,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1763479713956,0.52165738,3108.7,3108.3,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1763479714155,0.52165,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479714460,4.738e-05,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479714663,4.738e-05,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479715165,0.52163,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479715349,4.738e-05,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479715551,0.52172,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479716852,0.52172,3108.0,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479717059,0.52174,3107.9,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479718060,3.20784738,3108.7,3107.8,0.526573]
["bitfinex-derivatives","ETHF0:USTF0",1763479718265,0.52174,3107.9,3107.8,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479718656,0.52184,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479718854,3.72964,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479719262,4.50547735,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479719461,13.20123735,3107.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479719762,13.20123735,3107.3,3105.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479719763,3.2078,3106.3,3105.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1763479719962,0.52204,3106.1,3106.0,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1763479720272,0.004823,3107.0,3106.0,0.995223]
["bitfinex-derivatives","ETHF0:USTF0",1763479720567,0.004823,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479720568,0.00814883,3107.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479720859,3.2078,3106.8,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479721064,0.52201,3106.3,3106.0,4.20678222]
["bitfinex-derivatives","ETHF0:USTF0",1763479721269,0.52195,3106.7,3106.0,4.20678222]
["bitfinex-derivatives","ETHF0:USTF0",1763479721461,0.52197,3106.5,3106.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763479721768,0.52203,3106.2,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479721960,0.52202,3106.2,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479722861,3.2078,3106.8,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479723063,0.77831547,3106.7,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479723564,0.77831547,3106.7,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479723565,0.52203,3106.2,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479723766,0.77831547,3106.1,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479724359,0.52203,3106.2,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479724560,3.2078,3106.7,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479724762,0.52202,3106.2,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479724971,0.522,3106.4,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479725173,0.52202,3106.2,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479725367,3.2078,3106.7,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479725571,0.77861899,3106.6,3106.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763479725868,0.77861899,3106.6,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479726170,0.52197,3106.5,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479726370,0.52202,3106.2,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479726767,0.52197,3106.5,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479726966,0.52198,3106.5,3106.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763479727168,0.52199,3106.5,3106.0,1.52103222]
["bitfinex-derivatives","ETHF0:USTF0",1763479727365,0.52203,3106.2,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479727573,0.522,3106.4,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479727863,0.52202,3106.3,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479728068,3.2078,3106.7,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479728264,0.52202,3106.2,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479728465,0.52204,3106.1,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479728657,0.77912797,3106.1,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479728856,0.77912005,3106.1,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479729170,0.52204,3106.1,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479729367,4.34558681,3106.7,3106.0,0.99898222]
["bitfinex-derivatives","ETHF0:USTF0",1763479729568,0.77921519,3106.6,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479729866,0.52199,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479730074,0.77921519,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479730263,0.00814883,3107.0,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479730461,0.52204,3106.1,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479730663,3.2078,3106.3,3106.0,0.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1763479730963,0.52222,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479731168,0.52224,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479731365,1.14958007,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479731566,2.27557363,3106.3,3104.6,0.26265868]
["bitfinex-derivatives","ETHF0:USTF0",1763479731567,0.52216,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479731966,0.00483106,3105.7,3105.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763479732161,3.106e-05,3105.7,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479732373,3.106e-05,3105.7,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763479732571,0.52214106,3105.7,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479732870,3.106e-05,3105.7,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763479733569,3.106e-05,3105.7,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479733870,0.52215,3105.5,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479734076,0.52212,3105.6,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479734274,3.106e-05,3105.7,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479734469,0.52212,3105.6,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479734665,3.106e-05,3105.7,3105.4,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763479734875,0.52212,3105.6,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479735074,3.106e-05,3105.7,3105.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763479735273,3.106e-05,3105.7,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763479735468,3.106e-05,3105.7,3105.3,3.21156332]
["bitfinex-derivatives","ETHF0:USTF0",1763479735667,3.106e-05,3105.7,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763479735979,1.30025396,3106.5,3106.2,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763479736174,0.52194,3106.8,3106.4,3.72978]
["bitfinex-derivatives","ETHF0:USTF0",1763479736376,1.14958007,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479736671,0.52195,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479736873,0.00483106,3106.8,3106.7,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763479737378,3.106e-05,3106.8,3106.7,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763479737867,3.106e-05,3106.8,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479738478,3.106e-05,3106.8,3106.7,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763479739378,0.52184,3107.3,3107.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763479739581,0.52184,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479739874,0.52184,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479740072,1.14958007,3108.0,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479740369,0.00483106,3107.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479740568,0.00483106,3107.9,3107.6,3.21068678]
["bitfinex-derivatives","ETHF0:USTF0",1763479740569,0.52177,3107.7,3107.6,3.21068678]
["bitfinex-derivatives","ETHF0:USTF0",1763479741078,0.00483106,3107.9,3107.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763479741467,1.14958007,3108.9,3107.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763479741673,4.35738007,3108.9,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479741972,4.35738007,3108.9,3107.6,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1763479741973,0.52177,3107.7,3107.6,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1763479742169,4.87915007,3107.7,3107.6,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1763479742369,11.45436528,3107.7,3107.6,0.00288678]
["bitfinex-derivatives","ETHF0:USTF0",1763479742665,0.52194,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479742871,1.67175755,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479743074,0.00390283,3107.7,3107.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763479743273,1.67158755,3108.4,3108.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763479743582,1.14991755,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479743770,0.52165,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479743975,1.14991755,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479744479,0.00793525,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479744676,0.52157,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479745472,0.52165,3108.4,3108.3,3.21506902]
["bitfinex-derivatives","ETHF0:USTF0",1763479745668,0.52165,3108.4,3108.3,0.00726902]
["bitfinex-derivatives","ETHF0:USTF0",1763479746072,0.52165,3108.4,3108.3,3.21506902]
["bitfinex-derivatives","ETHF0:USTF0",1763479746584,0.52165,3108.4,3108.3,0.00726902]
["bitfinex-derivatives","ETHF0:USTF0",1763479746877,0.52165,3108.4,3108.3,3.21506902]
["bitfinex-derivatives","ETHF0:USTF0",1763479747084,0.52165,3108.4,3108.3,0.00726902]
["bitfinex-derivatives","ETHF0:USTF0",1763479747575,6.52165,3108.4,3108.3,0.00726902]
["bitfinex-derivatives","ETHF0:USTF0",1763479747775,6.52165,3108.4,3108.3,3.21506902]
["bitfinex-derivatives","ETHF0:USTF0",1763479747776,0.52165,3108.4,3108.3,3.21506902]
["bitfinex-derivatives","ETHF0:USTF0",1763479748386,0.52174,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479748680,0.52184,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479749073,0.52194,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479749479,0.52456633,3106.7,3106.6,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1763479750076,0.00262633,3106.7,3106.6,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1763479750483,0.00262633,3106.7,3106.6,3.73217583]
["bitfinex-derivatives","ETHF0:USTF0",1763479750782,2.633e-05,3106.7,3106.6,3.73217583]
["bitfinex-derivatives","ETHF0:USTF0",1763479750980,2.633e-05,3106.7,3106.6,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1763479751179,2.633e-05,3106.7,3106.6,3.73217583]
["bitfinex-derivatives","ETHF0:USTF0",1763479751684,2.633e-05,3106.7,3106.6,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1763479752186,3.2078,3108.0,3106.6,3.73216583]
["bitfinex-derivatives","ETHF0:USTF0",1763479752383,0.52184,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479753384,0.52588953,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479754089,0.00404953,3107.3,3107.2,4.61155]
["bitfinex-derivatives","ETHF0:USTF0",1763479754290,3.2078,3108.4,3107.6,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763479754490,0.52174,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479754987,0.52174,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479754988,0.52184,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479755289,0.52184,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479755290,0.52192,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479755984,0.52194,3106.7,3106.6,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1763479756484,0.52194,3106.7,3106.3,3.21019951]
["bitfinex-derivatives","ETHF0:USTF0",1763479756485,0.52199,3106.4,3106.3,3.21019951]
["bitfinex-derivatives","ETHF0:USTF0",1763479756887,0.0035898,3107.3,3106.3,3.21019951]
["bitfinex-derivatives","ETHF0:USTF0",1763479757094,0.77170079,3107.3,3106.3,3.21019951]
["bitfinex-derivatives","ETHF0:USTF0",1763479757386,0.77170079,3107.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479757591,0.52192,3106.8,3106.7,3.21070664]
["bitfinex-derivatives","ETHF0:USTF0",1763479757792,0.0035898,3107.3,3106.7,3.21070664]
["bitfinex-derivatives","ETHF0:USTF0",1763479757983,0.52192,3106.8,3106.7,3.73263664]
["bitfinex-derivatives","ETHF0:USTF0",1763479758185,0.0035898,3107.3,3106.7,3.21070664]
["bitfinex-derivatives","ETHF0:USTF0",1763479758385,0.0035898,3107.3,3107.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1763479758688,0.0035898,3107.3,3107.2,4.61155]
["bitfinex-derivatives","ETHF0:USTF0",1763479759187,0.00482026,3107.6,3107.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763479759787,0.00482026,3107.6,3107.5,0.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1763479759992,0.00718504,3107.6,3107.5,0.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1763479760188,0.52179,3107.6,3107.5,0.38356364]
["bitfinex-derivatives","ETHF0:USTF0",1763479760986,3.2078,3108.4,3107.5,0.38356364]
["bitfinex-derivatives","ETHF0:USTF0",1763479761287,0.00243156,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479761491,0.00243156,3108.3,3108.2,3.59136364]
["bitfinex-derivatives","ETHF0:USTF0",1763479761996,1.14991755,3109.9,3108.2,12.80816364]
["bitfinex-derivatives","ETHF0:USTF0",1763479762201,0.52145,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479762388,3.2078,3110.2,3109.6,0.38356364]
["bitfinex-derivatives","ETHF0:USTF0",1763479762692,3.72922,3109.8,3109.7,0.38356364]
["bitfinex-derivatives","ETHF0:USTF0",1763479762890,0.52142,3109.8,3109.7,0.38356364]
["bitfinex-derivatives","ETHF0:USTF0",1763479763093,0.52532034,3109.8,3109.7,0.38675007]
["bitfinex-derivatives","ETHF0:USTF0",1763479763897,6.52532034,3109.8,3109.7,0.38675007]
["bitfinex-derivatives","ETHF0:USTF0",1763479764098,0.52532034,3109.8,3109.7,0.38675007]
["bitfinex-derivatives","ETHF0:USTF0",1763479764594,0.00390034,3109.8,3109.7,0.38675007]
["bitfinex-derivatives","ETHF0:USTF0",1763479764990,6.00390034,3109.8,3109.7,0.38675007]
["bitfinex-derivatives","ETHF0:USTF0",1763479765190,0.52147,3109.5,3109.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479765496,0.52158,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479765688,3.2078,3109.5,3107.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1763479765689,0.52175,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479765891,0.52164,3108.5,3108.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763479766083,3.2078,3109.0,3108.4,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763479766286,3.2078,3109.6,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763479766496,3.2125954,3109.6,3108.8,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1763479766700,0.52157,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479766886,0.52155,3109.0,3108.8,3.72937]
["bitfinex-derivatives","ETHF0:USTF0",1763479767084,3.2125954,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479767283,3.2125954,3109.6,3108.8,3.72938]
["bitfinex-derivatives","ETHF0:USTF0",1763479767486,0.52152,3109.2,3108.9,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763479767698,3.7340454,3109.6,3109.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479767894,0.5262454,3109.6,3109.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479768197,0.5262454,3109.6,3109.2,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763479768198,0.5216,3108.7,3108.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763479768492,3.2078,3109.1,3108.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1763479768698,0.0047954,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479768997,0.52153,3109.1,3108.9,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1763479769186,0.0047954,3109.6,3108.9,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1763479769187,0.5262454,3109.6,3109.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479769392,0.0047954,3109.6,3109.5,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763479770000,0.0047954,3109.6,3109.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479770499,0.0047954,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479770690,0.5215,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479770900,0.00390034,3109.8,3109.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479771194,3.2078,3110.3,3110.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763479771392,3.2078,3110.3,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479771594,3.2078,3110.8,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479771792,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479771987,0.5212,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479772189,0.52122,3111.0,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479772593,0.00295491,3111.1,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479772986,0.52123,3111.0,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479773192,0.00295491,3111.1,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479773596,0.00295491,3111.1,3110.8,3.21133208]
["bitfinex-derivatives","ETHF0:USTF0",1763479773796,3.2078,3111.6,3111.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479773993,0.52122,3111.0,3110.8,3.21133208]
["bitfinex-derivatives","ETHF0:USTF0",1763479774192,3.2078,3110.9,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479774800,3.2115698,3110.9,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479775097,0.0037698,3110.9,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479775292,3.2078,3111.8,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479775487,2.87479387,3112.7,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479775488,3.2078,3112.3,3111.3,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763479775789,2.84446704,3113.5,3111.3,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763479775790,0.52112,3111.6,3111.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479775988,3.2078,3112.3,3111.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479776186,3.2078,3112.4,3111.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479776390,0.52107,3111.9,3111.5,0.52595284]
["bitfinex-derivatives","ETHF0:USTF0",1763479776589,0.52103,3112.1,3111.7,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1763479776793,0.00408951,3112.4,3112.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479777302,0.52507951,3112.4,3112.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479777600,3.73287951,3112.4,3112.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479777798,0.52106,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479778096,3.21188951,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479778302,0.52104,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479778504,0.52105,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479779294,3.2078,3111.9,3110.8,3.21133208]
["bitfinex-derivatives","ETHF0:USTF0",1763479779490,0.52123,3110.9,3110.8,0.00353208]
["bitfinex-derivatives","ETHF0:USTF0",1763479783001,0.52123,3110.9,3110.8,3.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479783204,0.5214,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479783402,0.5214,3109.9,3108.3,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1763479783403,0.52145,3109.6,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479783698,0.52145,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479783906,3.21922285,3111.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479783907,0.52165,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479784203,0.52454342,3108.4,3108.3,3.21172473]
["bitfinex-derivatives","ETHF0:USTF0",1763479784404,0.52454342,3108.4,3108.3,0.00392473]
["bitfinex-derivatives","ETHF0:USTF0",1763479784904,0.00289342,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479785405,0.00289342,3108.4,3108.2,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1763479785598,0.00289342,3108.4,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479785797,0.00289342,3108.4,3107.8,3.21631899]
["bitfinex-derivatives","ETHF0:USTF0",1763479785999,0.52173,3108.0,3107.8,3.21631899]
["bitfinex-derivatives","ETHF0:USTF0",1763479786308,0.00289342,3108.4,3107.8,3.21631899]
["bitfinex-derivatives","ETHF0:USTF0",1763479786503,0.00289342,3108.4,3108.0,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763479786705,0.00289342,3108.4,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763479786902,0.00289342,3108.4,3108.2,3.72948]
["bitfinex-derivatives","ETHF0:USTF0",1763479787105,3.2078,3110.2,3108.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479787303,3.2078,3110.7,3109.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479787705,3.2078,3110.2,3109.5,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1763479788005,0.52139,3110.0,3109.5,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1763479788207,0.00342775,3110.0,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479788410,0.52145,3109.6,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479788796,3.72925,3109.6,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479789003,3.72925,3109.6,3109.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479790514,3.72925,3109.6,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479790814,0.52144,3109.7,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479791710,0.52141,3109.9,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479792011,0.00342775,3110.0,3109.5,1.42227284]
["bitfinex-derivatives","ETHF0:USTF0",1763479792202,0.52142,3109.8,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479792399,0.52143,3109.8,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479792604,0.00342775,3110.0,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479792813,0.52142,3109.8,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479793109,0.52144,3109.7,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479794215,0.52144,3109.7,3109.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479794412,0.52145,3109.6,3109.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479794606,0.52145,3109.6,3109.5,0.90082284]
["bitfinex-derivatives","ETHF0:USTF0",1763479795715,0.52145,3109.6,3109.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479796609,0.52145,3109.6,3108.4,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1763479796610,0.76419627,3109.6,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763479796912,0.52163,3108.5,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479797107,3.2078,3108.7,3108.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479797307,3.7294,3108.7,3108.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479797611,0.52159,3108.8,3108.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479797811,0.5216,3108.7,3108.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479798007,3.72937,3108.9,3108.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1763479798308,0.00482284,3109.0,3108.6,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1763479798513,3.2078,3109.9,3108.6,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1763479798708,3.2078,3109.9,3109.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763479798904,3.2078,3109.9,3109.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479799105,0.00342775,3110.0,3109.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479799304,0.00342775,3110.0,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479799500,2.775e-05,3110.0,3109.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479799701,2.775e-05,3110.0,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479799902,2.775e-05,3110.0,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479800108,2.775e-05,3110.0,3109.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479800310,3.8171,3111.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479800513,0.52133,3110.4,3110.0,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1763479800705,0.52143,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479800910,3.2078,3110.8,3109.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479801114,0.52142,3109.8,3109.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479801317,1.842e-05,3109.8,3109.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763479801519,1.842e-05,3109.8,3109.6,0.773212]
["bitfinex-derivatives","ETHF0:USTF0",1763479802016,0.52143,3109.7,3109.6,0.002712]
["bitfinex-derivatives","ETHF0:USTF0",1763479802215,0.52165,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479802513,0.5217,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479802711,0.52163,3108.6,3108.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479802917,3.2078,3109.5,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479803115,0.52166,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479803312,3.21262284,3109.1,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479803513,0.00482284,3109.1,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763479803717,1.842e-05,3109.8,3108.9,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1763479803907,1.842e-05,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479804306,1.842e-05,3109.8,3108.6,12.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763479804307,3.20781842,3109.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479804507,0.52162,3108.6,3108.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479804716,0.52164,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479805117,3.2078,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479805118,0.52159,3108.8,3108.3,3.72947]
["bitfinex-derivatives","ETHF0:USTF0",1763479805317,1.842e-05,3109.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479805631,7.3956143,3112.2,3109.8,3.20778158]
["bitfinex-derivatives","ETHF0:USTF0",1763479805632,1.14991755,3111.3,3109.8,3.20778158]
["bitfinex-derivatives","ETHF0:USTF0",1763479805831,3.2078,3112.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479806118,0.00482284,3112.0,3111.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479806314,0.52588284,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479806514,0.00482284,3112.0,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479806719,0.52889271,3112.0,3111.6,0.00328815]
["bitfinex-derivatives","ETHF0:USTF0",1763479806915,0.52109,3111.8,3111.6,0.00328815]
["bitfinex-derivatives","ETHF0:USTF0",1763479807119,0.00783271,3112.0,3111.6,0.00328815]
["bitfinex-derivatives","ETHF0:USTF0",1763479807312,3.21563271,3112.0,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479807515,3.21563271,3112.0,3110.2,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763479807516,3.2078,3111.1,3110.2,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763479807719,0.52118,3111.3,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479807922,0.00783271,3112.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479808226,0.00783271,3112.0,3111.9,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1763479808419,0.00783271,3112.0,3111.8,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763479808717,0.52097,3112.5,3112.0,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763479809018,3.2078,3113.4,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479809227,0.52085,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479809520,1.72487632,3114.3,3112.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479809521,1.72487632,3114.6,3113.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479809718,0.5207,3114.1,3114.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1763479809918,0.00482284,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479810120,0.52071,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479810324,0.52078,3113.6,3113.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479810622,0.52085,3113.2,3113.1,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1763479810822,3.2078,3113.6,3113.1,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1763479811124,0.52078,3113.7,3113.1,0.77344766]
["bitfinex-derivatives","ETHF0:USTF0",1763479811314,3.2078,3113.6,3113.1,0.77344766]
["bitfinex-derivatives","ETHF0:USTF0",1763479811623,3.2078,3114.0,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479811915,0.52081,3113.5,3113.1,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1763479812121,3.2078,3113.6,3113.1,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1763479812418,3.2078,3113.2,3113.1,0.00294766]
["bitfinex-derivatives","ETHF0:USTF0",1763479813011,3.2078,3113.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479813012,0.52116,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479813221,0.52116,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479813222,0.52124,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479813424,0.52136,3110.2,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479813720,3.2078,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479813909,0.00482284,3110.5,3110.4,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763479814114,3.2078,3111.6,3110.4,3.72911]
["bitfinex-derivatives","ETHF0:USTF0",1763479814323,3.2078,3110.8,3110.0,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1763479814512,0.52132,3110.4,3110.0,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1763479814712,3.2078,3111.2,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479814918,3.2078,3112.0,3111.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763479815119,3.2078,3112.0,3111.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763479815120,3.21657489,3112.0,3111.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1763479815321,3.2078,3111.6,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763479815519,3.2078,3111.6,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479815826,3.2078,3111.6,3110.0,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1763479815827,4.35771755,3110.7,3110.0,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1763479816023,1.01580365,3110.6,3110.0,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1763479816324,3.65e-06,3110.5,3110.4,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763479816517,3.65e-06,3110.7,3110.3,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1763479816723,2.28434852,3112.0,3111.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763479816922,2.27557363,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479817119,3.2078,3113.7,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479817120,2.84446704,3113.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479817426,2.84446704,3113.8,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479817624,0.52076,3113.8,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479817823,3.2078,3114.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479818124,3.2078,3113.7,3113.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479818327,0.52094,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479818529,0.52094,3112.7,3111.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1763479818718,3.2078,3112.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479818920,3.2078,3112.8,3111.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1763479819127,0.52107,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479819323,0.52111,3111.7,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479819628,3.72896,3111.4,3111.2,0.00406556]
["bitfinex-derivatives","ETHF0:USTF0",1763479820028,3.72896,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479820029,3.2078,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479820222,0.52125,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479820421,0.00330594,3111.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479820629,3.2078,3111.3,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479820822,3.21110594,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479821131,0.00330594,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479821428,3.98225385,3113.5,3111.6,14.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763479821429,3.2078,3113.5,3111.6,14.2137]
["bitfinex-derivatives","ETHF0:USTF0",1763479821633,3.2078,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479821634,0.52084,3113.3,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479821829,3.2078,3113.5,3112.9,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763479822020,3.2078,3113.5,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479822225,0.52085,3113.2,3112.7,3.72873]
["bitfinex-derivatives","ETHF0:USTF0",1763479822425,0.00482284,3113.3,3112.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479822633,3.2078,3113.1,3112.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479822826,0.52092,3112.8,3112.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479823025,3.2078,3113.1,3112.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479823230,3.2078,3113.1,3112.9,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763479823525,0.00264549,3113.5,3113.0,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763479823728,0.00264549,3113.5,3113.3,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763479823941,0.5207,3114.1,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479824122,0.5208,3113.5,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479824322,3.2078,3113.9,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479824523,0.00482284,3113.9,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479825033,0.5208,3113.5,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479825232,3.21613761,3113.9,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479825233,0.00833761,3113.9,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479825434,0.5208,3113.5,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479825634,0.52076,3113.8,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479825935,3.2078,3114.3,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479826135,3.2078,3113.9,3113.3,0.00416601]
["bitfinex-derivatives","ETHF0:USTF0",1763479826430,3.2078,3113.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479826632,0.52107,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479826836,3.2078,3111.8,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479827034,0.5213,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479827236,3.2078,3111.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479827440,3.2078,3111.3,3110.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763479827441,0.52125,3110.8,3110.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763479827734,0.00243666,3111.3,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479827938,0.00243666,3111.3,3110.2,3.21090877]
["bitfinex-derivatives","ETHF0:USTF0",1763479828235,0.52123,3110.9,3110.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479828433,4.21599467,3110.8,3110.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479828634,0.52133,3110.3,3110.2,0.00310877]
["bitfinex-derivatives","ETHF0:USTF0",1763479828838,4.73732467,3110.3,3110.2,0.00310877]
["bitfinex-derivatives","ETHF0:USTF0",1763479829141,1.00819467,3110.3,3110.2,0.00310877]
["bitfinex-derivatives","ETHF0:USTF0",1763479829638,3.2078,3111.2,3110.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763479829938,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479830140,3.2078,3111.2,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763479830439,3.2078,3111.2,3111.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763479830637,0.00243666,3111.3,3111.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763479830840,0.00482284,3111.8,3111.4,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763479831038,0.00482284,3111.8,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479831334,0.52116,3111.4,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479831537,0.00482284,3111.8,3111.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763479831745,0.00482284,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479831929,2.27605915,3112.9,3111.7,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1763479832133,2.27605915,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479832341,3.2078,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479832641,3.2078,3112.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479832836,3.2078,3112.3,3111.8,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479833038,3.2078,3111.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479833242,0.52136,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479833435,0.52136,3110.2,3109.6,3.72924]
["bitfinex-derivatives","ETHF0:USTF0",1763479833631,0.52136,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479833833,3.72916,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479834034,0.5214,3109.9,3109.8,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479834435,0.52147,3109.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479834736,0.00417127,3110.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479834737,3.4793,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479834931,6.00529915,3109.7,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763479835137,2.27605915,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479835435,0.52552127,3110.2,3109.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763479835636,3.2078,3110.1,3109.3,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479835944,0.00417127,3110.2,3110.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763479836147,2.27605915,3111.8,3111.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763479836336,2.27605915,3111.8,3110.0,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1763479836337,3.2078,3111.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479836642,1.71726132,3111.0,3110.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763479836843,1.71726132,3111.4,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763479837142,0.52119,3111.2,3110.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479837338,0.00795478,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479837539,0.00795478,3111.4,3111.2,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1763479837839,0.00795478,3111.4,3111.2,0.00273029]
["bitfinex-derivatives","ETHF0:USTF0",1763479837840,3.72896,3111.3,3111.2,0.00273029]
["bitfinex-derivatives","ETHF0:USTF0",1763479838047,3.2078,3111.3,3110.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479838340,0.52911478,3111.4,3110.9,3.72902]
["bitfinex-derivatives","ETHF0:USTF0",1763479838539,3.21575478,3111.4,3110.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1763479838748,0.00795478,3111.4,3110.9,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763479839046,0.00795478,3111.4,3110.9,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1763479839239,0.00795478,3111.4,3110.9,0.524433]
["bitfinex-derivatives","ETHF0:USTF0",1763479839445,0.00795478,3111.4,3110.9,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1763479839644,0.52117,3111.3,3110.9,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1763479839839,0.00795478,3111.4,3111.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763479840145,0.52121,3111.1,3110.9,3.211013]
["bitfinex-derivatives","ETHF0:USTF0",1763479840345,1.71726132,3111.2,3111.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479840537,3.2078,3112.6,3111.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479840538,2.27605915,3112.9,3111.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763479840741,3.2078,3113.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479840943,0.52082,3113.4,3113.0,3.72867]
["bitfinex-derivatives","ETHF0:USTF0",1763479841137,3.2078,3113.9,3113.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763479841338,0.9702,3114.0,3113.4,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763479841537,4.1857892,3114.0,3113.4,3.21639675]
["bitfinex-derivatives","ETHF0:USTF0",1763479841740,0.94627681,3113.9,3113.7,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763479841937,0.94627681,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479842144,2.27605915,3115.1,3114.4,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763479842450,4.1504706,3115.0,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479842744,0.9426706,3114.9,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479843053,3.2078,3115.6,3114.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763479843346,0.93676348,3115.5,3115.1,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1763479843542,0.93676348,3115.4,3114.9,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479843845,3.2078,3115.0,3113.4,3.21157391]
["bitfinex-derivatives","ETHF0:USTF0",1763479844148,0.52079,3113.6,3113.4,0.00377391]
["bitfinex-derivatives","ETHF0:USTF0",1763479844340,0.52097,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479844534,0.52097,3112.5,3111.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763479844535,4.14341955,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479844750,0.52115,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479844940,0.52115,3111.4,3109.5,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1763479844941,4.14341955,3111.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479845141,0.93561955,3111.3,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479845344,0.93867376,3111.3,3111.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479845549,0.00305421,3111.3,3111.1,3.72899]
["bitfinex-derivatives","ETHF0:USTF0",1763479845747,0.00305421,3111.3,3110.9,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1763479845941,3.72901,3111.1,3110.9,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1763479846141,3.2078,3111.1,3110.9,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1763479846637,3.72901,3111.1,3110.9,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1763479846839,0.91770499,3111.0,3110.9,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1763479847043,0.91770499,3111.0,3109.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763479847044,0.52136,3110.2,3109.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763479847349,3.2078,3110.6,3110.1,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763479847546,1.14218725,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479847735,0.91750582,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479847939,0.00305421,3111.3,3110.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763479848146,0.00305421,3111.3,3110.7,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479848536,0.00305421,3111.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479848735,0.00305421,3111.3,3110.7,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479849046,0.9321,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479849236,3.2078,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479849444,0.90683124,3110.2,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479849747,0.90683124,3110.2,3109.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763479849937,0.90683124,3110.2,3109.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763479850146,0.00482245,3110.1,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479851048,0.91167455,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479851248,0.00482245,3110.1,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479851454,0.00482245,3110.1,3109.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763479851745,3.2078,3110.0,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479852341,3.2078,3110.0,3109.5,3.21262245]
["bitfinex-derivatives","ETHF0:USTF0",1763479852544,0.00482245,3110.1,3109.9,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763479853251,0.00482245,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479853445,3.2078,3110.9,3110.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1763479853648,0.52132,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479853948,3.2078,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479854162,3.2078,3110.1,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479854449,0.52141,3109.9,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479854754,3.21262245,3110.1,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479854755,0.52139,3110.0,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479854943,3.21262245,3110.1,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479855149,0.52141,3109.9,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479855347,3.73400245,3110.1,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479855545,3.21262245,3110.1,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479855850,0.52142,3109.8,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479856149,0.52143,3109.8,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479856338,3.21262245,3110.1,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479856339,0.52141,3109.9,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479856546,0.90721531,3109.8,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479856746,1.42865531,3109.7,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479856950,0.52144,3109.7,3109.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479857147,0.8702,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479857454,0.8702,3109.2,3107.1,0.26134546]
["bitfinex-derivatives","ETHF0:USTF0",1763479857455,3.2078,3108.4,3107.1,0.26134546]
["bitfinex-derivatives","ETHF0:USTF0",1763479857651,3.2078,3108.4,3107.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763479857851,3.2078,3108.4,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479858050,3.2078,3108.0,3107.1,0.29876543]
["bitfinex-derivatives","ETHF0:USTF0",1763479858253,0.00482245,3107.9,3107.2,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479858448,0.00482245,3107.9,3107.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763479858653,1.14218725,3109.0,3107.2,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479858654,1.14218725,3109.4,3107.8,11.5868]
["bitfinex-derivatives","ETHF0:USTF0",1763479858851,3.2078,3110.3,3110.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763479859154,3.2078,3110.7,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763479859350,3.2078,3111.6,3111.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763479859561,3.2078,3111.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479859747,3.21015899,3111.6,3111.1,0.0034365]
["bitfinex-derivatives","ETHF0:USTF0",1763479859953,3.21015899,3111.6,3111.1,3.2112365]
["bitfinex-derivatives","ETHF0:USTF0",1763479860151,3.21015899,3111.6,3111.1,0.0034365]
["bitfinex-derivatives","ETHF0:USTF0",1763479860355,3.21015899,3111.6,3111.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763479860554,3.2078,3112.2,3112.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763479860861,1.7106845,3113.1,3112.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763479860862,0.52087,3113.1,3112.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763479861051,0.52087,3113.1,3111.4,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763479861052,0.52096,3112.6,3111.0,3.21262245]
["bitfinex-derivatives","ETHF0:USTF0",1763479861252,3.2078,3112.7,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479861456,1.14218725,3114.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479861750,0.00482245,3113.7,3113.5,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1763479861947,0.00482245,3113.7,3113.5,3.21071778]
["bitfinex-derivatives","ETHF0:USTF0",1763479862154,0.00241065,3114.2,3114.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763479862457,3.2078,3115.4,3114.1,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1763479862645,3.2078,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479862851,0.52058,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479863162,0.52065,3114.4,3113.5,0.00291778]
["bitfinex-derivatives","ETHF0:USTF0",1763479863455,0.00369511,3114.4,3114.2,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479863666,0.52066,3114.3,3114.2,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479863953,0.00369511,3114.4,3113.5,3.21071778]
["bitfinex-derivatives","ETHF0:USTF0",1763479864356,0.52072,3114.0,3113.5,3.21071778]
["bitfinex-derivatives","ETHF0:USTF0",1763479864660,0.5209,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479864965,3.2078,3113.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479865153,3.2078,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479865353,3.2078,3111.4,3110.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1763479865550,3.21037062,3111.4,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763479865744,0.00257062,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479865944,0.00257062,3111.4,3110.4,0.94392159]
["bitfinex-derivatives","ETHF0:USTF0",1763479865945,0.00257062,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479866155,1.7106845,3113.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479866156,3.2078,3113.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479866358,2.42592804,3113.3,3112.7,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1763479866657,3.2078,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479866859,3.2078,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479867157,3.2078,3112.0,3111.8,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1763479867354,3.72886,3112.0,3111.8,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1763479867662,3.2078,3112.0,3111.8,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1763479867957,3.2078,3112.4,3111.8,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1763479868253,3.7288,3112.4,3111.8,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1763479868461,3.2078,3112.0,3111.8,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1763479868666,3.2078,3112.4,3111.8,0.52389155]
["bitfinex-derivatives","ETHF0:USTF0",1763479868956,3.2078,3112.0,3111.8,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1763479869458,3.2078,3112.4,3111.8,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1763479869650,0.00337095,3112.9,3112.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1763479869854,3.2078,3113.9,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479870063,3.2078,3114.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479870359,3.2078,3114.4,3112.3,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1763479870360,3.2078,3114.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479870549,3.2078,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479870755,0.00481349,3114.0,3113.8,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1763479870954,3.2078,3114.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479871155,3.2078,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479871353,3.2078,3114.3,3113.3,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479871554,3.2078,3113.4,3113.3,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479871761,3.2078,3114.0,3113.3,3.21262245]
["bitfinex-derivatives","ETHF0:USTF0",1763479871959,3.20955411,3114.0,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763479872351,3.20955411,3114.0,3113.3,3.21262245]
["bitfinex-derivatives","ETHF0:USTF0",1763479872562,3.20955411,3114.0,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763479872753,3.20955411,3114.0,3113.3,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479873059,3.2078,3113.6,3113.3,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479873458,3.20955411,3114.0,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763479873657,3.20955411,3114.0,3113.3,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479873959,3.2078,3113.7,3113.3,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479874162,3.2078,3113.7,3113.5,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763479874355,3.2078,3113.7,3113.3,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479874659,0.00175411,3114.0,3113.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1763479875050,3.2078,3115.3,3114.7,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763479875254,0.8702,3114.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479875554,3.2078,3113.8,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479875751,3.2078,3113.8,3111.5,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1763479875752,0.52082,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479875960,0.52081,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479876159,3.2078,3113.7,3112.6,3.21033222]
["bitfinex-derivatives","ETHF0:USTF0",1763479876366,3.21262245,3113.5,3112.8,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479876656,3.2078,3114.6,3112.8,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479876856,3.2078,3114.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479877052,3.2078,3115.0,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479877249,3.98225385,3116.2,3112.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1763479877250,3.2078,3115.4,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479877450,3.2078,3114.5,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479877661,0.52065,3114.4,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763479877970,3.2078,3114.1,3113.5,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479878261,1.7106845,3115.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479878262,3.2078,3113.6,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479878468,3.2078,3113.1,3112.6,0.00253222]
["bitfinex-derivatives","ETHF0:USTF0",1763479878671,3.2078,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479878968,3.2078,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479879167,3.21262245,3112.5,3111.8,3.21262245]
["bitfinex-derivatives","ETHF0:USTF0",1763479879356,0.00482245,3112.5,3111.8,3.21262245]
["bitfinex-derivatives","ETHF0:USTF0",1763479879655,0.00735467,3112.5,3112.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763479880359,0.00735467,3112.5,3112.3,6.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763479880561,0.00735467,3112.5,3111.8,3.21621733]
["bitfinex-derivatives","ETHF0:USTF0",1763479880762,0.52102,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479880963,0.00735467,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479881165,0.00735467,3112.5,3112.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763479881459,0.00735467,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479881664,3.2078,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479881861,0.52111,3111.6,3111.5,0.0071264]
["bitfinex-derivatives","ETHF0:USTF0",1763479882061,3.2078,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479882267,3.2078,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479882462,3.2078,3111.4,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479882666,0.00735467,3112.5,3109.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763479882667,3.2078,3111.0,3109.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763479882856,3.2078,3110.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479883060,0.00482245,3110.6,3110.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763479883263,0.00482245,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479883567,0.52114,3111.5,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479883568,3.2078,3111.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479883765,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479884185,3.2078,3112.2,3112.0,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763479884361,3.2078,3112.2,3112.0,0.52438822]
["bitfinex-derivatives","ETHF0:USTF0",1763479884670,1.14218725,3113.8,3112.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1763479884971,0.52061,3114.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479885170,1.14218725,3115.3,3112.2,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1763479885171,3.2078,3114.3,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479885465,3.2078,3114.8,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479885670,3.2078,3114.4,3113.9,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1763479885871,3.21262245,3114.4,3113.8,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479886074,3.73328245,3114.4,3113.8,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479886368,3.2078,3113.9,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479886556,3.2078,3112.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479886763,3.2078,3112.1,3111.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763479886960,3.2078,3112.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479887160,3.2078,3112.0,3111.2,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763479887369,3.2078,3111.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479887674,3.21117722,3111.4,3111.3,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479887869,3.21117722,3111.4,3110.7,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1763479888070,3.21117722,3111.4,3110.4,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763479888264,0.00337722,3111.4,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479888468,0.00337722,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479888666,0.00337722,3111.4,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763479888667,0.52453722,3111.4,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763479888968,0.52116,3111.3,3110.7,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479889163,0.52124,3110.9,3110.7,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479889364,0.85747438,3110.8,3110.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1763479889563,3.21117722,3111.4,3110.5,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763479889761,0.5213,3110.5,3110.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1763479889969,3.2078,3110.8,3110.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1763479889970,0.52128,3110.7,3110.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1763479890164,3.72906,3110.8,3110.3,0.00236147]
["bitfinex-derivatives","ETHF0:USTF0",1763479890368,3.2078,3110.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479890563,3.2078,3110.4,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479890564,3.2078,3109.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479890766,3.2078,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479890972,1.7106845,3110.6,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479890973,3.2078,3110.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479891274,0.85708548,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479891468,1.7106845,3111.2,3109.9,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479891469,0.52138,3110.1,3109.9,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479891667,3.2078,3110.2,3109.9,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479891868,3.72916,3110.2,3109.9,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479892064,0.52138,3110.1,3109.9,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479892269,3.2078,3110.2,3109.8,0.00269961]
["bitfinex-derivatives","ETHF0:USTF0",1763479892270,0.5214,3109.9,3109.8,2.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479892468,3.2078,3110.2,3109.8,2.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479892774,0.00482245,3110.5,3109.8,2.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479892973,3.2078,3110.2,3109.8,2.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479893164,0.52139,3110.0,3109.8,2.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763479893365,3.2078,3110.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479893675,3.2078,3109.8,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479893980,3.2078,3109.8,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763479894166,3.2078,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479894370,0.00482245,3110.5,3110.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763479894677,1.14218725,3112.0,3110.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763479894872,0.52095,3112.6,3111.9,3.72886]
["bitfinex-derivatives","ETHF0:USTF0",1763479895176,3.2078,3112.3,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479895570,3.2078,3112.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479895873,0.00482245,3112.2,3112.0,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763479896078,0.00482245,3112.2,3111.8,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763479896266,0.00482245,3112.2,3111.6,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479896677,3.72889,3111.8,3111.6,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479896884,3.2078,3111.8,3111.5,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1763479897175,0.00482245,3112.2,3111.7,3.72888]
["bitfinex-derivatives","ETHF0:USTF0",1763479897381,0.00482245,3112.2,3111.9,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763479897577,0.00482245,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479897779,0.52106,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479897982,0.52107,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479898182,0.00482245,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479898776,3.2078,3112.0,3111.5,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1763479898983,0.52114,3111.5,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479899185,3.72892,3111.6,3111.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763479899380,3.2078,3112.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479899679,0.52107,3111.9,3111.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763479899881,3.2078,3112.1,3111.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763479900081,3.2078,3112.1,3111.3,0.00357951]
["bitfinex-derivatives","ETHF0:USTF0",1763479900479,0.00482245,3112.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479900982,0.00482245,3112.2,3112.0,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763479901376,0.00482245,3112.2,3112.0,6.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763479901588,3.2078,3112.1,3111.3,0.00357951]
["bitfinex-derivatives","ETHF0:USTF0",1763479901786,3.2078,3111.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479901981,3.2078,3110.5,3109.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763479902182,3.2078,3110.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479902183,0.52135,3110.3,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479902386,3.72917,3110.1,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763479902589,0.00482245,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479902882,2.28292485,3111.6,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479902883,3.2078,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479903084,3.2078,3110.9,3109.9,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763479903280,3.2078,3110.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479903693,3.2078,3110.9,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763479903884,3.21120562,3110.9,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763479904390,3.2078,3111.1,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763479904688,3.2078,3111.1,3110.4,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479904887,0.52129,3110.6,3110.4,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479905086,3.2078,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479905388,3.2078,3110.2,3109.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763479905588,3.2078,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479905985,3.2078,3110.6,3109.7,3.72923]
["bitfinex-derivatives","ETHF0:USTF0",1763479906182,0.00482245,3110.5,3109.8,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479906583,0.00482245,3110.5,3110.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763479906787,0.00482245,3110.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479907086,0.00482245,3110.5,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763479907290,0.00482245,3110.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479907688,0.00482245,3110.5,3110.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763479907986,0.00482245,3110.5,3109.8,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479908185,0.52612245,3110.5,3110.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763479908385,0.00482245,3110.5,3110.2,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763479908587,0.00482245,3110.5,3109.8,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479908788,0.52612245,3110.5,3110.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763479908984,0.52612245,3110.5,3110.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763479909187,3.2078,3110.3,3109.8,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479909384,3.2078,3109.9,3109.4,0.00411947]
["bitfinex-derivatives","ETHF0:USTF0",1763479909784,3.2078,3109.9,3109.4,3.21191947]
["bitfinex-derivatives","ETHF0:USTF0",1763479909982,3.2078,3109.9,3109.4,0.00411947]
["bitfinex-derivatives","ETHF0:USTF0",1763479910495,3.2078,3109.5,3109.4,0.00411947]
["bitfinex-derivatives","ETHF0:USTF0",1763479911283,4.05057123,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479911601,3.2078,3109.5,3109.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763479911896,3.2078,3110.0,3109.0,3.72934]
["bitfinex-derivatives","ETHF0:USTF0",1763479912096,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479912285,3.2078,3110.1,3109.0,3.21189273]
["bitfinex-derivatives","ETHF0:USTF0",1763479912483,3.2078,3110.1,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479912688,3.2078,3110.1,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479912888,0.00482245,3110.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479913087,0.52133,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479913287,0.00482245,3110.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479913482,0.52132,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479913689,0.00482245,3110.5,3110.4,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763479913991,0.00482245,3110.5,3109.3,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1763479913992,0.952,3110.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479914198,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479914499,3.2078,3109.6,3109.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763479914705,3.2078,3110.0,3109.0,0.00409273]
["bitfinex-derivatives","ETHF0:USTF0",1763479914898,3.2078,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479915285,3.2078,3110.0,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479916499,3.2078,3110.0,3109.5,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763479916694,3.2078,3110.0,3109.8,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763479916895,3.2078,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479917100,3.2078,3110.0,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479917298,3.2078,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479917495,3.2078,3110.0,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763479917799,3.2078,3110.0,3109.0,3.21189273]
["bitfinex-derivatives","ETHF0:USTF0",1763479917991,3.2078,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479918194,0.52133,3110.3,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479918389,3.2078,3109.5,3109.0,0.00409273]
["bitfinex-derivatives","ETHF0:USTF0",1763479918597,3.2078,3109.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479918803,3.2078,3108.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479919103,0.52188,3107.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479919398,0.52186,3107.2,3107.0,0.30146965]
["bitfinex-derivatives","ETHF0:USTF0",1763479919594,3.2078,3107.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479919794,3.2078,3106.1,3105.3,14.52943045]
["bitfinex-derivatives","ETHF0:USTF0",1763479919988,2.245e-05,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479920193,3.2078,3107.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479920496,3.2078,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479920801,2.84446704,3108.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479920802,3.2078,3109.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479920989,0.52156,3109.0,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763479921297,3.08075084,3109.3,3107.9,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1763479921499,3.08075084,3109.3,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763479921803,0.00307457,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479922004,3.2078,3110.0,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763479922203,0.52142,3109.8,3108.9,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1763479922497,0.52626245,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479922702,0.00482245,3109.7,3109.0,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479922903,0.00482245,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479923096,0.00763999,3109.7,3109.0,8.89036245]
["bitfinex-derivatives","ETHF0:USTF0",1763479923297,3.2078,3109.2,3108.9,0.00249213]
["bitfinex-derivatives","ETHF0:USTF0",1763479923503,4.1603,3109.2,3108.5,3.06358234]
["bitfinex-derivatives","ETHF0:USTF0",1763479923694,0.52158,3108.9,3108.5,3.06358234]
["bitfinex-derivatives","ETHF0:USTF0",1763479923891,0.00763999,3109.7,3108.5,3.06358234]
["bitfinex-derivatives","ETHF0:USTF0",1763479924092,0.00763999,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479924498,0.00763999,3109.7,3109.6,3.21023318]
["bitfinex-derivatives","ETHF0:USTF0",1763479924703,3.2078,3110.5,3109.6,3.54438214]
["bitfinex-derivatives","ETHF0:USTF0",1763479924902,3.7291,3110.5,3109.6,4.06583214]
["bitfinex-derivatives","ETHF0:USTF0",1763479925102,3.2078,3110.5,3109.6,11.90838214]
["bitfinex-derivatives","ETHF0:USTF0",1763479925500,3.2078,3110.5,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763479925705,3.21044229,3110.5,3109.6,3.21023318]
["bitfinex-derivatives","ETHF0:USTF0",1763479926003,3.2078,3109.7,3109.6,0.00243318]
["bitfinex-derivatives","ETHF0:USTF0",1763479926204,4.16770001,3110.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479926393,3.21044229,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479926597,3.21044229,3110.5,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763479926796,1.7106845,3111.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479926797,3.2078,3111.5,3110.4,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1763479926996,0.80028797,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479927202,3.2078,3111.1,3110.4,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1763479927403,3.2078,3111.0,3110.1,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1763479927605,0.52121,3111.1,3110.2,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1763479927806,3.2078,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479928007,0.52131,3110.5,3109.6,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479928198,3.2078,3110.0,3109.6,0.00482245]
["bitfinex-derivatives","ETHF0:USTF0",1763479928399,3.21262245,3111.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479928702,0.00482245,3111.0,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479928903,3.2078,3111.8,3110.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1763479929302,3.2078,3111.8,3111.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763479929500,2.84446704,3113.5,3110.9,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1763479929501,3.2078,3112.7,3112.5,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763479929707,1.14660642,3114.0,3112.6,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1763479929904,0.78600563,3113.9,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479930103,0.00482245,3113.6,3113.4,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1763479930710,3.2078,3114.9,3113.5,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1763479930895,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479931304,3.2078,3115.4,3114.8,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763479931499,1.14660642,3116.7,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479931802,0.00394115,3116.4,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479932006,4.115e-05,3116.4,3116.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763479932305,1.44e-05,3116.3,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479932510,1.44e-05,3116.3,3116.0,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763479932807,1.44e-05,3116.3,3116.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1763479933010,1.44e-05,3116.3,3116.1,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1763479933203,1.44e-05,3116.3,3116.2,11.5668]
["bitfinex-derivatives","ETHF0:USTF0",1763479933510,1.44e-05,3116.3,3115.3,3.2126144]
["bitfinex-derivatives","ETHF0:USTF0",1763479933511,0.5203644,3116.3,3115.3,3.2126144]
["bitfinex-derivatives","ETHF0:USTF0",1763479933805,3.2078,3115.4,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479934212,0.9525,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479934399,3.2078,3115.9,3114.8,2.37597038]
["bitfinex-derivatives","ETHF0:USTF0",1763479934603,3.2078,3114.9,3114.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763479934813,3.2078,3115.9,3114.8,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479935111,3.2078,3115.5,3114.8,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479935506,3.2078,3115.9,3114.8,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479935801,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479936106,1.44e-05,3116.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479936307,1.44e-05,3116.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479936498,0.52048,3115.4,3114.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1763479936702,1.44e-05,3116.3,3114.8,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479936703,3.2078,3115.2,3114.8,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479937005,3.2078,3115.0,3114.8,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479937301,1.44e-05,3116.3,3114.8,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479937302,1.44e-05,3116.3,3114.8,9.2126144]
["bitfinex-derivatives","ETHF0:USTF0",1763479937506,3.2078,3116.1,3115.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763479937713,3.2078,3115.7,3114.8,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479938106,4.68067,3116.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479938300,1.44e-05,3116.3,3116.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1763479938511,1.44e-05,3116.3,3115.8,8.8714]
["bitfinex-derivatives","ETHF0:USTF0",1763479938709,1.44e-05,3116.3,3115.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763479939214,1.44e-05,3116.3,3115.9,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1763479939511,1.44e-05,3116.3,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479939704,1.44e-05,3116.3,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479940016,3.2078,3117.2,3116.6,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763479940201,3.2078,3117.2,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479940407,3.2078,3117.2,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479940714,3.72799,3117.2,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479940915,0.0048144,3116.9,3116.7,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763479941112,3.2078,3118.1,3117.4,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763479941408,0.52017,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479941610,3.72793,3117.5,3116.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763479941806,0.52022,3117.0,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479942010,3.2078,3117.3,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479942207,0.52031,3116.5,3116.3,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479942409,3.2078,3116.7,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479942602,0.52059,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479942807,0.52059,3114.8,3114.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1763479943002,0.52062,3114.6,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479943202,3.2078,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479943405,3.2078,3116.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479943607,3.2078,3115.1,3114.3,3.2126144]
["bitfinex-derivatives","ETHF0:USTF0",1763479943804,0.0048144,3115.7,3114.3,3.2126144]
["bitfinex-derivatives","ETHF0:USTF0",1763479943805,3.2078,3114.7,3114.3,3.2126144]
["bitfinex-derivatives","ETHF0:USTF0",1763479944005,3.2078,3115.6,3114.3,3.2126144]
["bitfinex-derivatives","ETHF0:USTF0",1763479944205,3.2078,3115.6,3114.9,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1763479944411,0.52054,3115.1,3114.4,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1763479944611,0.0048144,3115.7,3114.6,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763479944612,0.52051,3115.3,3114.6,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763479944921,0.52047,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479945214,3.2078,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479945612,3.72827,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479945816,3.2078,3115.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479946021,0.0048144,3115.7,3115.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1763479946207,0.00326446,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479946407,0.00326446,3116.1,3114.3,0.0048144]
["bitfinex-derivatives","ETHF0:USTF0",1763479946408,0.52041,3115.9,3115.2,3.72831]
["bitfinex-derivatives","ETHF0:USTF0",1763479946616,0.00326446,3116.1,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479946819,0.52039,3116.0,3115.2,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1763479947007,0.00326446,3116.1,3115.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763479947316,0.39699,3117.2,3116.0,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1763479947520,0.39699,3117.2,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479947713,0.39699,3117.2,3117.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763479948018,0.39699,3117.2,3117.0,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1763479948219,0.3997144,3117.2,3117.0,3.73133169]
["bitfinex-derivatives","ETHF0:USTF0",1763479948414,0.3997144,3117.2,3117.0,3.21112169]
["bitfinex-derivatives","ETHF0:USTF0",1763479948619,0.3997144,3117.2,3117.0,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1763479949515,0.3997144,3117.2,3117.0,0.52353169]
["bitfinex-derivatives","ETHF0:USTF0",1763479949922,0.3997144,3117.2,3117.0,0.00332169]
["bitfinex-derivatives","ETHF0:USTF0",1763479950313,0.00320426,3117.4,3117.3,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763479950618,3.2424,3118.7,3117.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479950918,0.0346,3118.7,3118.5,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763479951221,0.0346,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479951423,0.03869713,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479951824,3.2078,3119.6,3118.4,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1763479952123,3.2078,3119.6,3119.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763479952317,4.1616,3120.0,3119.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763479952516,3.2078,3120.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479952719,3.2078,3120.4,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479952921,0.0027555,3120.4,3119.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1763479953121,0.0027555,3120.4,3120.2,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763479953326,3.2105555,3120.4,3119.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1763479953720,0.0027555,3120.4,3120.2,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763479953920,0.0027555,3120.4,3119.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1763479954127,0.0027555,3120.4,3120.2,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1763479954429,0.0027555,3120.4,3119.9,0.00366837]
["bitfinex-derivatives","ETHF0:USTF0",1763479954725,0.0027555,3120.4,3120.2,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763479954923,0.0027555,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479955325,0.0027555,3120.4,3120.2,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763479955721,3.2078,3121.7,3120.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763479955918,3.2078,3122.1,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479956224,3.2078,3122.1,3121.2,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763479956426,0.51944,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479956928,3.2078,3122.1,3121.6,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763479957135,3.2078,3122.1,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479957435,3.7078,3123.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479957621,0.51925,3122.8,3122.0,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763479957817,3.7078,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479958016,3.7078,3123.0,3122.3,3.21090709]
["bitfinex-derivatives","ETHF0:USTF0",1763479958216,0.5,3123.0,3122.3,3.21090709]
["bitfinex-derivatives","ETHF0:USTF0",1763479959028,3.2078,3122.7,3122.3,0.00310709]
["bitfinex-derivatives","ETHF0:USTF0",1763479959236,3.2078,3122.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479959442,3.2078,3122.5,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479959630,0.5,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479960236,0.50775713,3123.0,3122.4,3.54897936]
["bitfinex-derivatives","ETHF0:USTF0",1763479960439,0.50775713,3123.0,3122.4,0.00780975]
["bitfinex-derivatives","ETHF0:USTF0",1763479960641,0.51924,3122.9,3122.4,0.00780975]
["bitfinex-derivatives","ETHF0:USTF0",1763479960837,0.50775713,3123.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479961137,0.5193,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479961331,0.50775713,3123.0,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479961533,0.51926,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479961738,0.51925,3122.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479961939,3.71555713,3123.0,3122.3,3.21151553]
["bitfinex-derivatives","ETHF0:USTF0",1763479962243,0.50775713,3123.0,3122.3,3.21151553]
["bitfinex-derivatives","ETHF0:USTF0",1763479962640,0.51927,3122.7,3122.3,3.21151553]
["bitfinex-derivatives","ETHF0:USTF0",1763479962836,0.5193,3122.5,3122.3,3.21151553]
["bitfinex-derivatives","ETHF0:USTF0",1763479963044,0.51928,3122.6,3122.3,3.21151553]
["bitfinex-derivatives","ETHF0:USTF0",1763479963243,3.71555713,3123.0,3122.3,3.21151553]
["bitfinex-derivatives","ETHF0:USTF0",1763479963546,0.51931,3122.5,3122.3,0.00371553]
["bitfinex-derivatives","ETHF0:USTF0",1763479963946,0.51933,3122.3,3122.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479964140,0.51935,3122.2,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479964337,0.9199,3122.4,3121.6,0.32736711]
["bitfinex-derivatives","ETHF0:USTF0",1763479964535,3.2078,3122.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479964741,3.2078,3122.6,3122.2,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763479964937,3.2078,3122.6,3122.2,0.0039974]
["bitfinex-derivatives","ETHF0:USTF0",1763479965141,3.71555713,3123.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479965648,0.9199,3122.4,3121.6,0.32759797]
["bitfinex-derivatives","ETHF0:USTF0",1763479965847,3.2078,3121.9,3121.5,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763479966042,0.9199,3122.4,3121.5,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763479966345,0.9199,3122.4,3121.5,0.32436586]
["bitfinex-derivatives","ETHF0:USTF0",1763479966539,3.2078,3121.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479966741,0.51953,3121.1,3120.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479966940,3.2078,3120.8,3120.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479967146,3.21170791,3120.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479967351,3.2078,3119.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479967545,3.2078,3118.7,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479967846,0.51985,3119.2,3117.8,3.53498154]
["bitfinex-derivatives","ETHF0:USTF0",1763479968045,0.00480661,3118.8,3118.6,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763479968241,0.00480661,3118.8,3118.4,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1763479968436,3.2078,3119.3,3119.0,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763479968637,3.2078,3119.3,3118.9,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763479968843,3.2078,3119.3,3118.7,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763479969043,0.51987,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479969254,3.2078,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479969454,0.51987,3119.1,3118.4,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1763479969646,0.51991,3118.9,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479969953,3.2078,3118.5,3118.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479970245,3.21013301,3118.5,3118.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479971243,0.51999,3118.4,3118.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479971443,3.21013301,3118.5,3117.8,0.00366655]
["bitfinex-derivatives","ETHF0:USTF0",1763479971654,3.2078,3117.9,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479971846,3.2078,3117.3,3116.7,3.54536869]
["bitfinex-derivatives","ETHF0:USTF0",1763479972252,0.52019,3117.2,3116.7,3.54536869]
["bitfinex-derivatives","ETHF0:USTF0",1763479972558,0.00480661,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479972744,0.00480661,3117.3,3117.1,3.73140696]
["bitfinex-derivatives","ETHF0:USTF0",1763479973339,3.2078,3118.2,3117.7,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1763479973545,3.2078,3118.2,3117.8,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763479973751,3.2078,3118.2,3117.9,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1763479973947,3.2078,3118.2,3118.0,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763479974147,3.2078,3118.2,3117.5,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1763479974352,3.21260661,3118.2,3118.0,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763479974852,0.00480661,3118.2,3118.0,3.72784]
["bitfinex-derivatives","ETHF0:USTF0",1763479975256,3.2078,3119.1,3119.0,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763479975641,3.2078,3119.5,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479976353,3.2078,3119.1,3118.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479976954,3.2078,3119.1,3118.7,0.52473661]
["bitfinex-derivatives","ETHF0:USTF0",1763479977146,3.2078,3119.1,3118.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479977343,0.00480661,3119.4,3119.0,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763479977549,0.8281,3118.8,3118.7,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479977946,0.51993,3118.7,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479978141,3.2078,3118.5,3118.1,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763479978358,3.2078,3118.5,3118.3,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763479978556,3.2078,3118.5,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479978942,3.2078,3118.5,3117.8,3.21260661]
["bitfinex-derivatives","ETHF0:USTF0",1763479979343,3.2078,3118.5,3118.3,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763479979551,3.2078,3119.1,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479979852,3.2078,3119.1,3118.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1763479980348,3.2078,3119.2,3118.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1763479980648,0.00480661,3119.4,3119.2,0.51984]
["bitfinex-derivatives","ETHF0:USTF0",1763479980850,3.2078,3120.1,3120.0,0.51971]
["bitfinex-derivatives","ETHF0:USTF0",1763479981046,3.2078,3120.5,3120.3,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763479981249,3.2078,3121.5,3121.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763479981550,0.9199,3122.4,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479981551,0.9199,3122.4,3121.8,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763479981749,0.9199,3122.4,3122.0,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763479981944,3.2078,3122.1,3122.0,0.00245494]
["bitfinex-derivatives","ETHF0:USTF0",1763479982146,3.2078,3122.1,3120.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1763479982356,3.2078,3120.7,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479982655,3.2078,3119.8,3119.5,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1763479982853,3.2078,3119.8,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479983052,3.21013147,3119.8,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479983251,3.2078,3120.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479983554,3.2078,3120.8,3119.5,11.5298]
["bitfinex-derivatives","ETHF0:USTF0",1763479983752,3.2078,3120.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479983950,4.0359,3121.2,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479984156,3.2078,3120.3,3119.6,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763479984456,3.21562039,3120.3,3120.2,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763479984757,0.00782039,3120.3,3120.2,3.72748]
["bitfinex-derivatives","ETHF0:USTF0",1763479985058,0.00782039,3120.3,3120.2,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1763479985254,0.00782039,3120.3,3120.2,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763479985555,3.2078,3122.1,3120.2,17.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763479985754,3.2078,3121.7,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479985955,3.2078,3121.3,3120.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1763479986260,3.7273,3121.3,3120.6,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1763479986553,3.2078,3122.7,3122.2,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763479986755,0.5,3123.0,3122.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1763479987051,0.5,3123.0,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763479987255,1.14660642,3124.7,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763479987256,1.14660642,3125.1,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479987454,0.0029018,3123.7,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479987655,0.0029018,3123.7,3123.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1763479987955,0.0029018,3123.7,3123.4,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763479987956,4.0359,3123.6,3123.4,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1763479988161,4.0359,3123.6,3122.8,3.21260661]
["bitfinex-derivatives","ETHF0:USTF0",1763479988858,4.0359,3123.6,3123.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763479989055,4.0359,3123.6,3122.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763479989262,4.0359,3123.6,3122.9,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1763479989456,0.8281,3122.6,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479989661,3.2078,3122.1,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479989953,3.2078,3122.5,3121.5,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763479990163,3.2054,3122.4,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479990346,3.2078,3121.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479990545,3.2078,3122.3,3121.1,3.21031765]
["bitfinex-derivatives","ETHF0:USTF0",1763479990750,0.00480661,3121.8,3121.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479990953,3.2078,3121.5,3121.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479991156,0.00480661,3121.8,3121.7,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763479991354,0.8281,3122.6,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479991663,0.8281,3122.6,3121.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479991664,0.8281,3121.3,3121.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479991960,3.2078,3122.1,3121.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479992157,3.2078,3122.1,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763479992158,3.21120782,3122.1,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763479992362,0.00340782,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479992548,0.00340782,3122.1,3121.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1763479992857,0.00478064,3122.3,3121.8,11.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763479993050,0.00478064,3122.3,3122.1,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763479993251,3.2078,3122.2,3121.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763479993460,0.00478064,3122.3,3120.9,3.53364773]
["bitfinex-derivatives","ETHF0:USTF0",1763479993461,0.51952,3121.2,3120.9,3.53364773]
["bitfinex-derivatives","ETHF0:USTF0",1763479993756,0.00478064,3122.3,3120.9,3.55454201]
["bitfinex-derivatives","ETHF0:USTF0",1763479994060,0.00478064,3122.3,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479994249,0.00478064,3122.3,3121.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1763479994559,3.2078,3122.1,3121.6,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479994955,0.00857631,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479995154,0.8281,3123.6,3122.0,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1763479995461,1.34722,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479995656,0.8281,3123.6,3123.2,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763479995856,0.8281,3123.6,3123.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763479996157,0.0034073,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479997262,0.0034073,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479997464,0.0034073,3123.6,3123.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1763479997859,0.0034073,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479998157,0.0034073,3123.6,3123.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479998358,0.0034073,3123.6,3123.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763479998753,0.0034073,3123.6,3123.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1763479999062,7.3e-06,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763479999255,0.8281073,3123.6,3123.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763479999462,7.3e-06,3123.6,3123.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1763479999656,7.3e-06,3123.6,3123.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480000062,0.8281073,3123.6,3123.2,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480000762,3.2078,3123.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480000960,0.8281073,3123.6,3123.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763480001162,0.8281073,3123.6,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480001765,0.8281073,3123.6,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480002263,3.2078,3123.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480002565,3.2078,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480002873,0.51929,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480003162,3.2078,3123.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480003365,3.2078,3123.4,3122.5,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480003669,7.3e-06,3123.6,3123.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763480003866,0.8655073,3123.6,3123.1,8.83018]
["bitfinex-derivatives","ETHF0:USTF0",1763480004063,0.8655073,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480004264,0.8655073,3123.6,3123.2,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763480004465,0.51913,3123.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480004676,0.8655073,3123.6,3123.0,3.72701]
["bitfinex-derivatives","ETHF0:USTF0",1763480004969,7.3e-06,3123.6,3123.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763480005267,7.3e-06,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480005268,7.3e-06,3123.6,3123.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1763480005565,9.7269273,3123.6,3122.5,3.21260661]
["bitfinex-derivatives","ETHF0:USTF0",1763480005770,0.8655,3122.9,3122.5,3.21260661]
["bitfinex-derivatives","ETHF0:USTF0",1763480006562,0.8655,3122.9,3122.6,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763480006964,0.5191273,3123.6,3123.0,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763480007276,7.3e-06,3123.6,3123.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1763480007487,7.3e-06,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480007769,7.3e-06,3123.6,3123.4,3.72694]
["bitfinex-derivatives","ETHF0:USTF0",1763480007983,7.3e-06,3123.6,3122.5,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480007984,7.3e-06,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480008176,7.3e-06,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480008478,3.2078073,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480008664,0.8712,3122.9,3122.5,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480008861,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480009064,0.5193,3122.5,3121.9,3.72719]
["bitfinex-derivatives","ETHF0:USTF0",1763480009276,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480009974,3.72708,3122.6,3122.1,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763480010170,3.2078,3122.6,3121.9,3.21260661]
["bitfinex-derivatives","ETHF0:USTF0",1763480010777,3.2078,3122.6,3121.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480010979,3.2078,3122.6,3121.9,3.21260661]
["bitfinex-derivatives","ETHF0:USTF0",1763480011377,3.2078,3122.6,3122.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1763480011573,3.2078,3122.6,3121.9,3.21260661]
["bitfinex-derivatives","ETHF0:USTF0",1763480011777,3.2078,3122.8,3121.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480011976,0.51935,3122.2,3121.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480012180,0.51936,3122.2,3121.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480012382,0.51936,3122.1,3121.9,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480012678,0.8712,3121.8,3121.7,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763480012875,0.8712,3121.8,3121.5,0.00231013]
["bitfinex-derivatives","ETHF0:USTF0",1763480013068,0.8712,3121.8,3121.6,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763480013479,0.8712,3121.8,3121.7,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763480013672,0.00480661,3122.1,3122.0,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763480013978,0.51939,3122.0,3121.5,0.00231013]
["bitfinex-derivatives","ETHF0:USTF0",1763480014176,4.079,3121.8,3121.4,0.00480661]
["bitfinex-derivatives","ETHF0:USTF0",1763480014379,0.75260919,3121.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480014576,0.8712,3120.7,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480014886,0.8712,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480015275,0.87486775,3120.7,3120.6,0.00271812]
["bitfinex-derivatives","ETHF0:USTF0",1763480015488,0.8712,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480015672,0.8712,3119.6,3119.3,0.33219854]
["bitfinex-derivatives","ETHF0:USTF0",1763480015869,3.2078,3119.4,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763480016076,3.2078,3119.0,3118.4,1.34640211]
["bitfinex-derivatives","ETHF0:USTF0",1763480016279,3.2078,3119.1,3118.4,1.34640211]
["bitfinex-derivatives","ETHF0:USTF0",1763480016578,0.8712,3118.5,3118.4,1.00278007]
["bitfinex-derivatives","ETHF0:USTF0",1763480016783,0.00285092,3118.5,3118.4,1.00278007]
["bitfinex-derivatives","ETHF0:USTF0",1763480017171,0.00285092,3118.5,3116.7,2.5756405]
["bitfinex-derivatives","ETHF0:USTF0",1763480017172,0.5201,3117.7,3117.0,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1763480017371,3.2078,3117.3,3116.4,13.5928]
["bitfinex-derivatives","ETHF0:USTF0",1763480017682,0.00480661,3117.2,3116.4,3.55093127]
["bitfinex-derivatives","ETHF0:USTF0",1763480017879,0.00480661,3117.2,3116.7,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763480018075,0.00480661,3117.2,3116.7,0.00381732]
["bitfinex-derivatives","ETHF0:USTF0",1763480018275,0.52024,3116.9,3116.7,1.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480018583,0.52047,3115.5,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480018787,3.2078,3116.2,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480018986,0.00481464,3115.4,3115.0,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763480019173,3.2078,3116.3,3114.6,3.55105976]
["bitfinex-derivatives","ETHF0:USTF0",1763480019381,0.0024052,3116.3,3115.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763480019682,3.2078,3116.2,3115.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763480019884,3.2078,3116.2,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480020082,3.2078,3116.2,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480020282,3.2078,3115.6,3115.2,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1763480020487,0.52048,3115.4,3114.6,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763480020784,3.2078,3115.6,3114.6,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763480020981,0.00481464,3115.8,3114.6,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763480021379,3.2078,3115.4,3114.6,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763480021688,3.21261464,3115.8,3114.6,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763480021984,0.52059,3114.8,3114.6,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1763480022183,0.52062,3114.6,3113.8,0.34527291]
["bitfinex-derivatives","ETHF0:USTF0",1763480022383,3.72846,3114.4,3113.7,3.23991665]
["bitfinex-derivatives","ETHF0:USTF0",1763480022583,3.2078,3114.4,3113.7,3.23991665]
["bitfinex-derivatives","ETHF0:USTF0",1763480023084,3.2078,3115.0,3113.7,3.23991665]
["bitfinex-derivatives","ETHF0:USTF0",1763480023282,3.2078,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480023490,0.5208,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480023678,0.8712,3114.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480023679,0.00481464,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480023879,0.00481464,3113.4,3112.6,3.54500462]
["bitfinex-derivatives","ETHF0:USTF0",1763480024192,3.2078,3113.1,3112.4,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1763480024483,3.72876,3112.5,3112.4,3.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480024689,3.72876,3112.5,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480024690,0.52108,3111.8,3110.9,3.72902]
["bitfinex-derivatives","ETHF0:USTF0",1763480024882,0.00481464,3111.7,3111.2,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763480025076,3.73372464,3111.7,3111.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763480025281,0.00481464,3111.7,3111.2,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1763480025480,3.2078,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480025776,3.2078,3112.2,3111.2,0.00391472]
["bitfinex-derivatives","ETHF0:USTF0",1763480025973,4.079,3112.8,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480026178,3.2078,3112.4,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480026380,0.00401213,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480026585,0.00401213,3113.1,3112.9,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763480026783,0.00401213,3113.1,3113.0,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763480027484,0.00401213,3113.1,3111.8,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1763480027485,6.00401213,3113.1,3111.8,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1763480027677,3.2078,3112.8,3111.8,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1763480028086,3.2078,3112.8,3112.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763480028387,3.2078,3112.4,3111.8,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1763480028583,3.72879,3112.4,3111.8,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1763480028783,3.2078,3112.4,3111.8,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1763480028981,4.59992,3112.8,3112.0,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763480029183,0.52096,3112.6,3111.8,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1763480029383,3.2078,3112.4,3111.8,3.21261464]
["bitfinex-derivatives","ETHF0:USTF0",1763480029583,3.2078,3112.0,3111.8,0.00481464]
["bitfinex-derivatives","ETHF0:USTF0",1763480029785,3.2078,3112.0,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480029981,3.2078,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480030183,3.72897,3111.3,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480030382,3.2078,3110.8,3110.3,0.86371662]
["bitfinex-derivatives","ETHF0:USTF0",1763480030685,3.2078,3110.8,3110.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763480030994,3.2078,3110.8,3110.2,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763480031284,0.00234062,3110.8,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480031687,3.2078,3110.7,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480031881,0.52129,3110.6,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480032192,3.2078,3110.7,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480032493,0.00234062,3110.8,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480033092,0.00234062,3110.8,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480033295,0.00234062,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480033593,0.00234062,3110.8,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480033890,3.73140062,3110.8,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480034087,0.00234062,3110.8,3110.4,3.21073045]
["bitfinex-derivatives","ETHF0:USTF0",1763480034280,0.52127,3110.7,3110.4,3.21073045]
["bitfinex-derivatives","ETHF0:USTF0",1763480034484,3.21014062,3110.8,3110.4,3.21073045]
["bitfinex-derivatives","ETHF0:USTF0",1763480034687,0.52127,3110.7,3110.4,3.21073045]
["bitfinex-derivatives","ETHF0:USTF0",1763480034883,0.00234062,3110.8,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480035592,0.00234062,3110.8,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763480035789,0.00234062,3110.8,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480036090,0.00234062,3110.8,3110.4,3.21073045]
["bitfinex-derivatives","ETHF0:USTF0",1763480036282,0.00234062,3110.8,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480036684,0.00234062,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480037489,0.00234062,3110.8,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480038004,0.00234062,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480038296,0.00234062,3110.8,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480038495,3.2078,3110.5,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480039595,0.00234062,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480039984,0.00234062,3110.8,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480040387,0.00234062,3110.8,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763480040596,0.00234062,3110.8,3110.4,0.00293045]
["bitfinex-derivatives","ETHF0:USTF0",1763480040784,0.00234062,3110.8,3108.9,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1763480040785,3.2078,3110.5,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480040989,3.72911,3110.5,3109.9,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763480041187,3.2078,3110.5,3110.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763480041385,3.2078,3110.5,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763480041589,3.2078,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480041793,0.00234062,3110.8,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480041986,0.00234062,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480042193,0.00234062,3110.8,3110.2,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763480042194,3.73140062,3110.8,3110.2,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763480042487,3.21014062,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480042688,3.21014062,3110.8,3109.9,0.00350944]
["bitfinex-derivatives","ETHF0:USTF0",1763480042888,0.52126,3110.7,3110.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763480043086,0.52128,3110.6,3110.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763480043295,3.21014062,3110.8,3109.9,0.00350944]
["bitfinex-derivatives","ETHF0:USTF0",1763480043296,0.52133,3110.4,3109.9,0.00350944]
["bitfinex-derivatives","ETHF0:USTF0",1763480043500,3.2078,3110.2,3109.9,0.00350944]
["bitfinex-derivatives","ETHF0:USTF0",1763480043798,3.2078,3110.2,3109.9,0.52488944]
["bitfinex-derivatives","ETHF0:USTF0",1763480043993,3.2078,3110.2,3109.9,0.00350944]
["bitfinex-derivatives","ETHF0:USTF0",1763480044604,0.8007,3110.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480044895,3.2078,3108.7,3107.8,3.54169822]
["bitfinex-derivatives","ETHF0:USTF0",1763480045093,0.52155,3109.0,3107.8,3.54169822]
["bitfinex-derivatives","ETHF0:USTF0",1763480045294,3.2078,3108.2,3107.9,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763480045495,3.21047359,3108.2,3107.9,0.00249402]
["bitfinex-derivatives","ETHF0:USTF0",1763480045699,3.21047359,3108.2,3107.9,0.52422402]
["bitfinex-derivatives","ETHF0:USTF0",1763480045897,0.00267359,3108.2,3108.0,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763480046097,0.0048226,3109.2,3108.0,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1763480046297,0.0048226,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480046491,0.0048226,3109.2,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480046796,0.0048226,3109.2,3108.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763480046797,3.2078,3109.0,3108.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763480046997,3.21100804,3109.0,3108.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763480047704,3.21100804,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480047999,3.21100804,3109.0,3108.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763480048196,0.00320804,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480048397,0.00320804,3109.0,3108.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763480048597,0.00320804,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480048902,0.00320804,3109.0,3108.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763480049197,3.2078,3109.7,3109.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763480049502,3.2078,3110.7,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480050194,3.2078,3111.1,3111.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763480050394,3.2078,3111.1,3110.7,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763480050595,3.2109608,3111.1,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763480050810,0.0031608,3111.1,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763480051095,3.2078,3112.5,3111.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1763480051299,3.2078,3112.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480051504,3.2078,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480051696,3.2078,3112.0,3111.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1763480052107,3.21141773,3112.0,3111.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1763480052300,3.21141773,3112.0,3111.5,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1763480052612,3.2078,3110.1,3108.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763480052898,3.2078,3108.3,3108.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763480053101,3.2078,3108.2,3108.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763480053300,3.2078,3108.5,3108.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1763480053499,3.21092268,3108.5,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480053706,0.00312268,3108.5,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480053998,2.268e-05,3108.5,3108.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1763480054194,4.528e-05,3108.6,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480054394,0.8007,3110.8,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763480054395,0.52131,3110.4,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763480054595,3.2078,3109.3,3108.0,3.76684427]
["bitfinex-derivatives","ETHF0:USTF0",1763480054806,3.2078,3108.6,3108.0,3.76684427]
["bitfinex-derivatives","ETHF0:USTF0",1763480055100,3.2078,3108.6,3108.0,0.55904427]
["bitfinex-derivatives","ETHF0:USTF0",1763480055397,3.21523095,3108.6,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480055601,0.00743095,3108.6,3108.4,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763480055806,3.2078,3109.0,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480056103,3.2078,3109.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480056298,3.2078,3109.1,3108.9,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480056902,3.2078,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480056903,3.21169535,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480057206,3.21169535,3109.1,3108.0,3.77166687]
["bitfinex-derivatives","ETHF0:USTF0",1763480057704,3.21169535,3109.1,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480057705,0.00389535,3109.1,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480057901,0.0048226,3109.3,3109.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763480058594,0.0048226,3109.3,3109.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763480058595,0.0048226,3109.3,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763480058800,3.2078,3109.2,3108.5,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1763480058997,3.2078,3109.2,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763480059199,0.00799293,3109.3,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763480059398,0.00799293,3109.3,3108.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763480059603,0.00799293,3109.3,3108.7,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763480059802,0.00799293,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480059993,0.00799293,3109.3,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763480060196,0.00799293,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480060397,0.00799293,3109.3,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763480060598,3.2078,3109.6,3108.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763480060599,3.2078,3110.0,3108.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1763480060806,3.2078,3110.0,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763480061006,3.2078,3110.0,3109.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763480061303,3.2078,3110.0,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763480061495,3.2078,3110.5,3109.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1763480061701,3.2078,3110.5,3109.8,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1763480061702,3.2078,3110.1,3109.8,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1763480062009,3.2078,3110.1,3108.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1763480062010,0.52151,3109.2,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763480062201,3.2078,3109.2,3108.0,3.21094427]
["bitfinex-derivatives","ETHF0:USTF0",1763480062402,3.72932,3109.2,3108.0,3.21094427]
["bitfinex-derivatives","ETHF0:USTF0",1763480062599,3.2078,3108.5,3108.0,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1763480062803,3.2078,3108.1,3108.0,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1763480063012,3.21092437,3108.1,3108.0,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1763480063209,3.21092437,3108.1,3107.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763480063400,3.21092437,3108.1,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480063401,3.2078,3107.2,3106.5,0.35357653]
["bitfinex-derivatives","ETHF0:USTF0",1763480063602,3.2078,3106.6,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480063805,3.2078,3106.6,3106.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763480064009,3.2078,3106.2,3105.5,0.34847653]
["bitfinex-derivatives","ETHF0:USTF0",1763480064309,3.2078,3106.2,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480064506,3.72986,3106.0,3105.4,0.0048226]
["bitfinex-derivatives","ETHF0:USTF0",1763480064709,0.52215,3105.4,3104.9,2.89517863]
["bitfinex-derivatives","ETHF0:USTF0",1763480064910,0.52226,3104.8,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480065106,0.7708,3105.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480065107,3.2078,3104.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480065407,3.2078,3104.5,3103.4,3.56071283]
["bitfinex-derivatives","ETHF0:USTF0",1763480065600,3.2078,3105.3,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480065804,0.7708,3106.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480065805,3.2078,3106.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480066003,3.2078,3106.3,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480066304,3.2078,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480066697,3.2078,3106.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480066897,3.2078,3105.2,3104.5,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763480067100,3.2078,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480067311,3.2078,3104.8,3104.5,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763480067613,3.2078,3104.8,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763480067909,0.00483068,3105.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480068211,0.00483068,3105.8,3105.6,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763480068506,0.00483068,3105.8,3105.4,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763480068707,3.21263068,3105.8,3105.4,0.52698068]
["bitfinex-derivatives","ETHF0:USTF0",1763480068911,3.21263068,3105.8,3105.4,0.00483068]
["bitfinex-derivatives","ETHF0:USTF0",1763480069111,3.21263068,3105.8,3105.2,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1763480069407,3.21263068,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480069607,3.2078,3105.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480069801,3.2078,3104.8,3103.9,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1763480070005,3.2078,3104.4,3103.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1763480070206,3.9905,3104.4,3103.2,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763480070398,3.2078,3103.9,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480070598,0.00483068,3104.1,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480070811,0.00483068,3104.1,3102.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1763480070812,0.00483068,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480071200,0.00483068,3104.1,3103.9,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1763480071500,0.00483068,3104.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480071703,0.00483068,3104.1,3103.5,0.00414057]
["bitfinex-derivatives","ETHF0:USTF0",1763480072312,3.2078,3103.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480072509,3.2078,3103.1,3102.0,0.34768732]
["bitfinex-derivatives","ETHF0:USTF0",1763480072809,3.2078,3103.1,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480073308,3.73042,3102.7,3102.1,0.06633345]
["bitfinex-derivatives","ETHF0:USTF0",1763480073612,0.52263,3102.6,3102.1,0.06633345]
["bitfinex-derivatives","ETHF0:USTF0",1763480073916,3.2078,3102.7,3102.1,0.06633345]
["bitfinex-derivatives","ETHF0:USTF0",1763480074507,3.21167115,3103.1,3102.1,3.27413345]
["bitfinex-derivatives","ETHF0:USTF0",1763480074699,0.00387115,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480075506,0.00387115,3103.1,3102.1,0.06633345]
["bitfinex-derivatives","ETHF0:USTF0",1763480075507,0.52269,3102.3,3102.1,0.06633345]
["bitfinex-derivatives","ETHF0:USTF0",1763480075814,0.00483068,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480076310,0.52269,3102.2,3102.1,0.06633345]
["bitfinex-derivatives","ETHF0:USTF0",1763480076508,0.00483068,3102.5,3102.1,0.06633345]
["bitfinex-derivatives","ETHF0:USTF0",1763480076697,0.00387115,3103.1,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480076906,0.00387115,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480077300,3.2078,3103.0,3102.1,3.27413345]
["bitfinex-derivatives","ETHF0:USTF0",1763480077509,0.52268,3102.3,3102.1,0.06633345]
["bitfinex-derivatives","ETHF0:USTF0",1763480077709,0.52289,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480077905,0.52286,3101.3,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480078105,3.2078,3101.9,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480078408,0.52288,3101.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480078612,3.2078,3101.8,3100.5,3.56284814]
["bitfinex-derivatives","ETHF0:USTF0",1763480078908,3.2078,3100.6,3100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763480079110,0.52294,3100.8,3100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763480079301,3.21263068,3101.5,3100.0,0.84448613]
["bitfinex-derivatives","ETHF0:USTF0",1763480079515,0.52295,3100.7,3100.0,0.84448613]
["bitfinex-derivatives","ETHF0:USTF0",1763480079803,3.2078,3101.1,3100.0,4.05228613]
["bitfinex-derivatives","ETHF0:USTF0",1763480080002,3.2101649,3101.1,3100.0,4.05523303]
["bitfinex-derivatives","ETHF0:USTF0",1763480080200,3.2078,3100.7,3100.0,0.84743303]
["bitfinex-derivatives","ETHF0:USTF0",1763480080399,0.52304,3100.1,3100.0,0.5029469]
["bitfinex-derivatives","ETHF0:USTF0",1763480080604,3.2078,3100.2,3100.0,0.5029469]
["bitfinex-derivatives","ETHF0:USTF0",1763480080807,3.2078,3100.5,3100.0,0.5029469]
["bitfinex-derivatives","ETHF0:USTF0",1763480081006,3.73078,3100.5,3100.0,0.5029469]
["bitfinex-derivatives","ETHF0:USTF0",1763480081208,3.2078,3100.5,3100.0,0.5029469]
["bitfinex-derivatives","ETHF0:USTF0",1763480081603,3.73078,3100.5,3100.0,0.5029469]
["bitfinex-derivatives","ETHF0:USTF0",1763480081799,3.2078,3100.5,3100.0,0.5029469]
["bitfinex-derivatives","ETHF0:USTF0",1763480082104,3.2078,3100.5,3100.0,3.7277469]
["bitfinex-derivatives","ETHF0:USTF0",1763480082300,3.2078,3100.5,3100.0,0.5029469]
["bitfinex-derivatives","ETHF0:USTF0",1763480082504,3.2078,3100.5,3100.2,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763480082809,0.52295,3100.7,3100.0,3.7107469]
["bitfinex-derivatives","ETHF0:USTF0",1763480083005,0.52295,3100.7,3100.0,4.2337969]
["bitfinex-derivatives","ETHF0:USTF0",1763480083209,0.52295,3100.7,3100.0,3.7107469]
["bitfinex-derivatives","ETHF0:USTF0",1763480083507,0.0023649,3101.1,3100.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763480083810,3.2078,3102.6,3101.0,10.4808]
["bitfinex-derivatives","ETHF0:USTF0",1763480084108,3.2078,3102.2,3101.4,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763480084312,3.2078,3102.2,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480084503,3.2078,3102.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480084699,0.00483863,3102.5,3102.3,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763480084904,3.2078,3103.6,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480085106,3.2078,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480085312,0.52264,3102.5,3102.3,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763480085704,3.2078,3103.0,3102.3,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763480086017,3.21570133,3103.0,3102.8,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763480086307,3.21570133,3103.0,3102.8,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763480086509,0.00790133,3103.0,3102.8,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763480086709,3.2078,3104.7,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480086910,3.2078,3102.8,3102.3,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763480087105,0.609,3105.4,3102.3,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763480087319,3.2078,3103.1,3102.3,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763480087508,3.2078,3102.4,3102.3,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763480087703,3.2078,3102.8,3102.3,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763480087906,3.2078,3102.4,3102.3,0.00407174]
["bitfinex-derivatives","ETHF0:USTF0",1763480088106,3.2078,3102.4,3102.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480088107,0.52267,3102.3,3102.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480088314,0.52267,3102.3,3102.2,3.863e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480088610,3.21079037,3102.8,3101.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763480088810,3.2078,3102.7,3102.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763480089011,0.00299037,3102.8,3102.7,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763480089210,0.00299037,3102.8,3102.7,0.52618005]
["bitfinex-derivatives","ETHF0:USTF0",1763480089411,3.2078,3103.6,3103.1,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763480089608,3.2078,3103.6,3103.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763480089808,3.2078,3104.1,3103.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763480090120,3.2078,3103.5,3103.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763480090311,3.2078,3103.5,3103.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763480090612,3.2078,3103.5,3103.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763480090613,0.00357086,3103.5,3103.4,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763480090816,3.73385086,3103.5,3103.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763480091009,0.5225,3103.4,3103.1,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480091212,3.21137086,3103.5,3103.1,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480091410,0.00357086,3103.5,3103.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763480091813,0.00357086,3103.5,3103.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763480092017,0.00357086,3103.5,3103.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763480092517,3.2078,3104.3,3104.0,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763480092713,3.2078,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480093109,3.2078,3104.3,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480093310,0.00483863,3104.2,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480093511,0.00483863,3104.2,3103.7,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763480093722,0.00483863,3104.2,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480094017,3.2078,3103.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480094209,3.2078,3103.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480094409,3.2078,3103.8,3102.8,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763480094619,0.00483863,3104.2,3102.7,0.00357005]
["bitfinex-derivatives","ETHF0:USTF0",1763480094620,0.52258,3102.9,3102.7,0.00357005]
["bitfinex-derivatives","ETHF0:USTF0",1763480094808,3.2078,3103.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480095009,3.2078,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480095315,0.52272,3102.0,3101.9,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480095511,3.2078,3102.0,3101.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763480095715,3.2078,3102.0,3101.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763480096020,3.2078,3101.4,3101.2,0.00306427]
["bitfinex-derivatives","ETHF0:USTF0",1763480096219,3.73064,3101.4,3101.2,0.00306427]
["bitfinex-derivatives","ETHF0:USTF0",1763480096518,0.52284,3101.3,3101.2,0.00306427]
["bitfinex-derivatives","ETHF0:USTF0",1763480097416,3.2078,3101.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480097611,3.2078,3101.1,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480097818,3.2078,3101.1,3100.4,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763480098025,0.00270043,3102.0,3100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763480098026,3.2078,3100.7,3100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763480098514,3.21263863,3100.7,3100.0,0.50888812]
["bitfinex-derivatives","ETHF0:USTF0",1763480098721,0.00483863,3100.7,3100.0,0.50888812]
["bitfinex-derivatives","ETHF0:USTF0",1763480099224,0.00483863,3100.7,3100.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763480099417,0.00483863,3100.7,3100.0,0.50888812]
["bitfinex-derivatives","ETHF0:USTF0",1763480099623,0.00483863,3100.7,3100.4,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763480099825,0.00483863,3100.7,3100.5,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763480100019,3.2078,3101.5,3101.0,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763480100219,3.2078,3101.5,3100.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1763480100418,3.2078,3101.5,3100.3,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763480100717,3.2078,3101.9,3100.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763480100909,0.00270043,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480101112,2.28292485,3103.9,3100.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763480101113,1.14660642,3104.0,3102.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763480101318,3.2078,3104.1,3103.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763480101620,0.00483863,3103.3,3103.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763480101822,3.2078,3104.1,3103.2,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763480102016,3.2078,3103.3,3102.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480102217,0.00400843,3104.1,3103.2,0.00396216]
["bitfinex-derivatives","ETHF0:USTF0",1763480102420,0.52259,3102.8,3102.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480102613,3.2078,3103.4,3102.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480102924,3.21263863,3103.4,3102.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480103123,0.52258,3102.9,3102.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480103427,3.2078,3103.0,3102.7,0.00872293]
["bitfinex-derivatives","ETHF0:USTF0",1763480103725,3.2078,3102.9,3102.7,0.00872293]
["bitfinex-derivatives","ETHF0:USTF0",1763480104024,0.75666493,3102.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480104223,0.52291,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480104420,0.52292,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480104619,3.2078,3101.2,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480104820,3.2078,3102.1,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480105122,0.00483863,3101.8,3101.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480105318,3.2078,3101.7,3101.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763480105518,0.00483863,3101.8,3101.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763480105724,0.00483863,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480105725,3.2078,3103.6,3102.8,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763480105920,0.52252,3103.3,3102.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763480106127,3.2078,3103.6,3103.1,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763480106326,3.2078,3103.2,3102.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763480106527,3.2078,3102.8,3102.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1763480106826,3.2078,3102.4,3102.1,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480107032,0.00483863,3102.7,3102.1,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480107534,0.00483863,3102.7,3102.5,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1763480107719,3.2078,3104.0,3102.9,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763480108025,3.2078,3104.0,3103.2,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763480108230,3.2078,3103.6,3102.2,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1763480108423,3.2078,3103.2,3102.2,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1763480108726,3.2078,3102.8,3102.2,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1763480108925,3.2078,3102.4,3102.1,0.42753863]
["bitfinex-derivatives","ETHF0:USTF0",1763480109128,3.73045,3102.5,3102.0,0.84708452]
["bitfinex-derivatives","ETHF0:USTF0",1763480109332,0.00483863,3103.0,3102.0,0.84708452]
["bitfinex-derivatives","ETHF0:USTF0",1763480109333,3.2078,3102.1,3102.0,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1763480109530,3.2078,3102.5,3102.0,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1763480109722,3.2078,3102.5,3102.0,0.84708452]
["bitfinex-derivatives","ETHF0:USTF0",1763480109928,3.73044,3102.5,3102.0,0.84708452]
["bitfinex-derivatives","ETHF0:USTF0",1763480110128,3.2078,3102.1,3102.0,0.00308452]
["bitfinex-derivatives","ETHF0:USTF0",1763480110535,0.5228,3101.6,3100.8,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763480110731,1.15144505,3103.0,3099.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1763480110732,3.2078,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480111038,3.2078,3100.6,3100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1763480111633,3.21646552,3100.6,3100.0,0.50877048]
["bitfinex-derivatives","ETHF0:USTF0",1763480112234,3.2078,3100.2,3100.0,1.03183048]
["bitfinex-derivatives","ETHF0:USTF0",1763480112424,0.00866552,3100.6,3100.0,0.50877048]
["bitfinex-derivatives","ETHF0:USTF0",1763480112828,0.00866552,3100.6,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763480113044,0.00866552,3100.6,3100.0,0.50877048]
["bitfinex-derivatives","ETHF0:USTF0",1763480113238,3.2078,3100.5,3100.0,0.50877048]
["bitfinex-derivatives","ETHF0:USTF0",1763480113735,3.2078,3100.1,3100.0,0.50877048]
["bitfinex-derivatives","ETHF0:USTF0",1763480114730,3.2078,3100.5,3100.0,0.50877048]
["bitfinex-derivatives","ETHF0:USTF0",1763480115133,0.00866552,3100.6,3100.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763480115326,0.00866552,3100.6,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763480116031,0.00866552,3100.6,3100.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763480116340,0.00866552,3100.6,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763480116533,0.00866552,3100.6,3100.0,0.50877048]
["bitfinex-derivatives","ETHF0:USTF0",1763480116734,3.2078,3100.3,3100.0,0.50877048]
["bitfinex-derivatives","ETHF0:USTF0",1763480116934,3.2078,3100.3,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480117133,3.2078,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480117444,3.2078,3099.8,3098.8,3.57972439]
["bitfinex-derivatives","ETHF0:USTF0",1763480117632,3.2078,3099.7,3099.6,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1763480117937,3.2078,3100.2,3100.0,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763480118242,0.52305,3100.1,3099.6,0.00413242]
["bitfinex-derivatives","ETHF0:USTF0",1763480118426,0.52311,3099.7,3099.6,0.00413242]
["bitfinex-derivatives","ETHF0:USTF0",1763480118836,0.52311,3099.7,3098.4,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1763480118837,6.0,3099.6,3098.0,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1763480119038,3.2078,3098.1,3096.6,45.23820026]
["bitfinex-derivatives","ETHF0:USTF0",1763480119239,3.2078,3097.4,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480119451,3.2078,3097.0,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480119737,3.21019805,3097.0,3096.6,3.58822804]
["bitfinex-derivatives","ETHF0:USTF0",1763480120042,0.00239805,3097.0,3096.6,3.58822804]
["bitfinex-derivatives","ETHF0:USTF0",1763480120234,3.2078,3096.8,3096.6,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1763480120555,0.00239805,3097.0,3096.7,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763480120747,0.00239805,3097.0,3096.6,0.52649501]
["bitfinex-derivatives","ETHF0:USTF0",1763480121042,3.2078,3096.8,3096.6,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1763480121250,1.14660642,3098.8,3096.6,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1763480121251,3.2078,3098.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480121534,3.2078,3098.5,3097.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763480121737,3.2078,3098.1,3097.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763480121933,3.2078,3098.9,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480122345,0.00483863,3098.7,3098.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763480123034,0.00483863,3098.7,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480123238,0.00483863,3098.7,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763480123438,0.00483863,3098.7,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480123634,3.2078,3098.4,3098.2,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763480123834,0.00483863,3098.7,3098.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763480124037,0.00483863,3098.7,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480124235,3.2078,3098.2,3098.0,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480125040,3.2078,3098.6,3098.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763480125239,3.2078,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480125437,3.2078,3099.6,3098.4,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763480125438,3.2078,3099.6,3099.4,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763480125640,3.2078,3099.6,3099.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763480125943,3.2078,3099.6,3098.4,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1763480126136,3.2078,3100.0,3099.9,0.52308]
["bitfinex-derivatives","ETHF0:USTF0",1763480126334,3.21109252,3100.0,3099.9,0.52636988]
["bitfinex-derivatives","ETHF0:USTF0",1763480126534,3.21109252,3100.0,3099.9,0.00328988]
["bitfinex-derivatives","ETHF0:USTF0",1763480127140,3.21109252,3100.0,3096.8,2.24142698]
["bitfinex-derivatives","ETHF0:USTF0",1763480127141,3.21109252,3100.0,3099.0,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763480127343,3.2078,3099.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480127550,3.2078,3098.6,3098.4,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763480127742,3.2078,3098.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480127945,0.00329252,3100.0,3097.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763480127946,3.2078,3097.7,3097.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763480128139,0.52352,3097.3,3097.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480128451,3.2078,3097.3,3097.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480129144,3.2078,3097.3,3097.2,0.00859283]
["bitfinex-derivatives","ETHF0:USTF0",1763480130351,3.2078,3097.3,3096.2,0.38024104]
["bitfinex-derivatives","ETHF0:USTF0",1763480130554,0.00327016,3097.7,3096.1,3.26399824]
["bitfinex-derivatives","ETHF0:USTF0",1763480130555,3.2078,3096.8,3096.1,3.26399824]
["bitfinex-derivatives","ETHF0:USTF0",1763480130852,3.2078,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480131052,3.2078,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480131246,0.00327016,3097.7,3097.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763480131446,3.2078,3097.2,3096.5,0.00258662]
["bitfinex-derivatives","ETHF0:USTF0",1763480131650,3.2078,3097.2,3097.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763480131846,0.00327016,3097.7,3097.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763480131847,3.21107016,3097.7,3097.3,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1763480132057,3.21107016,3097.7,3096.5,0.52622662]
["bitfinex-derivatives","ETHF0:USTF0",1763480132249,3.2078,3096.7,3096.5,0.00258662]
["bitfinex-derivatives","ETHF0:USTF0",1763480132747,3.2078,3096.7,3095.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1763480132948,3.2078,3096.7,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480132949,3.2078,3096.1,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480133248,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480133447,0.00483863,3095.8,3095.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763480133854,0.00483863,3095.8,3095.6,0.52742032]
["bitfinex-derivatives","ETHF0:USTF0",1763480134154,0.00483863,3095.8,3095.6,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1763480134455,3.2078,3095.7,3095.6,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1763480135455,0.00483863,3095.8,3095.7,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1763480135654,0.00483863,3095.8,3095.6,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1763480135849,3.2078,3095.7,3095.6,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1763480136055,0.00327016,3097.7,3095.6,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1763480136056,3.2078,3096.5,3095.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763480136247,3.2078,3097.0,3096.8,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763480136447,3.2078,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480136747,3.2078,3097.0,3096.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763480136946,3.2078,3097.0,3096.4,0.52367]
["bitfinex-derivatives","ETHF0:USTF0",1763480137253,3.21263863,3097.0,3096.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763480137449,3.21263863,3097.0,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480137650,3.2078,3096.9,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480137851,0.00483863,3097.0,3096.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763480138346,0.00483863,3097.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480138547,0.52359,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480138753,0.00483863,3097.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480138949,0.52359,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480139347,3.21263863,3097.0,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480139849,3.2078,3096.6,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480140055,3.21263863,3097.0,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480140558,0.52359,3096.9,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480140753,0.00483863,3097.0,3096.8,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763480141056,3.21263863,3097.0,3096.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763480141258,3.2078,3096.6,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480141454,3.21263863,3097.0,3096.4,0.52850863]
["bitfinex-derivatives","ETHF0:USTF0",1763480141756,3.21263863,3097.0,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480141952,3.2078,3096.6,3096.4,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480142156,3.21263863,3097.0,3096.4,0.52849863]
["bitfinex-derivatives","ETHF0:USTF0",1763480142355,3.21263863,3097.0,3096.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763480142860,3.21263863,3097.0,3096.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763480143155,0.00483863,3097.0,3096.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763480143356,0.00327016,3097.7,3097.6,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1763480143550,0.00327016,3097.7,3097.6,7.27887]
["bitfinex-derivatives","ETHF0:USTF0",1763480143752,3.2078,3098.5,3097.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763480144156,3.2078,3099.1,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480144454,0.00483863,3099.0,3098.3,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480144656,3.2078,3098.7,3098.3,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480144952,3.21087148,3098.7,3098.3,0.00786604]
["bitfinex-derivatives","ETHF0:USTF0",1763480145159,0.52332,3098.5,3098.3,0.00786604]
["bitfinex-derivatives","ETHF0:USTF0",1763480145348,3.21087148,3098.7,3097.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763480145658,0.00307148,3098.7,3098.2,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763480145856,0.00307148,3098.7,3097.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763480146057,3.2078,3098.5,3097.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763480146354,0.00307148,3098.7,3097.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763480146355,3.2078,3098.0,3097.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480146659,0.52342,3097.9,3097.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480147348,3.2078,3098.4,3097.7,0.52827863]
["bitfinex-derivatives","ETHF0:USTF0",1763480147552,3.2078,3098.4,3097.8,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763480147747,3.2078,3098.4,3097.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480147946,3.2078,3098.4,3098.2,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763480148150,3.2078,3098.4,3098.0,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763480148350,3.2078,3098.4,3097.7,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480148856,0.52636148,3098.7,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763480148857,0.00307148,3098.7,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763480149069,0.00307148,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480149361,0.00307148,3098.7,3098.1,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763480149562,3.2078,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480149860,3.2078,3098.4,3097.8,3.73122]
["bitfinex-derivatives","ETHF0:USTF0",1763480150054,3.2078,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480150456,3.2078,3098.4,3097.9,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763480150658,3.2078,3098.4,3098.3,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763480150858,0.00307148,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480151158,3.2078,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480151352,0.00307148,3098.7,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480151866,0.00307148,3098.7,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480152462,0.00307148,3098.7,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480152764,0.5233,3098.6,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480152960,0.52635148,3098.7,3098.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1763480153166,0.00307148,3098.7,3098.1,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1763480153368,0.00307148,3098.7,3098.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763480153561,3.2078,3098.8,3098.7,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1763480153961,0.00483863,3099.0,3098.7,0.38151284]
["bitfinex-derivatives","ETHF0:USTF0",1763480154164,0.00483863,3099.0,3098.8,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763480154358,0.00483863,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480154661,0.52327,3098.8,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480154967,0.00761104,3099.0,3098.4,3.58931284]
["bitfinex-derivatives","ETHF0:USTF0",1763480155268,3.2078,3100.6,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763480155455,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480155655,3.2078,3100.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480155865,3.2078,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480156059,3.2078,3099.9,3099.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763480156258,3.21543204,3099.9,3099.3,3.2149187]
["bitfinex-derivatives","ETHF0:USTF0",1763480156460,0.00763204,3099.9,3099.3,0.0071187]
["bitfinex-derivatives","ETHF0:USTF0",1763480156768,0.00763204,3099.9,3097.8,2.24142698]
["bitfinex-derivatives","ETHF0:USTF0",1763480156769,3.2078,3099.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480157062,3.73098,3099.3,3098.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763480157257,3.2078,3099.3,3098.5,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763480157459,0.52329,3098.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480157659,0.52328,3098.7,3098.5,0.00383509]
["bitfinex-derivatives","ETHF0:USTF0",1763480158055,0.5233,3098.6,3098.5,0.00383509]
["bitfinex-derivatives","ETHF0:USTF0",1763480158572,3.2078,3098.8,3098.5,0.00383509]
["bitfinex-derivatives","ETHF0:USTF0",1763480158761,3.2078,3099.2,3098.5,0.52714509]
["bitfinex-derivatives","ETHF0:USTF0",1763480159060,0.52329,3098.7,3098.5,0.00383509]
["bitfinex-derivatives","ETHF0:USTF0",1763480159267,3.2078,3098.8,3098.5,0.00383509]
["bitfinex-derivatives","ETHF0:USTF0",1763480159654,3.731,3099.2,3098.5,0.52713509]
["bitfinex-derivatives","ETHF0:USTF0",1763480159871,3.2078,3099.2,3098.5,3.21163509]
["bitfinex-derivatives","ETHF0:USTF0",1763480160063,3.2078,3099.2,3098.5,0.00383509]
["bitfinex-derivatives","ETHF0:USTF0",1763480160276,3.2078,3098.8,3098.5,0.00383509]
["bitfinex-derivatives","ETHF0:USTF0",1763480160460,0.5233,3098.6,3098.5,0.00383509]
["bitfinex-derivatives","ETHF0:USTF0",1763480160656,0.5233,3098.6,3097.6,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763480160657,0.52343,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480160866,3.2078,3098.3,3097.7,0.3679217]
["bitfinex-derivatives","ETHF0:USTF0",1763480161056,3.2078,3097.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480161369,3.2078,3097.0,3096.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763480161666,3.21192591,3097.0,3096.8,0.37889886]
["bitfinex-derivatives","ETHF0:USTF0",1763480161864,2.28292485,3098.6,3097.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480161865,3.2078,3098.2,3097.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480162174,3.2078,3099.4,3099.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480162480,3.73097,3099.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480162662,0.00483863,3099.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480162663,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480162860,0.00226951,3099.0,3098.3,3.21195043]
["bitfinex-derivatives","ETHF0:USTF0",1763480163064,0.00226951,3099.0,3098.8,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763480163670,3.2078,3099.4,3098.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480163970,3.2078,3098.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480164269,0.52349,3097.5,3096.7,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763480164464,0.75861707,3098.8,3096.3,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1763480164465,3.2078,3097.3,3096.3,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1763480164658,3.2078,3096.9,3096.3,10.98868]
["bitfinex-derivatives","ETHF0:USTF0",1763480164859,0.00483863,3097.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480165169,0.00902894,3097.6,3097.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763480165464,0.00902894,3097.6,3097.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763480166065,3.2078,3098.5,3097.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480166271,3.2078,3099.4,3099.2,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763480166474,3.2078,3100.3,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480166781,3.2078,3099.4,3098.9,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1763480166959,3.21054314,3099.4,3098.9,0.0037826]
["bitfinex-derivatives","ETHF0:USTF0",1763480167159,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480167360,3.2078,3099.0,3098.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480167560,3.2078,3099.0,3098.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763480168166,3.2078,3099.0,3098.8,0.52554069]
["bitfinex-derivatives","ETHF0:USTF0",1763480168363,3.2078,3099.0,3098.8,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1763480168871,0.52321,3099.2,3098.8,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1763480169076,3.21054314,3099.4,3098.8,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1763480169576,3.21054314,3099.4,3099.0,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763480170060,3.21054314,3099.4,3098.8,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1763480170264,3.2078,3098.9,3098.8,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1763480171066,0.00274314,3099.4,3098.8,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1763480171067,0.00274314,3099.4,3099.0,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763480171261,3.2078,3099.1,3098.8,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1763480171473,3.2078,3099.1,3097.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480171669,3.73117,3098.2,3097.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480171870,3.2078,3098.2,3097.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480172180,3.2078,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480172475,0.00274314,3099.4,3097.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1763480172675,0.00274314,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480172865,0.00274314,3099.4,3099.3,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1763480173575,0.00274314,3099.4,3099.3,3.21118402]
["bitfinex-derivatives","ETHF0:USTF0",1763480173773,2.82026411,3100.1,3099.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763480173976,3.34331411,3100.1,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480174180,2.82026411,3100.1,3099.3,3.21118402]
["bitfinex-derivatives","ETHF0:USTF0",1763480174381,2.82026411,3100.1,3099.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763480174582,2.82026411,3100.1,3099.3,3.21118402]
["bitfinex-derivatives","ETHF0:USTF0",1763480174783,0.00483863,3100.0,3099.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763480175078,3.2078,3100.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480175277,3.2078,3100.8,3099.3,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1763480175278,0.523,3100.4,3099.3,3.21118402]
["bitfinex-derivatives","ETHF0:USTF0",1763480175478,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480175875,3.73081,3100.4,3099.7,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1763480176076,3.21653909,3100.4,3099.3,3.21118402]
["bitfinex-derivatives","ETHF0:USTF0",1763480176572,0.53174909,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480176775,0.00873909,3100.4,3100.2,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763480177090,0.52288,3101.1,3100.4,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763480177378,0.6637,3102.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480177577,3.2078,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480177779,3.2078,3102.1,3100.2,2.24142698]
["bitfinex-derivatives","ETHF0:USTF0",1763480177780,3.2078,3101.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480177982,0.00483863,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480178184,0.00339266,3101.6,3101.5,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763480178383,0.00339266,3101.6,3101.5,0.52628879]
["bitfinex-derivatives","ETHF0:USTF0",1763480178590,3.2078,3102.3,3101.5,0.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1763480179288,0.00483863,3102.2,3101.5,0.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1763480179485,0.52278,3101.7,3101.5,0.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1763480179886,3.21604413,3102.2,3102.0,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763480180093,3.2078,3103.2,3102.1,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763480180281,3.2078,3103.6,3102.8,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1763480180594,0.6637,3104.0,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480180799,0.6637,3104.0,3102.8,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763480180800,0.52247,3103.5,3102.8,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763480180986,0.00548496,3103.5,3102.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480181189,0.52251,3103.3,3102.8,3.21263863]
["bitfinex-derivatives","ETHF0:USTF0",1763480181387,0.00548496,3103.5,3102.8,3.21263863]
["bitfinex-derivatives","ETHF0:USTF0",1763480181598,0.00548496,3103.5,3102.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480181798,0.52256,3103.0,3102.8,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480182101,0.52264,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480182293,3.2078,3102.9,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480182494,3.2078,3102.9,3101.5,0.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1763480182495,3.2078,3102.6,3101.5,0.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1763480182691,3.2078,3102.1,3101.5,0.00347879]
["bitfinex-derivatives","ETHF0:USTF0",1763480182892,3.2078,3102.1,3101.5,0.00831742]
["bitfinex-derivatives","ETHF0:USTF0",1763480183103,3.73052,3102.1,3101.5,0.00831742]
["bitfinex-derivatives","ETHF0:USTF0",1763480183291,3.2078,3102.1,3101.5,0.00831742]
["bitfinex-derivatives","ETHF0:USTF0",1763480183490,0.52275,3101.9,3101.5,0.00831742]
["bitfinex-derivatives","ETHF0:USTF0",1763480183690,3.2078,3102.1,3101.5,0.00831742]
["bitfinex-derivatives","ETHF0:USTF0",1763480183902,0.5179,3103.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480184091,3.21328496,3103.5,3102.8,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763480184303,3.21328496,3103.5,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480184998,3.21328496,3103.5,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763480185200,0.00548496,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480185402,3.2078,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480185601,0.52254,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480185806,0.52259,3102.8,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480186105,3.2078,3103.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480186300,0.52266,3102.4,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480186502,3.2078,3103.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480186703,3.2078,3102.9,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480186908,0.52278,3101.7,3101.5,0.00831742]
["bitfinex-derivatives","ETHF0:USTF0",1763480187104,3.21263863,3101.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480187307,3.2078,3101.4,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480187508,0.52295,3100.7,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480187703,0.00483863,3101.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480187704,0.523,3100.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480187901,3.2078,3100.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480188100,0.00483863,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480188505,0.00483863,3100.6,3099.9,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480188702,3.2078,3100.3,3099.7,0.00310636]
["bitfinex-derivatives","ETHF0:USTF0",1763480188901,3.2078,3100.3,3099.7,0.39772009]
["bitfinex-derivatives","ETHF0:USTF0",1763480188902,0.52306,3100.1,3099.7,0.39772009]
["bitfinex-derivatives","ETHF0:USTF0",1763480189104,3.2078,3100.3,3099.7,0.39772009]
["bitfinex-derivatives","ETHF0:USTF0",1763480189305,0.52308,3099.9,3099.7,0.39772009]
["bitfinex-derivatives","ETHF0:USTF0",1763480189513,0.52306,3100.0,3099.7,0.39772009]
["bitfinex-derivatives","ETHF0:USTF0",1763480189712,0.00483863,3100.6,3099.7,0.39772009]
["bitfinex-derivatives","ETHF0:USTF0",1763480189906,0.00483863,3100.6,3099.9,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1763480190110,0.00483863,3100.6,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763480190406,0.00483863,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480190805,0.00483863,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480190999,3.2078,3100.3,3099.7,0.39772009]
["bitfinex-derivatives","ETHF0:USTF0",1763480191203,3.2078,3099.9,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480191403,0.52317,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480191707,3.2078,3099.5,3098.9,3.60499061]
["bitfinex-derivatives","ETHF0:USTF0",1763480192008,3.2078,3099.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480192316,0.00483863,3100.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480192317,0.00483863,3098.8,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480192501,0.00483863,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480193808,0.52810863,3098.8,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480194010,3.2078,3099.0,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480194011,3.2078,3099.0,3098.2,3.60912423]
["bitfinex-derivatives","ETHF0:USTF0",1763480194312,3.2078,3099.4,3098.2,3.60912423]
["bitfinex-derivatives","ETHF0:USTF0",1763480194613,0.5733,3099.8,3098.2,3.60912423]
["bitfinex-derivatives","ETHF0:USTF0",1763480194614,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480194811,0.52318,3099.3,3098.8,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763480195010,0.00483863,3099.4,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480195315,0.5232,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480195502,0.00483863,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480195701,0.00483863,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480196018,0.00483863,3099.4,3099.0,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763480196205,0.00483863,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480196605,0.00483863,3099.4,3099.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480197017,3.2078,3100.4,3099.3,12.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763480197216,3.73086,3100.0,3099.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1763480197405,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480197609,0.52308,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480197817,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480198017,3.21263863,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480198304,0.52308,3099.9,3099.3,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763480198508,3.21263863,3100.0,3099.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763480198713,3.73569863,3100.0,3099.3,3.73098]
["bitfinex-derivatives","ETHF0:USTF0",1763480198903,3.2078,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480199510,3.21263863,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480199813,3.2078,3099.6,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480200312,3.2078,3099.0,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480200612,0.52317,3099.4,3098.6,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763480200817,3.2078,3099.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480201013,3.73088,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480201214,3.2078,3099.5,3098.6,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763480201416,3.2078,3099.1,3098.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763480201717,0.00483863,3100.0,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480201718,3.2078,3099.9,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480202012,3.2078,3099.9,3099.2,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763480202223,0.5231,3099.8,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480202513,0.5231,3099.8,3098.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1763480202514,0.00483863,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480203105,0.52789863,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480203305,0.52789863,3100.0,3099.4,3.73096]
["bitfinex-derivatives","ETHF0:USTF0",1763480203811,0.52315,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480204011,0.64033863,3100.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480204012,0.52325,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480204211,0.52321,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480204517,3.2078,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480204712,3.8433,3099.0,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480204914,0.52331,3098.6,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480205111,0.00366573,3098.6,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480205307,0.00366573,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480205520,0.00366573,3098.6,3098.5,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1763480205708,0.00366573,3098.6,3098.4,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1763480206014,0.00366573,3098.6,3098.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763480206213,3.2078,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480206412,3.2078,3099.4,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480206609,0.52319,3099.3,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480206817,3.2078,3099.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480207318,3.8433,3099.0,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480207614,0.52333,3098.4,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480207820,3.8433,3099.0,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480208207,3.7311,3098.6,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480208408,3.2078,3098.6,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480208620,0.52335,3098.3,3098.2,0.40132423]
["bitfinex-derivatives","ETHF0:USTF0",1763480209221,0.52335,3098.3,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480209415,3.2078,3098.6,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480209810,0.6355,3099.0,3098.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763480209811,3.2078,3099.0,3098.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763480210017,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480210221,3.2078,3099.0,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480210222,0.52335,3098.3,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480210916,0.52331,3098.6,3098.3,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1763480211222,0.5233,3098.7,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480211420,0.52327,3098.8,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480211718,3.2078,3098.5,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480211915,0.52333,3098.4,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480212110,3.2078,3098.5,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480212307,3.2078,3098.9,3098.3,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763480212715,3.2078,3098.9,3098.4,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763480212916,3.2078,3098.5,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480213123,3.2078,3098.5,3098.3,0.52333]
["bitfinex-derivatives","ETHF0:USTF0",1763480213420,3.2078,3098.5,3098.3,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763480213719,0.00293238,3099.4,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480213920,0.00293238,3099.4,3098.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480213921,0.00293238,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480214118,0.00293238,3099.4,3099.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763480214510,0.00293238,3099.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480214911,0.00293238,3099.4,3099.2,3.73099]
["bitfinex-derivatives","ETHF0:USTF0",1763480215114,0.00293238,3099.4,3099.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763480215822,0.00293238,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480216023,0.00293238,3099.4,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763480216225,2.82314925,3099.5,3098.9,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763480216419,2.82314925,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480216716,2.82314925,3099.5,3099.2,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1763480216923,3.73088,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480217223,3.21106114,3099.9,3099.6,0.52312]
["bitfinex-derivatives","ETHF0:USTF0",1763480217425,3.21106114,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480217624,3.21106114,3099.9,3099.5,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1763480217924,3.73415114,3099.9,3099.4,0.52315]
["bitfinex-derivatives","ETHF0:USTF0",1763480218126,3.21106114,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480218320,0.52309,3099.8,3099.3,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1763480218617,3.21106114,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480218810,3.73096,3099.5,3098.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1763480219013,3.21106114,3099.9,3098.9,0.52323]
["bitfinex-derivatives","ETHF0:USTF0",1763480219218,3.2078,3099.5,3098.8,0.52326]
["bitfinex-derivatives","ETHF0:USTF0",1763480219421,0.52316,3099.4,3098.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763480219623,3.21106114,3099.9,3098.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763480219812,0.52318,3099.4,3098.9,0.52324]
["bitfinex-derivatives","ETHF0:USTF0",1763480220012,3.21106114,3099.9,3098.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1763480220212,3.21106114,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480220517,0.00326114,3099.9,3099.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763480220715,3.2078,3101.3,3099.8,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1763480220913,3.2078,3101.7,3101.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763480221118,3.2078,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480221428,3.2078,3102.3,3101.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1763480221429,3.2078,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480221617,0.00483863,3102.2,3101.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480221922,0.52276,3101.8,3101.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480222124,3.2078,3101.9,3101.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480222329,3.2078,3101.9,3100.0,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1763480222330,11.13052413,3101.8,3100.0,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1763480222631,3.73076,3100.6,3099.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1763480222921,3.2078,3100.6,3100.2,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763480223117,3.2078,3100.6,3100.1,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1763480223323,3.2078,3100.6,3100.1,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1763480223617,0.00483863,3100.7,3100.1,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1763480223815,3.2078,3100.6,3100.1,0.00364972]
["bitfinex-derivatives","ETHF0:USTF0",1763480224123,0.00483863,3100.7,3100.5,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763480224323,1.14660642,3102.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480224324,3.2078,3102.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480224530,1.7106845,3102.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480224531,3.8354,3103.2,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480224727,3.2078,3103.2,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763480224914,0.5224,3104.0,3103.1,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1763480225232,0.52236,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480225436,0.00483863,3103.9,3103.2,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1763480225622,3.2078,3103.4,3103.2,0.00892652]
["bitfinex-derivatives","ETHF0:USTF0",1763480225826,3.7303,3103.4,3103.2,0.00892652]
["bitfinex-derivatives","ETHF0:USTF0",1763480226019,9.7303,3103.4,3103.2,0.00892652]
["bitfinex-derivatives","ETHF0:USTF0",1763480226217,3.2078,3103.4,3103.2,0.00892652]
["bitfinex-derivatives","ETHF0:USTF0",1763480226725,0.00755978,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480226917,0.00755978,3103.9,3103.7,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1763480227120,3.2078,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480227320,3.2078,3103.8,3103.2,0.00892652]
["bitfinex-derivatives","ETHF0:USTF0",1763480227321,0.52246,3103.6,3103.2,0.00892652]
["bitfinex-derivatives","ETHF0:USTF0",1763480227523,3.2078,3103.3,3103.2,0.00892652]
["bitfinex-derivatives","ETHF0:USTF0",1763480227825,0.52248,3103.5,3103.2,0.00892652]
["bitfinex-derivatives","ETHF0:USTF0",1763480228122,0.00755978,3103.9,3103.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763480228320,0.00755978,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480228534,0.00755978,3103.9,3103.7,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763480228719,0.00755978,3103.9,3103.7,8.87843]
["bitfinex-derivatives","ETHF0:USTF0",1763480228921,3.2078,3105.5,3103.7,17.5776]
["bitfinex-derivatives","ETHF0:USTF0",1763480229224,3.72987,3105.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480229430,0.52212,3105.7,3105.0,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763480229628,0.3578,3105.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480229824,0.3578,3105.3,3103.2,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1763480229825,0.52235,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480230031,0.52231,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480230334,0.00310729,3104.9,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480230535,0.52234,3104.3,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480231029,3.2078,3104.7,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763480231224,0.00310729,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480231424,0.00310729,3104.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480231621,0.00310729,3104.9,3104.7,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1763480231833,3.2078,3106.8,3105.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763480232128,3.2078,3106.3,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480232332,0.52212,3105.6,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763480232530,0.6372,3107.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480232531,3.2078,3105.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480232724,0.52216,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480232926,0.52219,3105.2,3104.9,0.0073656]
["bitfinex-derivatives","ETHF0:USTF0",1763480233231,0.00254737,3105.4,3104.9,0.0073656]
["bitfinex-derivatives","ETHF0:USTF0",1763480233435,0.52470737,3105.4,3104.9,0.0073656]
["bitfinex-derivatives","ETHF0:USTF0",1763480233620,0.00254737,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480234034,0.6372,3107.0,3105.3,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1763480234231,0.52181,3107.4,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480234534,3.845,3108.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480234737,3.845,3108.6,3107.3,3.72962]
["bitfinex-derivatives","ETHF0:USTF0",1763480234925,0.6372,3108.6,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480235135,3.21023814,3108.6,3107.7,3.21016617]
["bitfinex-derivatives","ETHF0:USTF0",1763480235434,0.00243814,3108.6,3107.7,3.59960048]
["bitfinex-derivatives","ETHF0:USTF0",1763480235737,0.00243814,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480235943,0.00243814,3108.6,3108.4,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480236134,0.00243814,3108.6,3108.4,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763480236435,3.2078,3109.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480236627,3.2078,3109.9,3108.5,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1763480236826,0.6372,3110.0,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480237032,3.2078,3110.3,3109.1,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763480237231,3.72921,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480237433,3.21057059,3109.9,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480237631,3.21057059,3109.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480237837,0.52155,3109.0,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480238134,0.52155,3109.0,3108.5,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480238135,0.52156,3109.0,3108.5,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480238337,3.2078,3109.5,3108.5,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480238642,3.72941,3108.6,3108.5,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480238841,0.52175,3107.8,3107.7,0.00236617]
["bitfinex-derivatives","ETHF0:USTF0",1763480239026,0.52183,3107.4,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480239230,3.2078,3107.8,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480239435,0.52187,3107.1,3106.9,0.39015144]
["bitfinex-derivatives","ETHF0:USTF0",1763480239631,3.2078,3107.3,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480239935,0.0048303,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480240340,0.52187,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480240533,0.0048303,3107.2,3106.6,0.5267703]
["bitfinex-derivatives","ETHF0:USTF0",1763480240534,0.5266903,3107.2,3106.6,0.5267703]
["bitfinex-derivatives","ETHF0:USTF0",1763480240736,3.72973,3106.8,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480241033,3.72972,3106.8,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480241243,9.72972,3106.8,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480241431,0.0048303,3107.2,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480241941,0.52192,3106.8,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480242330,3.72972,3106.8,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480242726,0.0048303,3107.2,3106.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763480242931,0.0048303,3107.2,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480243136,0.52187,3107.1,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480243332,0.0048303,3107.2,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480244659,0.52192,3106.8,3106.6,3.2126303]
["bitfinex-derivatives","ETHF0:USTF0",1763480244946,0.52192,3106.8,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480245332,0.0048303,3107.2,3106.6,3.7345803]
["bitfinex-derivatives","ETHF0:USTF0",1763480245543,0.52189,3107.0,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480245741,0.52192,3106.8,3106.6,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480245944,0.0048303,3107.2,3106.6,3.2126303]
["bitfinex-derivatives","ETHF0:USTF0",1763480246135,0.0048303,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480246633,0.5266803,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480246837,0.0048303,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480247041,0.0048303,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480247638,0.0048303,3107.2,3106.8,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763480247940,0.0048303,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480248144,0.00113716,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480248443,3.2078,3108.6,3107.1,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1763480248747,3.2078,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480249244,0.52167,3108.3,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480249435,0.52172,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480249636,3.21071287,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480249835,3.21071287,3108.6,3107.9,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763480250137,3.21071287,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480250333,3.21071287,3108.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480250543,3.21071287,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480250841,0.00291287,3108.6,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480251041,0.00291287,3108.6,3108.5,3.72943]
["bitfinex-derivatives","ETHF0:USTF0",1763480251243,3.2078,3109.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480251855,3.2078,3109.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480252141,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480252540,0.52155,3109.0,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480252840,0.52154,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480253043,0.52148,3109.4,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480253241,3.2078,3109.6,3108.9,0.00416847]
["bitfinex-derivatives","ETHF0:USTF0",1763480253242,0.52154,3109.1,3108.9,0.00416847]
["bitfinex-derivatives","ETHF0:USTF0",1763480253442,0.52149,3109.4,3108.9,0.52572847]
["bitfinex-derivatives","ETHF0:USTF0",1763480253643,0.52148,3109.4,3108.9,0.00416847]
["bitfinex-derivatives","ETHF0:USTF0",1763480253846,0.5215,3109.3,3108.9,0.00416847]
["bitfinex-derivatives","ETHF0:USTF0",1763480254046,3.2078,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480254350,3.2078,3109.6,3108.9,0.00416847]
["bitfinex-derivatives","ETHF0:USTF0",1763480254536,0.5215,3109.4,3108.9,0.00416847]
["bitfinex-derivatives","ETHF0:USTF0",1763480254840,3.2078,3109.6,3108.9,3.21196847]
["bitfinex-derivatives","ETHF0:USTF0",1763480255149,0.0034362,3109.7,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480255447,0.0034362,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480255633,3.72925,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480255948,0.5215,3109.3,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480256244,3.2078,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480256642,0.0034362,3109.7,3109.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763480256846,0.0034362,3109.7,3109.4,3.72928]
["bitfinex-derivatives","ETHF0:USTF0",1763480257149,0.0034362,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480257841,0.0034362,3109.7,3109.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763480258146,3.2078,3110.5,3109.7,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763480258345,3.2078,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480258652,0.5461,3111.9,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480258846,0.52121,3111.0,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480259046,0.00378205,3111.0,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480259247,0.52123,3110.9,3110.4,3.72911]
["bitfinex-derivatives","ETHF0:USTF0",1763480259444,3.2078,3110.7,3109.8,0.0048303]
["bitfinex-derivatives","ETHF0:USTF0",1763480259645,3.2078,3110.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480259945,0.5216,3108.7,3108.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1763480260148,0.5216,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480260346,3.2078,3108.2,3107.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763480260652,3.2078,3107.8,3107.5,0.41198848]
["bitfinex-derivatives","ETHF0:USTF0",1763480260847,3.21135049,3107.8,3107.6,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480261058,0.52186,3107.2,3106.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763480261256,0.52186,3107.2,3106.4,0.40814266]
["bitfinex-derivatives","ETHF0:USTF0",1763480261257,0.52191,3106.9,3106.4,0.40814266]
["bitfinex-derivatives","ETHF0:USTF0",1763480261455,3.2078,3107.2,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480261753,3.2078,3107.6,3106.8,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763480261946,3.2078,3107.6,3106.9,0.5267123]
["bitfinex-derivatives","ETHF0:USTF0",1763480262148,3.2078,3107.6,3106.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480262347,0.52184,3107.3,3106.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480262541,3.2078,3107.6,3107.0,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763480262851,3.2078,3107.6,3106.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480262852,3.72959,3107.6,3106.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480263049,3.2078,3107.2,3106.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480263653,3.72965,3107.2,3106.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480264047,3.2078,3107.2,3106.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480264248,0.52188,3107.0,3106.9,0.0048223]
["bitfinex-derivatives","ETHF0:USTF0",1763480264644,3.2078,3107.2,3106.3,0.41145782]
["bitfinex-derivatives","ETHF0:USTF0",1763480264645,0.52195,3106.6,3106.3,0.41145782]
["bitfinex-derivatives","ETHF0:USTF0",1763480264845,3.2078,3106.4,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763480265154,3.2078,3106.5,3105.5,3.61157615]
["bitfinex-derivatives","ETHF0:USTF0",1763480265352,0.5729,3107.0,3105.5,3.61157615]
["bitfinex-derivatives","ETHF0:USTF0",1763480265353,3.2078,3105.6,3105.5,0.92590615]
["bitfinex-derivatives","ETHF0:USTF0",1763480265650,0.00380809,3105.6,3105.5,3.73273512]
["bitfinex-derivatives","ETHF0:USTF0",1763480265853,0.52195,3106.7,3105.5,3.21060512]
["bitfinex-derivatives","ETHF0:USTF0",1763480266052,0.52195,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480266253,0.5729,3107.0,3105.5,0.41659157]
["bitfinex-derivatives","ETHF0:USTF0",1763480266254,0.52202,3106.2,3105.6,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1763480266455,3.2078,3106.4,3105.5,0.41659157]
["bitfinex-derivatives","ETHF0:USTF0",1763480266748,3.2078,3106.0,3105.5,0.41659157]
["bitfinex-derivatives","ETHF0:USTF0",1763480267252,0.52218,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480267557,3.2078,3105.2,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480267754,3.2078,3105.6,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480268250,3.2078,3105.6,3105.0,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763480268450,3.2078,3105.6,3104.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480268655,0.52214,3105.5,3104.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480268853,0.52221,3105.1,3104.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480269363,0.52238,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480269657,3.2078,3103.9,3103.6,0.40575936]
["bitfinex-derivatives","ETHF0:USTF0",1763480269953,3.73021,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480270255,0.52237,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480270558,0.00765062,3103.9,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480270752,0.00765062,3103.9,3103.7,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1763480270951,3.2078,3104.8,3104.5,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763480271262,3.73,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480271452,3.2078,3105.2,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763480271653,3.72999,3105.2,3104.6,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763480271956,3.21527587,3105.2,3104.6,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480272463,0.52222,3105.0,3104.6,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480272649,3.21527587,3105.2,3104.6,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480272855,0.00747587,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480273051,0.5729,3107.0,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480273052,3.2078,3106.1,3105.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763480273257,3.2078,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480273659,3.2078,3106.1,3105.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763480273960,3.2078,3106.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480273961,0.5221,3105.8,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480274163,0.52694021,3105.7,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480274369,0.52212,3105.6,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480274564,0.52215,3105.5,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480274767,3.2078,3105.6,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480275259,0.52212,3105.6,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480275564,0.00483021,3105.7,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480275857,3.2078,3105.1,3105.0,0.00371385]
["bitfinex-derivatives","ETHF0:USTF0",1763480276252,3.73,3105.1,3105.0,0.00371385]
["bitfinex-derivatives","ETHF0:USTF0",1763480277060,3.2078,3105.1,3105.0,0.00371385]
["bitfinex-derivatives","ETHF0:USTF0",1763480277265,3.2078,3105.5,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480277564,0.00483021,3105.7,3105.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763480277760,0.00483021,3105.7,3105.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763480278159,0.00483021,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480278364,3.21263021,3105.7,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480278561,3.21263021,3105.7,3105.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763480278764,3.21263021,3105.7,3105.0,3.21151385]
["bitfinex-derivatives","ETHF0:USTF0",1763480278765,0.00483021,3105.7,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763480279064,0.00483021,3105.7,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480279268,3.2078,3106.6,3105.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480279463,3.422,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480279661,0.52188,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480279863,0.52187,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480280059,0.52183,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480280264,0.00735478,3107.3,3106.6,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1763480280462,0.00735478,3107.3,3106.6,3.62143034]
["bitfinex-derivatives","ETHF0:USTF0",1763480280667,0.00735478,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480280964,3.2078,3108.8,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480280965,3.2078,3108.8,3107.2,3.21115277]
["bitfinex-derivatives","ETHF0:USTF0",1763480281168,3.2078,3108.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480281677,1.68250642,3110.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480281678,0.52167,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480281971,0.52524071,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480282176,0.00357071,3108.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480282372,3.2078,3109.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480282567,0.52171,3108.0,3107.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480282763,0.5359,3110.0,3107.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480282973,0.52171,3108.1,3107.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480283171,0.52168,3108.3,3107.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480283370,0.00310659,3108.1,3107.9,0.52655021]
["bitfinex-derivatives","ETHF0:USTF0",1763480284088,0.00310659,3108.1,3107.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480284267,0.52480659,3108.1,3107.9,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480284575,0.52181,3107.4,3107.2,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1763480284780,0.00310659,3108.1,3107.2,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1763480285074,0.52182,3107.4,3107.2,0.00335277]
["bitfinex-derivatives","ETHF0:USTF0",1763480285781,0.52198,3106.4,3106.3,3.60440388]
["bitfinex-derivatives","ETHF0:USTF0",1763480285976,0.0048302,3107.6,3106.3,3.60440388]
["bitfinex-derivatives","ETHF0:USTF0",1763480286182,0.0048302,3107.6,3106.3,0.39660388]
["bitfinex-derivatives","ETHF0:USTF0",1763480286480,0.0048302,3107.6,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480286481,3.2078,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480286673,0.52191,3106.9,3106.7,0.00765734]
["bitfinex-derivatives","ETHF0:USTF0",1763480286874,3.2078,3107.5,3106.7,0.00765734]
["bitfinex-derivatives","ETHF0:USTF0",1763480287069,0.52191,3106.9,3106.7,0.00765734]
["bitfinex-derivatives","ETHF0:USTF0",1763480287878,0.52191,3106.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480287879,0.52207,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480288178,0.52214,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480288380,0.52207,3105.9,3105.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763480288577,0.5221,3105.8,3105.3,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1763480288775,0.52215,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480288980,0.00325149,3105.5,3105.3,3.21122443]
["bitfinex-derivatives","ETHF0:USTF0",1763480289175,3.2078,3105.4,3105.3,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1763480289376,0.52539149,3105.5,3105.3,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1763480289690,3.2078,3106.4,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763480289985,0.52204,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480290188,3.2078,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480290388,0.52205,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480290584,0.52202,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480290778,0.00234896,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480291185,0.52212,3105.6,3105.3,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1763480291587,0.52214,3105.5,3105.3,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1763480291886,0.52211,3105.7,3105.3,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1763480292079,3.2078,3106.0,3105.3,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1763480292483,0.00234896,3106.1,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480292686,0.00234896,3106.1,3105.3,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1763480292687,4.89030642,3108.0,3106.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763480292886,3.2078,3108.0,3107.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763480293188,0.52174,3107.9,3107.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763480293484,3.2078,3108.5,3107.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763480293690,0.0048302,3108.4,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480293986,0.52172,3108.0,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480294491,0.52172,3108.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480294492,0.52194,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480294784,0.52195,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480294992,3.2078,3106.8,3105.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763480295193,3.2078,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480295392,3.21263021,3106.8,3106.1,3.21552981]
["bitfinex-derivatives","ETHF0:USTF0",1763480295584,3.21263021,3106.8,3106.6,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763480295781,3.21263021,3106.8,3106.4,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763480295990,0.00483021,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480296188,0.00483021,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480296389,0.00483021,3106.8,3106.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763480296592,0.00483021,3106.8,3106.1,0.00772981]
["bitfinex-derivatives","ETHF0:USTF0",1763480296593,0.52675021,3106.8,3106.1,0.00772981]
["bitfinex-derivatives","ETHF0:USTF0",1763480296783,0.00483021,3106.8,3106.1,0.00772981]
["bitfinex-derivatives","ETHF0:USTF0",1763480297385,0.00483021,3106.8,3106.6,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763480297589,0.00483021,3106.8,3106.6,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1763480297788,3.2078,3108.2,3107.5,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763480297995,3.2078,3108.2,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480298900,1.7106845,3109.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480298901,3.2078,3109.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480299084,3.72924,3109.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480299286,0.52136,3110.1,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763480299595,0.52144,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480299997,0.52482191,3109.7,3109.2,3.21151977]
["bitfinex-derivatives","ETHF0:USTF0",1763480300196,0.00338191,3109.7,3109.2,3.73302977]
["bitfinex-derivatives","ETHF0:USTF0",1763480300398,0.52149,3109.4,3109.2,3.21151977]
["bitfinex-derivatives","ETHF0:USTF0",1763480300898,0.52149,3109.4,3109.2,0.00371977]
["bitfinex-derivatives","ETHF0:USTF0",1763480301100,0.00338191,3109.7,3109.2,0.00371977]
["bitfinex-derivatives","ETHF0:USTF0",1763480301597,0.52482191,3109.7,3109.2,3.21151977]
["bitfinex-derivatives","ETHF0:USTF0",1763480301790,0.00338191,3109.7,3109.2,3.21151977]
["bitfinex-derivatives","ETHF0:USTF0",1763480301990,0.52145,3109.6,3109.2,3.21151977]
["bitfinex-derivatives","ETHF0:USTF0",1763480302190,3.21118191,3109.7,3109.2,0.00371977]
["bitfinex-derivatives","ETHF0:USTF0",1763480302392,3.21118191,3109.7,3109.2,3.21151977]
["bitfinex-derivatives","ETHF0:USTF0",1763480302596,0.52149,3109.4,3109.2,0.00371977]
["bitfinex-derivatives","ETHF0:USTF0",1763480303199,3.2078,3109.3,3109.2,0.00371977]
["bitfinex-derivatives","ETHF0:USTF0",1763480303403,0.5216,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480303697,0.00338191,3109.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480303698,3.2078,3108.5,3108.3,0.41866628]
["bitfinex-derivatives","ETHF0:USTF0",1763480304009,3.72944,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480304198,3.2078,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480304503,0.00483021,3108.4,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480304698,0.52166,3108.3,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480305001,0.52172,3108.0,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480305187,3.2078,3108.0,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480305393,0.52169,3108.2,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480305596,0.00483021,3108.4,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480305798,0.52168,3108.2,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480305994,0.52168,3108.3,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480306196,0.00483021,3108.4,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480306701,0.5217,3108.1,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480307002,0.00483021,3108.4,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480307303,0.52167,3108.3,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480307493,0.00483021,3108.4,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480307694,0.52173,3107.9,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480308003,0.00483021,3108.4,3107.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480308200,0.00483021,3108.4,3108.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763480308411,0.00483021,3108.4,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480309102,0.00483021,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480309295,0.00483021,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480309700,0.52166,3108.3,3107.9,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763480309897,3.21263021,3108.4,3108.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763480309898,0.00483021,3108.4,3108.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1763480310101,0.00483021,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480310292,0.00483021,3108.4,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480310505,3.21118191,3109.7,3109.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763480310710,3.2078,3109.3,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480311005,3.73261191,3109.7,3108.6,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1763480311202,3.21118191,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480311404,3.73261191,3109.7,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480311706,0.52481191,3109.7,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480311899,0.00338191,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480312101,0.00338191,3109.7,3109.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763480312309,0.00338191,3109.7,3109.5,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1763480312505,0.00338191,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480312804,0.00338191,3109.7,3109.5,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1763480313513,0.00338191,3109.7,3109.5,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1763480313713,0.00338191,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480314011,0.00338191,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480314605,0.00338191,3109.7,3109.5,3.72925]
["bitfinex-derivatives","ETHF0:USTF0",1763480314808,0.00338191,3109.7,3109.5,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1763480315108,0.00338191,3109.7,3109.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763480315302,0.00338191,3109.7,3109.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1763480315498,0.00338191,3109.7,3109.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763480315902,0.00338191,3109.7,3109.5,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1763480316104,3.2078,3110.7,3109.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1763480316318,0.52135,3110.2,3109.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480316504,3.2078,3110.3,3109.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480317011,0.5214,3109.9,3109.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480318301,3.2116586,3110.3,3109.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480318505,0.5214,3109.9,3109.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480318707,3.2116586,3110.3,3109.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480318708,0.0038586,3110.3,3109.8,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1763480319013,3.2078,3111.5,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763480319204,3.72894,3111.5,3111.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763480319521,3.2078,3112.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480319716,3.2078,3112.9,3111.9,3.72885]
["bitfinex-derivatives","ETHF0:USTF0",1763480319907,3.2078,3112.9,3111.9,4.15122588]
["bitfinex-derivatives","ETHF0:USTF0",1763480319908,0.52098,3112.4,3111.9,4.15122588]
["bitfinex-derivatives","ETHF0:USTF0",1763480320211,3.21157699,3112.9,3111.9,3.63017588]
["bitfinex-derivatives","ETHF0:USTF0",1763480320416,0.52101,3112.2,3111.9,3.63017588]
["bitfinex-derivatives","ETHF0:USTF0",1763480320710,0.52103,3112.1,3111.9,0.42237588]
["bitfinex-derivatives","ETHF0:USTF0",1763480320916,0.52109,3111.8,3111.7,0.40616052]
["bitfinex-derivatives","ETHF0:USTF0",1763480321213,3.6953,3112.0,3110.5,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1763480321410,0.52119,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480321718,3.2078,3111.7,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480321912,0.52121,3111.1,3110.9,0.00362877]
["bitfinex-derivatives","ETHF0:USTF0",1763480322105,3.2078,3111.1,3110.5,8.72234744]
["bitfinex-derivatives","ETHF0:USTF0",1763480322409,3.21259455,3111.1,3110.5,8.72716943]
["bitfinex-derivatives","ETHF0:USTF0",1763480322913,3.2078,3112.6,3111.5,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763480323210,3.2078,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480323607,0.52102,3112.2,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480323809,0.52105,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480324009,3.2078,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480324215,0.52105,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480324411,3.21157699,3112.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480324717,3.21157699,3112.9,3111.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1763480324718,0.00377699,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480324916,0.00377699,3112.9,3112.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1763480325120,0.00377699,3112.9,3112.7,0.52508898]
["bitfinex-derivatives","ETHF0:USTF0",1763480326418,0.52467699,3112.9,3112.7,0.00416898]
["bitfinex-derivatives","ETHF0:USTF0",1763480326916,0.52467699,3112.9,3112.5,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480326917,0.52094,3112.6,3112.5,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480327117,0.52101,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480327323,3.21157699,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480327519,0.00377699,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480327819,0.521,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480328121,0.521,3112.3,3112.1,0.0039092]
["bitfinex-derivatives","ETHF0:USTF0",1763480328713,0.52108,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480328909,0.52578199,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480329117,0.00482199,3112.5,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480329418,3.2078,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480329616,3.72882,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480329819,0.00482199,3112.5,3111.7,3.21114595]
["bitfinex-derivatives","ETHF0:USTF0",1763480330020,0.521,3112.3,3111.7,3.73222595]
["bitfinex-derivatives","ETHF0:USTF0",1763480330319,0.00482199,3112.5,3111.9,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763480330520,0.52098,3112.4,3112.0,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763480330819,0.00482199,3112.5,3112.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763480331219,0.00482199,3112.5,3112.1,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1763480331519,3.2078,3112.3,3111.7,3.21114595]
["bitfinex-derivatives","ETHF0:USTF0",1763480331718,0.52101,3112.2,3111.8,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1763480331911,0.00377699,3112.9,3112.4,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763480332119,3.2078,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480332315,0.00377699,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480332515,0.00377699,3112.9,3112.3,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1763480332807,0.52095,3112.6,3111.7,3.21114595]
["bitfinex-derivatives","ETHF0:USTF0",1763480333013,0.00482199,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480333216,0.00377699,3112.9,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480333217,0.00377699,3112.9,3112.7,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763480333416,3.2078,3114.6,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480333624,3.2078,3114.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480333819,0.52066,3114.3,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763480334020,3.2078,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480334227,3.2078,3114.2,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763480334425,0.5207,3114.1,3113.6,0.52558199]
["bitfinex-derivatives","ETHF0:USTF0",1763480334624,0.00228289,3114.2,3113.6,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480334922,0.00228289,3114.2,3114.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763480335122,0.00228289,3114.2,3114.0,0.52393193]
["bitfinex-derivatives","ETHF0:USTF0",1763480335420,0.00228289,3114.2,3114.0,0.00322193]
["bitfinex-derivatives","ETHF0:USTF0",1763480335625,3.73077289,3114.2,3114.0,0.00322193]
["bitfinex-derivatives","ETHF0:USTF0",1763480335824,3.73077289,3114.2,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480335825,3.21008289,3114.2,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480336215,3.2078,3113.7,3113.6,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480336422,3.2078,3113.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480336727,3.2078,3113.7,3112.6,3.21067381]
["bitfinex-derivatives","ETHF0:USTF0",1763480337321,0.52082,3113.4,3112.9,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763480337523,0.00482199,3113.5,3112.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480338024,0.52082,3113.4,3112.9,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763480338225,0.52082,3113.4,3113.0,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763480338625,0.00482199,3113.5,3112.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480338830,0.00482199,3113.5,3113.0,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763480339021,0.52083,3113.3,3112.9,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763480339218,0.52081,3113.4,3113.0,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763480339522,0.52083,3113.3,3112.9,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763480339729,0.52085,3113.2,3112.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480339923,3.2078,3112.9,3112.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480340221,3.72868,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480340422,0.00482199,3113.5,3111.8,13.6278]
["bitfinex-derivatives","ETHF0:USTF0",1763480340630,0.00482199,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480341027,0.00482199,3113.5,3112.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1763480341417,0.00482199,3113.5,3112.5,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480341821,0.52091,3112.8,3112.5,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480342018,3.2078,3112.8,3112.5,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480342223,0.52093,3112.7,3112.5,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480342826,0.52094,3112.6,3112.5,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480343128,0.52114,3111.5,3111.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1763480343432,0.52111,3111.6,3111.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1763480343636,3.2078,3111.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480343928,3.2078,3111.5,3110.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480343929,0.52125,3110.8,3110.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480344927,3.72903,3110.9,3110.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480345120,3.2078,3110.9,3109.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763480345324,3.2078,3110.4,3109.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763480345625,0.52136,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480345828,0.52137,3110.1,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480346024,0.52134,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480346235,3.2078,3110.4,3109.7,3.21577634]
["bitfinex-derivatives","ETHF0:USTF0",1763480346423,1.62812841,3111.3,3109.7,3.21577634]
["bitfinex-derivatives","ETHF0:USTF0",1763480346424,3.72914,3110.3,3109.7,3.73720634]
["bitfinex-derivatives","ETHF0:USTF0",1763480346622,3.2078,3110.8,3109.7,3.21577634]
["bitfinex-derivatives","ETHF0:USTF0",1763480346832,3.2078,3109.8,3109.7,0.00797634]
["bitfinex-derivatives","ETHF0:USTF0",1763480347032,3.2078,3109.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480347228,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480347434,0.5215,3109.3,3108.7,3.6297547]
["bitfinex-derivatives","ETHF0:USTF0",1763480347734,3.2078,3109.8,3108.7,4.1513447]
["bitfinex-derivatives","ETHF0:USTF0",1763480347932,3.2078,3109.4,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480348130,0.00482199,3109.6,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480348332,0.00482199,3109.6,3109.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763480348536,0.00482199,3109.6,3109.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763480348735,0.00482199,3109.6,3109.1,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763480348929,0.00482199,3109.6,3109.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763480349133,0.00482199,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480349338,0.00482199,3109.6,3109.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480349537,0.52147,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480349732,0.00482199,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480350436,0.00482199,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480350738,3.2078,3110.7,3110.2,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763480350935,3.2078,3110.7,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763480351434,3.2078,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480351632,3.21538996,3110.7,3109.9,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763480351836,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480352226,3.21538996,3110.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480352433,0.52135,3110.2,3109.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763480352632,0.52135,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480352832,0.52138,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480353033,0.52142,3109.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480353533,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480354139,0.52138,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480354440,0.52145,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480354631,3.2078,3110.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480354830,0.52147,3109.5,3109.1,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763480355029,2.72927,3109.6,3109.1,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763480355233,2.72927,3109.6,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480355652,3.72925,3109.6,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480355935,3.2078,3109.6,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480356536,0.52155,3109.0,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480356938,3.2078,3109.2,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480357245,3.2078,3109.6,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480357439,0.52153,3109.1,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480357742,3.6845,3110.4,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480357940,3.2078,3109.9,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480358137,3.2078,3109.9,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763480358342,3.2078,3110.4,3110.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763480358530,3.2078,3110.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480358736,0.52134,3110.3,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480358934,3.2078,3110.4,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480359338,0.52138,3110.1,3109.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763480359649,3.2078,3109.9,3108.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480359944,0.4234,3110.4,3108.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480359945,3.2078,3109.5,3108.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480360239,0.52152,3109.2,3108.9,0.52638199]
["bitfinex-derivatives","ETHF0:USTF0",1763480360444,3.2078,3109.5,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480360842,0.52148,3109.4,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480361141,3.2078,3109.5,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480361446,3.2078,3109.6,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480361645,0.52152,3109.2,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480361846,0.52155,3109.0,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480362341,3.2078,3109.7,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480362648,0.4234,3110.4,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480362649,0.52155,3109.0,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480362949,0.52153,3109.1,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480363246,0.52151,3109.2,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480363543,3.2078,3109.3,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480363845,0.52151,3109.2,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480364040,0.52154,3109.1,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480364236,0.52151,3109.2,3108.9,0.52638199]
["bitfinex-derivatives","ETHF0:USTF0",1763480364643,0.52155,3109.0,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480366044,0.52151,3109.3,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763480366244,3.2078,3110.1,3108.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480366448,3.2078,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480366749,3.2078,3109.7,3109.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480367048,0.52147,3109.5,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480367248,0.52152,3109.2,3108.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480367446,3.2078,3109.7,3108.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480367841,3.2078,3109.7,3108.9,3.73417199]
["bitfinex-derivatives","ETHF0:USTF0",1763480368041,3.2078,3109.7,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480368447,0.52151,3109.3,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763480368642,0.52151,3109.3,3108.9,0.52638199]
["bitfinex-derivatives","ETHF0:USTF0",1763480368850,0.52152,3109.2,3108.9,0.52638199]
["bitfinex-derivatives","ETHF0:USTF0",1763480369149,3.2078,3109.6,3108.9,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480369351,3.2078,3109.6,3108.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480369546,3.72925,3109.6,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480369942,0.52143,3109.7,3109.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763480370146,0.4234,3110.4,3109.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763480370147,0.00758996,3110.7,3109.6,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763480370447,0.52135,3110.2,3109.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763480370653,3.2078,3110.3,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480370849,0.52143,3109.7,3109.3,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1763480371044,0.52143,3109.7,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480371248,3.2078,3110.3,3109.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763480371445,0.5213,3110.6,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480371646,0.00758996,3110.7,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763480371846,1.7106845,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480371847,3.2078,3111.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480372047,0.52107,3111.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480372257,3.4528,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480372454,1.14660642,3113.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480372645,4.35440642,3114.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480372852,3.2078,3113.9,3112.8,3.730982]
["bitfinex-derivatives","ETHF0:USTF0",1763480373162,0.00482199,3113.8,3113.2,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480373456,0.00482199,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480373649,0.00482199,3113.8,3113.6,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1763480373846,0.00482199,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480374047,0.52557199,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480374454,0.00482199,3113.8,3113.6,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763480375653,0.00406238,3114.2,3114.1,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763480375856,0.52052,3115.2,3114.4,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763480376046,3.2078,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480376249,0.5205,3115.3,3114.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763480376547,0.5205,3115.3,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480376548,3.2078,3115.4,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480376754,0.00482199,3115.3,3114.8,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763480376959,0.00482199,3115.3,3114.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480376960,0.52811622,3115.3,3114.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480377155,0.00761622,3115.3,3114.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480377357,0.52057,3114.9,3114.7,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480377654,0.52058,3114.8,3113.6,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1763480377856,0.52058,3114.8,3113.0,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1763480377857,0.52066,3114.4,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480378055,0.4141,3114.9,3114.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763480378262,0.52063,3114.5,3114.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763480378567,0.5206,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480378754,0.52058,3114.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480379258,3.21541622,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480379460,0.00761622,3115.3,3114.7,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763480379759,3.73591622,3115.3,3114.7,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763480379957,3.21541622,3115.3,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480380259,0.5207,3114.1,3113.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480380451,3.2078,3114.8,3113.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480380658,0.52071,3114.1,3113.9,3.21262199]
["bitfinex-derivatives","ETHF0:USTF0",1763480381056,0.52085,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480381261,3.2078,3113.1,3112.8,0.002282]
["bitfinex-derivatives","ETHF0:USTF0",1763480381562,0.52088,3113.0,3112.8,0.002282]
["bitfinex-derivatives","ETHF0:USTF0",1763480381770,0.52107,3111.9,3111.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1763480381966,0.5211,3111.7,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480382165,0.52113,3111.5,3111.3,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480382471,0.52122,3111.0,3110.6,0.4254932]
["bitfinex-derivatives","ETHF0:USTF0",1763480382771,0.52118,3111.2,3110.6,0.00333075]
["bitfinex-derivatives","ETHF0:USTF0",1763480382967,0.52117,3111.3,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480383178,3.2078,3111.5,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480383364,0.52119,3111.2,3110.8,0.52606199]
["bitfinex-derivatives","ETHF0:USTF0",1763480383673,0.52118,3111.2,3110.8,0.52606199]
["bitfinex-derivatives","ETHF0:USTF0",1763480383868,3.2078,3111.5,3110.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480383869,0.52122,3111.0,3110.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480384070,3.2078,3111.5,3110.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480384768,3.21262199,3111.9,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480384977,0.52115,3111.4,3111.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763480385168,3.2078,3111.5,3111.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763480385364,0.00482199,3111.9,3110.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480385365,0.52589199,3111.9,3111.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763480385675,0.5211,3111.7,3111.3,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1763480386068,0.52114,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480387566,0.52122,3111.0,3110.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480387771,0.52116,3111.4,3110.8,0.00482199]
["bitfinex-derivatives","ETHF0:USTF0",1763480387973,0.00482199,3111.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480388172,3.2078,3112.5,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480388372,0.00238258,3113.1,3112.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763480388569,0.00238258,3113.1,3112.9,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1763480388872,0.00238258,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480389775,0.00238258,3113.1,3113.0,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763480390278,0.00238258,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480390777,3.2078,3113.6,3113.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763480390963,3.72852,3114.0,3113.0,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763480391169,0.52076,3113.7,3113.0,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763480391379,3.2078,3114.0,3113.0,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763480391571,0.52082,3113.4,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480391773,0.00322051,3113.4,3113.1,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763480392078,0.00322051,3113.4,3113.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763480392278,2.051e-05,3113.4,3113.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763480392479,3.2078,3114.0,3113.2,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1763480392667,3.2078,3114.0,3113.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763480392668,3.2078,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480392872,0.52075,3113.8,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480393076,3.2078,3114.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480393370,3.2078,3114.0,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480393576,0.00482199,3113.9,3113.1,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1763480393775,0.52075,3113.8,3113.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763480393971,0.00482199,3113.9,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480394175,0.52075,3113.8,3113.3,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763480394477,0.52076,3113.7,3113.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763480394775,0.00482199,3113.9,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480394776,0.00482199,3113.9,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763480395974,0.00482199,3113.9,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480396184,0.00482199,3113.9,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763480397672,3.2078,3114.8,3114.5,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763480397977,3.2078,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480397978,3.72838,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480398280,0.52064,3114.4,3114.3,3.63113958]
["bitfinex-derivatives","ETHF0:USTF0",1763480398469,3.2078,3114.8,3114.3,3.63113958]
["bitfinex-derivatives","ETHF0:USTF0",1763480398470,0.52062,3114.6,3114.3,3.63113958]
["bitfinex-derivatives","ETHF0:USTF0",1763480398677,0.52450107,3114.6,3114.3,3.63113958]
["bitfinex-derivatives","ETHF0:USTF0",1763480398874,0.00389107,3114.6,3114.3,3.63113958]
["bitfinex-derivatives","ETHF0:USTF0",1763480399572,0.00389107,3114.6,3114.3,4.15179958]
["bitfinex-derivatives","ETHF0:USTF0",1763480399877,0.00389107,3114.6,3114.5,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763480400476,0.00389107,3114.6,3114.3,3.63113958]
["bitfinex-derivatives","ETHF0:USTF0",1763480400477,0.00482199,3114.8,3114.7,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763480400689,0.52037,3116.1,3114.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763480400975,3.2078,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480401176,0.52058,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480401381,3.2078,3114.7,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480401600,3.2078,3114.7,3113.7,0.00323895]
["bitfinex-derivatives","ETHF0:USTF0",1763480401601,3.72854,3113.8,3113.7,0.00323895]
["bitfinex-derivatives","ETHF0:USTF0",1763480401878,3.2078,3113.8,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480402079,0.4,3114.0,3112.3,3.63501878]
["bitfinex-derivatives","ETHF0:USTF0",1763480402080,0.52096,3112.5,3112.3,3.63501878]
["bitfinex-derivatives","ETHF0:USTF0",1763480402275,3.2078,3112.4,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480402483,0.52107,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480402780,0.52107,3111.9,3111.7,3.64352657]
["bitfinex-derivatives","ETHF0:USTF0",1763480402983,0.52467326,3111.9,3111.7,0.00247969]
["bitfinex-derivatives","ETHF0:USTF0",1763480403171,3.2078,3111.8,3111.7,0.00247969]
["bitfinex-derivatives","ETHF0:USTF0",1763480403489,0.52115,3111.4,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480403674,0.52117,3111.3,3110.7,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1763480404070,0.52119,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480404270,0.52134,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480404477,3.2078,3110.6,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480404684,0.52138,3110.1,3109.6,3.21510802]
["bitfinex-derivatives","ETHF0:USTF0",1763480404877,3.2078,3110.6,3109.6,3.63488248]
["bitfinex-derivatives","ETHF0:USTF0",1763480405194,0.52143,3109.8,3109.6,0.00730802]
["bitfinex-derivatives","ETHF0:USTF0",1763480405478,3.2078,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480405673,3.2078,3110.5,3110.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763480405871,3.2078,3110.5,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480406070,3.2078,3110.5,3110.1,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763480406284,3.2078,3110.5,3109.6,0.00730802]
["bitfinex-derivatives","ETHF0:USTF0",1763480406479,3.2078,3110.5,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480406780,3.21261216,3111.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480406987,3.21261216,3111.3,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763480407282,3.21261216,3111.3,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480407283,0.4,3110.0,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480407476,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480407780,3.2078,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480407990,0.52145,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480408278,0.00482152,3109.5,3108.9,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480408480,3.21262152,3109.5,3108.9,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480408683,0.00482152,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480408873,0.00482152,3109.5,3109.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480409075,0.00482152,3109.5,3109.3,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763480409382,0.00482152,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480409684,3.2078,3110.5,3110.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763480409985,3.2078,3110.5,3109.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763480410180,3.2078,3110.1,3109.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1763480410577,0.00481216,3109.9,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480410778,0.00481216,3109.9,3109.7,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763480410977,0.00481216,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480411380,0.52146,3109.6,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480411590,3.2078,3109.7,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480411778,3.2078,3109.7,3109.2,0.52633152]
["bitfinex-derivatives","ETHF0:USTF0",1763480411975,3.2078,3109.7,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480412587,0.52145,3109.6,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480412777,0.52146,3109.6,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480412978,3.2078,3109.3,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480413379,3.2078,3109.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480413380,9.2078,3109.3,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480413585,3.2078,3108.9,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480413778,3.2078,3108.3,3107.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763480413983,3.2078,3108.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480414179,3.2078,3108.3,3107.6,3.64141413]
["bitfinex-derivatives","ETHF0:USTF0",1763480414379,3.72947,3108.3,3107.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763480414691,3.21262152,3108.3,3107.7,0.00282013]
["bitfinex-derivatives","ETHF0:USTF0",1763480414881,3.21262152,3108.3,3107.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763480415090,0.52171,3108.1,3107.7,0.00282013]
["bitfinex-derivatives","ETHF0:USTF0",1763480415280,3.73429152,3108.3,3107.7,0.00282013]
["bitfinex-derivatives","ETHF0:USTF0",1763480415587,0.00482152,3108.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480415786,0.00482152,3108.3,3108.1,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763480416284,0.00482152,3108.3,3107.7,0.00282013]
["bitfinex-derivatives","ETHF0:USTF0",1763480416481,0.00482152,3108.3,3108.1,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763480417187,0.00482152,3108.3,3108.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763480417582,0.00482152,3108.3,3108.1,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763480418186,0.00482152,3108.3,3108.0,11.8714]
["bitfinex-derivatives","ETHF0:USTF0",1763480418395,0.00482152,3108.3,3108.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763480418586,0.52169,3108.2,3108.0,11.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763480418781,0.52649152,3108.3,3108.0,11.4718]
["bitfinex-derivatives","ETHF0:USTF0",1763480418984,0.00482152,3108.3,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480419589,3.2078,3109.4,3108.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763480419789,0.52143,3109.7,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480419990,3.2078,3109.8,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480420188,0.52145,3109.6,3108.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1763480420391,3.2078,3109.8,3109.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480420588,3.2078,3109.8,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480420791,3.2078,3109.3,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480421286,3.7293,3109.3,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480421594,9.7293,3109.3,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480421794,0.52162,3108.6,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480422096,3.2078,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480422394,0.52153,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480422594,0.52153,3109.1,3108.7,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763480422791,3.2078,3108.9,3108.7,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763480422991,3.72931,3109.3,3108.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763480423191,3.2078,3109.3,3108.6,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480423397,0.52158,3108.9,3108.6,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480423592,3.2078,3108.7,3108.6,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480423791,3.2078,3108.7,3107.8,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763480423989,3.2078,3108.2,3107.8,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763480424591,3.2078,3108.5,3107.8,8.8028]
["bitfinex-derivatives","ETHF0:USTF0",1763480424790,0.00482152,3108.5,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480425296,0.52167,3108.3,3108.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763480425691,0.00482152,3108.5,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480426097,0.00482152,3108.5,3107.8,8.80762152]
["bitfinex-derivatives","ETHF0:USTF0",1763480426296,0.52645152,3108.5,3107.8,8.80762152]
["bitfinex-derivatives","ETHF0:USTF0",1763480426496,0.52645152,3108.5,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480426799,0.52645152,3108.5,3107.8,8.80762152]
["bitfinex-derivatives","ETHF0:USTF0",1763480426992,0.00482152,3108.5,3107.8,8.80762152]
["bitfinex-derivatives","ETHF0:USTF0",1763480427196,0.52173,3107.9,3107.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480427389,0.524712,3107.9,3107.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480428388,0.002982,3107.9,3107.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480429297,0.524712,3107.9,3107.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480429500,0.002982,3107.9,3107.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480429807,0.00482152,3108.5,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480430595,0.00753148,3108.5,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480431100,0.00753148,3108.5,3108.2,0.52167]
["bitfinex-derivatives","ETHF0:USTF0",1763480431395,0.00753148,3108.5,3108.4,3.72945]
["bitfinex-derivatives","ETHF0:USTF0",1763480431602,0.00753148,3108.5,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480432403,0.75240448,3109.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480432701,0.52145,3109.6,3109.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763480432998,3.2078,3109.9,3109.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763480433200,2.0916845,3110.4,3107.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480433201,0.381,3110.4,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480433405,0.00482152,3109.9,3109.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763480433600,0.00482152,3109.9,3109.8,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1763480433801,0.00482152,3109.9,3109.7,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480433999,3.2078,3109.8,3109.7,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480434196,3.96168033,3109.8,3108.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1763480434506,0.00482152,3109.9,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480434696,0.00482152,3109.9,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480434894,3.2078,3109.8,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480435098,3.2078,3109.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480435301,0.5215,3109.3,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480435602,0.00482152,3109.9,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480435799,0.75878655,3109.9,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480436106,0.5215,3109.3,3109.2,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480436505,0.52155,3109.0,3108.9,3.17492113]
["bitfinex-derivatives","ETHF0:USTF0",1763480437007,6.0,3109.0,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480437207,0.75433687,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480437398,4.35440642,3109.2,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763480437399,0.75433687,3108.8,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763480437600,0.52155,3109.0,3108.6,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1763480437905,3.2078,3109.2,3108.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480438406,3.2078,3108.7,3108.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480438607,2.82140316,3108.7,3108.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480439208,2.82140316,3108.7,3108.6,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1763480439407,2.82140316,3108.7,3108.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480439602,2.82140316,3108.7,3108.6,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1763480439804,3.2078,3109.1,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763480440002,0.52151,3109.2,3108.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480440003,3.2078,3109.6,3109.5,0.88626]
["bitfinex-derivatives","ETHF0:USTF0",1763480440308,3.2078,3109.6,3109.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480440708,3.72925,3109.6,3109.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480440901,3.2078,3109.6,3109.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480441206,0.00351319,3110.4,3109.6,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1763480441397,0.00351319,3110.4,3110.2,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763480441597,1.319e-05,3110.4,3110.2,0.52479857]
["bitfinex-derivatives","ETHF0:USTF0",1763480441999,0.52133319,3110.4,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480442199,3.2078,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480442901,3.72913,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480443107,3.2078,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480443405,3.72913,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480444107,3.2078,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480444710,1.319e-05,3110.4,3110.2,0.52480857]
["bitfinex-derivatives","ETHF0:USTF0",1763480445009,3.2078,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480445210,1.319e-05,3110.4,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763480445506,1.319e-05,3110.4,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480445703,1.319e-05,3110.4,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763480446501,2.36473007,3110.7,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480446697,0.52118,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480446898,3.2078,3111.4,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480447605,3.2078,3111.2,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480447798,0.52125,3110.8,3110.4,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1763480447994,3.2078,3111.2,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480448202,3.2078,3111.2,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480448407,3.72898,3111.2,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480448606,3.2078,3111.2,3110.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763480448905,0.5213,3110.5,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480449202,0.52128,3110.6,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480449409,0.5213,3110.5,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480449799,3.2078,3110.8,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480449998,0.52125,3110.8,3110.4,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1763480450204,3.2078,3111.2,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480450399,0.52121,3111.1,3110.4,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1763480450601,3.2078,3111.2,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480451106,0.52123,3110.9,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480451312,0.52123,3110.9,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480451506,3.2078,3111.2,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480451703,3.72909,3110.6,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480451901,0.52133,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480452103,3.2078,3110.6,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480452408,0.5213,3110.5,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480453114,3.2078,3111.1,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480453504,0.52133,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480454406,3.72911,3110.5,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480454607,3.2078,3110.9,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480454814,3.2078,3110.7,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480455005,0.52133,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480455204,0.5213,3110.5,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480455404,3.2078,3110.7,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480455704,3.2078,3110.7,3110.4,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1763480455911,0.52128,3110.6,3110.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1763480456209,0.52133,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480457612,3.72913,3110.3,3110.2,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1763480457814,0.5214,3109.9,3109.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763480458015,0.52135,3110.2,3109.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763480458310,3.2078,3110.3,3109.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763480458815,3.2078,3110.3,3109.6,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480459215,3.2078,3110.3,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763480459412,0.5214,3109.9,3109.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763480459608,0.52139,3110.0,3109.7,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763480459912,0.52137,3110.1,3109.6,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480460211,3.2078,3110.3,3109.6,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480460512,0.52143,3109.7,3109.6,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480460701,3.2078,3110.3,3109.6,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480461500,0.52136,3110.2,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763480461707,3.72914,3110.3,3110.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763480461903,3.2078,3110.3,3110.2,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763480462104,0.00482152,3111.3,3111.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480462418,0.52096,3112.5,3112.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480462713,1.7106845,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480462714,3.2078,3113.2,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480462916,3.2078,3113.2,3112.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480463212,3.72859,3113.6,3113.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763480463512,2.28292485,3114.9,3113.2,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1763480463513,3.2078,3114.0,3113.2,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1763480463717,0.00482152,3113.7,3113.2,3.21149859]
["bitfinex-derivatives","ETHF0:USTF0",1763480464007,0.00482152,3113.7,3113.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480464314,0.00482152,3113.7,3113.5,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763480464504,0.00482152,3113.7,3113.2,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1763480464815,0.00482152,3113.7,3113.5,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763480465012,0.00482152,3113.7,3113.2,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1763480465209,0.52559152,3113.7,3113.2,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1763480465411,3.72863,3113.3,3113.2,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1763480465607,3.72863,3113.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480465608,9.2078,3113.3,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480465815,0.52107,3111.9,3111.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763480466111,0.52107,3111.9,3110.4,13.59184131]
["bitfinex-derivatives","ETHF0:USTF0",1763480466112,0.52121,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480466301,0.52129,3110.6,3110.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480466504,3.2078,3110.5,3109.7,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763480466707,0.52132,3110.4,3109.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480466909,0.52614152,3110.4,3109.8,0.52623152]
["bitfinex-derivatives","ETHF0:USTF0",1763480467417,0.52134,3110.3,3109.8,0.52623152]
["bitfinex-derivatives","ETHF0:USTF0",1763480467820,0.00482152,3110.4,3110.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763480468016,0.00482152,3110.4,3110.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763480468318,0.00482152,3110.4,3110.2,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763480468518,3.2078,3111.3,3110.2,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763480468519,3.2078,3111.3,3110.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480468814,3.72897,3111.3,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480469210,3.2078,3110.8,3109.8,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1763480469417,3.2078,3110.6,3109.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480469612,0.52613152,3110.5,3109.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480469813,0.00482152,3110.5,3110.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480470309,0.00482152,3110.5,3109.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480470510,0.00482152,3110.5,3110.2,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763480470713,0.00482152,3110.5,3110.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763480470913,0.00482152,3110.5,3110.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480471618,0.00482152,3110.5,3109.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480471914,0.00482152,3110.5,3110.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480472122,0.00229717,3110.6,3110.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763480472316,0.52358717,3110.6,3110.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480472512,0.52136,3110.2,3109.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480472713,0.52138,3110.0,3109.8,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480473014,0.52146,3109.5,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480473227,3.2078,3109.7,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480473616,3.72924,3109.7,3109.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480473817,3.2078,3109.7,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763480474016,3.2078,3109.7,3109.5,0.90847998]
["bitfinex-derivatives","ETHF0:USTF0",1763480474520,0.00482152,3109.9,3109.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763480475014,0.00482152,3109.9,3109.5,0.38702998]
["bitfinex-derivatives","ETHF0:USTF0",1763480475215,0.52141,3109.8,3109.5,0.38702998]
["bitfinex-derivatives","ETHF0:USTF0",1763480475419,3.2078,3109.6,3109.5,0.00412998]
["bitfinex-derivatives","ETHF0:USTF0",1763480476021,0.52146,3109.5,3109.3,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480476410,3.2078,3109.6,3108.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480476614,3.2078,3109.2,3108.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480476809,3.2078,3109.7,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763480477019,3.2078,3109.7,3109.5,0.90779976]
["bitfinex-derivatives","ETHF0:USTF0",1763480477525,3.72923,3109.7,3109.5,0.00344976]
["bitfinex-derivatives","ETHF0:USTF0",1763480478524,3.2078,3109.7,3109.5,0.00344976]
["bitfinex-derivatives","ETHF0:USTF0",1763480478727,3.2078,3109.7,3109.5,0.90780976]
["bitfinex-derivatives","ETHF0:USTF0",1763480479230,0.00482152,3109.9,3109.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763480479526,0.00229717,3110.6,3110.4,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1763480479928,0.00229717,3110.6,3110.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480480123,0.00229717,3110.6,3110.4,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1763480480324,0.00229717,3110.6,3110.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763480480526,0.00229717,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480480821,0.00229717,3110.6,3110.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763480481027,0.5213,3110.5,3110.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480481426,0.00229717,3110.6,3110.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480481628,0.00229717,3110.6,3110.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763480482024,3.2078,3112.0,3111.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480482220,6.82672089,3113.7,3111.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480482221,1.14660642,3113.4,3112.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480482420,2.84446704,3114.2,3112.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480482421,3.2078,3114.1,3113.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480482619,3.2078,3113.6,3113.1,1.31937091]
["bitfinex-derivatives","ETHF0:USTF0",1763480482819,3.2078,3113.6,3113.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480483120,0.52081,3113.4,3113.1,0.79217228]
["bitfinex-derivatives","ETHF0:USTF0",1763480483424,3.2078,3113.5,3113.1,0.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1763480483425,0.52083,3113.3,3113.1,0.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1763480483630,0.00338375,3113.6,3113.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763480484018,0.00338375,3113.6,3113.1,3.57677295]
["bitfinex-derivatives","ETHF0:USTF0",1763480484228,0.00338375,3113.6,3113.1,0.79970125]
["bitfinex-derivatives","ETHF0:USTF0",1763480484229,3.2078,3113.5,3113.1,0.79970125]
["bitfinex-derivatives","ETHF0:USTF0",1763480484523,0.00338375,3113.6,3113.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763480484724,0.00338375,3113.6,3113.1,4.00750125]
["bitfinex-derivatives","ETHF0:USTF0",1763480484924,0.00338375,3113.6,3113.1,0.36897295]
["bitfinex-derivatives","ETHF0:USTF0",1763480485125,3.2078,3113.5,3113.1,0.36897295]
["bitfinex-derivatives","ETHF0:USTF0",1763480485328,0.52084,3113.3,3113.1,0.36897295]
["bitfinex-derivatives","ETHF0:USTF0",1763480485529,0.52086,3113.1,3113.0,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480485729,3.72866,3113.1,3113.0,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480486231,3.21118375,3113.6,3113.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480486433,0.00338375,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480486930,3.2078,3115.1,3114.7,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763480487133,3.2078,3115.1,3114.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763480487134,3.2078,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480487536,0.52033,3116.3,3114.9,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1763480487736,3.2078,3116.4,3115.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480487935,0.0029982,3116.3,3115.8,0.36677098]
["bitfinex-derivatives","ETHF0:USTF0",1763480488242,3.2078,3115.9,3115.8,0.00347098]
["bitfinex-derivatives","ETHF0:USTF0",1763480488829,3.2078,3115.9,3115.3,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480488830,0.52048,3115.4,3115.3,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480489028,3.72828,3115.4,3115.3,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480489429,3.2078,3115.8,3115.3,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480489627,3.2078,3116.2,3116.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480489832,3.2078,3116.2,3116.0,0.00357948]
["bitfinex-derivatives","ETHF0:USTF0",1763480490035,3.72815,3116.2,3116.0,0.00357948]
["bitfinex-derivatives","ETHF0:USTF0",1763480490528,0.00361372,3116.3,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480490729,0.00361372,3116.3,3116.0,0.88724948]
["bitfinex-derivatives","ETHF0:USTF0",1763480490929,0.00361372,3116.3,3116.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1763480491331,0.00361372,3116.3,3116.1,0.9121042]
["bitfinex-derivatives","ETHF0:USTF0",1763480491537,2.28292485,3119.3,3116.1,0.9121042]
["bitfinex-derivatives","ETHF0:USTF0",1763480491538,3.2078,3117.3,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480491738,0.52019,3117.2,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480492534,0.52023,3116.9,3116.8,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480492835,3.72803,3116.9,3116.8,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480493029,3.2078,3116.9,3116.8,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480493232,0.00351706,3117.2,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480493535,0.52370706,3117.2,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480493739,0.52369706,3117.2,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480494532,0.00351706,3117.2,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480495034,0.52007,3117.9,3117.3,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763480495334,3.2078,3118.1,3118.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480495935,3.21163059,3118.1,3118.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480496135,3.21163059,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480496439,0.00383059,3118.1,3118.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480496639,0.00383059,3118.1,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480496640,0.52011,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480496939,3.2078,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480497139,3.72798,3117.2,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480497342,6.4158,3117.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480497554,3.2078,3116.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480497839,3.2078,3116.2,3116.0,0.77236794]
["bitfinex-derivatives","ETHF0:USTF0",1763480498027,3.2078,3116.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480498230,3.72815,3116.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480498631,3.2078,3116.6,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480498832,3.2078,3116.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480499040,3.72815,3116.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480499442,3.2078,3116.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480499633,3.72815,3116.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480500341,3.72815,3116.2,3116.0,0.00357948]
["bitfinex-derivatives","ETHF0:USTF0",1763480500541,0.52036,3116.1,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480500948,0.52036,3116.1,3116.0,0.00357948]
["bitfinex-derivatives","ETHF0:USTF0",1763480501931,3.2078,3116.2,3116.0,0.36687948]
["bitfinex-derivatives","ETHF0:USTF0",1763480502138,3.2078,3116.6,3116.4,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763480502439,3.2078,3117.8,3117.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763480502634,3.2078,3117.8,3117.4,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480502831,0.00383059,3118.1,3118.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480503739,3.2078,3118.7,3118.5,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763480504840,3.2078,3119.3,3118.7,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763480505043,3.2078,3119.3,3119.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480505748,3.2078,3119.9,3119.0,0.76046066]
["bitfinex-derivatives","ETHF0:USTF0",1763480506047,3.21079087,3119.9,3119.3,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763480506245,3.21079087,3119.9,3119.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763480506445,3.21079087,3119.9,3119.5,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763480506752,3.21079087,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480506947,3.21079087,3119.9,3119.3,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763480507149,3.21079087,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480507449,3.21079087,3119.9,3119.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763480507648,3.21079087,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480508040,3.21079087,3119.9,3119.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480508240,0.51978,3119.6,3119.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480508442,0.51979,3119.6,3119.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480508643,3.7276,3119.5,3119.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480508849,3.2078,3119.5,3119.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480509047,0.51984,3119.3,3119.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480509445,3.2078,3119.5,3118.5,0.00364646]
["bitfinex-derivatives","ETHF0:USTF0",1763480509645,3.2078,3119.0,3118.5,0.39660384]
["bitfinex-derivatives","ETHF0:USTF0",1763480509847,3.2078,3119.3,3119.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480510148,0.00299087,3119.9,3119.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480510354,0.0048137,3119.8,3119.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480510650,0.0048137,3119.8,3119.6,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763480510953,0.51984,3119.3,3119.1,3.2126137]
["bitfinex-derivatives","ETHF0:USTF0",1763480511154,3.2078,3119.2,3119.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480511640,3.2078,3119.2,3119.1,1.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480511843,0.51994,3118.6,3118.5,0.00364646]
["bitfinex-derivatives","ETHF0:USTF0",1763480512040,3.72774,3118.6,3118.5,0.00364646]
["bitfinex-derivatives","ETHF0:USTF0",1763480512248,3.2078,3118.6,3118.5,0.00364646]
["bitfinex-derivatives","ETHF0:USTF0",1763480512652,3.2078,3119.0,3118.5,0.00364646]
["bitfinex-derivatives","ETHF0:USTF0",1763480513045,3.2078,3118.6,3118.5,0.00364646]
["bitfinex-derivatives","ETHF0:USTF0",1763480513451,3.2078,3119.0,3118.5,0.00364646]
["bitfinex-derivatives","ETHF0:USTF0",1763480514152,0.51989,3118.9,3118.5,0.52360646]
["bitfinex-derivatives","ETHF0:USTF0",1763480514353,0.51987,3119.1,3118.6,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763480514551,0.51987,3119.1,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480514552,3.2078,3119.4,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480514755,0.51988,3119.0,3118.6,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763480515051,3.2078,3119.4,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480515247,0.51993,3118.7,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480515448,0.51991,3118.8,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480515642,3.2078,3118.9,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480515858,0.51991,3118.8,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480516054,0.51994,3118.6,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480516454,3.2078,3118.9,3118.6,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763480516755,0.0048137,3119.8,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480516756,3.2078,3119.3,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480517255,0.51993,3118.7,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480517455,3.2078,3119.3,3119.0,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1763480517663,0.51984,3119.2,3118.9,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763480517960,3.72764,3119.3,3118.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763480518162,0.51986,3119.2,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763480518349,0.51986,3119.2,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480518350,0.51986,3119.1,3118.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763480518553,0.51984,3119.2,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480518952,0.51988,3119.0,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763480519247,0.51989,3118.9,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480519751,0.51989,3119.0,3118.7,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763480519952,0.51989,3118.9,3118.6,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763480520153,3.2078,3119.3,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480520357,0.51986,3119.1,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480520660,3.2078,3119.3,3118.7,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763480520854,0.51992,3118.8,3118.5,0.88688646]
["bitfinex-derivatives","ETHF0:USTF0",1763480521061,3.2078,3119.3,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480521656,3.72763,3119.3,3119.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480521854,3.2078,3119.3,3119.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480522254,3.2078,3119.3,3118.5,0.36694646]
["bitfinex-derivatives","ETHF0:USTF0",1763480522664,3.2078,3119.3,3118.4,3.60148232]
["bitfinex-derivatives","ETHF0:USTF0",1763480522665,0.51994,3118.6,3118.4,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480522853,0.52014,3117.4,3117.3,0.39515718]
["bitfinex-derivatives","ETHF0:USTF0",1763480523050,3.2078,3117.7,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480523349,1.14660642,3118.7,3117.0,0.76377676]
["bitfinex-derivatives","ETHF0:USTF0",1763480523350,3.2078,3117.3,3117.0,0.76377676]
["bitfinex-derivatives","ETHF0:USTF0",1763480523549,0.52019,3117.1,3117.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1763480523753,0.52019,3117.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480523754,0.52034,3116.2,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480523956,3.2078,3116.7,3116.0,0.71664865]
["bitfinex-derivatives","ETHF0:USTF0",1763480524159,3.21115599,3117.1,3116.9,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763480524360,3.21115599,3117.1,3116.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480524856,3.21115599,3117.1,3116.9,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763480525061,0.00335599,3117.1,3116.9,0.52022]
["bitfinex-derivatives","ETHF0:USTF0",1763480525361,0.52008,3117.8,3117.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480525563,0.52014,3117.5,3117.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763480525860,3.2078,3117.5,3116.7,3.53392589]
["bitfinex-derivatives","ETHF0:USTF0",1763480526063,3.2078,3117.9,3117.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480526264,0.52008,3117.8,3117.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480526863,0.52021,3117.0,3116.7,0.32612589]
["bitfinex-derivatives","ETHF0:USTF0",1763480527161,3.728,3117.1,3116.7,0.32612589]
["bitfinex-derivatives","ETHF0:USTF0",1763480527466,3.2078,3117.1,3116.7,0.84637589]
["bitfinex-derivatives","ETHF0:USTF0",1763480527760,3.728,3117.1,3116.7,0.32612589]
["bitfinex-derivatives","ETHF0:USTF0",1763480528459,3.2078,3117.1,3116.7,0.32612589]
["bitfinex-derivatives","ETHF0:USTF0",1763480528660,0.52021,3117.0,3116.7,0.32612589]
["bitfinex-derivatives","ETHF0:USTF0",1763480528867,3.2078,3117.1,3116.7,0.32612589]
["bitfinex-derivatives","ETHF0:USTF0",1763480529067,3.728,3117.1,3116.7,0.32612589]
["bitfinex-derivatives","ETHF0:USTF0",1763480529266,0.52021,3117.0,3116.7,0.32612589]
["bitfinex-derivatives","ETHF0:USTF0",1763480529565,0.52023,3116.9,3116.7,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1763480530877,3.2078,3117.1,3116.7,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1763480531170,3.2078,3117.5,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480531675,3.2078,3117.0,3116.7,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1763480531875,3.2078,3117.0,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480532171,3.2078,3117.4,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480532362,3.2078,3117.4,3116.8,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1763480532563,3.2078,3116.9,3116.8,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1763480532872,3.2078,3116.9,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480533069,3.72803,3116.9,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480533267,3.2078,3116.9,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480533473,3.72803,3116.9,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480533669,3.2078,3117.3,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480533865,0.52011,3117.6,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480534069,3.21062718,3117.9,3116.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480534273,0.00282718,3117.9,3117.8,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763480534468,0.52008,3117.8,3117.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480534674,0.00282718,3117.9,3117.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480534868,0.52288718,3117.9,3117.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480535073,0.00282718,3117.9,3117.6,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1763480535281,0.0048137,3118.1,3118.0,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763480535479,3.2078,3119.0,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480535674,3.2078,3119.0,3118.5,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763480535973,0.51991,3118.8,3118.5,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763480536276,0.00366141,3118.8,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480536468,0.52008,3117.8,3117.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480536666,0.52003,3118.1,3117.9,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480536874,0.0048137,3118.5,3117.9,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480537177,0.0048137,3118.5,3118.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480537477,3.2126137,3118.5,3118.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1763480538177,0.52003,3118.1,3117.9,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480538377,3.2078,3118.0,3117.9,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480538581,0.52024,3116.8,3116.7,0.00312589]
["bitfinex-derivatives","ETHF0:USTF0",1763480538780,0.52027,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480538968,3.2078,3116.8,3116.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763480539275,3.2078,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480539479,0.52029,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480539781,0.52365052,3116.5,3116.1,3.73633166]
["bitfinex-derivatives","ETHF0:USTF0",1763480540074,0.52031,3116.4,3116.1,3.21598166]
["bitfinex-derivatives","ETHF0:USTF0",1763480540270,0.00336052,3116.5,3116.1,3.21598166]
["bitfinex-derivatives","ETHF0:USTF0",1763480540672,0.00336052,3116.5,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480540673,0.52034,3116.3,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480540980,3.2078,3116.4,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480541374,0.52034,3116.3,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480543273,3.2078,3116.4,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480543876,0.52033,3116.3,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480544386,3.2078,3116.4,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480544784,0.52033,3116.3,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480544984,3.2078,3116.4,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480545678,0.52034,3116.2,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480546282,3.2078,3116.4,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480546474,3.2078,3116.4,3116.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763480546675,0.00336052,3116.5,3116.4,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763480546881,0.00336052,3116.5,3116.1,3.21598166]
["bitfinex-derivatives","ETHF0:USTF0",1763480547273,0.52031,3116.4,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480547479,0.00336052,3116.5,3116.4,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763480547676,0.00336052,3116.5,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480547875,0.0048137,3116.8,3116.7,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763480548083,3.2126137,3116.8,3116.5,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763480548283,3.2126137,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480548485,3.2126137,3116.8,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480548788,3.21622356,3116.8,3116.1,0.52852166]
["bitfinex-derivatives","ETHF0:USTF0",1763480548978,0.52033,3116.3,3116.1,0.00818166]
["bitfinex-derivatives","ETHF0:USTF0",1763480549286,0.52046,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480549490,3.2078,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480549682,0.52045,3115.6,3115.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763480549988,0.00842356,3116.8,3115.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763480549989,0.52042,3115.8,3115.4,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1763480550192,3.2078,3115.5,3115.3,0.91942896]
["bitfinex-derivatives","ETHF0:USTF0",1763480550391,3.2078,3115.5,3115.3,0.92329302]
["bitfinex-derivatives","ETHF0:USTF0",1763480550887,3.2078,3115.9,3115.5,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763480551092,3.2078,3115.9,3115.3,0.40281302]
["bitfinex-derivatives","ETHF0:USTF0",1763480551093,0.52045,3115.6,3115.3,0.92330302]
["bitfinex-derivatives","ETHF0:USTF0",1763480551391,0.52048,3115.4,3115.3,0.00386406]
["bitfinex-derivatives","ETHF0:USTF0",1763480551779,0.52051,3115.2,3115.1,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480552489,0.52051,3115.2,3115.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763480552685,3.2078,3115.5,3115.1,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1763480553187,0.52049,3115.3,3115.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480553387,0.52051,3115.2,3115.1,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1763480553986,3.2078,3116.0,3115.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480554290,3.2078,3115.6,3115.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763480554490,3.72825,3115.6,3115.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480554690,3.2078,3115.6,3115.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763480555184,3.2078,3115.6,3115.1,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1763480555379,0.52051,3115.2,3115.1,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1763480555580,3.72831,3115.2,3115.1,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1763480555781,0.52066,3114.3,3113.9,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1763480556083,3.2078,3114.3,3113.9,0.37085929]
["bitfinex-derivatives","ETHF0:USTF0",1763480556382,3.2078,3114.3,3113.9,0.37514454]
["bitfinex-derivatives","ETHF0:USTF0",1763480556588,3.2078,3114.3,3114.2,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763480556888,3.21177808,3114.3,3114.2,0.52467517]
["bitfinex-derivatives","ETHF0:USTF0",1763480557093,3.21177808,3114.3,3114.2,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1763480557285,3.21177808,3114.3,3114.2,0.52467517]
["bitfinex-derivatives","ETHF0:USTF0",1763480557486,0.00397808,3114.3,3114.2,0.52467517]
["bitfinex-derivatives","ETHF0:USTF0",1763480558191,0.00397808,3114.3,3114.2,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1763480558488,0.00397808,3114.3,3114.2,0.52467517]
["bitfinex-derivatives","ETHF0:USTF0",1763480559991,3.2078,3115.4,3114.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480560290,3.2078,3114.8,3114.5,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763480560490,3.2078,3114.8,3114.4,8.4601]
["bitfinex-derivatives","ETHF0:USTF0",1763480560491,3.2078,3114.8,3114.7,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1763480560687,3.2078,3114.8,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763480560892,3.2078,3114.8,3114.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480561095,3.21026603,3114.8,3114.2,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1763480561385,0.00246603,3114.8,3114.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480561592,0.52063,3114.5,3114.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480561781,3.72843,3114.5,3114.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480561985,3.72843,3114.5,3114.2,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1763480561986,0.52066,3114.3,3114.2,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1763480562182,3.2078,3114.5,3114.2,0.00399517]
["bitfinex-derivatives","ETHF0:USTF0",1763480562492,3.2078,3114.5,3114.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480562687,3.72843,3114.5,3114.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480563698,0.52071,3114.0,3113.9,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480563883,9.2078,3114.0,3112.8,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763480564084,3.2078,3113.3,3112.8,3.85646757]
["bitfinex-derivatives","ETHF0:USTF0",1763480564286,3.2078,3113.3,3112.8,0.64866757]
["bitfinex-derivatives","ETHF0:USTF0",1763480564484,3.2078,3112.9,3112.8,0.64866757]
["bitfinex-derivatives","ETHF0:USTF0",1763480564689,3.72869,3112.9,3112.8,0.28474994]
["bitfinex-derivatives","ETHF0:USTF0",1763480564881,0.52094,3112.6,3112.5,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480565083,3.2078,3112.9,3112.5,0.0048137]
["bitfinex-derivatives","ETHF0:USTF0",1763480565290,3.2078,3112.9,3112.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480565997,3.21070018,3112.9,3112.8,0.00248877]
["bitfinex-derivatives","ETHF0:USTF0",1763480566589,3.21070018,3112.9,3112.8,0.28458877]
["bitfinex-derivatives","ETHF0:USTF0",1763480568293,3.21070018,3112.9,3112.8,0.00248877]
["bitfinex-derivatives","ETHF0:USTF0",1763480569090,3.212,3112.8,3110.7,4.88210403]
["bitfinex-derivatives","ETHF0:USTF0",1763480569290,3.2078,3111.8,3111.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1763480569600,0.00290018,3112.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480569601,3.2078,3111.3,3111.2,0.65265624]
["bitfinex-derivatives","ETHF0:USTF0",1763480569798,3.2078,3111.3,3111.2,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480569999,3.2078,3111.3,3109.6,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480570200,0.00482152,3110.8,3110.1,0.00322154]
["bitfinex-derivatives","ETHF0:USTF0",1763480570500,3.2078,3110.3,3110.1,0.00322154]
["bitfinex-derivatives","ETHF0:USTF0",1763480570697,3.72913,3110.3,3110.1,0.00322154]
["bitfinex-derivatives","ETHF0:USTF0",1763480571102,3.21148741,3110.3,3110.1,0.36707446]
["bitfinex-derivatives","ETHF0:USTF0",1763480571497,3.21148741,3110.3,3110.1,0.88843446]
["bitfinex-derivatives","ETHF0:USTF0",1763480571697,3.21148741,3110.3,3110.1,0.36707446]
["bitfinex-derivatives","ETHF0:USTF0",1763480571896,3.73281741,3110.3,3110.1,0.00657523]
["bitfinex-derivatives","ETHF0:USTF0",1763480573702,3.21148741,3110.3,3110.1,0.00657523]
["bitfinex-derivatives","ETHF0:USTF0",1763480574301,3.73281741,3110.3,3110.1,0.00657523]
["bitfinex-derivatives","ETHF0:USTF0",1763480574700,3.73282741,3110.3,3109.7,0.37107279]
["bitfinex-derivatives","ETHF0:USTF0",1763480574901,3.2078,3109.8,3109.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1763480575094,3.2078,3109.8,3109.6,1.18116496]
["bitfinex-derivatives","ETHF0:USTF0",1763480575601,3.72922,3109.8,3109.6,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1763480576603,3.2078,3109.8,3109.6,0.28580797]
["bitfinex-derivatives","ETHF0:USTF0",1763480577398,3.2078,3109.8,3109.6,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1763480577600,3.2078,3109.8,3109.6,0.78014797]
["bitfinex-derivatives","ETHF0:USTF0",1763480577803,3.72921,3109.8,3109.6,0.25870797]
["bitfinex-derivatives","ETHF0:USTF0",1763480577992,3.2078,3109.8,3109.6,0.25870797]
["bitfinex-derivatives","ETHF0:USTF0",1763480578199,3.72922,3109.8,3109.6,0.25870797]
["bitfinex-derivatives","ETHF0:USTF0",1763480578798,0.52143,3109.7,3109.6,0.00370797]
["bitfinex-derivatives","ETHF0:USTF0",1763480579997,0.52143,3109.7,3109.6,0.25870797]
["bitfinex-derivatives","ETHF0:USTF0",1763480580208,0.52151,3109.3,3108.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763480580502,3.2078,3109.1,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480580703,3.2078,3109.1,3109.0,0.37866083]
["bitfinex-derivatives","ETHF0:USTF0",1763480580907,3.2078,3109.5,3109.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763480581302,3.2078,3109.5,3109.4,0.78056981]
["bitfinex-derivatives","ETHF0:USTF0",1763480582200,3.2078,3109.5,3109.4,0.25908981]
["bitfinex-derivatives","ETHF0:USTF0",1763480582397,3.2078,3109.9,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763480582602,3.21262152,3110.8,3110.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763480582803,3.21262152,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480583112,3.21262152,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480583506,0.00482152,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480583702,0.00893246,3110.8,3110.7,9.72906]
["bitfinex-derivatives","ETHF0:USTF0",1763480583907,0.00893246,3110.8,3110.7,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1763480584211,0.00893246,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480584410,0.00893246,3110.8,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480584708,3.73798246,3110.8,3110.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763480584910,3.21673246,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480585106,3.21673246,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480585410,0.52127,3110.7,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480585611,3.21673246,3110.8,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763480585808,3.21673246,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480586204,0.00893246,3110.8,3110.7,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1763480586410,3.2078,3111.9,3110.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763480586709,3.2078,3111.9,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480586904,3.2078,3111.9,3111.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763480587207,3.72888,3111.9,3111.4,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763480587410,3.21105971,3111.9,3111.3,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1763480587602,0.00325971,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480587802,3.2078,3112.8,3111.7,6.42327584]
["bitfinex-derivatives","ETHF0:USTF0",1763480588007,3.2078,3112.8,3112.7,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763480588204,3.2078,3112.8,3112.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1763480588205,0.52076,3113.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480588505,0.52083,3113.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480588709,3.2078,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480588905,3.21027772,3113.5,3112.9,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1763480589101,3.21509924,3113.5,3112.9,3.21262152]
["bitfinex-derivatives","ETHF0:USTF0",1763480589305,3.21509924,3113.5,3113.3,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1763480589707,3.21509924,3113.5,3112.9,0.38194162]
["bitfinex-derivatives","ETHF0:USTF0",1763480590005,0.00729924,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480590813,0.52085,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480591014,0.52086,3113.1,3112.9,0.38194162]
["bitfinex-derivatives","ETHF0:USTF0",1763480591309,0.00729924,3113.5,3112.9,0.38194162]
["bitfinex-derivatives","ETHF0:USTF0",1763480591810,3.2078,3113.4,3112.9,0.38194162]
["bitfinex-derivatives","ETHF0:USTF0",1763480592017,0.52085,3113.2,3112.9,0.38194162]
["bitfinex-derivatives","ETHF0:USTF0",1763480592217,3.2078,3113.4,3112.9,0.38194162]
["bitfinex-derivatives","ETHF0:USTF0",1763480592410,0.52085,3113.2,3112.9,0.38194162]
["bitfinex-derivatives","ETHF0:USTF0",1763480592615,3.2078,3113.4,3112.9,3.58974162]
["bitfinex-derivatives","ETHF0:USTF0",1763480593610,3.72861,3113.4,3112.9,3.58974162]
["bitfinex-derivatives","ETHF0:USTF0",1763480593917,3.2078,3113.4,3113.1,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763480594112,3.2078,3113.4,3113.0,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763480594312,3.2078,3113.4,3112.9,3.58974162]
["bitfinex-derivatives","ETHF0:USTF0",1763480594313,3.2078,3113.4,3112.9,0.38194162]
["bitfinex-derivatives","ETHF0:USTF0",1763480594514,3.72861,3113.4,3113.0,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763480594714,3.2078,3113.4,3112.9,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480594912,3.2078,3113.4,3112.9,0.37955993]
["bitfinex-derivatives","ETHF0:USTF0",1763480595107,3.2078,3113.4,3113.0,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1763480595314,3.2078,3113.4,3112.9,0.37955993]
["bitfinex-derivatives","ETHF0:USTF0",1763480595614,3.72868,3113.0,3112.9,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480597218,0.52097,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480597420,3.2078,3113.0,3112.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763480597614,0.52098,3112.4,3112.0,4.09285786]
["bitfinex-derivatives","ETHF0:USTF0",1763480597815,0.52098,3112.4,3112.0,3.57181786]
["bitfinex-derivatives","ETHF0:USTF0",1763480598008,0.52098,3112.4,3112.0,4.09284786]
["bitfinex-derivatives","ETHF0:USTF0",1763480598210,3.2078,3113.0,3112.0,3.57181786]
["bitfinex-derivatives","ETHF0:USTF0",1763480598407,0.52102,3112.2,3112.0,3.57181786]
["bitfinex-derivatives","ETHF0:USTF0",1763480598606,0.52099,3112.4,3112.0,3.57181786]
["bitfinex-derivatives","ETHF0:USTF0",1763480598822,3.2078,3112.6,3112.0,3.57181786]
["bitfinex-derivatives","ETHF0:USTF0",1763480599320,3.2078,3112.6,3112.0,4.09285786]
["bitfinex-derivatives","ETHF0:USTF0",1763480599617,0.52101,3112.2,3112.0,3.57181786]
["bitfinex-derivatives","ETHF0:USTF0",1763480599818,0.521,3112.3,3112.0,3.57181786]
["bitfinex-derivatives","ETHF0:USTF0",1763480600117,3.2078,3112.6,3112.0,0.36401786]
["bitfinex-derivatives","ETHF0:USTF0",1763480600316,3.2078,3112.6,3112.0,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763480600514,3.2078,3112.6,3112.0,0.37240031]
["bitfinex-derivatives","ETHF0:USTF0",1763480600515,0.52102,3112.2,3112.0,0.37240031]
["bitfinex-derivatives","ETHF0:USTF0",1763480600715,3.2078,3112.6,3111.9,7.23982152]
["bitfinex-derivatives","ETHF0:USTF0",1763480600922,0.52101,3112.3,3111.9,7.76088152]
["bitfinex-derivatives","ETHF0:USTF0",1763480601319,0.52101,3112.2,3111.9,7.23982152]
["bitfinex-derivatives","ETHF0:USTF0",1763480601915,0.521,3112.3,3111.9,8.13168774]
["bitfinex-derivatives","ETHF0:USTF0",1763480602324,0.52103,3112.2,3111.9,7.61063774]
["bitfinex-derivatives","ETHF0:USTF0",1763480602521,3.72884,3112.0,3111.9,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480602920,3.2078,3112.4,3111.9,0.00482152]
["bitfinex-derivatives","ETHF0:USTF0",1763480603709,3.2078,3112.0,3110.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1763480603914,3.2078,3111.1,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763480604123,0.52131,3110.5,3110.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763480604321,0.52131,3110.4,3110.0,0.88219624]
["bitfinex-derivatives","ETHF0:USTF0",1763480604528,3.2078,3111.2,3110.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763480604718,0.00252485,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480605025,0.00252485,3111.2,3110.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1763480605216,0.00252485,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480605419,3.21032485,3111.2,3110.1,3.4940708]
["bitfinex-derivatives","ETHF0:USTF0",1763480605711,3.2078,3110.7,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763480605916,0.00252485,3111.2,3110.1,0.2862708]
["bitfinex-derivatives","ETHF0:USTF0",1763480605917,0.52121,3111.0,3110.1,0.2862708]
["bitfinex-derivatives","ETHF0:USTF0",1763480606124,3.2078,3111.1,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480606320,3.2078,3111.1,3110.2,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1763480606522,3.2078,3110.7,3110.1,0.0022708]
["bitfinex-derivatives","ETHF0:USTF0",1763480606724,3.2078,3111.1,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763480606921,3.2078,3111.1,3110.1,0.2862708]
["bitfinex-derivatives","ETHF0:USTF0",1763480607218,0.52127,3110.7,3110.1,0.2862708]
["bitfinex-derivatives","ETHF0:USTF0",1763480607528,3.2078,3111.1,3110.1,0.2862708]
["bitfinex-derivatives","ETHF0:USTF0",1763480608019,0.52124,3110.9,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480608320,0.52124,3110.9,3110.1,0.2862708]
["bitfinex-derivatives","ETHF0:USTF0",1763480608623,3.2078,3110.7,3110.1,0.0022708]
["bitfinex-derivatives","ETHF0:USTF0",1763480608823,3.72906,3110.7,3110.3,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763480609020,3.2078,3110.7,3110.1,0.0022708]
["bitfinex-derivatives","ETHF0:USTF0",1763480609323,3.72915,3110.2,3110.1,0.0022708]
["bitfinex-derivatives","ETHF0:USTF0",1763480610523,0.2539,3110.1,3109.2,3.72931]
["bitfinex-derivatives","ETHF0:USTF0",1763480610724,3.2078,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480610929,3.2078,3109.7,3109.6,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763480611226,3.2078,3109.7,3109.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480611525,3.2078,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480611727,3.2078,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480611932,3.2078,3110.9,3110.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763480612430,3.2078,3110.9,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480612626,3.2078,3110.9,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480612824,3.72903,3110.9,3110.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763480613024,0.52127,3110.7,3110.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480613220,3.2078,3110.5,3109.4,3.47200993]
["bitfinex-derivatives","ETHF0:USTF0",1763480613420,3.2078,3110.1,3109.4,0.78568993]
["bitfinex-derivatives","ETHF0:USTF0",1763480613629,0.52146,3109.5,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480614822,3.2078,3109.7,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480615131,0.52146,3109.5,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480615332,0.52145,3109.6,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480616229,0.52146,3109.5,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480616832,3.2078,3110.1,3109.4,0.26420993]
["bitfinex-derivatives","ETHF0:USTF0",1763480617532,3.2078,3109.7,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480617831,0.52145,3109.6,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480618023,3.72924,3109.7,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480618219,0.52146,3109.5,3109.4,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1763480619228,0.52155,3109.0,3108.9,0.37594615]
["bitfinex-derivatives","ETHF0:USTF0",1763480619429,3.72935,3109.0,3108.9,0.37594615]
["bitfinex-derivatives","ETHF0:USTF0",1763480619732,0.52161,3108.7,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480619932,0.52161,3108.7,3108.3,0.34291341]
["bitfinex-derivatives","ETHF0:USTF0",1763480620131,0.52163,3108.6,3108.3,0.0040706]
["bitfinex-derivatives","ETHF0:USTF0",1763480620329,0.52165,3108.4,3108.3,0.0040706]
["bitfinex-derivatives","ETHF0:USTF0",1763480620830,0.27785557,3108.7,3108.3,0.0040706]
["bitfinex-derivatives","ETHF0:USTF0",1763480621131,0.00255557,3108.7,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480621336,0.00255557,3108.7,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763480622229,0.27785557,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480622424,3.2078,3108.6,3107.6,3.55661788]
["bitfinex-derivatives","ETHF0:USTF0",1763480622626,0.52167,3108.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480622828,0.52169,3108.2,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480623029,3.2078,3108.6,3108.1,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763480623233,0.52167,3108.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480623433,0.52167,3108.3,3108.1,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1763480623933,3.2078,3108.6,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480624142,0.52163,3108.5,3108.1,0.52565395]
["bitfinex-derivatives","ETHF0:USTF0",1763480624335,3.2078,3108.6,3108.1,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1763480624527,3.2078,3108.6,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480624834,0.00255557,3108.7,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763480625337,0.00255557,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480625639,0.00255557,3108.7,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763480626637,0.00255557,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480627137,0.52163,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480627339,0.52168,3108.2,3108.1,0.00397395]
["bitfinex-derivatives","ETHF0:USTF0",1763480628432,0.52168,3108.2,3106.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480628433,12.4246,3108.2,3106.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1763480628633,0.5219,3107.0,3106.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763480628833,0.52205,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480629036,3.2078,3106.2,3105.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1763480629336,3.2078,3106.2,3105.7,3.21698537]
["bitfinex-derivatives","ETHF0:USTF0",1763480629543,0.52205,3106.0,3105.7,2.69861665]
["bitfinex-derivatives","ETHF0:USTF0",1763480629745,3.21124217,3106.2,3105.7,2.69861665]
["bitfinex-derivatives","ETHF0:USTF0",1763480630043,0.00344217,3106.2,3106.0,3.72984]
["bitfinex-derivatives","ETHF0:USTF0",1763480630444,3.21262152,3107.2,3106.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763480630641,3.21262152,3107.2,3106.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763480630838,3.21262152,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480631034,3.21262152,3107.2,3106.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763480631242,3.21262152,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480631444,3.21534121,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480631744,0.52187,3107.1,3106.6,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763480632037,3.73720121,3107.2,3106.5,3.72976]
["bitfinex-derivatives","ETHF0:USTF0",1763480632242,0.52187,3107.1,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480632439,3.21534121,3107.2,3106.8,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763480633036,3.21534121,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480633541,0.00754121,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480633939,3.2078,3108.0,3107.3,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480634136,3.2078,3108.0,3107.6,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1763480634342,3.2078,3108.0,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480634543,3.2078,3108.0,3107.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763480635045,3.21179971,3108.0,3107.7,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1763480635243,3.21179971,3108.0,3107.5,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1763480635835,3.48649971,3108.0,3107.5,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1763480636250,3.72958,3107.6,3107.5,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1763480636843,3.2078,3107.6,3107.5,0.52662944]
["bitfinex-derivatives","ETHF0:USTF0",1763480637056,3.2078,3107.6,3107.5,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1763480637347,3.72958,3107.6,3107.5,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1763480639244,0.52185,3107.2,3106.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763480639446,3.2078,3107.6,3106.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763480639640,3.72959,3107.6,3106.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763480639847,0.52181,3107.5,3107.1,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763480640149,3.2078,3107.6,3106.9,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763480640343,3.7296,3107.6,3106.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763480640545,0.5218,3107.5,3106.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763480640745,0.52182,3107.4,3107.0,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1763480640941,0.52571971,3108.0,3107.4,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1763480641150,0.00399971,3108.0,3107.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763480641340,0.00399971,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480641541,0.00399971,3108.0,3106.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480641542,0.52183,3107.4,3106.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480641752,3.2078,3107.6,3107.2,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1763480641953,3.2078,3107.6,3106.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480642150,0.52187,3107.1,3106.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480642355,0.52187,3107.1,3106.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763480642651,3.2078,3107.2,3106.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763480642848,3.2078,3107.6,3107.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1763480643049,3.2078,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480643247,3.2078,3107.6,3106.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763480643452,3.2078,3106.7,3105.7,0.35061665]
["bitfinex-derivatives","ETHF0:USTF0",1763480643645,0.2618,3107.3,3105.7,0.35061665]
["bitfinex-derivatives","ETHF0:USTF0",1763480643646,0.52208,3105.8,3105.7,0.35061665]
["bitfinex-derivatives","ETHF0:USTF0",1763480643952,0.52567486,3105.8,3105.7,0.00372128]
["bitfinex-derivatives","ETHF0:USTF0",1763480644257,0.52227,3104.8,3104.7,0.34734003]
["bitfinex-derivatives","ETHF0:USTF0",1763480644465,0.52227,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480644466,3.2078,3104.8,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763480644754,3.2078,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480645150,0.00482944,3104.9,3104.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763480645751,0.00482944,3104.9,3104.5,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763480645946,0.00482944,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480646552,0.52228,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480646957,0.00482944,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480647160,0.52227,3104.7,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480647458,0.52231,3104.5,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480647663,3.2078,3104.6,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480647864,3.2078,3104.6,3104.1,0.87065605]
["bitfinex-derivatives","ETHF0:USTF0",1763480648161,0.52231,3104.5,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480648554,3.2078,3104.6,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480648862,0.00482944,3104.9,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480648863,0.00482944,3104.9,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763480649449,0.00482944,3104.9,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763480649650,0.00482944,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480649853,3.2078,3104.4,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480650060,3.2078,3104.4,3104.1,0.87065605]
["bitfinex-derivatives","ETHF0:USTF0",1763480650264,3.2078,3104.4,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763480650766,3.2078,3104.4,3104.1,0.87064605]
["bitfinex-derivatives","ETHF0:USTF0",1763480650956,3.2078,3104.4,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480651462,3.21262944,3104.9,3104.7,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763480651768,3.21262944,3104.9,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480652062,0.00482944,3104.9,3104.7,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763480652769,3.21262944,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480653265,3.21262944,3104.9,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480653266,3.2078,3104.5,3104.1,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1763480653663,3.2078,3104.5,3104.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763480653863,0.00482944,3104.9,3104.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763480653864,3.21262944,3104.9,3104.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1763480654067,3.21262944,3104.9,3104.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763480654466,0.00482944,3104.9,3104.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763480654661,0.00482944,3104.9,3104.7,3.74307]
["bitfinex-derivatives","ETHF0:USTF0",1763480654867,2.944e-05,3104.9,3104.7,3.74307]
["bitfinex-derivatives","ETHF0:USTF0",1763480655468,3.2078,3105.7,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480655766,3.2078,3105.7,3105.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763480656069,3.2078,3105.7,3105.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1763480656262,3.2078,3105.7,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480656566,0.2618,3104.5,3103.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763480656872,0.52248,3103.5,3103.1,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1763480657057,0.2618,3105.2,3103.1,0.60015107]
["bitfinex-derivatives","ETHF0:USTF0",1763480657058,3.2078,3103.7,3103.1,0.60015107]
["bitfinex-derivatives","ETHF0:USTF0",1763480657257,3.2078,3103.2,3103.1,0.60015107]
["bitfinex-derivatives","ETHF0:USTF0",1763480657453,3.73027,3103.6,3103.1,0.54415107]
["bitfinex-derivatives","ETHF0:USTF0",1763480657664,3.21080961,3103.6,3103.1,0.54777518]
["bitfinex-derivatives","ETHF0:USTF0",1763480657867,0.00300961,3103.6,3103.1,4.27809518]
["bitfinex-derivatives","ETHF0:USTF0",1763480658161,0.00300961,3103.6,3103.1,3.75557518]
["bitfinex-derivatives","ETHF0:USTF0",1763480658566,3.21080961,3103.6,3103.1,0.54777518]
["bitfinex-derivatives","ETHF0:USTF0",1763480659163,3.21080961,3103.6,3103.3,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763480659467,3.21080961,3103.6,3103.4,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763480659675,3.21080961,3103.6,3103.1,0.54777518]
["bitfinex-derivatives","ETHF0:USTF0",1763480659860,3.21080961,3103.6,3103.4,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763480660060,0.00482944,3103.7,3103.6,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763480660666,0.00482944,3103.7,3103.1,3.75557518]
["bitfinex-derivatives","ETHF0:USTF0",1763480660855,0.00482944,3103.7,3103.6,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763480661060,3.2078,3105.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480661264,3.2078,3104.9,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480661758,3.2078,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480662060,0.00482944,3104.4,3104.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763480662364,0.00482944,3104.4,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763480662754,2.944e-05,3104.4,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763480662958,0.52214,3105.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480663163,3.5081,3105.6,3105.0,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763480663364,3.2078,3106.0,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480663565,3.2078,3106.0,3105.6,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763480663766,3.2078,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480663963,3.21006144,3106.0,3105.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763480664160,3.2078,3106.9,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480664357,3.2078,3106.9,3106.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763480664557,0.52192,3106.8,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480664776,3.2078,3106.9,3106.5,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1763480665070,3.2078,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480665263,3.73704016,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480665662,0.52194,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480665857,3.21514016,3106.9,3106.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763480666063,0.00734016,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480666258,0.00734016,3106.9,3106.6,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763480666466,0.00734016,3106.9,3106.7,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763480666665,0.00734016,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480667366,0.00734016,3106.9,3106.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763480667563,0.00734016,3106.9,3106.7,0.87319929]
["bitfinex-derivatives","ETHF0:USTF0",1763480668162,0.00734016,3106.9,3106.7,4.08099929]
["bitfinex-derivatives","ETHF0:USTF0",1763480668360,1.14660642,3108.8,3108.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763480668561,2.28292485,3109.8,3109.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480668764,3.2078,3110.5,3109.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763480669069,0.52139,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480669259,0.00247376,3110.0,3109.7,3.21098682]
["bitfinex-derivatives","ETHF0:USTF0",1763480669458,0.00247376,3110.0,3109.7,3.73240682]
["bitfinex-derivatives","ETHF0:USTF0",1763480669866,0.52141,3109.9,3109.7,3.21098682]
["bitfinex-derivatives","ETHF0:USTF0",1763480670065,0.52154,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480670271,3.2078,3109.9,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480670572,0.00247376,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480670967,0.3225,3109.5,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480671168,0.52148,3109.4,3109.3,0.00266315]
["bitfinex-derivatives","ETHF0:USTF0",1763480671370,0.00247376,3110.0,3109.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763480671575,0.52386376,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480671761,0.00247376,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480671961,0.00247376,3110.0,3109.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763480672167,0.00247376,3110.0,3109.3,0.00266315]
["bitfinex-derivatives","ETHF0:USTF0",1763480672168,0.5214,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480672466,0.00247376,3110.0,3109.6,3.72924]
["bitfinex-derivatives","ETHF0:USTF0",1763480672673,0.52386376,3110.0,3109.6,3.72924]
["bitfinex-derivatives","ETHF0:USTF0",1763480672870,0.00247376,3110.0,3109.6,3.72924]
["bitfinex-derivatives","ETHF0:USTF0",1763480673074,0.52142,3109.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480673377,0.00247376,3110.0,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763480674672,0.00482944,3110.2,3110.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763480674872,0.3225,3111.2,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763480675171,0.33914906,3113.8,3111.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763480675172,0.52109,3111.8,3111.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763480675370,3.2078,3112.5,3109.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1763480675371,3.2078,3112.5,3111.6,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763480675578,3.21086833,3112.5,3111.6,3.21127008]
["bitfinex-derivatives","ETHF0:USTF0",1763480675772,0.52104,3112.1,3111.6,3.21127008]
["bitfinex-derivatives","ETHF0:USTF0",1763480675961,0.32732067,3112.2,3111.6,3.56759213]
["bitfinex-derivatives","ETHF0:USTF0",1763480676277,0.32732067,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480676463,0.00482067,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480676666,0.00306833,3112.5,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480676868,0.00306833,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480677074,3.2078,3113.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480677271,0.52092,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480677477,0.52094,3112.7,3112.0,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763480677776,0.00482067,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480677969,0.52102,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480678173,0.5241417,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480678369,0.0031217,3112.2,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480678675,0.00482067,3112.7,3112.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1763480678969,0.00482067,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480679174,0.84352,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480679379,0.00482067,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480679576,0.0072765,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480679764,0.52096,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480679969,0.0072765,3112.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480680171,0.52096,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480680582,6.52096,3112.6,3112.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1763480680876,6.0,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480681072,0.52103,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480681276,0.0072765,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480681480,0.52102,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480681665,0.52106,3112.0,3111.6,0.88089213]
["bitfinex-derivatives","ETHF0:USTF0",1763480681873,3.2078,3112.1,3111.6,0.35979213]
["bitfinex-derivatives","ETHF0:USTF0",1763480682279,0.52108,3111.8,3111.6,0.35979213]
["bitfinex-derivatives","ETHF0:USTF0",1763480682872,0.52108,3111.8,3111.6,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1763480683184,3.2078,3111.7,3111.6,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1763480683478,3.2078,3112.2,3111.6,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1763480683670,0.52108,3111.8,3111.6,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1763480684071,0.52103,3112.1,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480684271,0.0072765,3112.7,3111.8,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763480684472,3.2078,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480684780,3.2150765,3112.7,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480685074,3.2150765,3112.7,3111.6,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1763480685274,3.2078,3112.3,3111.6,0.52458008]
["bitfinex-derivatives","ETHF0:USTF0",1763480685478,0.0072765,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480685680,3.2078,3112.6,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480685878,0.52097,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480686078,0.0072765,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480686576,0.0072765,3112.7,3112.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763480686781,0.0072765,3112.7,3112.1,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1763480687088,0.5282165,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480687276,0.52098,3112.4,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480687481,0.0072765,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480687678,0.52102,3112.2,3112.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763480687984,0.52108,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480688185,0.52102,3112.2,3111.8,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763480688384,0.52097,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480688684,0.5282065,3112.7,3112.3,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763480688884,0.0072765,3112.7,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480689081,3.2078,3113.9,3112.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763480689486,3.2078,3113.5,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480690189,3.2078,3113.5,3112.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1763480690190,0.52091,3112.8,3112.7,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480690385,0.5209,3112.9,3112.7,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480690688,3.7287,3112.9,3112.7,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480691783,0.5209,3112.9,3112.7,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480692286,3.2078,3112.8,3112.7,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480692483,3.72871,3112.8,3112.7,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480692684,0.52106,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480693289,0.52106,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480693480,3.2078,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480693680,0.00318946,3113.4,3112.5,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763480693681,3.2078,3113.2,3112.5,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763480693881,3.2078,3113.2,3112.4,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1763480694084,0.52095,3112.6,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480694288,0.52096,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480695293,0.52103,3112.1,3112.0,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480696092,3.72883,3112.1,3112.0,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480698189,0.52121,3111.1,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480698395,3.2078,3111.7,3110.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763480698694,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480698695,0.52121,3111.0,3110.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763480698891,0.52124,3110.9,3110.8,0.36134345]
["bitfinex-derivatives","ETHF0:USTF0",1763480699093,0.00263537,3110.9,3110.8,0.00241501]
["bitfinex-derivatives","ETHF0:USTF0",1763480699282,0.00263537,3110.9,3110.8,0.52366501]
["bitfinex-derivatives","ETHF0:USTF0",1763480699487,0.00263537,3110.9,3110.8,0.00241501]
["bitfinex-derivatives","ETHF0:USTF0",1763480699688,0.00263537,3110.9,3110.8,0.37194891]
["bitfinex-derivatives","ETHF0:USTF0",1763480700189,0.52386537,3110.9,3110.8,0.00241501]
["bitfinex-derivatives","ETHF0:USTF0",1763480700386,0.52141,3109.8,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480700586,0.52139,3110.0,3109.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763480700782,0.00263537,3110.9,3110.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763480700984,0.00482067,3111.2,3110.6,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1763480701286,0.00482067,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480701491,0.52125,3110.8,3110.6,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480701790,3.2078,3111.1,3110.6,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480701981,0.00384267,3111.1,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763480702185,0.00384267,3111.1,3111.0,3.72901]
["bitfinex-derivatives","ETHF0:USTF0",1763480702385,3.2078,3112.1,3111.0,3.72901]
["bitfinex-derivatives","ETHF0:USTF0",1763480702386,3.72871,3112.9,3111.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763480702586,0.52096,3112.6,3112.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763480702790,0.3225,3112.8,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480702994,3.2078,3112.5,3111.2,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1763480703193,0.52112,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480703400,0.52112,3111.6,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763480703401,3.2078,3111.7,3110.8,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1763480703695,0.52111,3111.6,3111.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763480703997,0.52113,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480704199,3.2078,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480704494,0.52119,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480704698,6.4214,3111.7,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480704886,3.72906,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480705088,4.44601425,3110.7,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480705394,9.92414148,3110.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480705595,0.52145,3109.6,3109.1,3.57579794]
["bitfinex-derivatives","ETHF0:USTF0",1763480705787,0.52147,3109.5,3109.1,4.09731794]
["bitfinex-derivatives","ETHF0:USTF0",1763480705987,3.2078,3109.6,3109.1,3.57579794]
["bitfinex-derivatives","ETHF0:USTF0",1763480706187,0.52151,3109.3,3109.1,3.57579794]
["bitfinex-derivatives","ETHF0:USTF0",1763480706386,3.2078,3109.2,3109.1,0.00386643]
["bitfinex-derivatives","ETHF0:USTF0",1763480706584,3.92327923,3109.2,3108.2,3.58184041]
["bitfinex-derivatives","ETHF0:USTF0",1763480706895,0.52171,3108.1,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480707096,3.2078,3108.6,3107.7,3.58424999]
["bitfinex-derivatives","ETHF0:USTF0",1763480707296,3.2078,3108.1,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480707595,3.2078,3108.1,3107.3,0.00300902]
["bitfinex-derivatives","ETHF0:USTF0",1763480707895,3.2078,3108.1,3107.5,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763480708094,3.72951,3108.1,3107.5,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763480708397,3.2078,3108.1,3107.5,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763480708593,0.52179,3107.6,3107.4,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480708798,3.2078,3107.5,3107.4,0.00482067]
["bitfinex-derivatives","ETHF0:USTF0",1763480710095,0.52191,3106.9,3106.6,0.37306813]
["bitfinex-derivatives","ETHF0:USTF0",1763480710288,0.52198,3106.5,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480710495,3.2078,3106.5,3105.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1763480711095,0.00251805,3106.5,3106.2,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763480711304,0.00251805,3106.5,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480711803,3.2078,3106.4,3105.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763480712005,0.52202,3106.2,3105.8,0.38405075]
["bitfinex-derivatives","ETHF0:USTF0",1763480712201,3.2078,3106.4,3105.8,0.38405075]
["bitfinex-derivatives","ETHF0:USTF0",1763480712503,0.00251805,3106.5,3106.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763480712702,0.00251805,3106.5,3105.8,0.38405075]
["bitfinex-derivatives","ETHF0:USTF0",1763480712903,0.00251805,3106.5,3106.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763480713203,0.00482067,3107.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480713405,1.4681303,3109.6,3105.8,6.38405075]
["bitfinex-derivatives","ETHF0:USTF0",1763480713406,0.52164,3108.5,3107.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763480713699,3.2078,3108.2,3106.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1763480713905,3.2078,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480714104,3.21190312,3107.3,3106.4,3.72977]
["bitfinex-derivatives","ETHF0:USTF0",1763480714297,3.21190312,3107.3,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480714606,3.2078,3106.6,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480714904,3.2078,3107.1,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480715099,3.2078,3107.1,3106.9,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763480715296,3.2078,3107.1,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480715594,3.2078,3106.7,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480715995,0.52195,3106.6,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480716204,3.2078,3106.7,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480716506,3.21262858,3107.2,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480716808,0.52189,3107.0,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480717008,0.52194,3106.7,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480717305,3.2078,3106.8,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480717605,3.72972,3106.8,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480717795,0.52194,3106.7,3106.5,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480718102,3.2078,3106.8,3105.8,0.00270383]
["bitfinex-derivatives","ETHF0:USTF0",1763480718103,0.52206,3106.0,3105.8,0.00270383]
["bitfinex-derivatives","ETHF0:USTF0",1763480718303,3.2078,3105.9,3105.8,0.00270383]
["bitfinex-derivatives","ETHF0:USTF0",1763480721102,3.2078,3106.3,3106.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763480721695,3.2078,3106.3,3106.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763480721900,3.2078,3106.3,3106.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763480722101,3.21262858,3107.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480722608,3.73449858,3107.2,3106.6,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763480722805,3.2078,3106.8,3105.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1763480723110,0.52194,3106.7,3106.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763480723408,3.2078,3106.4,3105.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1763480723599,3.2078,3106.0,3105.8,2.60478383]
["bitfinex-derivatives","ETHF0:USTF0",1763480723806,3.2078,3106.4,3105.8,2.08270383]
["bitfinex-derivatives","ETHF0:USTF0",1763480724006,3.2078,3106.4,3105.8,2.60478383]
["bitfinex-derivatives","ETHF0:USTF0",1763480724307,3.2078,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480724620,3.2078,3106.4,3106.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763480725605,0.00482858,3107.2,3107.1,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763480726014,0.2474,3109.5,3107.1,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1763480726015,3.2078,3108.2,3107.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1763480726312,3.2078,3108.2,3108.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763480726512,3.2078,3108.6,3108.5,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1763480726714,3.2078,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480726912,3.2078,3109.2,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480727108,0.00482858,3109.1,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480727505,0.00482858,3109.1,3108.9,0.8913111]
["bitfinex-derivatives","ETHF0:USTF0",1763480729409,3.2078,3110.0,3109.5,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763480729706,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480729911,3.2078,3110.0,3109.3,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1763480730106,3.2078,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480730604,3.21608697,3110.0,3109.3,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1763480730805,3.21608697,3110.0,3109.6,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763480731016,3.21608697,3110.0,3109.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763480731217,0.00828697,3110.0,3109.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763480731814,0.00828697,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480732212,0.00828697,3110.0,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480732508,0.00828697,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480732712,0.52142,3109.8,3109.2,3.72931]
["bitfinex-derivatives","ETHF0:USTF0",1763480732909,0.52142,3109.8,3108.6,8.4254]
["bitfinex-derivatives","ETHF0:USTF0",1763480732910,0.52146,3109.6,3108.8,2.55917565]
["bitfinex-derivatives","ETHF0:USTF0",1763480733214,3.2078,3108.9,3108.8,2.55917565]
["bitfinex-derivatives","ETHF0:USTF0",1763480733715,0.52163,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480733910,3.2078,3108.9,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480734102,0.52159,3108.8,3108.3,0.52503999]
["bitfinex-derivatives","ETHF0:USTF0",1763480734303,3.2078,3108.9,3108.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480734511,3.2078,3108.9,3108.3,0.52502999]
["bitfinex-derivatives","ETHF0:USTF0",1763480734813,0.52144,3109.7,3108.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763480735005,3.2078,3109.8,3108.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763480735403,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480735803,0.52146,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480736004,0.5215,3109.3,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480736417,3.72923,3109.8,3109.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763480736622,0.52148,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480736814,0.52148,3109.4,3109.0,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763480737020,0.52146,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480737326,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480737617,0.52145,3109.6,3109.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763480738007,3.2078,3109.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480738211,3.2078,3109.8,3108.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763480738418,0.52154,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480738608,0.00828697,3110.0,3108.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480738609,3.2078,3109.2,3108.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480738811,3.2078,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480739312,3.2078,3109.2,3108.7,3.72939]
["bitfinex-derivatives","ETHF0:USTF0",1763480739518,3.2078,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480739718,3.72932,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480739919,0.52153,3109.1,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480740214,3.72933,3109.2,3108.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763480740410,3.2078,3109.2,3109.1,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1763480740611,3.2078,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480740806,0.52146,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480741018,0.5215,3109.4,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480741216,3.2078,3109.6,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763480741418,0.52152,3109.2,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763480741809,0.52155,3109.0,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480742015,0.52153,3109.2,3108.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763480742221,3.2078,3109.2,3108.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480742428,0.5216,3108.7,3108.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480742615,0.52158,3108.8,3108.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480742924,3.2078,3109.2,3108.6,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1763480742925,0.52153,3109.1,3108.6,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1763480743217,3.2078,3109.2,3108.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480743416,0.5216,3108.7,3108.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480743611,0.52163,3108.5,3108.4,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480745529,3.2078,3108.8,3107.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763480745530,0.52172,3108.0,3107.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763480745822,3.2078,3108.3,3107.8,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1763480746023,0.52175,3107.8,3107.7,0.68178443]
["bitfinex-derivatives","ETHF0:USTF0",1763480746323,0.52179,3107.6,3107.4,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480746520,0.0036879,3107.8,3107.4,0.38380816]
["bitfinex-derivatives","ETHF0:USTF0",1763480746828,3.2078,3107.5,3107.4,0.00781527]
["bitfinex-derivatives","ETHF0:USTF0",1763480747127,0.0036879,3107.8,3107.4,0.00781527]
["bitfinex-derivatives","ETHF0:USTF0",1763480747326,0.0036879,3107.8,3107.7,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1763480747517,0.52163,3108.5,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480747813,3.2078,3108.6,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480748012,3.2078,3108.6,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480748213,3.2078,3108.6,3108.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480748417,3.21073856,3108.6,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480748626,0.00293856,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480748924,0.00293856,3108.6,3108.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480748925,0.52165,3108.4,3108.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480749125,0.00293856,3108.6,3108.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1763480749426,0.52163,3108.5,3108.1,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1763480749722,0.52163,3108.5,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480749926,3.21073856,3108.6,3108.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480750130,0.00293856,3108.6,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480750918,3.856e-05,3108.6,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480751120,3.2078,3110.4,3109.4,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763480751326,3.2078,3110.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480751522,1.4743303,3111.2,3109.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480751523,0.52143,3109.7,3109.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480751825,0.52144,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480752029,0.00823873,3109.7,3109.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1763480752217,3.2078,3110.7,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763480752528,0.52133,3110.4,3109.9,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763480752734,0.52132,3110.4,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763480752921,3.2078,3110.7,3109.6,0.30940355]
["bitfinex-derivatives","ETHF0:USTF0",1763480753229,0.52133,3110.3,3109.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763480753437,0.00482858,3110.5,3109.9,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1763480753731,3.2078,3110.3,3109.6,0.30940355]
["bitfinex-derivatives","ETHF0:USTF0",1763480753929,3.2078,3109.7,3109.1,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480754232,3.2078,3109.2,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480754730,0.52162,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480754929,0.52165,3108.4,3108.2,3.21177214]
["bitfinex-derivatives","ETHF0:USTF0",1763480755129,0.52566853,3108.4,3108.2,3.21177214]
["bitfinex-derivatives","ETHF0:USTF0",1763480755432,0.00401853,3108.4,3108.2,3.21177214]
["bitfinex-derivatives","ETHF0:USTF0",1763480757129,0.00401853,3108.4,3108.2,3.73344214]
["bitfinex-derivatives","ETHF0:USTF0",1763480757526,3.2078,3108.8,3108.2,3.73344214]
["bitfinex-derivatives","ETHF0:USTF0",1763480757827,0.52162,3108.6,3108.2,3.21177214]
["bitfinex-derivatives","ETHF0:USTF0",1763480758029,0.52164,3108.5,3108.2,3.73345214]
["bitfinex-derivatives","ETHF0:USTF0",1763480758229,0.5216,3108.7,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480758427,3.2078,3108.8,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480758628,0.52162,3108.6,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480758828,0.52163,3108.5,3108.2,3.21177214]
["bitfinex-derivatives","ETHF0:USTF0",1763480759031,3.21025458,3108.8,3108.2,3.21177214]
["bitfinex-derivatives","ETHF0:USTF0",1763480759634,0.52164,3108.5,3108.2,3.21177214]
["bitfinex-derivatives","ETHF0:USTF0",1763480760230,0.52167,3108.3,3108.2,0.00397214]
["bitfinex-derivatives","ETHF0:USTF0",1763480760438,0.52179,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480760731,0.52178,3107.6,3107.3,0.37222798]
["bitfinex-derivatives","ETHF0:USTF0",1763480760938,0.52182,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480761231,0.52187,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480761422,0.52192,3106.8,3106.7,0.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1763480761630,0.52192,3106.8,3106.7,0.00794096]
["bitfinex-derivatives","ETHF0:USTF0",1763480762440,0.52192,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480762441,0.52202,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480762743,3.2078,3106.5,3106.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480763034,2.858e-05,3107.1,3106.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763480763337,0.5219,3106.9,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480763633,0.52531251,3107.1,3106.6,3.73267706]
["bitfinex-derivatives","ETHF0:USTF0",1763480763838,0.00344251,3107.1,3106.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763480764140,0.00344251,3107.1,3106.6,3.21073706]
["bitfinex-derivatives","ETHF0:USTF0",1763480764141,0.52193,3106.8,3106.6,3.21556564]
["bitfinex-derivatives","ETHF0:USTF0",1763480765136,0.00344251,3107.1,3106.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763480765338,0.00344251,3107.1,3106.6,0.00776564]
["bitfinex-derivatives","ETHF0:USTF0",1763480765537,0.52201,3106.3,3105.8,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1763480765736,0.52201,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480766043,0.52198,3106.5,3105.8,3.60549832]
["bitfinex-derivatives","ETHF0:USTF0",1763480766235,0.00344251,3107.1,3106.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480766430,0.00344251,3107.1,3107.0,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1763480766632,3.2078,3108.5,3107.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480766833,3.2078,3108.5,3108.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480766834,0.52168,3108.3,3108.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480767035,0.52169,3108.2,3108.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480767432,3.2078,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480767635,3.2078,3108.1,3107.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480767636,0.00245312,3108.1,3108.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480767836,0.0072817,3108.1,3108.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480769142,3.2078,3109.7,3108.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480769341,3.2078,3109.7,3109.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480769542,1.72911273,3111.5,3109.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1763480769543,3.2078,3110.1,3109.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1763480769934,3.2078,3110.1,3109.7,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1763480770141,0.00352614,3110.1,3109.9,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1763480770441,2.614e-05,3110.1,3109.9,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1763480770637,0.52124,3110.9,3110.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480770838,3.2078,3111.1,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480771043,3.2078,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480771549,3.21172509,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480771745,0.52124,3110.9,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480771943,3.21655367,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480772242,3.2078,3111.8,3111.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480772437,0.52112,3111.6,3111.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480772640,3.2078,3112.3,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480772641,0.52107,3111.9,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480772843,0.52108,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480773146,3.2078,3112.3,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480773349,0.52479554,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480773644,0.00370554,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480774549,0.52115,3111.4,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480774745,0.52113,3111.5,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480775044,3.2078,3111.6,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480775635,0.00370554,3111.8,3111.3,3.49422075]
["bitfinex-derivatives","ETHF0:USTF0",1763480775843,0.52478554,3111.8,3111.3,3.49422075]
["bitfinex-derivatives","ETHF0:USTF0",1763480776038,3.2078,3111.6,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480776244,3.72892,3111.6,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480776439,0.52115,3111.4,3111.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480776646,0.52115,3111.4,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480776845,3.2078,3111.6,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480777154,0.52114,3111.5,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480778244,0.00370554,3111.8,3111.5,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763480778648,0.00370554,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480778848,3.2078,3112.6,3112.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480779348,0.52114,3111.5,3111.3,0.28642075]
["bitfinex-derivatives","ETHF0:USTF0",1763480779750,6.52453299,3111.5,3111.3,0.00830145]
["bitfinex-derivatives","ETHF0:USTF0",1763480779952,0.52129,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480780141,0.52129,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480780346,0.52138,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480780853,3.21262075,3110.3,3109.9,0.00314738]
["bitfinex-derivatives","ETHF0:USTF0",1763480781152,0.52137,3110.1,3109.9,0.00314738]
["bitfinex-derivatives","ETHF0:USTF0",1763480783155,0.52169,3108.2,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480783455,3.72946,3108.4,3108.0,0.67772248]
["bitfinex-derivatives","ETHF0:USTF0",1763480783749,3.72946,3108.4,3108.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1763480783949,0.52161,3108.7,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480784155,3.2078,3109.6,3108.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763480784343,3.2078,3109.2,3108.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763480784541,0.52157,3108.9,3108.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763480784746,3.2078,3109.2,3108.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763480784747,0.52155,3109.0,3108.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763480784947,3.2078,3108.7,3108.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763480785148,0.52167,3108.3,3108.1,0.00752197]
["bitfinex-derivatives","ETHF0:USTF0",1763480785457,3.72947,3108.3,3108.1,0.00752197]
["bitfinex-derivatives","ETHF0:USTF0",1763480785654,3.2078,3108.3,3108.1,0.00752197]
["bitfinex-derivatives","ETHF0:USTF0",1763480785857,3.21141047,3108.7,3108.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763480786048,0.00361047,3108.7,3108.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1763480786248,0.00361047,3108.7,3108.6,12.7155]
["bitfinex-derivatives","ETHF0:USTF0",1763480786456,2.075e-05,3109.0,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480786753,2.075e-05,3109.0,3108.9,8.61956]
["bitfinex-derivatives","ETHF0:USTF0",1763480786953,2.075e-05,3109.0,3108.8,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1763480787147,2.075e-05,3109.0,3108.8,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1763480787349,0.00262641,3109.0,3108.8,8.61957]
["bitfinex-derivatives","ETHF0:USTF0",1763480787552,0.52148,3109.5,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763480787752,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480787959,3.2078,3109.8,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480788160,0.52143,3109.7,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480788458,0.52143,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480788761,0.52142,3109.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480788959,3.2078,3109.7,3109.1,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1763480789147,3.2078,3109.2,3109.1,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480789860,3.2078,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480789861,0.52165,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480790157,3.2078,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480790361,0.52158,3108.8,3108.4,0.52164]
["bitfinex-derivatives","ETHF0:USTF0",1763480790566,0.52162,3108.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480790952,0.52163,3108.5,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480791450,3.21262075,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480791653,3.21262075,3108.8,3108.6,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1763480791654,0.00482075,3108.8,3108.6,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1763480791853,0.00482075,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480794264,0.52640075,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480794462,0.00482075,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480795250,0.52161,3108.7,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480795461,0.00482075,3108.8,3108.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763480795859,0.52640075,3108.8,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480796055,0.5216,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480796264,0.00482075,3108.8,3108.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1763480796456,3.2078,3110.4,3108.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763480796662,0.52135,3110.2,3109.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763480796968,3.2078,3110.8,3110.5,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763480797167,3.2078,3111.2,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480797355,3.72898,3111.2,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763480797554,3.2078,3111.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480797759,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480797961,0.52116,3111.4,3110.8,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763480798369,0.52123,3110.9,3110.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480798568,3.2078,3111.3,3110.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480798762,3.2078,3111.3,3110.6,0.52610075]
["bitfinex-derivatives","ETHF0:USTF0",1763480798969,0.52125,3110.8,3110.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480799171,3.2078,3111.3,3110.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480799569,0.52125,3110.8,3110.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480799765,3.72905,3110.8,3110.6,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480799964,0.52128,3110.6,3110.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763480800762,3.2078,3110.8,3110.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763480800763,0.52126,3110.7,3110.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763480801173,0.00482075,3110.9,3110.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763480801467,0.00482075,3110.9,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763480801670,0.00482075,3110.9,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763480801863,0.00482075,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480802064,0.00482075,3110.9,3110.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763480802266,0.52127,3110.7,3110.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763480802472,0.52128,3110.6,3110.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1763480802668,6.42220001,3110.7,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480802870,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480803073,0.52154,3109.1,3108.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1763480803368,0.52153,3109.1,3108.7,3.72939]
["bitfinex-derivatives","ETHF0:USTF0",1763480803673,0.00253748,3109.1,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480803970,0.52155,3109.0,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480804174,0.00253748,3109.1,3108.7,0.52429161]
["bitfinex-derivatives","ETHF0:USTF0",1763480804565,0.00253748,3109.1,3108.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763480804970,0.00253748,3109.1,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480804971,0.52407748,3109.1,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480805267,0.52406748,3109.1,3108.7,0.52428161]
["bitfinex-derivatives","ETHF0:USTF0",1763480805467,0.52406748,3109.1,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480805672,0.52155,3109.0,3108.7,0.52429161]
["bitfinex-derivatives","ETHF0:USTF0",1763480805864,0.52155,3109.0,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480806172,0.00253748,3109.1,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480806465,0.00253748,3109.1,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480806664,3.748e-05,3109.1,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480806860,3.748e-05,3109.1,3108.7,3.21049161]
["bitfinex-derivatives","ETHF0:USTF0",1763480807061,3.748e-05,3109.1,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480807274,0.52157,3108.9,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480807569,0.52155,3109.0,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480807773,3.748e-05,3109.1,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480808066,3.748e-05,3109.1,3108.7,0.52429161]
["bitfinex-derivatives","ETHF0:USTF0",1763480808067,0.52156748,3109.1,3108.7,0.52429161]
["bitfinex-derivatives","ETHF0:USTF0",1763480808270,0.52155,3109.0,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480808467,3.748e-05,3109.1,3108.7,0.00269161]
["bitfinex-derivatives","ETHF0:USTF0",1763480808668,3.748e-05,3109.1,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480809371,3.2078,3110.4,3110.3,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1763480809568,3.2078,3110.8,3110.2,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1763480809769,3.2078,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480809979,3.2078,3110.8,3110.5,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763480810367,3.2078,3110.8,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480810368,0.52126,3110.7,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480810576,3.2078,3110.8,3110.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763480810773,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480810975,3.72905,3110.8,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480811273,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480811680,3.2078,3110.8,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480812382,0.52128,3110.6,3110.3,0.52613075]
["bitfinex-derivatives","ETHF0:USTF0",1763480812578,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480812772,0.5213,3110.5,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480812967,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480813174,0.52129,3110.6,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480813470,0.52128,3110.7,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763480813671,0.52126,3110.7,3110.3,0.52615075]
["bitfinex-derivatives","ETHF0:USTF0",1763480813878,3.2078,3110.8,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480814174,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480814377,3.2078,3110.8,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480814581,3.2078,3110.8,3110.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763480814880,3.2078,3110.8,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480815085,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480815277,3.2078,3110.8,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480815578,0.5213,3110.5,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480815780,3.2078,3110.8,3110.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1763480816169,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480816477,0.5213,3110.5,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480816683,3.2078,3110.8,3110.3,0.52615075]
["bitfinex-derivatives","ETHF0:USTF0",1763480816872,0.52126,3110.7,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763480817273,3.2078,3110.8,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480817469,3.2078,3110.8,3110.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480817772,0.52126,3110.7,3110.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480817968,3.2078,3110.8,3110.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480818170,3.2078,3110.8,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480818171,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480818374,3.2078,3110.8,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480819080,3.2078,3110.8,3110.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480819282,0.52123,3110.9,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763480819480,0.00482075,3111.0,3110.4,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1763480819779,0.00482075,3111.0,3110.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480819976,0.00482075,3111.0,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480819977,0.52123,3110.9,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763480820176,0.00482075,3111.0,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480820475,0.52131,3110.4,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480820682,3.7291,3110.5,3110.3,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480820877,3.21262075,3111.0,3110.3,3.73394075]
["bitfinex-derivatives","ETHF0:USTF0",1763480821076,0.00482075,3111.0,3110.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480821277,0.00482075,3111.0,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763480821477,0.00482075,3111.0,3110.9,0.52527282]
["bitfinex-derivatives","ETHF0:USTF0",1763480822082,0.00482075,3111.0,3110.9,0.00404282]
["bitfinex-derivatives","ETHF0:USTF0",1763480822781,3.2078,3110.7,3109.0,1.6731077]
["bitfinex-derivatives","ETHF0:USTF0",1763480822988,3.2078,3109.2,3108.7,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1763480823183,3.2078,3109.6,3108.7,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1763480823385,3.2078,3109.2,3108.7,10.94559]
["bitfinex-derivatives","ETHF0:USTF0",1763480823586,3.2078,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480823784,3.2078,3109.2,3108.5,3.21030601]
["bitfinex-derivatives","ETHF0:USTF0",1763480823785,0.52159,3108.8,3108.5,3.21030601]
["bitfinex-derivatives","ETHF0:USTF0",1763480824087,0.52155,3109.0,3108.5,3.21512676]
["bitfinex-derivatives","ETHF0:USTF0",1763480824284,0.52158,3108.8,3108.5,3.21512676]
["bitfinex-derivatives","ETHF0:USTF0",1763480824476,0.52158,3108.8,3108.5,3.73675676]
["bitfinex-derivatives","ETHF0:USTF0",1763480824680,0.52156,3108.9,3108.5,3.73675676]
["bitfinex-derivatives","ETHF0:USTF0",1763480824885,3.2154913,3109.2,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763480825082,3.2154913,3109.2,3108.5,3.21512676]
["bitfinex-derivatives","ETHF0:USTF0",1763480825283,0.52161,3108.6,3108.5,0.00732676]
["bitfinex-derivatives","ETHF0:USTF0",1763480825590,0.5217,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480825786,3.2078,3108.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480825988,3.7294,3108.7,3108.1,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763480826284,3.2078,3109.1,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480826486,0.0076913,3109.2,3108.9,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763480826692,0.0076913,3109.2,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480826893,0.0076913,3109.2,3108.9,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763480827089,0.52153,3109.1,3108.9,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763480827280,0.0076913,3109.2,3108.9,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763480827595,3.2078,3109.0,3108.9,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763480828191,0.52153,3109.1,3108.9,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763480828392,0.0076913,3109.2,3108.9,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763480828592,0.52153,3109.1,3108.9,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1763480830991,0.0076913,3109.2,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480831383,0.5292113,3109.2,3108.9,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1763480831694,0.52155,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480831996,1.72911273,3110.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480831997,3.2078,3109.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480832183,3.72923,3109.8,3109.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763480832384,3.2078,3109.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480832695,0.52158,3108.8,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480832893,0.00331679,3108.8,3108.5,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1763480833391,0.52489679,3108.8,3108.5,0.5253146]
["bitfinex-derivatives","ETHF0:USTF0",1763480833593,0.5216,3108.7,3108.5,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1763480834586,0.52161,3108.7,3108.5,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1763480834788,0.00331679,3108.8,3108.5,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1763480834989,0.5216,3108.7,3108.5,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1763480835188,3.45651679,3108.8,3107.5,0.35986286]
["bitfinex-derivatives","ETHF0:USTF0",1763480835385,3.45651679,3108.8,3107.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480835386,3.2078,3107.8,3107.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480835591,3.2078,3107.8,3107.2,0.6163733]
["bitfinex-derivatives","ETHF0:USTF0",1763480835798,3.72955,3107.8,3107.4,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763480835986,3.2078,3107.8,3107.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1763480836187,3.2078,3107.8,3107.2,0.26133915]
["bitfinex-derivatives","ETHF0:USTF0",1763480836691,3.2078,3107.8,3107.2,0.61680094]
["bitfinex-derivatives","ETHF0:USTF0",1763480836893,3.72955,3107.8,3107.4,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763480837200,3.2078,3107.8,3107.2,0.61680094]
["bitfinex-derivatives","ETHF0:USTF0",1763480837398,3.2078,3107.8,3107.2,0.36430094]
["bitfinex-derivatives","ETHF0:USTF0",1763480837584,0.52182,3107.4,3107.2,0.36430094]
["bitfinex-derivatives","ETHF0:USTF0",1763480837787,0.5218,3107.5,3107.2,0.36430094]
["bitfinex-derivatives","ETHF0:USTF0",1763480838092,3.2078,3108.2,3107.9,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763480838298,3.2078,3108.2,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480838790,0.00331679,3108.8,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480839097,0.00331679,3108.8,3108.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1763480839294,0.00331679,3108.8,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480839510,3.2078,3109.5,3109.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763480839795,0.52148,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480839992,0.52148,3109.4,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763480840191,3.72926,3109.5,3109.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763480840388,0.52145,3109.6,3109.1,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1763480840592,0.00262014,3109.6,3109.2,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1763480840894,0.00262014,3109.6,3109.5,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1763480841087,0.52407014,3109.6,3109.5,0.00383435]
["bitfinex-derivatives","ETHF0:USTF0",1763480841398,0.52153,3109.1,3109.0,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480842193,0.52153,3109.1,3109.0,0.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1763480842999,0.52151,3109.2,3109.0,0.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1763480843195,0.52153,3109.1,3109.0,0.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1763480843399,3.2078,3109.3,3109.0,0.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1763480843710,0.52152,3109.2,3109.0,0.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1763480844203,0.52153,3109.1,3109.0,0.00826865]
["bitfinex-derivatives","ETHF0:USTF0",1763480844789,0.52158,3108.8,3108.7,2.41684555]
["bitfinex-derivatives","ETHF0:USTF0",1763480845192,0.52161,3108.7,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480845392,3.2078,3109.3,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763480845599,0.52164,3108.5,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480845800,0.52162,3108.6,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763480846000,0.52162,3108.6,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480846203,0.5216,3108.8,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763480846508,0.52158,3108.8,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763480846804,3.2078,3108.8,3108.2,0.00264452]
["bitfinex-derivatives","ETHF0:USTF0",1763480847111,3.2078,3108.3,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480847300,3.2078,3107.7,3107.2,0.59925835]
["bitfinex-derivatives","ETHF0:USTF0",1763480847599,0.52177,3107.7,3107.2,0.59925835]
["bitfinex-derivatives","ETHF0:USTF0",1763480847800,3.2078,3107.8,3107.2,0.59925835]
["bitfinex-derivatives","ETHF0:USTF0",1763480848105,3.2078,3107.8,3107.2,1.12110835]
["bitfinex-derivatives","ETHF0:USTF0",1763480848310,3.21262075,3107.8,3107.2,0.36955342]
["bitfinex-derivatives","ETHF0:USTF0",1763480848806,0.5218,3107.5,3107.2,0.36955342]
["bitfinex-derivatives","ETHF0:USTF0",1763480849003,3.2078,3108.8,3107.2,0.60665342]
["bitfinex-derivatives","ETHF0:USTF0",1763480849308,0.00262014,3109.6,3109.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763480849493,0.00262014,3109.6,3109.4,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763480849699,0.00262014,3109.6,3109.4,0.52481922]
["bitfinex-derivatives","ETHF0:USTF0",1763480849996,2.95474182,3111.7,3109.4,0.52481922]
["bitfinex-derivatives","ETHF0:USTF0",1763480849997,3.2078,3111.5,3109.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763480850199,0.52121,3111.0,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480850405,0.00482075,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480850699,0.52106,3112.0,3111.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763480850901,3.2078,3112.2,3111.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763480851101,0.00358762,3112.0,3111.5,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763480851297,0.00358762,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480851499,0.00358762,3112.0,3111.9,3.21102295]
["bitfinex-derivatives","ETHF0:USTF0",1763480851698,3.2078,3113.6,3112.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1763480851903,3.2078,3113.6,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480851904,0.52086,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480852101,0.52568075,3113.2,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480852503,0.52568075,3113.2,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480852504,0.52089,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480852700,0.52402408,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480853011,0.00313408,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480853408,0.52089,3112.9,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480853608,0.00313408,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480853805,0.52091,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480854014,0.00313408,3113.0,3112.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480854015,0.52094,3112.6,3112.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480854403,6.52094,3112.6,3112.5,0.00482075]
["bitfinex-derivatives","ETHF0:USTF0",1763480854708,3.2128,3112.5,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480854910,3.2078,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480855106,0.52117,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480855302,0.52117,3111.3,3110.4,0.6002362]
["bitfinex-derivatives","ETHF0:USTF0",1763480855303,3.2078,3111.3,3110.4,0.6002362]
["bitfinex-derivatives","ETHF0:USTF0",1763480855611,0.52134,3110.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480855809,0.52422247,3110.3,3110.1,3.21149554]
["bitfinex-derivatives","ETHF0:USTF0",1763480856911,0.00288247,3110.3,3110.1,3.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1763480857111,0.00482075,3111.2,3110.1,12.42669554]
["bitfinex-derivatives","ETHF0:USTF0",1763480857414,3.2078,3110.9,3110.1,3.21149554]
["bitfinex-derivatives","ETHF0:USTF0",1763480857609,0.52133,3110.3,3110.1,3.21149554]
["bitfinex-derivatives","ETHF0:USTF0",1763480858011,0.52446051,3110.3,3110.1,3.21149554]
["bitfinex-derivatives","ETHF0:USTF0",1763480858218,3.73226051,3110.3,3110.1,0.00369554]
["bitfinex-derivatives","ETHF0:USTF0",1763480858516,0.00313051,3110.3,3110.1,0.00369554]
["bitfinex-derivatives","ETHF0:USTF0",1763480858717,0.00313051,3110.3,3110.1,3.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1763480858916,0.00313051,3110.3,3110.1,0.00369554]
["bitfinex-derivatives","ETHF0:USTF0",1763480859211,0.00313051,3110.3,3110.1,3.21149554]
["bitfinex-derivatives","ETHF0:USTF0",1763480859413,3.051e-05,3110.3,3110.1,9.73284554]
["bitfinex-derivatives","ETHF0:USTF0",1763480860711,0.52137051,3110.3,3110.1,3.21149554]
["bitfinex-derivatives","ETHF0:USTF0",1763480862122,3.051e-05,3110.3,3110.1,3.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1763480862723,0.52135,3110.2,3110.1,3.21149554]
["bitfinex-derivatives","ETHF0:USTF0",1763480863223,0.5215,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480863414,0.52143,3109.7,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480863617,3.051e-05,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480864123,0.52142,3109.8,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480864323,0.52142,3109.8,3109.6,3.21174884]
["bitfinex-derivatives","ETHF0:USTF0",1763480865424,3.2078,3109.7,3109.6,0.00394884]
["bitfinex-derivatives","ETHF0:USTF0",1763480865933,3.72923,3109.7,3109.6,0.00394884]
["bitfinex-derivatives","ETHF0:USTF0",1763480866417,0.52143,3109.7,3109.6,0.00394884]
["bitfinex-derivatives","ETHF0:USTF0",1763480870726,0.52163,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480871123,0.52163,3108.5,3108.4,3.57979702]
["bitfinex-derivatives","ETHF0:USTF0",1763480871932,3.2078,3109.1,3108.4,3.5830236]
["bitfinex-derivatives","ETHF0:USTF0",1763480872430,0.52163,3108.5,3108.4,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1763480872732,0.52175,3107.8,3107.7,0.35934045]
["bitfinex-derivatives","ETHF0:USTF0",1763480872934,3.2078,3108.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480872935,0.52177,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480873326,0.52177,3107.7,3107.6,3.57226143]
["bitfinex-derivatives","ETHF0:USTF0",1763480873528,0.52539229,3107.7,3107.6,3.57576149]
["bitfinex-derivatives","ETHF0:USTF0",1763480873721,0.00362229,3107.7,3107.6,3.57576149]
["bitfinex-derivatives","ETHF0:USTF0",1763480873922,0.52539229,3107.7,3107.6,3.57576149]
["bitfinex-derivatives","ETHF0:USTF0",1763480874732,0.00362229,3107.7,3107.6,3.57576149]
["bitfinex-derivatives","ETHF0:USTF0",1763480874927,0.00362229,3107.7,3107.6,4.09754149]
["bitfinex-derivatives","ETHF0:USTF0",1763480875432,0.52539229,3107.7,3107.6,3.57576149]
["bitfinex-derivatives","ETHF0:USTF0",1763480875636,0.52539229,3107.7,3107.6,3.21130006]
["bitfinex-derivatives","ETHF0:USTF0",1763480876033,0.00362229,3107.7,3107.6,3.21130006]
["bitfinex-derivatives","ETHF0:USTF0",1763480876238,0.00362229,3107.7,3107.6,3.55846237]
["bitfinex-derivatives","ETHF0:USTF0",1763480876938,0.52539229,3107.7,3107.6,4.08024237]
["bitfinex-derivatives","ETHF0:USTF0",1763480877136,0.00362229,3107.7,3107.6,4.08024237]
["bitfinex-derivatives","ETHF0:USTF0",1763480877635,0.52539229,3107.7,3107.6,3.55846237]
["bitfinex-derivatives","ETHF0:USTF0",1763480877940,0.52539229,3107.7,3107.6,3.21130006]
["bitfinex-derivatives","ETHF0:USTF0",1763480878146,6.52539229,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480878338,0.52185,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480879133,3.21142229,3107.7,3107.1,3.21186004]
["bitfinex-derivatives","ETHF0:USTF0",1763480879338,0.52185,3107.2,3107.1,3.21186004]
["bitfinex-derivatives","ETHF0:USTF0",1763480879835,2.202,3107.5,3107.1,3.21186004]
["bitfinex-derivatives","ETHF0:USTF0",1763480880335,0.52185,3107.2,3107.1,3.21186004]
["bitfinex-derivatives","ETHF0:USTF0",1763480880535,3.72965,3107.2,3107.1,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1763480880942,0.52185,3107.2,3107.1,0.00406004]
["bitfinex-derivatives","ETHF0:USTF0",1763480881545,3.2078,3107.2,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480881734,0.522,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480881934,3.2078,3107.4,3106.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763480882138,0.52197,3106.5,3106.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763480882338,0.522,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480882641,3.2078,3106.8,3106.2,3.21022441]
["bitfinex-derivatives","ETHF0:USTF0",1763480882834,0.52197,3106.5,3106.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1763480883034,3.2078,3107.2,3106.5,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763480883239,3.2078,3107.2,3106.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763480883431,3.2078,3107.2,3106.6,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1763480883632,0.522,3106.3,3106.2,0.00242441]
["bitfinex-derivatives","ETHF0:USTF0",1763480884034,3.2078,3106.8,3106.2,0.00242441]
["bitfinex-derivatives","ETHF0:USTF0",1763480884236,0.52199,3106.4,3106.2,0.00242441]
["bitfinex-derivatives","ETHF0:USTF0",1763480884441,0.522,3106.3,3106.2,0.00242441]
["bitfinex-derivatives","ETHF0:USTF0",1763480884841,3.2078,3106.3,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480885034,0.5222,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480885342,3.2078,3105.8,3105.0,0.58485507]
["bitfinex-derivatives","ETHF0:USTF0",1763480885739,0.5222,3105.1,3105.0,0.34775507]
["bitfinex-derivatives","ETHF0:USTF0",1763480885941,0.00386235,3105.1,3105.0,0.00378402]
["bitfinex-derivatives","ETHF0:USTF0",1763480886139,0.00386235,3105.1,3105.0,0.52600402]
["bitfinex-derivatives","ETHF0:USTF0",1763480886343,0.00386235,3105.1,3105.0,6.52600402]
["bitfinex-derivatives","ETHF0:USTF0",1763480886646,0.52217,3105.3,3105.0,6.00378402]
["bitfinex-derivatives","ETHF0:USTF0",1763480886840,0.52216,3105.4,3105.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763480887036,0.5222,3105.1,3105.0,0.3433236]
["bitfinex-derivatives","ETHF0:USTF0",1763480887236,3.2078,3105.8,3105.0,0.3433236]
["bitfinex-derivatives","ETHF0:USTF0",1763480887437,3.2078,3105.8,3105.0,0.8655436]
["bitfinex-derivatives","ETHF0:USTF0",1763480887438,0.52217,3105.4,3105.0,0.8655436]
["bitfinex-derivatives","ETHF0:USTF0",1763480887641,0.52217,3105.3,3105.0,0.8655436]
["bitfinex-derivatives","ETHF0:USTF0",1763480888240,0.52217,3105.3,3105.0,0.3433236]
["bitfinex-derivatives","ETHF0:USTF0",1763480888441,0.52215,3105.4,3105.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763480888851,0.0039975,3105.8,3105.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763480889145,3.2078,3107.2,3106.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763480889444,0.5219,3106.9,3106.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763480889639,2.542,3108.6,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480889640,3.2078,3107.1,3106.6,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763480889847,0.52198,3106.5,3106.1,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1763480890039,0.00319464,3106.5,3106.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1763480890236,0.52201,3106.3,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480890446,0.52202,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480891947,0.00319464,3106.5,3106.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763480892344,0.00319464,3106.5,3106.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1763480892650,0.00319464,3106.5,3106.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763480892838,0.52516464,3106.5,3106.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763480893042,0.00319464,3106.5,3106.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763480893247,0.52199,3106.4,3106.1,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1763480893442,0.52202,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480893642,0.52203,3106.1,3106.0,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480894347,0.00319464,3106.5,3106.0,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480894548,0.52203,3106.1,3106.0,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480895352,3.72983,3106.1,3106.0,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480896052,3.72983,3106.1,3106.0,2.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480896553,0.00319464,3106.5,3106.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763480896745,0.00319464,3106.5,3106.0,2.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480896746,0.00319464,3106.5,3106.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1763480896944,0.00319464,3106.5,3106.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763480897152,0.00319464,3106.5,3106.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1763480897450,0.52198,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480898254,0.52516464,3106.5,3106.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1763480898446,0.52516464,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480898447,0.52198,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480899151,0.52203,3106.1,3106.0,2.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480899352,0.52214,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480899754,3.2078,3105.7,3105.0,0.3433236]
["bitfinex-derivatives","ETHF0:USTF0",1763480900054,0.5222,3105.1,3105.0,0.00378402]
["bitfinex-derivatives","ETHF0:USTF0",1763480900953,3.2078,3105.6,3105.0,0.00378402]
["bitfinex-derivatives","ETHF0:USTF0",1763480901157,0.5222,3105.1,3105.0,0.00378402]
["bitfinex-derivatives","ETHF0:USTF0",1763480902055,3.2078,3106.0,3105.0,3.21158402]
["bitfinex-derivatives","ETHF0:USTF0",1763480902352,0.52219,3105.2,3105.0,3.73379402]
["bitfinex-derivatives","ETHF0:USTF0",1763480902557,0.52217,3105.3,3105.0,3.73379402]
["bitfinex-derivatives","ETHF0:USTF0",1763480902860,0.5222,3105.1,3105.0,0.00378402]
["bitfinex-derivatives","ETHF0:USTF0",1763480903249,3.2078,3105.4,3105.0,0.52600402]
["bitfinex-derivatives","ETHF0:USTF0",1763480903549,3.2078,3105.8,3105.0,3.21158402]
["bitfinex-derivatives","ETHF0:USTF0",1763480904058,0.5222,3105.1,3105.0,0.00378402]
["bitfinex-derivatives","ETHF0:USTF0",1763480908252,6.0,3105.1,3103.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763480908474,0.52247,3103.6,3103.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763480908651,0.52244,3103.7,3103.6,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763480908857,0.52245,3103.6,3103.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1763480909148,0.83537933,3103.5,3103.4,0.8647084]
["bitfinex-derivatives","ETHF0:USTF0",1763480909357,0.83857213,3103.5,3103.4,0.86721113]
["bitfinex-derivatives","ETHF0:USTF0",1763480909746,0.83857213,3103.5,3103.4,0.00250273]
["bitfinex-derivatives","ETHF0:USTF0",1763480909958,0.83857213,3103.5,3103.4,0.52499273]
["bitfinex-derivatives","ETHF0:USTF0",1763480910164,3.73017,3104.1,3103.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763480910366,3.2078,3104.1,3103.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763480910563,0.00482897,3104.5,3103.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763480910860,0.00482897,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480911160,0.52234,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480911361,0.00798681,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480911563,0.52242,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480912061,1.14493664,3104.2,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480912362,0.52242,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480912564,1.14493664,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480912761,0.52242,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480913161,3.2078,3104.4,3103.7,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1763480913352,3.2078,3104.4,3103.8,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763480913557,0.52242,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480914765,3.2078,3104.4,3103.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763480915060,0.00798681,3104.5,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480915061,0.00798681,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480915267,3.2078,3105.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480915268,1.14493664,3105.2,3104.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763480915565,1.14493664,3105.2,3103.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763480915566,3.2078,3104.6,3103.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763480915760,3.2078,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480915761,0.52231,3104.5,3104.0,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1763480916063,0.52229,3104.7,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763480916263,0.5223,3104.6,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763480916459,0.00381438,3104.7,3104.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763480917054,0.52229,3104.6,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480917366,0.52232,3104.5,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480917568,0.52234,3104.3,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480917765,0.52608438,3104.7,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763480917964,0.52229,3104.6,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763480918174,0.00381438,3104.7,3104.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763480918464,0.00381438,3104.7,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480918868,0.52232,3104.5,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480919267,0.52234,3104.3,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480919569,0.52232,3104.5,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480919761,0.52232,3104.4,3104.2,0.52716897]
["bitfinex-derivatives","ETHF0:USTF0",1763480920066,0.00381438,3104.7,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480920265,0.00381438,3104.7,3104.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763480920266,0.52608438,3104.7,3104.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763480920566,0.00381438,3104.7,3104.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1763480920867,0.257,3104.5,3104.2,0.00482897]
["bitfinex-derivatives","ETHF0:USTF0",1763480921164,0.257,3104.5,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480921165,0.52246,3103.6,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480921465,3.2078,3103.9,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480921959,0.52247,3103.6,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480922159,0.87019973,3103.5,3103.4,0.87397031]
["bitfinex-derivatives","ETHF0:USTF0",1763480922464,0.52247,3103.5,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480922664,1.39266973,3103.5,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480922866,0.87019973,3103.5,3103.4,0.87397031]
["bitfinex-derivatives","ETHF0:USTF0",1763480923065,0.87078607,3103.6,3103.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763480923366,0.87074355,3103.8,3103.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763480923562,0.5224,3103.9,3103.6,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763480923762,0.87073413,3103.8,3103.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763480923967,1.39313969,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480924161,1.39315969,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480924864,0.52247,3103.5,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480925063,1.39317969,3103.6,3103.4,3.55928031]
["bitfinex-derivatives","ETHF0:USTF0",1763480925266,0.87071969,3103.5,3103.4,4.08177031]
["bitfinex-derivatives","ETHF0:USTF0",1763480925462,3.2078,3103.8,3103.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763480925659,0.52245,3103.6,3103.4,3.55928031]
["bitfinex-derivatives","ETHF0:USTF0",1763480925859,0.8712023,3103.5,3103.4,4.08177031]
["bitfinex-derivatives","ETHF0:USTF0",1763480926069,0.8712023,3103.5,3103.4,3.55928031]
["bitfinex-derivatives","ETHF0:USTF0",1763480926270,0.8712023,3103.7,3103.4,3.55928031]
["bitfinex-derivatives","ETHF0:USTF0",1763480926469,0.8712023,3103.6,3103.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763480926670,0.8712023,3103.6,3103.4,4.08175031]
["bitfinex-derivatives","ETHF0:USTF0",1763480926973,0.8712023,3103.6,3103.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763480927169,0.8712023,3103.6,3103.4,3.55928031]
["bitfinex-derivatives","ETHF0:USTF0",1763480927371,0.8712023,3103.5,3103.4,3.55928031]
["bitfinex-derivatives","ETHF0:USTF0",1763480927669,1.3936723,3103.5,3103.4,3.55928031]
["bitfinex-derivatives","ETHF0:USTF0",1763480928670,4.6014723,3103.5,3103.4,0.35148031]
["bitfinex-derivatives","ETHF0:USTF0",1763480928973,1.3936723,3103.5,3103.4,0.00250273]
["bitfinex-derivatives","ETHF0:USTF0",1763480929164,0.8712023,3103.5,3103.4,3.73279273]
["bitfinex-derivatives","ETHF0:USTF0",1763480929560,0.8712023,3103.5,3103.4,0.00250273]
["bitfinex-derivatives","ETHF0:USTF0",1763480929764,1.3936723,3103.5,3103.4,0.00250273]
["bitfinex-derivatives","ETHF0:USTF0",1763480930064,0.8712023,3103.5,3103.4,0.52499273]
["bitfinex-derivatives","ETHF0:USTF0",1763480930264,1.3936723,3103.5,3103.4,0.00250273]
["bitfinex-derivatives","ETHF0:USTF0",1763480930869,4.6014723,3103.5,3103.4,0.00250273]
["bitfinex-derivatives","ETHF0:USTF0",1763480931061,0.5226,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480931271,1.3938023,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480931776,0.52272,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480931973,0.52274,3101.9,3101.8,3.54609205]
["bitfinex-derivatives","ETHF0:USTF0",1763480932478,0.87035512,3101.9,3101.8,3.54609205]
["bitfinex-derivatives","ETHF0:USTF0",1763480932677,0.00265275,3102.1,3101.8,3.54609205]
["bitfinex-derivatives","ETHF0:USTF0",1763480932973,0.00265275,3102.1,3101.8,4.06884205]
["bitfinex-derivatives","ETHF0:USTF0",1763480933168,0.52274,3101.9,3101.8,3.54609205]
["bitfinex-derivatives","ETHF0:USTF0",1763480933480,1.39309512,3101.9,3101.8,3.21057295]
["bitfinex-derivatives","ETHF0:USTF0",1763480933675,1.39309512,3101.9,3101.8,3.55568124]
["bitfinex-derivatives","ETHF0:USTF0",1763480933970,1.39309512,3101.9,3101.8,3.21057295]
["bitfinex-derivatives","ETHF0:USTF0",1763480934173,0.87035512,3101.9,3101.8,3.21057295]
["bitfinex-derivatives","ETHF0:USTF0",1763480934374,0.52274,3101.9,3101.8,3.55034935]
["bitfinex-derivatives","ETHF0:USTF0",1763480934568,1.39309512,3101.9,3101.8,3.55034935]
["bitfinex-derivatives","ETHF0:USTF0",1763480934769,1.39309512,3101.9,3101.8,3.21057295]
["bitfinex-derivatives","ETHF0:USTF0",1763480934975,1.39309512,3101.9,3101.8,3.20353373]
["bitfinex-derivatives","ETHF0:USTF0",1763480935167,4.60089512,3101.9,3101.8,0.00277295]
["bitfinex-derivatives","ETHF0:USTF0",1763480935572,0.257,3101.7,3100.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763480935768,3.2078,3101.0,3100.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1763480936071,3.2078,3101.0,3100.3,4.31866592]
["bitfinex-derivatives","ETHF0:USTF0",1763480936072,0.52292,3100.8,3100.3,4.31866592]
["bitfinex-derivatives","ETHF0:USTF0",1763480936281,0.52292,3100.8,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763480936570,0.52292,3100.8,3100.4,0.52672032]
["bitfinex-derivatives","ETHF0:USTF0",1763480936770,0.00483691,3101.3,3100.4,6.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1763480936979,3.2078,3100.8,3100.4,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1763480937569,3.73078,3100.5,3100.4,0.00373032]
["bitfinex-derivatives","ETHF0:USTF0",1763480937765,0.52304,3100.1,3100.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763480937975,4.59783294,3100.1,3100.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763480938179,0.86699294,3100.1,3100.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1763480938373,3.2078,3100.8,3100.0,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480938572,3.2078,3100.8,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763480938773,3.2078,3101.6,3101.0,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763480938984,0.86519008,3101.5,3100.7,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1763480939180,0.86519008,3101.5,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480939480,0.52291,3100.9,3100.4,0.00407317]
["bitfinex-derivatives","ETHF0:USTF0",1763480939672,3.2078,3100.8,3100.4,0.00407317]
["bitfinex-derivatives","ETHF0:USTF0",1763480939868,3.73074,3100.8,3100.4,0.52706317]
["bitfinex-derivatives","ETHF0:USTF0",1763480940068,3.2078,3100.8,3100.4,0.00407317]
["bitfinex-derivatives","ETHF0:USTF0",1763480940279,0.52297,3100.6,3100.4,0.00407317]
["bitfinex-derivatives","ETHF0:USTF0",1763480940475,3.21263691,3101.3,3100.8,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763480940679,0.00265275,3102.1,3101.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480940875,0.00265275,3102.1,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480941068,0.86699477,3102.1,3101.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763480941285,0.00265275,3102.1,3101.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763480941470,0.00265275,3102.1,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480941880,0.00748966,3102.1,3101.8,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763480942078,0.00748966,3102.1,3101.9,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763480943574,0.00748966,3102.1,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480944282,0.00748966,3102.1,3101.9,3.73054]
["bitfinex-derivatives","ETHF0:USTF0",1763480944584,3.21528966,3102.1,3101.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763480944789,3.21528966,3102.1,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480944979,3.2078,3101.7,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480945180,3.21528966,3102.1,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480945583,3.21528966,3102.1,3101.9,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763480945996,3.21528966,3102.1,3101.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1763480946194,3.21528966,3102.1,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480946397,3.21528966,3102.1,3101.9,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763480946584,3.21528966,3102.1,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480946984,0.52274,3101.9,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480947292,3.21528966,3102.1,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480947293,3.73059,3101.6,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480947494,4.59515817,3101.6,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480947792,10.59515817,3101.6,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480948193,5.74816582,3101.6,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480948383,11.74816582,3101.6,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480948689,10.59515817,3101.6,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480948878,4.59515817,3101.6,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480949390,4.07236817,3101.6,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480949586,4.83415817,3101.6,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480952886,0.86456817,3101.6,3101.5,0.52284691]
["bitfinex-derivatives","ETHF0:USTF0",1763480953188,0.00748966,3102.1,3101.5,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763480953383,1.39311883,3102.1,3101.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763480953588,0.00748966,3102.1,3102.0,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763480953793,1.71740497,3103.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480953979,0.52259,3102.8,3102.1,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1763480954186,0.52263,3102.6,3102.1,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1763480954380,0.239,3103.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480954585,3.2078,3102.9,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480954790,0.00483691,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480954990,0.00483691,3102.8,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480955189,0.00483691,3102.8,3102.6,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763480955490,0.00483691,3102.8,3102.7,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763480955791,0.00483691,3102.8,3102.6,0.00283303]
["bitfinex-derivatives","ETHF0:USTF0",1763480955792,0.52261,3102.7,3102.6,0.00283303]
["bitfinex-derivatives","ETHF0:USTF0",1763480956299,0.0041522,3102.9,3102.6,0.00283303]
["bitfinex-derivatives","ETHF0:USTF0",1763480956592,3.73041,3102.7,3102.6,0.00283303]
["bitfinex-derivatives","ETHF0:USTF0",1763480956794,4.06792312,3102.7,3101.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1763480956983,0.52272,3102.1,3101.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1763480957184,0.52274,3102.0,3101.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1763480957385,0.52276,3101.8,3101.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1763480957783,0.52276,3101.8,3101.7,3.65176413]
["bitfinex-derivatives","ETHF0:USTF0",1763480957993,0.52276,3101.9,3101.7,0.00276413]
["bitfinex-derivatives","ETHF0:USTF0",1763480958296,1.14756144,3102.8,3101.7,3.21056413]
["bitfinex-derivatives","ETHF0:USTF0",1763480958500,3.2119522,3102.9,3101.7,3.21056413]
["bitfinex-derivatives","ETHF0:USTF0",1763480958501,0.85768422,3102.7,3102.6,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763480958685,0.00483691,3103.1,3102.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1763480958889,0.00483691,3103.1,3102.9,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763480959087,0.00483691,3103.1,3102.9,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763480959392,0.52256,3103.0,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480959584,0.00483691,3103.1,3102.8,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1763480959786,0.00274609,3103.0,3102.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480959983,0.00274609,3103.0,3102.9,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763480960596,3.2078,3103.8,3102.9,9.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763480960896,3.2078,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480961099,3.2078,3103.8,3102.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480961100,3.2078,3103.8,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480961296,3.2078,3103.8,3103.6,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763480961496,0.52248,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480961691,0.52248,3103.5,3102.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1763480961692,0.52251,3103.3,3103.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480962006,0.52265,3102.5,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480962498,3.2078,3103.0,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480962898,0.52259,3102.8,3102.3,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763480963092,3.2078,3103.4,3102.5,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1763480963289,0.52262,3102.7,3102.3,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763480963488,3.2078,3102.9,3102.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480963692,3.2078,3102.9,3102.3,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763480963898,0.52263,3102.6,3102.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480964093,3.2078,3102.9,3102.3,3.73530691]
["bitfinex-derivatives","ETHF0:USTF0",1763480964094,0.5226,3102.8,3102.3,3.73530691]
["bitfinex-derivatives","ETHF0:USTF0",1763480964391,0.52264,3102.5,3102.3,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763480964590,3.2078,3102.9,3102.7,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1763480964797,0.00288016,3103.5,3103.2,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1763480965004,0.00288016,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480965299,0.52252,3103.2,3102.4,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1763480965494,3.2078,3103.4,3102.4,3.97124]
["bitfinex-derivatives","ETHF0:USTF0",1763480965693,3.2078,3103.0,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480965997,0.00288016,3103.5,3103.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763480965998,3.2078,3103.4,3103.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763480966198,3.2078,3103.4,3103.2,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763480966387,3.2078,3103.4,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480966590,3.73029,3103.4,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763480966788,3.2078,3103.4,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480966988,0.00288016,3103.5,3103.4,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1763480967191,2.43061976,3103.8,3103.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763480967598,2.43061976,3103.8,3102.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763480967888,3.2078,3103.4,3102.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763480968098,3.2078,3103.8,3102.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1763480968300,3.73029,3103.4,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763480968493,3.2078,3103.4,3102.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480968697,0.52261,3102.7,3102.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480969098,3.2078,3102.8,3102.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480969705,0.52264,3102.6,3102.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480969892,3.2078,3102.8,3102.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480970089,0.52261,3102.7,3102.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763480970289,3.21263691,3103.6,3102.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763480970492,3.21263691,3103.6,3103.1,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763480970702,3.21263691,3103.6,3103.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763480970703,3.73509691,3103.6,3103.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1763480970894,3.21263691,3103.6,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480971090,3.21263691,3103.6,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480971300,0.52254,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480971495,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480971696,3.2078,3103.2,3102.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763480971697,0.235,3103.1,3102.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763480971896,3.2078,3103.2,3102.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1763480972101,3.21263691,3103.6,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480972593,0.00483691,3103.6,3103.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1763480972796,3.2078,3104.5,3103.8,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763480972990,3.2078,3104.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480973191,0.5224,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480973395,3.73017,3104.1,3103.8,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763480973593,3.2078,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480973800,0.52246,3103.6,3103.4,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763480973995,3.21672554,3104.1,3103.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480974301,3.21672554,3104.1,3103.6,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1763480974302,0.52239,3104.0,3103.6,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1763480974500,0.00892554,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480974699,0.52247,3103.5,3103.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480975094,3.73026,3103.7,3103.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480975295,3.73026,3103.7,3103.4,0.52731691]
["bitfinex-derivatives","ETHF0:USTF0",1763480975496,3.2078,3103.7,3103.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763480975706,3.2078,3103.7,3103.5,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1763480975906,0.00892554,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763480976098,3.2078,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480976302,1.39686144,3105.2,3103.4,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763480976303,3.2078,3104.3,3103.4,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763480976501,3.2078,3104.3,3103.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763480976707,3.2078,3104.3,3103.4,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763480976708,0.5224,3104.0,3103.6,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763480976902,0.52236,3104.2,3103.4,3.58435198]
["bitfinex-derivatives","ETHF0:USTF0",1763480977106,0.00483691,3104.1,3104.0,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1763480977901,0.00483691,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480978601,0.00483691,3104.1,3103.4,0.37984233]
["bitfinex-derivatives","ETHF0:USTF0",1763480978602,3.73500691,3104.1,3103.4,3.58764233]
["bitfinex-derivatives","ETHF0:USTF0",1763480978805,3.21263691,3104.1,3103.4,0.37984233]
["bitfinex-derivatives","ETHF0:USTF0",1763480979010,0.52244,3103.7,3103.4,3.58764233]
["bitfinex-derivatives","ETHF0:USTF0",1763480979506,3.21263691,3104.1,3103.4,0.37984233]
["bitfinex-derivatives","ETHF0:USTF0",1763480979698,0.235,3103.8,3103.4,0.00812726]
["bitfinex-derivatives","ETHF0:USTF0",1763480979900,0.52246,3103.6,3103.4,0.00812726]
["bitfinex-derivatives","ETHF0:USTF0",1763480980206,0.235,3103.8,3103.4,0.00812726]
["bitfinex-derivatives","ETHF0:USTF0",1763480980410,0.235,3103.8,3103.4,0.374546]
["bitfinex-derivatives","ETHF0:USTF0",1763480980607,0.75742,3103.8,3103.4,0.897036]
["bitfinex-derivatives","ETHF0:USTF0",1763480981106,0.235,3103.8,3103.4,0.374546]
["bitfinex-derivatives","ETHF0:USTF0",1763480981309,0.52241,3103.9,3103.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763480981603,0.00483691,3104.1,3103.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763480981794,0.00483691,3104.1,3103.8,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763480982209,0.5224,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480982415,0.00483691,3104.1,3103.4,0.374546]
["bitfinex-derivatives","ETHF0:USTF0",1763480982708,0.52241,3103.9,3103.6,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763480982900,0.00483691,3104.1,3103.4,0.374546]
["bitfinex-derivatives","ETHF0:USTF0",1763480983098,0.52245,3103.7,3103.4,0.374546]
["bitfinex-derivatives","ETHF0:USTF0",1763480983296,0.52247,3103.5,3103.4,0.374546]
["bitfinex-derivatives","ETHF0:USTF0",1763480983603,0.00483691,3104.1,3103.4,0.374546]
["bitfinex-derivatives","ETHF0:USTF0",1763480984005,0.00483691,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480984314,0.00483691,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763480984902,0.52720691,3104.1,3103.7,3.73023]
["bitfinex-derivatives","ETHF0:USTF0",1763480985214,0.52720691,3104.1,3103.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763480985411,3.21263691,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480985614,0.75742,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480985915,0.00483691,3104.1,3103.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763480986112,0.00483691,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480986806,0.00483691,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763480987003,0.00355178,3104.2,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763480987201,0.2493,3105.2,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763480987202,0.2493,3105.2,3104.9,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763480987514,0.83279062,3105.1,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480987701,3.2078,3105.0,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763480987904,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480988107,0.00313384,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480988413,0.52228,3104.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480988610,0.52232,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480989116,0.00313384,3104.9,3104.1,3.73016]
["bitfinex-derivatives","ETHF0:USTF0",1763480989316,0.8362741,3104.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480989508,0.8362741,3104.9,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763480989814,0.52225,3104.8,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763480990011,0.52225,3104.8,3104.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1763480990212,0.00313384,3104.9,3104.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763480990520,0.00313384,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480990815,0.75731,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763480991108,0.52229,3104.7,3104.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763480991317,0.00313384,3104.9,3104.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763480991709,0.00272485,3105.0,3104.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763480991904,0.52209,3105.8,3105.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763480992114,1.35464176,3105.7,3105.3,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763480992306,0.5221,3105.7,3105.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763480992709,3.4428,3105.9,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480992906,0.83221825,3105.8,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480993107,0.83221825,3105.8,3105.2,0.52701691]
["bitfinex-derivatives","ETHF0:USTF0",1763480993318,0.83221825,3105.8,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480993517,0.52215,3105.4,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480993714,0.52217,3105.3,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480993915,3.44681189,3105.9,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480994213,0.52212,3105.6,3105.3,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763480994518,0.5221,3105.7,3105.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763480994712,0.83205417,3105.6,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480994908,3.44681189,3105.9,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480995110,0.52214,3105.5,3105.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763480995414,3.44681189,3105.9,3105.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763480995620,3.44681189,3105.9,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763480995621,0.82833062,3105.8,3105.6,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763480995921,0.82833062,3105.8,3105.6,0.52591359]
["bitfinex-derivatives","ETHF0:USTF0",1763480996217,3.96889189,3105.9,3105.6,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1763480996418,3.21181189,3105.9,3105.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763480996619,4.03663009,3105.9,3105.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763480996817,4.03663009,3105.9,3105.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763480997009,3.21181189,3105.9,3105.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763480997418,3.44091189,3105.9,3105.6,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1763480997620,0.52209,3105.8,3105.6,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1763480997917,0.5221,3105.7,3105.6,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1763480998116,3.96299189,3105.9,3105.6,0.52590359]
["bitfinex-derivatives","ETHF0:USTF0",1763480998414,3.44091189,3105.9,3105.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763480998621,3.21181189,3105.9,3105.8,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763480999015,3.44091189,3105.9,3105.6,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1763480999219,3.44091189,3105.9,3105.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763480999715,0.37,3105.7,3105.6,0.00379359]
["bitfinex-derivatives","ETHF0:USTF0",1763480999917,3.44091189,3105.9,3105.6,0.52591359]
["bitfinex-derivatives","ETHF0:USTF0",1763481000421,0.82117085,3105.8,3105.2,0.52701691]
["bitfinex-derivatives","ETHF0:USTF0",1763481000617,3.72997,3105.3,3105.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481000818,3.72997,3105.3,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481000819,0.2291,3104.5,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481001018,0.2291,3104.5,3104.1,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1763481001212,3.2078,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481001519,3.2078,3104.6,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763481001818,3.21263691,3104.6,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481002014,0.52232,3104.4,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481002212,0.52233,3104.4,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481002513,0.52234,3104.3,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481002708,0.2291,3104.5,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481002915,0.2291,3104.5,3104.0,0.52721691]
["bitfinex-derivatives","ETHF0:USTF0",1763481003112,0.7514,3104.5,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481003322,0.52232,3104.4,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481003522,0.75142,3104.5,3104.0,0.52722691]
["bitfinex-derivatives","ETHF0:USTF0",1763481003725,0.52234,3104.3,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481003916,3.2078,3104.2,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481004113,0.52237,3104.1,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481004816,0.82211782,3104.1,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481005119,1.34448782,3104.1,3104.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481005315,1.34448782,3104.1,3103.5,3.21152142]
["bitfinex-derivatives","ETHF0:USTF0",1763481005316,0.52245,3103.7,3103.5,3.21152142]
["bitfinex-derivatives","ETHF0:USTF0",1763481005517,0.52261,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481005720,0.52261,3102.7,3099.6,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1763481005721,0.52267,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481005913,0.5227,3102.2,3102.0,0.34366987]
["bitfinex-derivatives","ETHF0:USTF0",1763481006113,3.2078,3102.3,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481006420,0.52279,3101.6,3101.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481006627,0.52279,3101.6,3101.5,0.00751914]
["bitfinex-derivatives","ETHF0:USTF0",1763481006814,0.52279,3101.6,3100.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1763481006815,0.52304,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481007014,3.2078,3100.2,3100.0,1.33536219]
["bitfinex-derivatives","ETHF0:USTF0",1763481007219,0.52303,3100.2,3100.0,1.33536219]
["bitfinex-derivatives","ETHF0:USTF0",1763481007518,3.2078,3100.1,3099.3,0.34058024]
["bitfinex-derivatives","ETHF0:USTF0",1763481007718,3.2078,3099.7,3099.3,0.00374283]
["bitfinex-derivatives","ETHF0:USTF0",1763481007917,3.2078,3099.7,3099.4,0.52798691]
["bitfinex-derivatives","ETHF0:USTF0",1763481008120,0.52315,3099.5,3099.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481008324,6.4334,3099.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481008526,3.2078,3098.9,3098.2,0.52336]
["bitfinex-derivatives","ETHF0:USTF0",1763481008717,3.2078,3098.5,3098.2,0.33608311]
["bitfinex-derivatives","ETHF0:USTF0",1763481008919,3.2078,3098.5,3098.0,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763481009226,3.2078,3098.5,3098.0,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1763481009525,3.2078,3098.6,3098.0,0.34016501]
["bitfinex-derivatives","ETHF0:USTF0",1763481009725,3.2078,3098.6,3098.0,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1763481009924,0.52333,3098.5,3098.0,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1763481010117,3.2078,3098.6,3098.0,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1763481010316,3.2078,3098.6,3098.0,0.34167737]
["bitfinex-derivatives","ETHF0:USTF0",1763481010628,3.2078,3099.4,3098.8,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763481010815,3.2078,3099.4,3098.5,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763481011014,0.52319,3099.3,3098.6,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763481011216,3.2078,3099.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481011426,3.73097,3099.4,3098.6,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1763481011717,3.73105,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481011923,0.52332,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481012312,3.73112,3098.5,3098.0,0.35319196]
["bitfinex-derivatives","ETHF0:USTF0",1763481012624,3.2078,3098.5,3098.0,0.35319196]
["bitfinex-derivatives","ETHF0:USTF0",1763481013218,3.73118,3098.1,3098.0,0.00252964]
["bitfinex-derivatives","ETHF0:USTF0",1763481013416,3.73118,3098.1,3097.9,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481013620,0.52355,3097.1,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481013818,0.52356,3097.1,3096.3,3.54575127]
["bitfinex-derivatives","ETHF0:USTF0",1763481014012,3.73131,3097.4,3096.3,3.54575127]
["bitfinex-derivatives","ETHF0:USTF0",1763481014424,3.2078,3097.0,3096.3,3.5494843]
["bitfinex-derivatives","ETHF0:USTF0",1763481014616,0.00295718,3097.4,3096.9,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763481014812,0.00295718,3097.4,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481015017,0.00295718,3097.4,3097.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763481015422,0.00295718,3097.4,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481015625,0.00295718,3097.4,3096.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763481015626,0.52353,3097.3,3096.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763481015928,3.2078,3097.9,3097.7,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1763481016117,3.2078,3097.9,3096.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1763481016118,3.2078,3098.3,3097.9,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1763481016324,3.2078,3098.3,3098.0,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1763481016525,3.2078,3098.3,3097.8,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763481016721,0.52341,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481016915,0.52341,3098.0,3096.3,0.40271936]
["bitfinex-derivatives","ETHF0:USTF0",1763481016916,0.2254,3097.8,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481017120,0.2254,3097.8,3096.3,0.34652121]
["bitfinex-derivatives","ETHF0:USTF0",1763481017121,0.52359,3096.9,3096.3,3.55432121]
["bitfinex-derivatives","ETHF0:USTF0",1763481017319,3.2078,3096.9,3096.3,3.55432121]
["bitfinex-derivatives","ETHF0:USTF0",1763481017530,0.52356,3097.1,3096.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763481017726,0.52358,3097.0,3096.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1763481017923,3.2078,3097.1,3096.3,3.55432121]
["bitfinex-derivatives","ETHF0:USTF0",1763481018123,0.52359,3096.9,3096.3,3.55432121]
["bitfinex-derivatives","ETHF0:USTF0",1763481018325,3.2078,3096.5,3096.3,0.00856994]
["bitfinex-derivatives","ETHF0:USTF0",1763481019029,3.2078,3097.2,3096.8,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763481019232,3.2078,3097.2,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481019415,3.2078,3097.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481019621,0.52351,3097.4,3096.8,3.73139]
["bitfinex-derivatives","ETHF0:USTF0",1763481019822,3.2078,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481020124,3.2078,3097.1,3096.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763481020320,0.00483691,3097.4,3096.7,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1763481020515,0.52356,3097.1,3096.5,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1763481020719,0.00483691,3097.4,3096.6,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1763481020919,0.52834691,3097.4,3096.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1763481021120,0.52833691,3097.4,3096.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763481021344,0.52352,3097.3,3096.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763481021527,0.00483691,3097.4,3097.2,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763481022028,0.00483691,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481022228,0.0023312,3098.0,3097.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763481022624,0.0023312,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481022821,0.52342,3097.9,3097.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763481023130,0.00716811,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481023327,0.52351,3097.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481023637,3.2078,3097.6,3096.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763481023827,3.21496811,3098.0,3097.0,0.52356]
["bitfinex-derivatives","ETHF0:USTF0",1763481024024,3.21496811,3098.0,3097.1,0.52355]
["bitfinex-derivatives","ETHF0:USTF0",1763481024227,0.52348,3097.6,3097.2,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763481024528,0.52349,3097.5,3097.2,0.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763481024924,3.2078,3097.6,3097.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763481025632,0.00716811,3098.0,3097.8,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763481025829,3.2078,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481026130,3.2078,3099.0,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481026333,3.2078,3099.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481026538,3.2078,3099.9,3099.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1763481026725,3.2078,3099.5,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481026926,0.00483691,3099.4,3098.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481027238,0.00483691,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481027420,0.52323,3099.1,3098.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481027728,0.52323,3099.0,3098.8,0.52809691]
["bitfinex-derivatives","ETHF0:USTF0",1763481028125,0.52321,3099.2,3098.9,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763481028330,0.52325,3098.9,3098.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481028730,0.52339,3098.1,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481028940,3.2078,3098.5,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481029128,0.5234,3098.0,3097.8,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763481029433,3.2078,3098.1,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481029735,3.2078,3098.1,3097.4,0.52833691]
["bitfinex-derivatives","ETHF0:USTF0",1763481029736,0.00483691,3098.0,3097.4,0.52833691]
["bitfinex-derivatives","ETHF0:USTF0",1763481029935,0.00483691,3098.0,3097.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481030137,0.00483691,3098.0,3097.8,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763481030332,0.52342,3097.9,3097.7,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1763481030536,0.00483691,3098.0,3097.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763481031825,3.691e-05,3098.0,3097.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763481032343,3.691e-05,3098.0,3097.8,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1763481032638,3.691e-05,3098.0,3097.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763481033033,3.691e-05,3098.0,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481033034,0.52343,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481033436,3.691e-05,3098.0,3097.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481033437,0.52346,3097.7,3097.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481033636,0.52348,3097.5,3097.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481035025,1.33706515,3097.5,3097.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481035236,0.5235,3097.4,3097.3,0.00354043]
["bitfinex-derivatives","ETHF0:USTF0",1763481035436,1.33708515,3097.4,3097.3,0.00354043]
["bitfinex-derivatives","ETHF0:USTF0",1763481035837,0.52369,3096.3,3096.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1763481036135,0.52364,3096.6,3096.1,0.33665619]
["bitfinex-derivatives","ETHF0:USTF0",1763481036435,2.49256378,3096.5,3096.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763481036637,0.81754753,3096.4,3096.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1763481036829,0.81754753,3096.3,3096.2,0.52663854]
["bitfinex-derivatives","ETHF0:USTF0",1763481037229,0.00387524,3096.4,3096.2,0.52663854]
["bitfinex-derivatives","ETHF0:USTF0",1763481037736,0.82142277,3096.4,3096.2,0.52663854]
["bitfinex-derivatives","ETHF0:USTF0",1763481037931,0.81754753,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481038731,0.00387524,3096.4,3096.2,0.52662854]
["bitfinex-derivatives","ETHF0:USTF0",1763481038936,0.00387524,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481039448,1.15135625,3097.7,3096.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763481039635,0.52347,3097.6,3096.9,0.52358]
["bitfinex-derivatives","ETHF0:USTF0",1763481039836,1.15135625,3097.7,3096.8,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1763481040041,0.2053,3097.6,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481040235,0.52359,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481040436,0.52754053,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481040744,0.00395053,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481041349,0.52752053,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481041845,0.00395053,3097.0,3096.8,3.73139]
["bitfinex-derivatives","ETHF0:USTF0",1763481042046,0.52752053,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481042244,0.00395053,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481042446,0.52752053,3097.0,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481042653,0.52752053,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481042654,0.52359,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481042943,0.00395053,3097.0,3096.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1763481043442,0.00395053,3097.0,3096.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763481044050,0.00395053,3097.0,3096.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763481044452,0.00395053,3097.0,3096.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763481045143,0.5236,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481045553,0.00395053,3097.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481045752,0.5236,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481046453,0.00395053,3097.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481046657,0.00395053,3097.0,3096.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763481047048,0.52752053,3097.0,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481047251,0.5236,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481047461,0.5236,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481047655,0.52359,3096.9,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481048160,0.00395053,3097.0,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481048161,1.15135625,3096.8,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481048353,0.52366,3096.5,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481048549,0.52369,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481049159,0.52368,3096.4,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481049367,1.15135625,3096.7,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481049567,0.52367,3096.4,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481049860,1.15135625,3096.8,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481050064,0.52369,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481050456,1.15135625,3096.8,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481050662,0.52369,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481050963,3.2078,3096.6,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481051267,0.52369,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481051450,1.31033288,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481054363,0.78664288,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481054567,0.52369,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481054757,1.31033288,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481055264,0.78664288,3096.3,3096.2,0.52663854]
["bitfinex-derivatives","ETHF0:USTF0",1763481055464,0.52369,3096.3,3096.2,0.00293854]
["bitfinex-derivatives","ETHF0:USTF0",1763481055666,3.2078,3096.6,3096.3,0.52369]
["bitfinex-derivatives","ETHF0:USTF0",1763481055863,3.2078,3096.6,3096.5,0.52365]
["bitfinex-derivatives","ETHF0:USTF0",1763481056060,0.78595175,3096.6,3096.5,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1763481056265,0.00395053,3097.0,3096.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763481056464,0.79000795,3097.0,3096.9,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1763481056667,0.00395053,3097.0,3096.9,3.73139]
["bitfinex-derivatives","ETHF0:USTF0",1763481056874,0.52347,3097.6,3097.4,0.52349]
["bitfinex-derivatives","ETHF0:USTF0",1763481057059,0.52345,3097.8,3097.5,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763481057255,0.77639255,3097.7,3097.6,0.52347]
["bitfinex-derivatives","ETHF0:USTF0",1763481057461,0.77639255,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481057462,0.52346,3097.7,3097.5,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763481057658,1.29986255,3097.6,3097.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1763481057865,0.00351793,3097.6,3097.5,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763481058061,0.00351793,3097.6,3097.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1763481058264,0.00351793,3097.6,3097.3,3.73131]
["bitfinex-derivatives","ETHF0:USTF0",1763481058461,0.00351793,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481058765,0.00351793,3097.6,3097.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1763481059770,0.00351793,3097.6,3097.5,0.52348]
["bitfinex-derivatives","ETHF0:USTF0",1763481059959,0.00351793,3097.6,3097.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1763481060161,3.691e-05,3098.0,3097.9,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1763481060357,3.691e-05,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481060562,0.52344,3097.8,3097.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481060773,0.52345,3097.8,3097.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481061064,0.00253547,3097.8,3097.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481061269,0.77789402,3098.4,3098.3,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1763481061465,5.5105125,3099.3,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481061466,3.2078,3099.3,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481061661,0.52322,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481061861,3.2078,3099.3,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481062068,3.2078,3099.3,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481062268,3.21678313,3099.3,3098.9,0.52325]
["bitfinex-derivatives","ETHF0:USTF0",1763481062464,0.00898313,3099.3,3099.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763481062667,0.00483691,3099.3,3099.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1763481062880,4.93483438,3101.2,3099.2,12.4342]
["bitfinex-derivatives","ETHF0:USTF0",1763481063067,0.52288,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481063265,3.2078,3101.7,3101.3,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763481063568,6.86961989,3102.8,3101.3,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763481063569,0.52258,3102.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481063774,0.52630565,3102.9,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481064069,0.00483691,3102.4,3101.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481064263,0.52274,3102.0,3101.8,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1763481064466,0.52274,3102.0,3101.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481064663,0.52283,3101.4,3101.3,0.00381463]
["bitfinex-derivatives","ETHF0:USTF0",1763481064869,3.2078,3102.2,3101.3,3.21161463]
["bitfinex-derivatives","ETHF0:USTF0",1763481065175,3.2078,3101.8,3101.3,0.00381463]
["bitfinex-derivatives","ETHF0:USTF0",1763481065466,3.2078,3102.2,3101.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763481065671,3.2078,3102.2,3101.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481065868,3.2078,3101.7,3101.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481067673,0.52283,3101.4,3101.3,2.43619667]
["bitfinex-derivatives","ETHF0:USTF0",1763481067870,3.2078,3102.3,3101.3,3.73064]
["bitfinex-derivatives","ETHF0:USTF0",1763481068075,0.52277,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481068277,0.52279,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481068579,0.5228,3101.6,3101.0,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763481068880,3.2078,3102.3,3101.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763481069071,3.2078,3102.3,3101.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763481069378,3.2078,3102.3,3101.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763481069379,0.5227,3102.2,3101.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763481069580,0.52276,3101.9,3101.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763481069771,3.2078,3101.9,3101.0,0.00788247]
["bitfinex-derivatives","ETHF0:USTF0",1763481069978,3.2078,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481070177,3.2078,3101.9,3101.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763481070381,3.2078,3102.3,3101.9,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763481070679,3.2078,3102.3,3102.0,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763481070876,3.2078,3102.3,3101.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763481071079,3.73048,3102.3,3101.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763481071269,0.52269,3102.2,3101.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763481071471,3.2078,3101.7,3101.0,0.00788247]
["bitfinex-derivatives","ETHF0:USTF0",1763481071679,3.22320001,3102.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481071680,3.2078,3101.1,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481071867,3.2078,3100.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481072071,3.2078,3099.7,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481072282,3.2078,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481072577,3.2078,3099.7,3099.0,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1763481072877,3.2159191,3099.7,3099.4,0.52316]
["bitfinex-derivatives","ETHF0:USTF0",1763481073083,3.2159191,3099.7,3099.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763481074079,3.2078,3100.2,3099.6,9.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763481074267,3.2078,3100.2,3099.8,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1763481074467,3.2078,3100.2,3099.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1763481074674,3.2078,3100.2,3099.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763481075075,0.52305,3100.1,3099.6,0.21313691]
["bitfinex-derivatives","ETHF0:USTF0",1763481075275,3.2078,3099.7,3099.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481076276,3.2078,3100.1,3099.9,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1763481076474,0.00877745,3100.2,3100.1,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763481076881,2.3596166,3100.5,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763481077077,3.2078,3101.1,3100.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763481077278,3.2078,3101.9,3101.7,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763481077473,1.44218023,3101.8,3101.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763481077678,3.2078,3101.5,3101.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1763481077876,3.21137267,3101.5,3101.4,0.00257588]
["bitfinex-derivatives","ETHF0:USTF0",1763481078280,3.21137267,3101.5,3100.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1763481078582,3.21137267,3101.5,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481078583,3.2078,3100.9,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481079480,3.2078,3100.9,3100.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481079781,1.71515843,3100.7,3100.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481080384,7.19220843,3100.7,3100.5,3.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481080686,1.44218023,3100.6,3099.3,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1763481080887,3.2078,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481081081,3.2078,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481081586,3.2078,3099.3,3099.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481081782,4.40406506,3099.3,3099.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481081983,1.19626506,3099.3,3099.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481082195,0.00483691,3099.9,3099.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763481082392,3.2078,3100.8,3100.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763481082393,3.2078,3100.4,3100.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763481082786,3.2078,3100.8,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481082986,3.73074,3100.8,3099.9,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1763481083303,3.2100882,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481083590,0.00483691,3100.7,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481083981,3.2078,3100.4,3100.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763481084190,0.52301,3100.3,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481084791,3.2078,3100.4,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481085184,0.52303,3100.2,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481085380,3.2078,3100.4,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481085593,0.52303,3100.2,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481085893,0.00483691,3100.7,3100.6,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1763481086085,0.0022882,3100.8,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481086283,3.2078,3101.2,3101.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763481086491,3.2078,3101.2,3100.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763481086685,3.2078,3101.2,3100.8,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763481086888,3.2078,3101.2,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481087081,0.00483691,3101.0,3100.2,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1763481087289,0.00816435,3101.0,3100.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763481087586,0.00816435,3101.0,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481087792,3.2078,3100.8,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481087983,0.00816435,3101.0,3100.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763481088387,0.52292,3100.9,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481088582,0.52296,3100.7,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481088783,3.73073,3100.8,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763481088982,3.2078,3100.8,3100.2,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1763481089186,3.2078,3100.8,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481089392,0.00816435,3101.0,3100.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763481090391,0.76423883,3101.0,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481090596,3.2078,3100.8,3100.4,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763481090896,0.52297,3100.6,3100.2,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763481091192,0.52301,3100.3,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481091391,3.2078,3100.4,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481092986,3.2078,3100.4,3100.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763481093189,3.7308,3100.4,3100.1,0.52787691]
["bitfinex-derivatives","ETHF0:USTF0",1763481093399,3.2078,3100.4,3100.2,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763481093698,3.2078,3100.4,3100.3,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763481093996,3.2078,3100.4,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481094182,3.2078,3100.8,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481094388,0.00816435,3101.0,3100.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763481095191,0.00816435,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481095392,0.00816435,3101.0,3100.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763481095587,0.2792,3100.8,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481095892,3.2078,3100.4,3100.2,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763481096088,0.52303,3100.2,3100.1,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481096294,0.75717236,3100.2,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481096488,3.2078,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481097008,3.2078,3100.3,3099.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1763481097299,3.2078,3100.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481097502,0.7570629,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481097693,1.2800229,3100.6,3100.2,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763481097893,3.73075,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481098094,0.52295,3100.7,3100.0,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1763481098298,0.52295,3100.7,3099.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481098299,0.52296,3100.6,3100.2,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1763481098493,3.487,3100.8,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481098494,3.2078,3100.8,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481098693,0.00816435,3101.0,3100.4,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1763481098888,3.2078,3100.8,3099.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1763481099089,0.00816435,3101.0,3100.9,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763481099295,3.2078,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481099492,3.2078,3101.3,3101.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763481099896,3.2078,3101.3,3101.0,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763481100096,3.2078,3101.3,3101.1,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763481100299,3.21149045,3101.3,3100.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1763481100501,3.2078,3100.9,3100.2,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763481100700,3.21149045,3101.3,3101.1,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763481100906,3.21149045,3101.3,3100.2,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1763481101106,3.21149045,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481101303,0.00369045,3101.3,3101.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763481101510,3.2078,3102.6,3102.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763481101707,3.2078,3102.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481101905,3.2078,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481102102,3.2078,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481102308,3.2078,3103.0,3102.9,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763481102606,0.00082595,3103.0,3102.9,0.85967038]
["bitfinex-derivatives","ETHF0:USTF0",1763481102806,3.20862595,3103.0,3102.9,0.33710038]
["bitfinex-derivatives","ETHF0:USTF0",1763481102999,0.00082595,3103.0,3102.9,0.33710038]
["bitfinex-derivatives","ETHF0:USTF0",1763481103201,0.00082595,3103.0,3102.9,3.54490038]
["bitfinex-derivatives","ETHF0:USTF0",1763481104205,0.00082595,3103.0,3102.9,0.33710038]
["bitfinex-derivatives","ETHF0:USTF0",1763481104711,3.20862595,3103.0,3102.9,0.0036359]
["bitfinex-derivatives","ETHF0:USTF0",1763481105310,0.00082595,3103.0,3102.9,0.32307613]
["bitfinex-derivatives","ETHF0:USTF0",1763481106910,0.00483691,3103.3,3102.9,0.32307613]
["bitfinex-derivatives","ETHF0:USTF0",1763481107110,3.2078,3104.3,3103.2,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1763481107300,3.2078,3105.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481107504,3.72989,3105.8,3105.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763481107812,3.72989,3105.8,3105.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763481108107,0.52211,3105.7,3105.3,0.00374669]
["bitfinex-derivatives","ETHF0:USTF0",1763481108312,3.2078,3105.4,3105.3,0.00374669]
["bitfinex-derivatives","ETHF0:USTF0",1763481108515,3.21263691,3105.8,3105.3,0.52591669]
["bitfinex-derivatives","ETHF0:USTF0",1763481108706,3.21263691,3105.8,3105.3,0.00374669]
["bitfinex-derivatives","ETHF0:USTF0",1763481109408,0.00483691,3105.8,3105.6,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763481110004,0.00483691,3105.8,3105.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1763481110206,0.00483691,3105.8,3105.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1763481110815,0.00483691,3105.8,3105.3,0.00374669]
["bitfinex-derivatives","ETHF0:USTF0",1763481111012,3.2078,3105.5,3105.3,0.00374669]
["bitfinex-derivatives","ETHF0:USTF0",1763481111210,3.72994,3105.5,3105.3,0.00374669]
["bitfinex-derivatives","ETHF0:USTF0",1763481111409,3.22,3105.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481111609,3.2078,3104.5,3103.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1763481111817,0.52243,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481112014,3.2078,3103.7,3103.4,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763481112314,3.2078,3103.7,3102.9,0.32585141]
["bitfinex-derivatives","ETHF0:USTF0",1763481112517,3.2078,3103.7,3102.7,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1763481112816,3.2078,3103.7,3103.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763481112817,3.21106697,3103.7,3103.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763481113013,3.21106697,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481113411,3.21590388,3103.7,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481113614,3.21590388,3103.7,3103.5,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1763481113915,3.2078,3104.6,3104.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763481114117,3.2078,3105.0,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481114306,3.2078,3105.0,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481114809,3.2078,3105.8,3104.9,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763481115011,0.00483691,3105.7,3105.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1763481115215,0.00483691,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481115919,0.00483691,3105.7,3105.5,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763481117808,3.2078,3106.7,3105.5,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1763481118020,3.2078,3106.7,3106.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763481118217,3.2078,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481118218,3.2078,3106.7,3106.6,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763481118518,3.2078,3107.6,3107.4,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1763481118714,3.2078,3107.6,3107.4,0.52436054]
["bitfinex-derivatives","ETHF0:USTF0",1763481118914,3.2078,3108.1,3107.9,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1763481119119,3.2078,3108.1,3107.9,0.8500099]
["bitfinex-derivatives","ETHF0:USTF0",1763481119313,0.2792,3109.5,3108.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763481119314,3.2078,3108.5,3108.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1763481119617,3.2078,3108.5,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763481120012,3.2078,3108.5,3107.9,0.31812451]
["bitfinex-derivatives","ETHF0:USTF0",1763481120217,0.52159,3108.8,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763481120425,3.2078,3109.3,3108.5,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763481120623,3.2078,3109.3,3107.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1763481120624,3.2078,3109.3,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481120924,3.2078,3109.3,3108.6,3.72941]
["bitfinex-derivatives","ETHF0:USTF0",1763481121112,3.2078,3109.7,3109.0,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1763481121421,3.72916,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481121621,3.2078,3110.2,3109.8,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1763481121819,3.2078,3110.6,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481122130,3.2078,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481122624,0.52112,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481122810,3.2078,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481123118,0.52105,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481123315,3.4509,3112.2,3111.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1763481123819,3.2078,3111.4,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763481124022,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481124216,3.2078,3111.8,3111.1,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1763481124419,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481124420,3.4509,3112.2,3111.2,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1763481124616,0.52105,3112.0,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481124923,0.52107,3111.9,3111.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1763481125120,0.52117,3111.3,3111.2,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1763481125324,0.52123,3111.0,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481125530,3.2078,3110.9,3110.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1763481125821,3.2078,3111.7,3110.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1763481126013,3.2078,3111.7,3111.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1763481126215,3.2078,3111.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481126413,0.2431,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481126712,0.52091,3112.9,3111.8,3.72887]
["bitfinex-derivatives","ETHF0:USTF0",1763481126916,0.52084,3113.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481127114,0.52077,3113.7,3112.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1763481127318,3.2078,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481127517,3.2078,3113.4,3113.0,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763481127722,3.2078,3114.2,3113.2,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763481127924,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481128220,3.2078,3113.4,3113.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1763481128622,3.72862,3113.4,3113.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1763481128924,3.2078,3113.4,3112.8,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1763481129117,3.2078,3113.4,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481129118,3.2078,3113.4,3112.9,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1763481129323,0.52089,3113.0,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481129522,0.52089,3113.0,3112.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1763481129830,3.72875,3112.6,3112.3,8.35155722]
["bitfinex-derivatives","ETHF0:USTF0",1763481130016,0.52098,3112.4,3112.2,0.00277955]
["bitfinex-derivatives","ETHF0:USTF0",1763481130221,0.2431,3113.0,3112.2,0.00277955]
["bitfinex-derivatives","ETHF0:USTF0",1763481130617,3.2078,3112.8,3112.2,0.00277955]
["bitfinex-derivatives","ETHF0:USTF0",1763481130811,3.2078,3112.8,3112.2,3.07477955]
["bitfinex-derivatives","ETHF0:USTF0",1763481131011,0.2431,3113.0,3112.2,0.00277955]
["bitfinex-derivatives","ETHF0:USTF0",1763481131012,3.72879,3112.4,3112.2,0.00277955]
["bitfinex-derivatives","ETHF0:USTF0",1763481131221,0.52103,3112.1,3112.0,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1763481131429,0.52117,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481131620,0.52117,3111.3,3107.0,1.88225248]
["bitfinex-derivatives","ETHF0:USTF0",1763481131621,0.52115,3111.4,3110.7,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763481131822,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481132023,3.72899,3111.2,3110.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1763481132227,0.52126,3110.8,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481132429,0.00476618,3111.0,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481132629,0.00476618,3111.0,3110.7,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763481132828,0.00476618,3111.0,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481133028,0.52126,3110.8,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481133325,3.2078,3110.8,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481133825,0.00476618,3111.0,3110.7,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763481134027,0.52125,3110.8,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481134231,0.24786618,3111.0,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481134526,0.00476618,3111.0,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481135224,3.4509,3112.0,3111.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1763481135425,0.52113,3111.5,3110.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1763481135627,0.52124,3110.9,3110.6,8.01805648]
["bitfinex-derivatives","ETHF0:USTF0",1763481135819,0.52124,3110.9,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481136020,0.52125,3110.8,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481136420,0.2431,3111.0,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481136634,3.2078,3111.1,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481137131,0.2431,3111.3,3110.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763481137433,3.2078,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481137733,3.4509,3112.0,3111.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1763481138028,3.2078,3112.0,3111.8,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763481138225,0.00257523,3112.4,3111.8,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1763481138226,3.21037523,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481139027,3.21037523,3112.4,3112.0,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1763481139329,0.52103,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481139518,0.52105,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481139723,0.52107,3111.9,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481139918,3.4509,3112.0,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481140518,0.52113,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481140826,3.2078,3112.0,3111.3,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1763481141024,0.52113,3111.6,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481141526,3.2078,3111.5,3110.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1763481141722,3.2078,3111.5,3108.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1763481141723,0.52132,3110.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481141924,0.52129,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481142127,3.72908,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481142332,0.52132,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481142525,0.52132,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481142526,0.52136,3110.2,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481142728,0.00482057,3110.1,3109.5,3.21262058]
["bitfinex-derivatives","ETHF0:USTF0",1763481142930,0.52620057,3110.1,3109.5,11.22562058]
["bitfinex-derivatives","ETHF0:USTF0",1763481143128,0.5214,3109.9,3109.5,3.21262058]
["bitfinex-derivatives","ETHF0:USTF0",1763481143436,0.00482057,3110.1,3109.5,3.21262058]
["bitfinex-derivatives","ETHF0:USTF0",1763481143834,0.00482057,3110.1,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763481144028,0.5214,3109.9,3109.5,3.21262058]
["bitfinex-derivatives","ETHF0:USTF0",1763481144223,0.00482057,3110.1,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763481144430,0.00482057,3110.1,3109.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763481144624,0.00482057,3110.1,3109.9,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763481144821,0.00482057,3110.1,3109.5,3.21262058]
["bitfinex-derivatives","ETHF0:USTF0",1763481145028,0.00482057,3110.1,3110.0,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1763481145227,0.2323,3111.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481145426,3.2078,3112.3,3111.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763481145626,3.2078,3112.3,3112.2,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763481145822,3.2078,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481146235,3.21149342,3112.3,3111.8,3.21113058]
["bitfinex-derivatives","ETHF0:USTF0",1763481146436,3.21149342,3112.3,3111.8,0.00333058]
["bitfinex-derivatives","ETHF0:USTF0",1763481146632,3.72886,3111.9,3111.8,0.00333058]
["bitfinex-derivatives","ETHF0:USTF0",1763481147029,0.52108,3111.8,3111.7,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1763481147334,3.2078,3111.9,3111.7,0.00482058]
["bitfinex-derivatives","ETHF0:USTF0",1763481147832,3.73249342,3112.3,3111.8,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763481148039,3.21149342,3112.3,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481148333,3.2078,3111.9,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481148534,3.2078,3111.9,3111.8,0.52474063]
["bitfinex-derivatives","ETHF0:USTF0",1763481148742,0.00369342,3112.3,3111.8,3.21146063]
["bitfinex-derivatives","ETHF0:USTF0",1763481149034,0.00369342,3112.3,3112.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763481149227,0.00369342,3112.3,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481149431,0.52102,3112.2,3111.8,0.52474063]
["bitfinex-derivatives","ETHF0:USTF0",1763481149637,0.00369342,3112.3,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481150131,0.00369342,3112.3,3112.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763481150528,0.00369342,3112.3,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481150723,3.2078,3112.0,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481150930,0.52106,3111.9,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481151130,3.2078,3112.0,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481151332,0.00369342,3112.3,3112.2,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763481151531,0.00369342,3112.3,3112.1,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763481151738,0.00369342,3112.3,3112.2,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763481151934,0.00369342,3112.3,3111.9,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763481152126,0.75602,3112.2,3111.8,0.52474063]
["bitfinex-derivatives","ETHF0:USTF0",1763481152342,0.235,3112.2,3111.8,0.00366063]
["bitfinex-derivatives","ETHF0:USTF0",1763481152531,2.29648904,3114.4,3114.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1763481152836,2.29648904,3114.4,3111.9,3.47378453]
["bitfinex-derivatives","ETHF0:USTF0",1763481152837,0.235,3120.3,3115.8,11.56458]
["bitfinex-derivatives","ETHF0:USTF0",1763481153030,3.87600034,3120.2,3118.8,0.83067816]
["bitfinex-derivatives","ETHF0:USTF0",1763481153337,2.93731525,3120.2,3118.9,0.50141675]
["bitfinex-derivatives","ETHF0:USTF0",1763481153539,0.51953,3121.1,3119.0,1.65665257]
["bitfinex-derivatives","ETHF0:USTF0",1763481153734,0.51953,3121.1,3119.1,1.65665257]
["bitfinex-derivatives","ETHF0:USTF0",1763481153933,0.2342,3121.2,3120.3,11.0790215]
["bitfinex-derivatives","ETHF0:USTF0",1763481154136,0.51957,3120.9,3120.4,1.65665257]
["bitfinex-derivatives","ETHF0:USTF0",1763481154336,3.44421547,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481154536,0.00084931,3120.9,3120.7,1.65665257]
["bitfinex-derivatives","ETHF0:USTF0",1763481154739,0.51936,3122.1,3120.8,1.65665257]
["bitfinex-derivatives","ETHF0:USTF0",1763481154933,0.51936,3122.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481155131,0.51936,3122.1,3122.0,1.65665257]
["bitfinex-derivatives","ETHF0:USTF0",1763481155535,6.51936,3122.1,3122.0,1.65665257]
["bitfinex-derivatives","ETHF0:USTF0",1763481155735,6.51936,3122.1,3122.0,1.66032281]
["bitfinex-derivatives","ETHF0:USTF0",1763481155936,6.0,3122.1,3122.0,1.66032281]
["bitfinex-derivatives","ETHF0:USTF0",1763481156140,6.0,3122.1,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481156441,0.51953,3121.1,3121.0,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481156834,6.51953,3121.1,3121.0,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481157239,0.00367024,3121.1,3121.0,0.00819574]
["bitfinex-derivatives","ETHF0:USTF0",1763481158146,6.00367024,3121.1,3121.0,3.76626827]
["bitfinex-derivatives","ETHF0:USTF0",1763481158648,0.00367024,3121.1,3121.0,3.76626827]
["bitfinex-derivatives","ETHF0:USTF0",1763481158940,0.00367024,3121.1,3121.0,0.00819574]
["bitfinex-derivatives","ETHF0:USTF0",1763481159140,0.51954,3121.0,3120.8,3.75807253]
["bitfinex-derivatives","ETHF0:USTF0",1763481159440,6.00367024,3121.1,3120.9,0.7944536]
["bitfinex-derivatives","ETHF0:USTF0",1763481159642,0.51988,3119.0,3118.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763481159856,0.51994,3118.6,3118.4,2.14559727]
["bitfinex-derivatives","ETHF0:USTF0",1763481160147,0.52004,3118.1,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481160336,3.2078,3118.4,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481160635,0.00232318,3118.6,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481160636,3.2078,3118.5,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481161042,0.52009,3117.8,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481161438,3.2078,3117.7,3117.6,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1763481161646,3.2078,3117.7,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481161938,3.2078,3118.2,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481162535,3.2078,3117.7,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481163344,0.52009,3117.8,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481163639,3.2078,3118.0,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481164141,0.52009,3117.7,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481164439,0.52009,3117.8,3117.6,0.24714484]
["bitfinex-derivatives","ETHF0:USTF0",1763481164634,0.52009,3117.8,3117.6,0.00284484]
["bitfinex-derivatives","ETHF0:USTF0",1763481164832,0.52009,3117.8,3116.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763481164833,6.0,3117.7,3116.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763481165034,3.2078,3117.2,3116.4,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763481165237,0.52027,3116.7,3116.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763481165435,3.2078,3117.2,3116.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763481165632,0.52029,3116.6,3116.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1763481165832,0.52029,3116.6,3116.4,0.24686726]
["bitfinex-derivatives","ETHF0:USTF0",1763481166839,0.52029,3116.6,3116.4,0.00256726]
["bitfinex-derivatives","ETHF0:USTF0",1763481168044,0.52029,3116.6,3116.5,0.45087551]
["bitfinex-derivatives","ETHF0:USTF0",1763481168238,0.52026,3116.7,3116.5,1.60742461]
["bitfinex-derivatives","ETHF0:USTF0",1763481168437,0.52026,3116.7,3116.6,1.60742461]
["bitfinex-derivatives","ETHF0:USTF0",1763481168634,0.52026,3116.7,3116.6,4.30389911]
["bitfinex-derivatives","ETHF0:USTF0",1763481169245,0.52026,3116.7,3116.6,1.60742461]
["bitfinex-derivatives","ETHF0:USTF0",1763481169946,0.52026,3116.7,3116.6,0.09002461]
["bitfinex-derivatives","ETHF0:USTF0",1763481170337,3.2078,3116.8,3116.6,0.09002461]
["bitfinex-derivatives","ETHF0:USTF0",1763481170545,0.52029,3116.5,3116.4,0.00256726]
["bitfinex-derivatives","ETHF0:USTF0",1763481170746,3.2078,3117.8,3116.4,3.21036726]
["bitfinex-derivatives","ETHF0:USTF0",1763481170940,0.52013,3117.5,3117.4,2.16035314]
["bitfinex-derivatives","ETHF0:USTF0",1763481171142,0.52019,3117.1,3117.0,2.70044143]
["bitfinex-derivatives","ETHF0:USTF0",1763481171642,0.00477772,3117.4,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481171846,0.52018,3117.2,3117.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763481172158,0.52018,3117.2,3117.1,3.77935834]
["bitfinex-derivatives","ETHF0:USTF0",1763481172355,0.52018,3117.2,3117.0,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1763481172646,0.00477772,3117.4,3117.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763481172847,0.00477772,3117.4,3117.2,4.30627188]
["bitfinex-derivatives","ETHF0:USTF0",1763481173152,0.00477772,3117.4,3117.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763481173445,0.00477772,3117.4,3117.1,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763481173646,0.52019,3117.1,3117.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763481174052,0.61124336,3117.9,3117.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763481174248,0.52013,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481176047,0.52013,3117.5,3117.4,5.92816163]
["bitfinex-derivatives","ETHF0:USTF0",1763481176251,3.2078,3118.4,3117.4,5.92816163]
["bitfinex-derivatives","ETHF0:USTF0",1763481176554,0.52011,3117.6,3117.5,2.72330275]
["bitfinex-derivatives","ETHF0:USTF0",1763481176756,0.52014,3117.4,3117.3,2.72330275]
["bitfinex-derivatives","ETHF0:USTF0",1763481176943,3.2078,3117.8,3117.0,6.17540275]
["bitfinex-derivatives","ETHF0:USTF0",1763481177257,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481177258,0.52019,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481177750,0.52019,3117.1,3117.0,5.93110275]
["bitfinex-derivatives","ETHF0:USTF0",1763481177951,0.52019,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481178249,0.52019,3117.1,3117.0,5.93110275]
["bitfinex-derivatives","ETHF0:USTF0",1763481178453,0.31142644,3117.1,3117.0,5.93110275]
["bitfinex-derivatives","ETHF0:USTF0",1763481178748,0.52019,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481179050,0.52017,3117.3,3117.0,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1763481179255,0.52018,3117.3,3117.2,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763481179456,0.52018,3117.2,3117.1,3.79033454]
["bitfinex-derivatives","ETHF0:USTF0",1763481179755,0.52016,3117.3,3117.2,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763481179946,0.52019,3117.2,3117.1,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1763481180149,3.2078,3118.2,3117.0,8.47763454]
["bitfinex-derivatives","ETHF0:USTF0",1763481180351,0.52009,3117.7,3117.6,2.73609969]
["bitfinex-derivatives","ETHF0:USTF0",1763481181054,3.2078,3117.8,3117.1,6.99813454]
["bitfinex-derivatives","ETHF0:USTF0",1763481181055,0.52014,3117.4,3117.3,2.73609969]
["bitfinex-derivatives","ETHF0:USTF0",1763481181255,3.2078,3118.2,3117.6,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1763481181546,0.52003,3118.1,3118.0,2.74619413]
["bitfinex-derivatives","ETHF0:USTF0",1763481181948,0.52003,3118.1,3118.0,4.25038434]
["bitfinex-derivatives","ETHF0:USTF0",1763481182348,0.52003,3118.1,3118.0,2.94156434]
["bitfinex-derivatives","ETHF0:USTF0",1763481182553,3.2078,3118.2,3118.0,1.50419021]
["bitfinex-derivatives","ETHF0:USTF0",1763481182742,3.72781,3118.2,3118.1,1.50897409]
["bitfinex-derivatives","ETHF0:USTF0",1763481182946,3.72781,3118.2,3118.1,0.71719633]
["bitfinex-derivatives","ETHF0:USTF0",1763481183156,9.72781,3118.2,3118.1,0.71719633]
["bitfinex-derivatives","ETHF0:USTF0",1763481183552,9.83781,3118.2,3118.1,0.71719633]
["bitfinex-derivatives","ETHF0:USTF0",1763481183946,15.83781,3118.2,3118.1,2.3707437]
["bitfinex-derivatives","ETHF0:USTF0",1763481184249,15.83781,3118.2,3118.1,0.71719633]
["bitfinex-derivatives","ETHF0:USTF0",1763481184250,3.72781,3118.2,3118.1,0.71719633]
["bitfinex-derivatives","ETHF0:USTF0",1763481184653,9.72781,3118.2,3118.1,0.71719633]
["bitfinex-derivatives","ETHF0:USTF0",1763481184843,3.72781,3118.2,3118.1,0.71719633]
["bitfinex-derivatives","ETHF0:USTF0",1763481185756,0.52001,3118.2,3118.1,0.71719633]
["bitfinex-derivatives","ETHF0:USTF0",1763481185946,3.2078,3119.6,3118.7,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763481186149,0.51984,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481186558,0.51982,3119.4,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481186858,3.2078,3120.8,3119.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1763481187045,3.73135572,3120.8,3120.6,2.20699623]
["bitfinex-derivatives","ETHF0:USTF0",1763481187247,3.73135572,3120.8,3119.5,3.79033454]
["bitfinex-derivatives","ETHF0:USTF0",1763481187248,0.51963,3120.5,3120.4,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481187452,0.51963,3120.5,3120.4,3.2126107]
["bitfinex-derivatives","ETHF0:USTF0",1763481187953,0.51963,3120.5,3120.4,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481188152,0.51969,3120.1,3120.0,6.99813454]
["bitfinex-derivatives","ETHF0:USTF0",1763481188452,0.51973,3119.9,3119.8,6.99813454]
["bitfinex-derivatives","ETHF0:USTF0",1763481188652,0.51973,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481189457,0.0048107,3120.2,3119.8,3.72754]
["bitfinex-derivatives","ETHF0:USTF0",1763481189759,0.51972,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481189959,0.51972,3120.0,3119.8,3.72753]
["bitfinex-derivatives","ETHF0:USTF0",1763481190255,0.51972,3120.0,3119.9,2.2094524]
["bitfinex-derivatives","ETHF0:USTF0",1763481190457,0.51972,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481191158,0.51974,3119.8,3119.6,1.6568206]
["bitfinex-derivatives","ETHF0:USTF0",1763481191462,0.51978,3119.6,3119.5,0.83340323]
["bitfinex-derivatives","ETHF0:USTF0",1763481191655,0.51986,3119.1,3118.9,1.1043721]
["bitfinex-derivatives","ETHF0:USTF0",1763481191852,0.51999,3118.3,3118.2,1.10591932]
["bitfinex-derivatives","ETHF0:USTF0",1763481192158,0.51999,3118.3,3118.2,1.66581832]
["bitfinex-derivatives","ETHF0:USTF0",1763481192368,0.51999,3118.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481192552,11.4658,3118.9,3118.1,1.10559044]
["bitfinex-derivatives","ETHF0:USTF0",1763481192752,0.52001,3118.2,3118.1,1.66941307]
["bitfinex-derivatives","ETHF0:USTF0",1763481193151,6.52001,3118.2,3118.1,1.66941307]
["bitfinex-derivatives","ETHF0:USTF0",1763481193366,0.31125554,3118.0,3117.9,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481193659,3.51905554,3118.0,3117.9,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481193955,0.52021,3117.0,3116.9,1.10588997]
["bitfinex-derivatives","ETHF0:USTF0",1763481194267,0.52021,3117.0,3116.9,0.00881465]
["bitfinex-derivatives","ETHF0:USTF0",1763481194568,0.52021,3117.0,3116.9,0.00400395]
["bitfinex-derivatives","ETHF0:USTF0",1763481194859,0.5202,3117.1,3116.9,0.00400395]
["bitfinex-derivatives","ETHF0:USTF0",1763481195050,0.5202,3117.1,3117.0,1.28718187]
["bitfinex-derivatives","ETHF0:USTF0",1763481195251,3.2078,3118.1,3117.0,1.28718187]
["bitfinex-derivatives","ETHF0:USTF0",1763481195463,0.52008,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481195660,0.52008,3117.8,3117.7,1.29199257]
["bitfinex-derivatives","ETHF0:USTF0",1763481195959,0.52007,3117.9,3117.7,1.29199257]
["bitfinex-derivatives","ETHF0:USTF0",1763481196150,0.52007,3117.9,3117.8,1.28718187]
["bitfinex-derivatives","ETHF0:USTF0",1763481196557,0.52007,3117.9,3117.8,1.29199257]
["bitfinex-derivatives","ETHF0:USTF0",1763481197052,0.56412357,3117.9,3117.8,1.29199257]
["bitfinex-derivatives","ETHF0:USTF0",1763481197454,2.96853692,3117.9,3117.8,1.29199257]
["bitfinex-derivatives","ETHF0:USTF0",1763481197959,2.96853692,3117.9,3117.8,1.28718187]
["bitfinex-derivatives","ETHF0:USTF0",1763481198155,2.96853692,3117.9,3117.8,1.29199257]
["bitfinex-derivatives","ETHF0:USTF0",1763481198356,0.52014,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481198661,0.52018,3117.2,3117.1,1.6568206]
["bitfinex-derivatives","ETHF0:USTF0",1763481199163,0.56423357,3117.2,3117.0,1.6568206]
["bitfinex-derivatives","ETHF0:USTF0",1763481199360,0.56423357,3117.2,3117.1,1.6568206]
["bitfinex-derivatives","ETHF0:USTF0",1763481199661,0.52021,3117.0,3116.9,3.21180395]
["bitfinex-derivatives","ETHF0:USTF0",1763481200163,0.56426357,3117.0,3116.9,3.21180395]
["bitfinex-derivatives","ETHF0:USTF0",1763481200366,0.56426357,3117.0,3116.9,4.31647144]
["bitfinex-derivatives","ETHF0:USTF0",1763481200557,1.31185632,3117.0,3116.9,3.21180395]
["bitfinex-derivatives","ETHF0:USTF0",1763481200757,1.31185632,3117.0,3116.9,0.00400395]
["bitfinex-derivatives","ETHF0:USTF0",1763481201261,1.31185632,3117.0,3116.9,3.21180395]
["bitfinex-derivatives","ETHF0:USTF0",1763481201772,1.31185632,3117.0,3116.9,0.00400395]
["bitfinex-derivatives","ETHF0:USTF0",1763481204160,1.31185632,3117.0,3116.9,3.21180395]
["bitfinex-derivatives","ETHF0:USTF0",1763481205374,1.31185632,3117.0,3116.9,1.90956395]
["bitfinex-derivatives","ETHF0:USTF0",1763481205872,0.52026,3116.7,3116.6,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481206266,0.56431357,3116.7,3116.6,0.00795733]
["bitfinex-derivatives","ETHF0:USTF0",1763481206673,1.31190632,3116.7,3116.6,0.00795733]
["bitfinex-derivatives","ETHF0:USTF0",1763481207869,10.40457764,3118.3,3116.7,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763481207870,0.52025,3116.8,3116.7,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763481208058,0.52026,3116.7,3116.6,0.00795733]
["bitfinex-derivatives","ETHF0:USTF0",1763481209271,0.52034,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481210175,0.52034,3116.2,3116.1,3.21155554]
["bitfinex-derivatives","ETHF0:USTF0",1763481210669,0.52034,3116.2,3116.1,0.00375554]
["bitfinex-derivatives","ETHF0:USTF0",1763481211275,0.52039,3115.9,3115.8,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481212273,0.5233521,3115.9,3115.8,0.00789032]
["bitfinex-derivatives","ETHF0:USTF0",1763481213569,0.52054,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481213875,0.52054,3115.0,3114.9,0.82944825]
["bitfinex-derivatives","ETHF0:USTF0",1763481214074,0.52063,3114.5,3114.4,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1763481214278,3.2078,3115.5,3114.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763481214472,0.52061,3114.6,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763481214676,3.2078,3115.5,3114.5,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763481214677,0.0048107,3114.9,3114.7,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763481214878,0.5206,3114.7,3114.6,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763481215076,0.5253907,3114.9,3114.8,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1763481215273,0.5253907,3114.9,3114.8,1.34868021]
["bitfinex-derivatives","ETHF0:USTF0",1763481215579,0.0048107,3114.9,3114.8,1.34868021]
["bitfinex-derivatives","ETHF0:USTF0",1763481215770,1.07e-05,3114.9,3114.8,7.34868021]
["bitfinex-derivatives","ETHF0:USTF0",1763481216281,0.5205707,3114.9,3114.8,7.34868021]
["bitfinex-derivatives","ETHF0:USTF0",1763481216466,0.5205707,3114.9,3114.8,1.34868021]
["bitfinex-derivatives","ETHF0:USTF0",1763481216978,0.5205707,3114.9,3114.8,0.82810021]
["bitfinex-derivatives","ETHF0:USTF0",1763481217170,0.52059,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481217380,0.52059,3114.7,3114.6,4.04134132]
["bitfinex-derivatives","ETHF0:USTF0",1763481217572,0.52059,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481218577,0.52061,3114.6,3114.5,0.00226013]
["bitfinex-derivatives","ETHF0:USTF0",1763481219676,0.52066,3114.3,3114.2,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1763481220669,3.72846,3114.3,3114.2,0.008291]
["bitfinex-derivatives","ETHF0:USTF0",1763481223476,0.52079,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481223675,0.52079,3113.5,3113.4,4.02582601]
["bitfinex-derivatives","ETHF0:USTF0",1763481224584,0.52409789,3113.5,3113.4,4.02906512]
["bitfinex-derivatives","ETHF0:USTF0",1763481225173,0.52409789,3113.5,3113.4,0.82126512]
["bitfinex-derivatives","ETHF0:USTF0",1763481225380,0.52409789,3113.5,3113.4,0.00323911]
["bitfinex-derivatives","ETHF0:USTF0",1763481229888,0.52069,3114.1,3113.9,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763481230083,0.52069,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481230286,3.2078,3114.8,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481230495,3.2078,3115.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481230683,3.2078,3115.2,3114.5,0.79995377]
["bitfinex-derivatives","ETHF0:USTF0",1763481230883,0.52063,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481231385,0.52064,3114.4,3114.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763481232191,0.52069,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481232386,0.52069,3114.1,3114.0,0.80071714]
["bitfinex-derivatives","ETHF0:USTF0",1763481232387,3.72849,3114.1,3114.0,0.80071714]
["bitfinex-derivatives","ETHF0:USTF0",1763481232583,0.52076,3113.7,3113.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763481232783,0.52076,3113.7,3113.6,2.24927159]
["bitfinex-derivatives","ETHF0:USTF0",1763481237491,0.52079,3113.5,3113.4,0.00323911]
["bitfinex-derivatives","ETHF0:USTF0",1763481238196,3.73199001,3113.5,3113.4,0.00323911]
["bitfinex-derivatives","ETHF0:USTF0",1763481238397,0.52079,3113.5,3113.4,0.00323911]
["bitfinex-derivatives","ETHF0:USTF0",1763481240799,0.52105,3112.0,3111.9,1.10466749]
["bitfinex-derivatives","ETHF0:USTF0",1763481240998,3.7288,3112.3,3112.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1763481241192,3.2078,3113.6,3112.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1763481241401,3.2078,3113.6,3112.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1763481241696,0.52088,3113.0,3112.9,1.38708443]
["bitfinex-derivatives","ETHF0:USTF0",1763481242598,0.52088,3113.0,3112.9,0.68964443]
["bitfinex-derivatives","ETHF0:USTF0",1763481242800,0.52088,3113.0,3112.9,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763481243007,3.72868,3113.0,3112.9,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763481243897,3.72868,3113.0,3112.9,1.38225423]
["bitfinex-derivatives","ETHF0:USTF0",1763481244297,3.72868,3113.0,3112.9,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1763481244498,3.72868,3113.0,3112.9,1.38225423]
["bitfinex-derivatives","ETHF0:USTF0",1763481245206,3.72868,3113.0,3112.9,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1763481246100,0.52111,3111.6,3111.5,2.55156749]
["bitfinex-derivatives","ETHF0:USTF0",1763481246303,0.52111,3111.6,3111.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763481247102,0.52111,3111.6,3111.5,1.45042643]
["bitfinex-derivatives","ETHF0:USTF0",1763481247401,0.52111,3111.6,3111.5,1.38352643]
["bitfinex-derivatives","ETHF0:USTF0",1763481247703,0.00481874,3111.9,3111.5,1.38352643]
["bitfinex-derivatives","ETHF0:USTF0",1763481247704,0.00481874,3111.9,3111.5,8.48819392]
["bitfinex-derivatives","ETHF0:USTF0",1763481247901,3.2078,3113.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481248108,0.521,3112.3,3112.2,5.69246749]
["bitfinex-derivatives","ETHF0:USTF0",1763481248299,0.521,3112.3,3112.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1763481248494,0.521,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481250307,0.52105,3112.0,3111.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481252594,0.00481874,3112.6,3111.9,0.84508774]
["bitfinex-derivatives","ETHF0:USTF0",1763481252794,0.00481874,3112.6,3111.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481252795,0.52105,3112.0,3111.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481253194,0.52105,3112.0,3111.9,0.84511849]
["bitfinex-derivatives","ETHF0:USTF0",1763481253805,0.52105,3112.0,3111.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481255711,0.00481874,3112.6,3112.5,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763481255905,0.52088,3113.0,3112.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1763481256104,3.2078,3113.5,3112.7,0.83777874]
["bitfinex-derivatives","ETHF0:USTF0",1763481256305,3.2078,3113.5,3112.5,4.32483832]
["bitfinex-derivatives","ETHF0:USTF0",1763481256306,0.52093,3112.7,3112.6,0.83777874]
["bitfinex-derivatives","ETHF0:USTF0",1763481256912,0.52089,3112.9,3112.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1763481257104,0.52084,3113.2,3113.1,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763481257307,0.52083,3113.4,3113.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763481257501,0.00264279,3113.6,3113.1,4.04554205]
["bitfinex-derivatives","ETHF0:USTF0",1763481257502,0.52084,3113.2,3113.1,1.35860205]
["bitfinex-derivatives","ETHF0:USTF0",1763481257809,0.00264279,3113.6,3113.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763481257810,0.52083,3113.3,3113.2,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763481258009,0.00264279,3113.6,3113.3,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1763481258310,0.00746153,3113.6,3113.2,1.35858205]
["bitfinex-derivatives","ETHF0:USTF0",1763481258509,0.52084,3113.2,3113.1,4.56640205]
["bitfinex-derivatives","ETHF0:USTF0",1763481258907,0.52084,3113.2,3113.1,4.04554205]
["bitfinex-derivatives","ETHF0:USTF0",1763481260011,0.52084,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481260403,0.52084,3113.2,3113.1,4.04554205]
["bitfinex-derivatives","ETHF0:USTF0",1763481260602,0.52084,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481260906,0.52089,3112.9,3112.8,2.21774205]
["bitfinex-derivatives","ETHF0:USTF0",1763481261111,0.52089,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481261311,3.2078,3113.5,3112.5,0.83774205]
["bitfinex-derivatives","ETHF0:USTF0",1763481261516,3.2078,3113.5,3112.6,0.83774205]
["bitfinex-derivatives","ETHF0:USTF0",1763481261718,0.52094,3112.6,3112.5,0.83774205]
["bitfinex-derivatives","ETHF0:USTF0",1763481262011,0.52096,3112.6,3112.5,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763481262209,3.2078,3113.5,3112.7,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763481262405,3.2078,3113.5,3112.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763481262604,0.52088,3113.0,3112.9,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1763481262808,0.52088,3113.0,3112.9,2.68383555]
["bitfinex-derivatives","ETHF0:USTF0",1763481263012,0.52088,3113.0,3112.9,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1763481263218,0.52089,3112.9,3112.8,0.84014555]
["bitfinex-derivatives","ETHF0:USTF0",1763481263408,0.52091,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481264004,0.52094,3112.6,3112.5,0.84014555]
["bitfinex-derivatives","ETHF0:USTF0",1763481264713,3.2078,3113.3,3112.6,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763481264918,0.52093,3112.7,3112.6,0.84173735]
["bitfinex-derivatives","ETHF0:USTF0",1763481265216,0.5209,3112.9,3112.5,1.66220258]
["bitfinex-derivatives","ETHF0:USTF0",1763481265517,0.5209,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481265912,0.00746153,3113.6,3112.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1763481266112,0.52088,3113.0,3112.9,2.16444407]
["bitfinex-derivatives","ETHF0:USTF0",1763481266310,0.52088,3113.0,3112.9,0.84164407]
["bitfinex-derivatives","ETHF0:USTF0",1763481267217,0.52088,3113.0,3112.9,2.18234407]
["bitfinex-derivatives","ETHF0:USTF0",1763481267415,0.52088,3113.0,3112.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763481268509,0.52088,3113.0,3112.9,1.86159]
["bitfinex-derivatives","ETHF0:USTF0",1763481268919,0.52088,3113.0,3112.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763481269120,0.52085,3113.2,3112.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763481269318,0.52088,3113.0,3112.9,2.70278122]
["bitfinex-derivatives","ETHF0:USTF0",1763481269717,0.52088,3113.0,3112.9,1.86157]
["bitfinex-derivatives","ETHF0:USTF0",1763481269916,0.52086,3113.1,3113.0,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763481270221,0.52086,3113.2,3113.1,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763481270421,0.52086,3113.2,3113.1,1.3617003]
["bitfinex-derivatives","ETHF0:USTF0",1763481270620,0.52086,3113.1,3113.0,0.8408403]
["bitfinex-derivatives","ETHF0:USTF0",1763481270914,0.52086,3113.1,3113.0,1.3617203]
["bitfinex-derivatives","ETHF0:USTF0",1763481271123,0.52086,3113.1,3113.0,0.8408403]
["bitfinex-derivatives","ETHF0:USTF0",1763481271623,0.00746153,3113.6,3113.0,0.8408403]
["bitfinex-derivatives","ETHF0:USTF0",1763481271809,3.2078,3114.5,3113.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763481272118,3.72854,3113.8,3113.7,0.83928965]
["bitfinex-derivatives","ETHF0:USTF0",1763481272318,0.52083,3113.3,3113.2,0.83928965]
["bitfinex-derivatives","ETHF0:USTF0",1763481272619,0.5254,3115.0,3113.2,4.04708965]
["bitfinex-derivatives","ETHF0:USTF0",1763481272620,0.5208,3113.5,3113.2,4.04708965]
["bitfinex-derivatives","ETHF0:USTF0",1763481272820,2.727e-05,3113.5,3113.4,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1763481273015,3.2078,3114.8,3114.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763481273216,3.2078,3114.8,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481273411,3.2078,3114.8,3114.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763481273608,3.2078,3114.8,3114.3,2.18073491]
["bitfinex-derivatives","ETHF0:USTF0",1763481273809,0.52064,3114.4,3114.3,0.84003491]
["bitfinex-derivatives","ETHF0:USTF0",1763481274011,0.52071,3114.0,3113.9,4.04783491]
["bitfinex-derivatives","ETHF0:USTF0",1763481274323,0.52071,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481274512,0.52071,3114.0,3113.9,4.41999474]
["bitfinex-derivatives","ETHF0:USTF0",1763481274825,0.52069,3114.1,3114.0,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763481275119,0.00297743,3114.4,3114.0,0.83984682]
["bitfinex-derivatives","ETHF0:USTF0",1763481275322,0.00481874,3114.7,3114.4,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763481275524,0.52061,3114.6,3114.5,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763481275722,0.00481874,3114.7,3114.6,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1763481275923,3.2078,3115.6,3114.3,5.38834682]
["bitfinex-derivatives","ETHF0:USTF0",1763481275924,0.52053,3115.1,3114.8,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1763481276131,0.52043,3115.7,3115.0,5.38834682]
["bitfinex-derivatives","ETHF0:USTF0",1763481276425,0.00314176,3115.7,3115.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763481276726,0.00314176,3115.7,3115.6,0.00238354]
["bitfinex-derivatives","ETHF0:USTF0",1763481280216,0.00321246,3116.0,3115.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763481280217,0.5204,3115.9,3115.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763481280413,0.5204,3115.9,3115.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763481280624,0.00321246,3116.0,3115.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1763481280819,0.00321246,3116.0,3115.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763481281026,0.00321246,3116.0,3115.8,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1763481281227,0.52726777,3116.0,3115.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481281426,0.52726777,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481282514,0.52726777,3116.0,3115.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481283124,0.00688777,3116.0,3115.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481285329,0.52039,3115.9,3115.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763481285539,0.00688777,3116.0,3115.9,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1763481285921,0.52033,3116.3,3116.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481286425,0.52041,3115.8,3115.7,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1763481286926,3.2078,3116.8,3115.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763481286927,0.52036,3116.1,3115.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1763481287128,0.52036,3116.2,3115.9,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481287327,0.52036,3116.2,3116.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1763481287533,0.52032,3116.4,3116.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481287928,0.52412904,3116.4,3116.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481289030,0.00380904,3116.4,3116.3,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763481289437,0.52411904,3116.4,3116.3,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763481289739,0.52411904,3116.4,3116.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481290338,0.52411904,3116.4,3116.3,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763481290637,0.52411904,3116.4,3116.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481291138,0.52034,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481291331,0.52034,3116.2,3116.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1763481291531,0.00380904,3116.4,3116.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763481291737,0.00380904,3116.4,3116.3,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763481292041,9.04e-06,3116.4,3116.3,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1763481292240,3.2078,3117.5,3117.0,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481292443,3.79491,3117.0,3116.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481292734,0.52021,3117.0,3116.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481293130,0.52326698,3117.0,3116.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481293332,2.57206698,3117.0,3116.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481294542,0.52014,3117.5,3117.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481295346,0.52014,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481295531,0.52281623,3117.5,3117.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481295730,0.52280623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481295930,0.00267623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481296334,0.52280623,3117.5,3117.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481296737,0.00267623,3117.5,3117.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1763481296942,0.00267623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481297737,0.52280623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481298035,0.00267623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481298236,0.52280623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481298736,0.52280623,3117.5,3117.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1763481298936,0.52280623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481299138,0.00267623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481299444,0.52280623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481300044,0.00267623,3117.5,3117.4,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1763481300842,0.00267623,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481300843,2.55574,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481301039,3.73041,3117.0,3116.9,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1763481301239,0.52036,3116.1,3116.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481301540,2.55599,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481301847,4.3824,3116.4,3115.2,2.35114179]
["bitfinex-derivatives","ETHF0:USTF0",1763481302041,4.3824,3116.4,3115.3,0.83226965]
["bitfinex-derivatives","ETHF0:USTF0",1763481302042,2.55601,3115.8,3115.3,0.83226965]
["bitfinex-derivatives","ETHF0:USTF0",1763481302244,2.55601,3115.8,3115.1,1.12004655]
["bitfinex-derivatives","ETHF0:USTF0",1763481302245,2.0356,3115.7,3115.4,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481302542,0.00479247,3116.0,3115.4,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481302748,0.00479247,3116.0,3115.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481303040,0.52026,3116.7,3116.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481303237,0.52025,3116.8,3116.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481303437,0.52023,3116.9,3116.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481303649,5.74867623,3117.5,3116.7,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1763481303947,0.52023,3116.9,3116.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481304152,0.00267623,3117.5,3117.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481304341,3.2078,3118.9,3117.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763481304646,0.52002,3118.2,3118.0,0.83794886]
["bitfinex-derivatives","ETHF0:USTF0",1763481304842,0.52003,3118.1,3117.9,0.83794886]
["bitfinex-derivatives","ETHF0:USTF0",1763481305043,0.52009,3117.7,3117.6,0.83794886]
["bitfinex-derivatives","ETHF0:USTF0",1763481305344,0.52259151,3117.7,3117.6,0.84045506]
["bitfinex-derivatives","ETHF0:USTF0",1763481305641,0.00250151,3117.7,3117.6,0.0025062]
["bitfinex-derivatives","ETHF0:USTF0",1763481305842,0.00250151,3117.7,3117.6,4.56836506]
["bitfinex-derivatives","ETHF0:USTF0",1763481306238,0.00250151,3117.7,3117.6,3.7304162]
["bitfinex-derivatives","ETHF0:USTF0",1763481306644,0.00250151,3117.7,3117.6,3.2103062]
["bitfinex-derivatives","ETHF0:USTF0",1763481306844,0.00250151,3117.7,3117.6,4.84768135]
["bitfinex-derivatives","ETHF0:USTF0",1763481307045,0.00250151,3117.7,3117.6,3.7304162]
["bitfinex-derivatives","ETHF0:USTF0",1763481307346,0.51998,3118.4,3118.1,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1763481307548,0.51996,3118.6,3118.0,4.04697472]
["bitfinex-derivatives","ETHF0:USTF0",1763481307846,3.2078,3118.8,3118.3,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763481308047,0.51996,3118.5,3118.3,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763481308245,0.52270507,3118.5,3118.3,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1763481308435,0.52,3118.3,3118.1,0.83917472]
["bitfinex-derivatives","ETHF0:USTF0",1763481309240,0.52003,3118.1,3118.0,5.90927472]
["bitfinex-derivatives","ETHF0:USTF0",1763481309447,0.52003,3118.1,3118.0,5.90791156]
["bitfinex-derivatives","ETHF0:USTF0",1763481309745,0.52003,3118.1,3117.9,0.83781156]
["bitfinex-derivatives","ETHF0:USTF0",1763481310244,0.52009,3117.7,3117.6,0.84031776]
["bitfinex-derivatives","ETHF0:USTF0",1763481310445,0.52016,3117.3,3117.1,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481311651,0.52016,3117.3,3117.1,0.00852557]
["bitfinex-derivatives","ETHF0:USTF0",1763481313343,3.2078,3117.5,3117.1,0.00852557]
["bitfinex-derivatives","ETHF0:USTF0",1763481313554,3.72793,3117.5,3117.2,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1763481313749,3.2078,3117.5,3117.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481313949,0.5201,3117.7,3117.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481314152,0.52006,3117.9,3117.8,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1763481314351,0.52006,3117.9,3117.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481314649,3.2078,3118.3,3117.8,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1763481314852,3.2078,3118.3,3117.9,1.11889962]
["bitfinex-derivatives","ETHF0:USTF0",1763481315057,0.93374507,3118.5,3118.0,3.50123962]
["bitfinex-derivatives","ETHF0:USTF0",1763481315058,0.00274507,3118.5,3118.0,3.50123962]
["bitfinex-derivatives","ETHF0:USTF0",1763481315365,0.52004,3118.0,3117.9,1.11889962]
["bitfinex-derivatives","ETHF0:USTF0",1763481315541,1.17734507,3118.5,3118.0,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763481315746,0.52004,3118.0,3117.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481316550,0.52004,3118.0,3117.8,1.11889962]
["bitfinex-derivatives","ETHF0:USTF0",1763481316751,0.52008,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481316943,2.55568,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481317152,0.52008,3117.8,3117.7,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1763481317546,2.55568,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481317850,3.73028,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481318050,3.2078,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481318251,3.2078,3118.2,3117.8,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763481318556,0.52004,3118.0,3117.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1763481318954,0.52008,3117.8,3117.7,3.72788]
["bitfinex-derivatives","ETHF0:USTF0",1763481319156,0.52008,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481319556,2.0356,3117.6,3117.2,1.11889962]
["bitfinex-derivatives","ETHF0:USTF0",1763481319851,0.52018,3117.2,3117.1,3.02592557]
["bitfinex-derivatives","ETHF0:USTF0",1763481320056,0.52018,3117.2,3117.1,0.00852557]
["bitfinex-derivatives","ETHF0:USTF0",1763481320457,0.52018,3117.2,3117.1,1.87082557]
["bitfinex-derivatives","ETHF0:USTF0",1763481320858,0.52018,3117.2,3117.1,0.00852557]
["bitfinex-derivatives","ETHF0:USTF0",1763481321054,2.25788,3117.2,3117.1,0.00852557]
["bitfinex-derivatives","ETHF0:USTF0",1763481321757,2.25793,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481322356,2.25799,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481322657,2.25799,3116.5,3116.4,3.21171606]
["bitfinex-derivatives","ETHF0:USTF0",1763481322847,2.25799,3116.5,3116.4,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1763481323644,0.52029,3116.5,3116.4,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1763481323851,0.00481085,3116.8,3116.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763481323852,0.52029,3116.6,3116.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763481324252,0.52029,3116.5,3116.4,0.00391606]
["bitfinex-derivatives","ETHF0:USTF0",1763481325158,0.52034,3116.2,3116.1,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481325751,3.2078,3116.6,3116.1,0.52517085]
["bitfinex-derivatives","ETHF0:USTF0",1763481326159,0.52034,3116.2,3116.1,0.0083808]
["bitfinex-derivatives","ETHF0:USTF0",1763481326353,0.52031,3116.5,3116.4,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1763481326751,0.0029518,3116.6,3116.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763481326952,3.2078,3117.5,3116.4,6.01439773]
["bitfinex-derivatives","ETHF0:USTF0",1763481327152,3.2078,3117.5,3116.5,1.12620244]
["bitfinex-derivatives","ETHF0:USTF0",1763481327359,0.52024,3116.8,3116.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763481327564,3.2078,3117.5,3116.6,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763481327752,3.2078,3117.5,3116.8,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763481327753,0.52023,3116.9,3116.8,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1763481327957,0.00399822,3116.9,3116.6,1.64646244]
["bitfinex-derivatives","ETHF0:USTF0",1763481328261,0.00399822,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481328465,0.52422822,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481328761,0.00399822,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481328966,0.00399822,3116.9,3116.8,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1763481329166,0.52422822,3116.9,3116.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763481329967,0.52422822,3116.9,3116.8,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1763481330170,0.52422822,3116.9,3116.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1763481330466,0.00399822,3116.9,3116.8,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1763481330966,0.52422822,3116.9,3116.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763481331166,0.00399822,3116.9,3116.8,2.26544]
["bitfinex-derivatives","ETHF0:USTF0",1763481331763,3.2078,3117.9,3117.1,1.56609]
["bitfinex-derivatives","ETHF0:USTF0",1763481332067,3.2078,3117.9,3117.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1763481332475,0.52019,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481332670,0.52312032,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481332962,0.00293032,3117.1,3117.0,5.47321]
["bitfinex-derivatives","ETHF0:USTF0",1763481333163,0.00293032,3117.1,3117.0,6.59941244]
["bitfinex-derivatives","ETHF0:USTF0",1763481333365,0.52312032,3117.1,3117.0,6.59941244]
["bitfinex-derivatives","ETHF0:USTF0",1763481333559,0.52312032,3117.1,3117.0,5.47321]
["bitfinex-derivatives","ETHF0:USTF0",1763481333954,0.00293032,3117.1,3117.0,6.59941244]
["bitfinex-derivatives","ETHF0:USTF0",1763481334158,3.032e-05,3117.1,3117.0,6.59941244]
["bitfinex-derivatives","ETHF0:USTF0",1763481334359,3.032e-05,3117.1,3117.0,7.44611244]
["bitfinex-derivatives","ETHF0:USTF0",1763481334968,0.52008,3117.8,3117.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763481335165,3.2078,3118.3,3117.4,3.73275085]
["bitfinex-derivatives","ETHF0:USTF0",1763481335166,0.52013,3117.5,3117.4,3.73275085]
["bitfinex-derivatives","ETHF0:USTF0",1763481335359,1.0815,3118.8,3118.1,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763481335561,0.5874,3119.2,3118.1,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763481335562,0.52001,3118.2,3118.1,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1763481335764,0.00288627,3118.2,3118.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1763481336068,0.00288627,3118.2,3118.1,5.47303]
["bitfinex-derivatives","ETHF0:USTF0",1763481337062,3.2078,3119.1,3118.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1763481337363,0.51999,3118.4,3118.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763481337569,0.51999,3118.4,3118.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1763481337766,0.52004,3118.0,3117.9,1.12452706]
["bitfinex-derivatives","ETHF0:USTF0",1763481337959,0.52006,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481338164,2.24926,3117.9,3117.8,3.21079569]
["bitfinex-derivatives","ETHF0:USTF0",1763481338970,0.52006,3117.9,3117.8,3.31417569]
["bitfinex-derivatives","ETHF0:USTF0",1763481339359,0.52006,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481339562,2.24926,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481339959,0.00380973,3118.0,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481340158,0.52006,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481340372,2.24926,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481341968,8.24926,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481342172,2.24926,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481342367,0.52006,3117.9,3117.8,1.74819569]
["bitfinex-derivatives","ETHF0:USTF0",1763481342566,0.52006,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481342773,1.7292,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481342967,2.24926,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481343168,0.52006,3117.9,3117.8,5.47607569]
["bitfinex-derivatives","ETHF0:USTF0",1763481343362,0.00380973,3118.0,3117.9,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1763481343870,0.00380973,3118.0,3117.9,3.38978706]
["bitfinex-derivatives","ETHF0:USTF0",1763481344067,0.00380973,3118.0,3117.9,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1763481344277,0.00380973,3118.0,3117.9,3.38978706]
["bitfinex-derivatives","ETHF0:USTF0",1763481344875,0.00380973,3118.0,3117.9,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1763481345573,0.00380973,3118.0,3117.9,2.86972706]
["bitfinex-derivatives","ETHF0:USTF0",1763481345778,0.52384973,3118.0,3117.9,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1763481346168,0.52006,3117.9,3117.8,4.85539275]
["bitfinex-derivatives","ETHF0:USTF0",1763481346370,0.52006,3117.9,3117.8,4.95599569]
["bitfinex-derivatives","ETHF0:USTF0",1763481346668,0.52384973,3118.0,3117.9,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1763481346866,0.52384973,3118.0,3117.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763481347068,4.2893,3118.8,3117.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763481347269,0.52006,3117.9,3117.8,3.21079569]
["bitfinex-derivatives","ETHF0:USTF0",1763481347868,2.24926,3117.9,3117.8,3.21079569]
["bitfinex-derivatives","ETHF0:USTF0",1763481348065,2.24926,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481348066,5.45940411,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481349570,0.52240411,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481349769,2.25160411,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481350381,5.45940411,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481351470,0.52240411,3117.9,3117.8,1.74819569]
["bitfinex-derivatives","ETHF0:USTF0",1763481352581,0.52240411,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481352772,2.25160411,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481352973,5.45940411,3117.9,3117.8,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1763481355280,2.24939,3117.1,3117.0,1.12452706]
["bitfinex-derivatives","ETHF0:USTF0",1763481355471,0.52023,3116.9,3116.8,6.59775706]
["bitfinex-derivatives","ETHF0:USTF0",1763481355670,0.52021,3117.1,3117.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763481355870,0.00234411,3117.9,3117.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763481356075,1.7292,3117.5,3117.4,1.12352159]
["bitfinex-derivatives","ETHF0:USTF0",1763481356279,0.52016,3117.3,3117.2,1.12352159]
["bitfinex-derivatives","ETHF0:USTF0",1763481356477,0.52018,3117.2,3117.1,1.12958207]
["bitfinex-derivatives","ETHF0:USTF0",1763481356788,0.52018,3117.2,3117.1,1.7523725]
["bitfinex-derivatives","ETHF0:USTF0",1763481357784,0.52018,3117.2,3117.1,2.87724818]
["bitfinex-derivatives","ETHF0:USTF0",1763481357984,0.52018,3117.2,3117.1,1.7523725]
["bitfinex-derivatives","ETHF0:USTF0",1763481358482,0.52018,3117.2,3117.1,0.0071725]
["bitfinex-derivatives","ETHF0:USTF0",1763481358676,0.52018,3117.2,3117.1,2.1851625]
["bitfinex-derivatives","ETHF0:USTF0",1763481358873,0.00481085,3117.8,3117.1,2.1851625]
["bitfinex-derivatives","ETHF0:USTF0",1763481359176,0.52016,3117.3,3117.2,1.12586386]
["bitfinex-derivatives","ETHF0:USTF0",1763481359378,0.52016,3117.3,3117.2,2.78366386]
["bitfinex-derivatives","ETHF0:USTF0",1763481359883,0.52016,3117.3,3117.2,1.12586386]
["bitfinex-derivatives","ETHF0:USTF0",1763481360586,2.18146,3117.3,3117.2,1.12586386]
["bitfinex-derivatives","ETHF0:USTF0",1763481360788,0.52016,3117.3,3117.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763481360989,0.00481085,3117.8,3117.1,1.68307023]
["bitfinex-derivatives","ETHF0:USTF0",1763481360990,2.18148,3117.2,3117.1,1.68307023]
["bitfinex-derivatives","ETHF0:USTF0",1763481361280,0.52018,3117.2,3117.1,2.79052915]
["bitfinex-derivatives","ETHF0:USTF0",1763481361682,0.52018,3117.2,3117.1,1.6649725]
["bitfinex-derivatives","ETHF0:USTF0",1763481362082,2.18148,3117.2,3117.1,1.13258075]
["bitfinex-derivatives","ETHF0:USTF0",1763481362282,2.18148,3117.2,3117.1,0.0071725]
["bitfinex-derivatives","ETHF0:USTF0",1763481362494,2.18156,3116.7,3116.6,1.12540825]
["bitfinex-derivatives","ETHF0:USTF0",1763481362684,0.52028,3116.6,3116.5,4.33320825]
["bitfinex-derivatives","ETHF0:USTF0",1763481362881,2.18158,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481363087,0.52028,3116.6,3116.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763481363284,0.52028,3116.6,3116.2,1.10882459]
["bitfinex-derivatives","ETHF0:USTF0",1763481363285,2.18163,3116.3,3116.2,1.10882459]
["bitfinex-derivatives","ETHF0:USTF0",1763481363478,0.52038,3116.0,3115.9,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481363686,0.52038,3116.0,3115.9,0.00718504]
["bitfinex-derivatives","ETHF0:USTF0",1763481363890,2.18168,3116.0,3115.9,0.00718504]
["bitfinex-derivatives","ETHF0:USTF0",1763481364186,1.6613,3117.2,3116.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763481364386,4.35505073,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481364387,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481364882,1.036,3117.0,3116.6,1.67589773]
["bitfinex-derivatives","ETHF0:USTF0",1763481365188,0.52029,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481365386,0.52029,3116.5,3116.4,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763481365984,2.18159,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481366489,2.18168,3116.0,3115.9,0.00718504]
["bitfinex-derivatives","ETHF0:USTF0",1763481366886,0.52048,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481367389,1.036,3116.4,3115.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763481367590,2.18168,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481367791,0.52044,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481367992,0.52044,3115.6,3115.5,3.21101413]
["bitfinex-derivatives","ETHF0:USTF0",1763481368386,0.52044,3115.6,3115.5,4.86881413]
["bitfinex-derivatives","ETHF0:USTF0",1763481368589,0.52044,3115.6,3115.5,3.21101413]
["bitfinex-derivatives","ETHF0:USTF0",1763481368590,2.18174,3115.6,3115.5,3.21101413]
["bitfinex-derivatives","ETHF0:USTF0",1763481369693,0.00320262,3116.0,3115.5,3.73147413]
["bitfinex-derivatives","ETHF0:USTF0",1763481369996,2.18488262,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481370190,0.52044,3115.6,3115.5,4.86881413]
["bitfinex-derivatives","ETHF0:USTF0",1763481370392,2.18174,3115.6,3115.5,3.21101413]
["bitfinex-derivatives","ETHF0:USTF0",1763481370589,2.18174,3115.6,3115.5,0.00321413]
["bitfinex-derivatives","ETHF0:USTF0",1763481372196,1.036,3115.2,3114.6,4.04898782]
["bitfinex-derivatives","ETHF0:USTF0",1763481372494,0.52059,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481372790,0.52058,3114.8,3114.7,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1763481372989,0.52059,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481373292,2.18189,3114.7,3114.6,3.21103878]
["bitfinex-derivatives","ETHF0:USTF0",1763481373688,2.18189,3114.7,3114.6,0.00323878]
["bitfinex-derivatives","ETHF0:USTF0",1763481373888,0.52059,3114.7,3114.6,0.00323878]
["bitfinex-derivatives","ETHF0:USTF0",1763481374100,2.18189,3114.7,3114.6,0.00323878]
["bitfinex-derivatives","ETHF0:USTF0",1763481374493,0.52059,3114.7,3114.6,3.21103878]
["bitfinex-derivatives","ETHF0:USTF0",1763481374791,4.2438,3115.8,3114.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763481374997,4.2438,3115.8,3115.2,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763481375197,0.52048,3115.5,3115.3,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1763481375392,0.52048,3115.4,3115.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763481375896,0.00320262,3116.0,3115.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1763481376099,0.52043,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481376292,0.52515085,3116.3,3116.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763481376493,0.52514085,3116.3,3116.2,5.38594]
["bitfinex-derivatives","ETHF0:USTF0",1763481376687,0.00481085,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481376999,0.00481085,3116.3,3116.2,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763481377197,4.2438,3117.6,3116.5,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1763481377398,4.2438,3117.6,3116.8,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763481377399,0.52023,3116.9,3116.8,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763481377598,0.52023,3116.9,3116.8,3.21042041]
["bitfinex-derivatives","ETHF0:USTF0",1763481377894,2.18153,3116.9,3116.8,3.21042041]
["bitfinex-derivatives","ETHF0:USTF0",1763481378087,2.18153,3116.9,3116.8,0.00262041]
["bitfinex-derivatives","ETHF0:USTF0",1763481378291,2.18168,3116.0,3115.9,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481378992,0.52038,3116.0,3115.9,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481379191,0.52038,3116.0,3115.9,0.00770013]
["bitfinex-derivatives","ETHF0:USTF0",1763481379401,0.52037,3116.1,3115.9,0.00770013]
["bitfinex-derivatives","ETHF0:USTF0",1763481380304,1.6613,3116.0,3115.9,0.00770013]
["bitfinex-derivatives","ETHF0:USTF0",1763481380703,0.52037,3116.1,3115.9,0.00770013]
["bitfinex-derivatives","ETHF0:USTF0",1763481381000,4.8094,3116.0,3115.9,0.00770013]
["bitfinex-derivatives","ETHF0:USTF0",1763481381197,0.52048,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481381602,0.52054,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481382196,3.05412766,3115.0,3114.9,3.21051122]
["bitfinex-derivatives","ETHF0:USTF0",1763481382593,3.05412766,3115.0,3114.9,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1763481382797,1.6016,3114.7,3114.6,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481383108,2.12219,3114.7,3114.6,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481383798,0.52058,3114.8,3114.6,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481384001,0.52058,3114.8,3114.6,0.00845756]
["bitfinex-derivatives","ETHF0:USTF0",1763481384296,0.52059,3114.7,3114.6,0.00845756]
["bitfinex-derivatives","ETHF0:USTF0",1763481384498,0.9294,3114.3,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481384804,0.52074,3113.8,3113.7,5.19407731]
["bitfinex-derivatives","ETHF0:USTF0",1763481385007,0.52074,3113.8,3113.7,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1763481385298,0.52074,3113.8,3113.7,5.18744054]
["bitfinex-derivatives","ETHF0:USTF0",1763481385498,0.52074,3113.8,3113.7,5.1906009]
["bitfinex-derivatives","ETHF0:USTF0",1763481386000,0.9294,3114.3,3113.7,5.1906009]
["bitfinex-derivatives","ETHF0:USTF0",1763481386201,3.2078,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481386406,0.52068,3114.2,3114.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1763481387103,0.52074,3113.8,3113.7,5.1906009]
["bitfinex-derivatives","ETHF0:USTF0",1763481387309,0.52074,3113.8,3113.7,3.21096036]
["bitfinex-derivatives","ETHF0:USTF0",1763481388505,0.52074,3113.8,3113.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1763481388694,0.974,3114.3,3113.7,3.21096036]
["bitfinex-derivatives","ETHF0:USTF0",1763481388899,3.2078,3114.8,3114.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481389094,3.2078,3114.8,3114.2,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1763481389295,3.2078,3114.8,3114.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481389503,0.52058,3114.8,3114.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481389704,0.00258766,3115.0,3114.3,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763481389899,0.52069,3114.1,3114.0,0.84118782]
["bitfinex-derivatives","ETHF0:USTF0",1763481390100,0.52072,3114.0,3113.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481390303,0.52071,3114.0,3113.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481390500,0.52069,3114.2,3113.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481390703,3.2078,3114.9,3114.1,2.08789]
["bitfinex-derivatives","ETHF0:USTF0",1763481390910,3.2078,3114.9,3114.1,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1763481391099,0.52069,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481391800,3.2078,3114.9,3114.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1763481392104,0.00258766,3115.0,3114.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481392105,0.52312766,3115.0,3114.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481392403,0.52312766,3115.0,3114.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481392404,0.52058,3114.8,3114.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481392608,0.52056,3114.9,3114.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481392810,0.52056,3114.9,3114.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1763481393012,0.52061,3114.6,3114.5,2.40838782]
["bitfinex-derivatives","ETHF0:USTF0",1763481393200,0.52059,3114.7,3114.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481393906,1.4979,3114.5,3114.4,4.04898782]
["bitfinex-derivatives","ETHF0:USTF0",1763481394204,0.52063,3114.5,3114.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1763481394803,0.52063,3114.5,3114.4,5.29564]
["bitfinex-derivatives","ETHF0:USTF0",1763481395010,0.52061,3114.6,3114.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481395198,0.52063,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481395405,0.52063,3114.5,3114.4,5.29564]
["bitfinex-derivatives","ETHF0:USTF0",1763481395605,0.52059,3114.7,3114.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481396205,0.52059,3114.7,3114.6,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1763481396407,0.52059,3114.7,3114.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481396804,0.00258766,3115.0,3114.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481397003,0.52058,3114.8,3114.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481397204,0.5206,3114.7,3114.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481397614,0.52063,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481398219,0.52312766,3115.0,3114.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481399009,0.52059,3114.7,3114.6,2.40752844]
["bitfinex-derivatives","ETHF0:USTF0",1763481399310,0.00258766,3115.0,3114.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481399508,0.52058,3114.8,3114.7,0.84018571]
["bitfinex-derivatives","ETHF0:USTF0",1763481399713,0.52059,3114.7,3114.6,2.92799571]
["bitfinex-derivatives","ETHF0:USTF0",1763481400023,0.00258766,3115.0,3114.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481400314,0.52058,3114.8,3114.7,5.29559]
["bitfinex-derivatives","ETHF0:USTF0",1763481400512,0.00481085,3115.3,3115.2,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1763481400713,0.52042,3115.8,3115.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481400915,3.2078,3116.1,3115.5,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1763481401312,0.52047,3115.5,3115.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1763481401512,0.52049,3115.3,3115.2,0.83961344]
["bitfinex-derivatives","ETHF0:USTF0",1763481401704,0.52054,3115.0,3114.9,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481402809,2.01844,3115.0,3114.9,0.00481085]
["bitfinex-derivatives","ETHF0:USTF0",1763481404014,2.01854,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481404208,0.52064,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481404414,0.52064,3114.4,3113.8,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1763481404415,1.4979,3114.0,3113.7,0.8427738]
["bitfinex-derivatives","ETHF0:USTF0",1763481404608,2.01864,3113.8,3113.7,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1763481404817,1.4979,3113.5,3113.4,0.02406283]
["bitfinex-derivatives","ETHF0:USTF0",1763481405114,0.974,3113.6,3113.1,1.12043792]
["bitfinex-derivatives","ETHF0:USTF0",1763481405115,0.52084,3113.2,3113.1,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481405312,3.72864,3113.2,3113.1,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481405510,9.72864,3113.2,3113.1,1.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481405916,0.52108,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481406122,0.52108,3111.8,3111.7,3.21186267]
["bitfinex-derivatives","ETHF0:USTF0",1763481406320,0.974,3112.9,3111.7,3.21186267]
["bitfinex-derivatives","ETHF0:USTF0",1763481406321,4.1818,3112.9,3111.7,3.21186267]
["bitfinex-derivatives","ETHF0:USTF0",1763481406524,0.52102,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481406715,0.521,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481406916,0.00225492,3113.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481407111,0.52091,3112.8,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481407418,0.00225492,3113.2,3111.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1763481407419,0.52102,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481407915,0.974,3112.9,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481408221,1.49502,3112.2,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481408413,0.52104,3112.0,3111.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1763481410320,0.52103,3112.1,3111.9,0.0032356]
["bitfinex-derivatives","ETHF0:USTF0",1763481410627,0.52103,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481412418,0.52103,3112.1,3111.7,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1763481412419,4.1818,3112.2,3111.7,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1763481412618,3.72888,3111.8,3111.7,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1763481413620,5.22678,3111.8,3111.7,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1763481413826,2.99303,3111.5,3111.4,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481414121,2.99303,3111.5,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481414122,0.52128,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481414322,0.52128,3110.6,3110.5,3.52667392]
["bitfinex-derivatives","ETHF0:USTF0",1763481414628,0.52128,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481414924,2.02154475,3110.6,3110.5,0.00265786]
["bitfinex-derivatives","ETHF0:USTF0",1763481415627,0.52364475,3110.6,3110.5,0.00265786]
["bitfinex-derivatives","ETHF0:USTF0",1763481415827,2.02154475,3110.6,3110.5,0.00265786]
["bitfinex-derivatives","ETHF0:USTF0",1763481416226,0.52364475,3110.6,3110.5,0.00265786]
["bitfinex-derivatives","ETHF0:USTF0",1763481417828,0.8868,3110.1,3108.8,4.88828282]
["bitfinex-derivatives","ETHF0:USTF0",1763481418028,0.8868,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481418234,0.52136,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481418431,0.5214,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481418618,3.2078,3110.3,3109.7,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1763481418821,3.2078,3110.3,3109.7,0.52465926]
["bitfinex-derivatives","ETHF0:USTF0",1763481419138,0.52141,3109.8,3109.7,1.48172926]
["bitfinex-derivatives","ETHF0:USTF0",1763481419427,0.5214,3109.9,3109.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481419633,0.52141,3109.8,3109.7,0.00322926]
["bitfinex-derivatives","ETHF0:USTF0",1763481420224,3.2078,3110.3,3109.7,2.00315926]
["bitfinex-derivatives","ETHF0:USTF0",1763481420426,0.8868,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481420633,1.9422,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481420820,0.5214,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481421020,0.5214,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481421227,0.00236475,3110.6,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481421430,0.00236475,3110.6,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763481421740,0.52138,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481422032,0.52132,3110.4,3110.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481422225,0.00236475,3110.6,3109.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481422226,0.52139,3110.0,3109.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481422830,0.52138,3110.1,3110.0,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763481423032,0.8868,3110.4,3109.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1763481423231,0.00236475,3110.6,3110.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481423529,0.00236475,3110.6,3110.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481423735,0.00236475,3110.6,3109.9,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1763481423938,0.52135,3110.2,3110.1,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1763481424133,0.52135,3110.2,3110.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481424433,0.52135,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481424434,0.5214,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481424633,0.8868,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481424931,0.00236475,3110.6,3110.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481425129,0.00236475,3110.6,3110.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763481425527,0.00236475,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481425528,0.8868,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481426025,4.1818,3111.5,3110.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481426230,4.1818,3111.5,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763481426430,4.1818,3111.5,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763481426431,0.52126,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763481426626,0.00787542,3110.9,3110.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481426833,0.52131,3110.4,3110.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763481427233,0.00787542,3110.9,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763481427439,0.52131,3110.4,3110.3,5.20761]
["bitfinex-derivatives","ETHF0:USTF0",1763481427733,0.00787542,3110.9,3110.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481427932,0.5213,3110.6,3110.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481428134,0.52131,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481428331,0.5213,3110.5,3110.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763481428532,0.52131,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481428843,0.52126,3110.7,3110.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481429036,0.00787542,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481429336,0.00787542,3110.9,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763481429643,0.00787542,3110.9,3110.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481429933,0.00787542,3110.9,3110.8,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1763481430533,0.00787542,3110.9,3110.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481430534,0.52910542,3110.9,3110.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481430743,0.00787542,3110.9,3110.8,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1763481431137,0.00787542,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481431138,0.52132,3110.4,3110.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763481431839,2.82892,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481432234,0.52132,3110.4,3110.3,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1763481432430,0.5213,3110.5,3110.4,1.99981]
["bitfinex-derivatives","ETHF0:USTF0",1763481432640,0.52129,3110.6,3110.5,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1763481432940,0.52129,3110.6,3110.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481433329,0.52129,3110.6,3110.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1763481433528,0.52910542,3110.9,3110.7,1.99975]
["bitfinex-derivatives","ETHF0:USTF0",1763481433732,3.2078,3111.5,3111.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481433927,3.2078,3111.5,3110.8,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1763481434131,0.52121,3111.1,3111.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481434327,0.974,3112.2,3111.5,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1763481434328,3.2078,3111.9,3111.5,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1763481434543,0.52111,3111.6,3111.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481434836,0.00236695,3111.6,3111.5,7.99963]
["bitfinex-derivatives","ETHF0:USTF0",1763481435039,0.8868,3113.4,3112.7,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1763481435238,1.94166,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481435835,9.2078,3113.1,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481436044,0.52098,3112.5,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481436233,0.52098,3112.5,3112.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481436430,0.52098,3112.5,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481436841,0.52097,3112.5,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481437138,0.52097,3112.5,3112.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481437742,0.00481935,3112.9,3112.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481437946,0.00481935,3112.9,3112.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481438141,0.52096,3112.5,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481438843,0.52096,3112.5,3112.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1763481439245,0.52096,3112.5,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481439942,0.52096,3112.6,3112.3,1.48331935]
["bitfinex-derivatives","ETHF0:USTF0",1763481440145,0.52098,3112.4,3112.3,1.48331935]
["bitfinex-derivatives","ETHF0:USTF0",1763481440348,0.00481935,3112.9,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481440548,0.52093,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481440743,0.52093,3112.7,3112.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763481441043,0.52098,3112.4,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481441550,0.52098,3112.4,3112.3,1.37561935]
["bitfinex-derivatives","ETHF0:USTF0",1763481442444,0.52098,3112.4,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481444054,1.97208,3112.4,3112.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481444243,0.52113,3111.5,3111.4,3.52742363]
["bitfinex-derivatives","ETHF0:USTF0",1763481444443,0.52113,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481444857,1.97223,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481445148,1.97223,3111.5,3111.4,3.21182115]
["bitfinex-derivatives","ETHF0:USTF0",1763481445547,0.52113,3111.5,3111.4,3.21182115]
["bitfinex-derivatives","ETHF0:USTF0",1763481445748,3.2078,3112.1,3111.4,3.73296115]
["bitfinex-derivatives","ETHF0:USTF0",1763481445949,0.52113,3111.5,3111.4,3.21182115]
["bitfinex-derivatives","ETHF0:USTF0",1763481446554,3.2078,3112.1,3111.4,4.58262115]
["bitfinex-derivatives","ETHF0:USTF0",1763481446747,0.52113,3111.5,3111.4,4.58262115]
["bitfinex-derivatives","ETHF0:USTF0",1763481446950,0.52113,3111.5,3111.4,5.10377115]
["bitfinex-derivatives","ETHF0:USTF0",1763481447156,0.8391,3112.2,3111.4,3.21182115]
["bitfinex-derivatives","ETHF0:USTF0",1763481447346,3.2078,3112.5,3112.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763481447551,0.52094,3112.6,3112.5,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1763481447848,0.8391,3112.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481448356,0.52106,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481448557,0.52106,3111.9,3111.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763481448747,3.2078,3112.5,3111.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763481448950,0.52106,3111.9,3111.8,3.72888]
["bitfinex-derivatives","ETHF0:USTF0",1763481449252,3.2078,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481449454,0.52098,3112.4,3112.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763481449653,0.52098,3112.4,3112.3,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1763481449854,0.52098,3112.4,3112.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763481450253,0.8391,3112.8,3112.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763481450456,0.52101,3112.2,3112.1,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1763481450661,0.52097,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481450858,0.52097,3112.5,3112.4,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1763481451045,0.52096,3112.5,3112.4,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1763481451251,0.52096,3112.5,3112.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763481451855,0.52113,3111.5,3111.4,4.33205693]
["bitfinex-derivatives","ETHF0:USTF0",1763481452057,0.52111,3111.6,3111.5,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763481452252,0.52107,3111.9,3111.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763481452653,0.52107,3111.9,3111.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763481452855,0.52105,3112.0,3111.9,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1763481453058,0.52105,3112.0,3111.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763481453362,0.52106,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481453562,0.52106,3111.9,3111.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763481453757,0.52106,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481453960,0.52104,3112.1,3112.0,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1763481454158,3.2078,3112.6,3112.2,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763481454357,0.52105,3112.0,3111.9,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1763481454554,3.2078,3112.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481455061,3.2078,3112.6,3112.1,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763481455256,0.52104,3112.0,3111.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763481455460,0.52106,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481455761,0.52106,3111.9,3111.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763481455961,0.52106,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481456355,0.8237,3112.2,3111.8,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1763481456764,0.52106,3112.0,3111.9,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1763481456954,0.52106,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481457351,0.52111,3111.6,3111.5,1.12023578]
["bitfinex-derivatives","ETHF0:USTF0",1763481457558,1.91383,3111.5,3111.4,0.00402115]
["bitfinex-derivatives","ETHF0:USTF0",1763481458864,5.12163,3111.5,3111.4,0.00402115]
["bitfinex-derivatives","ETHF0:USTF0",1763481461655,1.91388,3111.2,3111.1,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481461850,1.3927,3110.5,3110.4,1.12023578]
["bitfinex-derivatives","ETHF0:USTF0",1763481462065,0.52133,3110.3,3110.2,1.12023578]
["bitfinex-derivatives","ETHF0:USTF0",1763481462665,0.52361728,3110.3,3110.2,1.12291522]
["bitfinex-derivatives","ETHF0:USTF0",1763481462866,0.52361728,3110.3,3110.2,1.44226317]
["bitfinex-derivatives","ETHF0:USTF0",1763481463061,3.73141728,3110.3,3110.2,1.12291522]
["bitfinex-derivatives","ETHF0:USTF0",1763481463365,5.12411728,3110.3,3110.2,0.00267944]
["bitfinex-derivatives","ETHF0:USTF0",1763481463666,5.12411728,3110.3,3110.2,0.00057981]
["bitfinex-derivatives","ETHF0:USTF0",1763481464066,1.91631728,3110.3,3110.2,0.00057981]
["bitfinex-derivatives","ETHF0:USTF0",1763481464265,1.39498728,3110.3,3110.2,0.00057981]
["bitfinex-derivatives","ETHF0:USTF0",1763481464465,0.52361728,3110.3,3110.2,0.00057981]
["bitfinex-derivatives","ETHF0:USTF0",1763481465361,0.00228728,3110.3,3110.2,1.35597981]
["bitfinex-derivatives","ETHF0:USTF0",1763481465562,0.52361728,3110.3,3110.2,1.35597981]
["bitfinex-derivatives","ETHF0:USTF0",1763481465767,0.52361728,3110.3,3110.2,0.00057981]
["bitfinex-derivatives","ETHF0:USTF0",1763481466461,3.73141728,3110.3,3110.2,0.00057981]
["bitfinex-derivatives","ETHF0:USTF0",1763481472371,0.00228728,3110.3,3110.2,5.08512981]
["bitfinex-derivatives","ETHF0:USTF0",1763481472576,0.00228728,3110.3,3110.2,11.08512981]
["bitfinex-derivatives","ETHF0:USTF0",1763481473170,4.0315,3111.6,3110.9,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763481473475,4.0315,3111.6,3110.9,3.72902]
["bitfinex-derivatives","ETHF0:USTF0",1763481473673,4.0315,3111.6,3110.5,4.04556525]
["bitfinex-derivatives","ETHF0:USTF0",1763481474180,0.52126,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481474470,0.00481935,3111.4,3110.7,1.36021935]
["bitfinex-derivatives","ETHF0:USTF0",1763481474675,0.00481935,3111.4,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481474676,0.52125,3110.8,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481475476,0.52125,3110.8,3110.7,0.52607935]
["bitfinex-derivatives","ETHF0:USTF0",1763481475776,0.52121,3111.0,3110.9,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1763481475972,0.52125,3110.8,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481476770,1.91395,3110.8,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481477376,1.78735,3110.8,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481478176,0.8237,3111.0,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481478376,0.8237,3111.0,3110.7,0.52607935]
["bitfinex-derivatives","ETHF0:USTF0",1763481478572,1.78735,3110.8,3110.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481480871,0.52133,3110.3,3110.2,0.00057981]
["bitfinex-derivatives","ETHF0:USTF0",1763481483274,0.52133,3110.3,3109.2,0.83782043]
["bitfinex-derivatives","ETHF0:USTF0",1763481483275,0.5215,3109.3,3109.2,0.83782043]
["bitfinex-derivatives","ETHF0:USTF0",1763481483483,0.7127,3109.2,3109.0,0.83782043]
["bitfinex-derivatives","ETHF0:USTF0",1763481483677,1.78765,3109.0,3108.9,4.04562043]
["bitfinex-derivatives","ETHF0:USTF0",1763481483879,1.78765,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481484077,1.78768,3108.8,3108.7,0.83782043]
["bitfinex-derivatives","ETHF0:USTF0",1763481484389,0.52161,3108.6,3108.5,4.04562043]
["bitfinex-derivatives","ETHF0:USTF0",1763481484685,0.52161,3108.6,3108.5,4.36339767]
["bitfinex-derivatives","ETHF0:USTF0",1763481484884,0.00407288,3108.8,3108.6,0.52161]
["bitfinex-derivatives","ETHF0:USTF0",1763481485079,0.00407288,3108.8,3108.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763481485273,0.00407288,3108.8,3108.7,2.80803578]
["bitfinex-derivatives","ETHF0:USTF0",1763481485477,0.00407288,3108.8,3108.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763481486180,0.00407288,3108.8,3108.7,2.80803578]
["bitfinex-derivatives","ETHF0:USTF0",1763481486687,0.52154,3109.1,3108.8,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763481486880,0.52154,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481487288,1.78766,3108.9,3108.8,0.8423749]
["bitfinex-derivatives","ETHF0:USTF0",1763481487592,0.52158,3108.8,3108.7,0.8423749]
["bitfinex-derivatives","ETHF0:USTF0",1763481487885,0.52500919,3108.9,3108.7,1.3639749]
["bitfinex-derivatives","ETHF0:USTF0",1763481488085,0.00344919,3108.9,3108.8,2.5260549]
["bitfinex-derivatives","ETHF0:USTF0",1763481488288,0.00481935,3109.6,3109.5,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1763481488487,0.52135,3110.2,3110.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763481488688,3.9205,3110.4,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481488988,0.52136,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481489188,1.78748,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481489389,0.52138,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481489784,0.00229015,3110.1,3110.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763481490290,0.52138,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481490485,1.7875,3109.9,3109.8,0.84304246]
["bitfinex-derivatives","ETHF0:USTF0",1763481491087,0.5214,3109.9,3109.8,0.84304246]
["bitfinex-derivatives","ETHF0:USTF0",1763481491291,0.5214,3109.9,3109.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763481491480,0.52138,3110.0,3109.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763481491679,0.52138,3110.0,3109.9,2.00762688]
["bitfinex-derivatives","ETHF0:USTF0",1763481492080,0.52138,3110.0,3109.9,0.84552688]
["bitfinex-derivatives","ETHF0:USTF0",1763481492601,0.00229015,3110.1,3109.9,0.84632697]
["bitfinex-derivatives","ETHF0:USTF0",1763481492780,0.52365015,3110.1,3110.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763481492980,0.52138,3110.0,3109.9,0.84632697]
["bitfinex-derivatives","ETHF0:USTF0",1763481493186,1.23411,3109.8,3109.7,4.33185662]
["bitfinex-derivatives","ETHF0:USTF0",1763481493389,1.23411,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481493887,0.00229015,3110.1,3109.7,5.49395662]
["bitfinex-derivatives","ETHF0:USTF0",1763481494092,0.52365015,3110.1,3110.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763481494488,0.52138,3110.0,3109.9,0.84661868]
["bitfinex-derivatives","ETHF0:USTF0",1763481494995,0.52138,3110.0,3109.9,2.28615662]
["bitfinex-derivatives","ETHF0:USTF0",1763481495290,0.52138,3110.0,3109.9,2.80755662]
["bitfinex-derivatives","ETHF0:USTF0",1763481495487,0.52138,3110.0,3109.9,2.28615662]
["bitfinex-derivatives","ETHF0:USTF0",1763481495789,0.52138,3110.0,3109.9,1.12405662]
["bitfinex-derivatives","ETHF0:USTF0",1763481495990,0.5214,3109.9,3109.8,0.84594673]
["bitfinex-derivatives","ETHF0:USTF0",1763481496382,2.50021,3109.8,3109.7,4.05374673]
["bitfinex-derivatives","ETHF0:USTF0",1763481496794,2.50021,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481497091,2.50021,3109.8,3109.7,5.21584673]
["bitfinex-derivatives","ETHF0:USTF0",1763481497092,0.52141,3109.8,3109.7,5.21584673]
["bitfinex-derivatives","ETHF0:USTF0",1763481497292,0.5214,3109.9,3109.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763481497588,0.00229015,3110.1,3109.7,4.85328662]
["bitfinex-derivatives","ETHF0:USTF0",1763481497589,0.52141,3109.8,3109.7,4.85328662]
["bitfinex-derivatives","ETHF0:USTF0",1763481497792,0.52141,3109.8,3109.7,6.01538662]
["bitfinex-derivatives","ETHF0:USTF0",1763481498483,0.52141,3109.8,3109.7,5.49395662]
["bitfinex-derivatives","ETHF0:USTF0",1763481498883,0.5214,3109.9,3109.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1763481499080,0.5214,3109.9,3109.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763481499494,0.5214,3109.9,3109.8,1.68351]
["bitfinex-derivatives","ETHF0:USTF0",1763481499795,0.5214,3109.9,3109.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1763481500590,0.52141,3109.8,3109.7,1.12405662]
["bitfinex-derivatives","ETHF0:USTF0",1763481500795,1.60533,3109.7,3109.6,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481502590,0.52143,3109.7,3109.6,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481502790,0.00229015,3110.1,3110.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1763481502998,0.6613,3110.0,3109.8,0.84728872]
["bitfinex-derivatives","ETHF0:USTF0",1763481503390,0.6613,3110.0,3109.6,4.34233765]
["bitfinex-derivatives","ETHF0:USTF0",1763481503391,1.7452,3110.0,3109.9,0.84728872]
["bitfinex-derivatives","ETHF0:USTF0",1763481503687,1.60533,3109.7,3109.6,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481503882,0.52143,3109.7,3109.6,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481504197,1.60533,3109.7,3109.6,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481504385,2.26671,3109.2,3109.1,1.1306982]
["bitfinex-derivatives","ETHF0:USTF0",1763481504588,1.60543,3109.1,3109.0,1.13233028]
["bitfinex-derivatives","ETHF0:USTF0",1763481504899,1.60545,3109.0,3108.9,1.13233028]
["bitfinex-derivatives","ETHF0:USTF0",1763481505095,1.60548,3108.8,3108.7,1.6869325]
["bitfinex-derivatives","ETHF0:USTF0",1763481505392,4.81328,3108.8,3108.7,1.13282617]
["bitfinex-derivatives","ETHF0:USTF0",1763481506190,1.6055,3108.7,3108.6,1.13282617]
["bitfinex-derivatives","ETHF0:USTF0",1763481507194,3.8691,3109.2,3108.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1763481507393,1.6464,3108.7,3108.6,1.13364891]
["bitfinex-derivatives","ETHF0:USTF0",1763481507598,1.7637,3108.6,3108.5,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1763481507790,2.28531,3108.6,3108.5,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1763481507992,2.28531,3108.6,3108.1,1.6869325]
["bitfinex-derivatives","ETHF0:USTF0",1763481507993,1.1248,3108.3,3108.1,1.13364891]
["bitfinex-derivatives","ETHF0:USTF0",1763481508197,1.6465,3108.1,3108.0,1.13364891]
["bitfinex-derivatives","ETHF0:USTF0",1763481508390,2.28542,3108.0,3107.9,1.13364891]
["bitfinex-derivatives","ETHF0:USTF0",1763481508593,0.52173,3107.9,3107.8,0.30758366]
["bitfinex-derivatives","ETHF0:USTF0",1763481508788,0.52175,3107.8,3107.7,1.6869325]
["bitfinex-derivatives","ETHF0:USTF0",1763481508990,1.64657,3107.7,3107.6,1.6869325]
["bitfinex-derivatives","ETHF0:USTF0",1763481509190,0.52477037,3107.8,3107.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1763481509497,0.00302037,3107.8,3107.7,1.6272442]
["bitfinex-derivatives","ETHF0:USTF0",1763481510199,0.00302037,3107.8,3107.7,2.75957948]
["bitfinex-derivatives","ETHF0:USTF0",1763481511091,0.00302037,3107.8,3107.7,3.3141767]
["bitfinex-derivatives","ETHF0:USTF0",1763481511692,0.00481935,3108.5,3108.3,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1763481512195,0.52165,3108.4,3108.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763481512396,0.52165,3108.4,3108.2,1.65346399]
["bitfinex-derivatives","ETHF0:USTF0",1763481512897,0.00312279,3108.4,3108.3,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1763481513098,1.12792279,3108.4,3108.2,1.13178399]
["bitfinex-derivatives","ETHF0:USTF0",1763481513301,0.00312279,3108.4,3108.2,1.13178399]
["bitfinex-derivatives","ETHF0:USTF0",1763481513704,0.52477279,3108.4,3108.1,1.13178399]
["bitfinex-derivatives","ETHF0:USTF0",1763481513903,0.52167,3108.3,3108.1,1.65348399]
["bitfinex-derivatives","ETHF0:USTF0",1763481514105,0.52167,3108.3,3108.1,1.13178399]
["bitfinex-derivatives","ETHF0:USTF0",1763481514400,0.00312279,3108.4,3107.9,1.13178399]
["bitfinex-derivatives","ETHF0:USTF0",1763481514603,0.52171,3108.1,3108.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763481514901,0.5217,3108.2,3108.0,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1763481515101,0.00312279,3108.4,3108.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763481515401,0.5217,3108.1,3108.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763481515601,0.5217,3108.1,3107.9,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763481515792,0.5217,3108.1,3108.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763481516498,0.00312279,3108.4,3108.3,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1763481518900,0.52477279,3108.4,3108.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1763481519103,0.00312279,3108.4,3108.3,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1763481520110,0.00312279,3108.4,3108.3,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1763481520312,0.00312279,3108.4,3108.3,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1763481520604,0.00312279,3108.4,3108.3,1.65344399]
["bitfinex-derivatives","ETHF0:USTF0",1763481520911,0.00312279,3108.4,3108.3,2.44944399]
["bitfinex-derivatives","ETHF0:USTF0",1763481521696,3.2078,3109.0,3108.9,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1763481521910,0.52148,3109.4,3109.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763481522306,0.6389,3109.5,3109.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1763481522604,1.64628,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481522808,1.64880999,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481523211,1.64880999,3109.4,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481523212,0.00252999,3109.4,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481523406,0.52153,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481524301,1.64633,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481524701,7.64633,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481525106,1.64633,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481526206,0.52153,3109.1,3109.0,0.79771935]
["bitfinex-derivatives","ETHF0:USTF0",1763481526515,3.72931,3109.2,3109.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1763481526915,0.52153,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481527507,1.64633,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481529116,1.1248,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481529712,1.64633,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481529912,0.00252999,3109.4,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481530105,0.52153,3109.1,3109.0,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481530304,1.64633,3109.1,3109.0,1.13568944]
["bitfinex-derivatives","ETHF0:USTF0",1763481530706,1.1248,3108.7,3107.9,2.24047156]
["bitfinex-derivatives","ETHF0:USTF0",1763481531012,0.5217,3108.2,3108.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1763481531212,0.52173,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481531517,1.64653,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481531716,0.6389,3108.0,3107.4,2.24047156]
["bitfinex-derivatives","ETHF0:USTF0",1763481531717,0.52177,3107.7,3107.4,2.24047156]
["bitfinex-derivatives","ETHF0:USTF0",1763481532015,0.52177,3107.7,3107.6,0.30110685]
["bitfinex-derivatives","ETHF0:USTF0",1763481532205,0.52177,3107.7,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481533016,4.85437,3107.7,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481533319,4.85437,3107.7,3107.6,0.3119204]
["bitfinex-derivatives","ETHF0:USTF0",1763481534212,4.85437,3107.7,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481534621,4.3326,3107.7,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481535219,4.85437,3107.7,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481540216,0.64371935,3108.0,3107.6,1.6211371]
["bitfinex-derivatives","ETHF0:USTF0",1763481540417,1.53707,3107.7,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481540617,4.74487,3107.7,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481541123,0.52177,3107.7,3107.6,1.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1763481541324,0.52176,3107.8,3107.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481541624,1.53707,3107.7,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481541827,0.52177,3107.7,3107.6,1.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1763481542120,0.6389,3108.5,3107.6,0.0041571]
["bitfinex-derivatives","ETHF0:USTF0",1763481542320,0.52163,3108.5,3108.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481542520,0.52163,3108.5,3108.0,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763481542521,0.5217,3108.2,3108.0,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763481542727,0.52166,3108.4,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763481542922,0.52166,3108.4,3108.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481543324,0.52163,3108.6,3108.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481543923,1.54172935,3108.7,3108.4,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763481544124,0.00481935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481544431,0.52641935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481546133,1.53695,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481546329,0.52165,3108.4,3108.3,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763481547135,0.5897,3108.5,3108.3,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763481547336,0.52165,3108.4,3108.3,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763481547532,0.52165,3108.4,3108.3,4.72816]
["bitfinex-derivatives","ETHF0:USTF0",1763481547736,0.52165,3108.4,3108.3,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1763481548235,0.52641935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481549030,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481550737,0.52641935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481551138,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481551542,0.52641935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481551837,0.52641935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481551838,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481552238,0.00481935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481552536,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481552937,0.52641935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481553533,0.52162,3108.6,3108.4,2.22484584]
["bitfinex-derivatives","ETHF0:USTF0",1763481553736,0.00481935,3108.7,3108.4,1.70319584]
["bitfinex-derivatives","ETHF0:USTF0",1763481553938,0.52641935,3108.7,3108.4,1.70319584]
["bitfinex-derivatives","ETHF0:USTF0",1763481554137,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481554337,0.52641935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481554946,0.52162,3108.6,3108.4,1.70319584]
["bitfinex-derivatives","ETHF0:USTF0",1763481555234,0.52642935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481555539,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481556435,0.00481935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481556738,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481557132,0.52641935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481557333,1.02011935,3108.7,3108.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481557539,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481557736,0.00481935,3108.7,3108.6,3.22618592]
["bitfinex-derivatives","ETHF0:USTF0",1763481558038,0.00481935,3108.7,3108.6,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1763481558443,0.52400999,3109.4,3109.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481558638,1.5368,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481559339,0.00252999,3109.4,3109.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763481560141,0.00252999,3109.4,3109.3,3.22600872]
["bitfinex-derivatives","ETHF0:USTF0",1763481560336,0.00252999,3109.4,3109.3,2.70450872]
["bitfinex-derivatives","ETHF0:USTF0",1763481560536,0.00252999,3109.4,3109.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1763481560742,0.00252999,3109.4,3109.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763481561446,0.00252999,3109.4,3109.3,3.22600872]
["bitfinex-derivatives","ETHF0:USTF0",1763481561949,0.00252999,3109.4,3109.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763481562139,0.00252999,3109.4,3109.3,3.22362221]
["bitfinex-derivatives","ETHF0:USTF0",1763481562342,0.00252999,3109.4,3109.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1763481562645,0.39274,3110.0,3109.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763481562841,1.92844,3110.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481563144,1.4654,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481563550,1.46851825,3109.9,3109.8,3.21107481]
["bitfinex-derivatives","ETHF0:USTF0",1763481563947,7.46851825,3109.9,3109.8,3.21107481]
["bitfinex-derivatives","ETHF0:USTF0",1763481564243,7.46851825,3109.9,3109.8,0.00327481]
["bitfinex-derivatives","ETHF0:USTF0",1763481564453,2.05716,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481565348,2.05716,3109.5,3109.4,3.21086267]
["bitfinex-derivatives","ETHF0:USTF0",1763481566448,2.05716,3109.5,3109.4,0.00306267]
["bitfinex-derivatives","ETHF0:USTF0",1763481568349,0.00311825,3109.9,3109.4,4.66914267]
["bitfinex-derivatives","ETHF0:USTF0",1763481568555,2.05656,3109.5,3109.4,3.21086267]
["bitfinex-derivatives","ETHF0:USTF0",1763481570447,5.26436,3109.5,3109.4,0.00306267]
["bitfinex-derivatives","ETHF0:USTF0",1763481570650,1.4754,3108.7,3108.6,0.85078908]
["bitfinex-derivatives","ETHF0:USTF0",1763481570851,2.05682,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481571544,1.47558,3107.6,3107.5,2.22419337]
["bitfinex-derivatives","ETHF0:USTF0",1763481571749,0.52578939,3107.6,3107.5,2.63919337]
["bitfinex-derivatives","ETHF0:USTF0",1763481571950,0.52578939,3107.6,3107.5,3.74347764]
["bitfinex-derivatives","ETHF0:USTF0",1763481571951,0.00400939,3107.6,3107.5,3.74347764]
["bitfinex-derivatives","ETHF0:USTF0",1763481572153,0.52578939,3107.6,3107.5,3.16377764]
["bitfinex-derivatives","ETHF0:USTF0",1763481572557,0.52578939,3107.6,3107.5,2.64197764]
["bitfinex-derivatives","ETHF0:USTF0",1763481572855,1.47958939,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481573050,0.95780939,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481573252,1.47958939,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481573456,0.95780939,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481573651,1.47958939,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481573843,0.95780939,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481574048,1.47958939,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481574249,0.00400939,3107.6,3107.5,2.00628427]
["bitfinex-derivatives","ETHF0:USTF0",1763481574449,0.00400939,3107.6,3107.5,3.70867764]
["bitfinex-derivatives","ETHF0:USTF0",1763481574658,0.5217,3108.1,3108.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481574856,0.5217,3108.1,3108.0,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481575360,3.7891,3109.5,3108.4,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1763481575551,0.5216,3108.7,3108.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481575753,0.58935728,3109.0,3108.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481575959,0.52158,3108.8,3108.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481576156,0.58935728,3109.0,3108.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481576352,0.52960728,3109.0,3108.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481576552,0.5216,3108.7,3108.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481578557,1.4754,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481578758,1.4754,3108.7,3108.2,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1763481578759,1.47546,3108.3,3108.2,1.7033103]
["bitfinex-derivatives","ETHF0:USTF0",1763481579057,0.52172,3108.0,3107.9,2.6401103]
["bitfinex-derivatives","ETHF0:USTF0",1763481579254,0.52172,3108.0,3107.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481579857,1.47555,3107.8,3107.7,4.9111103]
["bitfinex-derivatives","ETHF0:USTF0",1763481580061,1.47555,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481580552,0.52175,3107.8,3107.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481580754,0.52171,3108.1,3107.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481580963,0.5813,3108.5,3107.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481581160,0.52175,3107.8,3107.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481582460,1.47555,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481582962,0.52173,3107.9,3107.7,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1763481583260,0.5813,3108.5,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481583565,0.52163,3108.5,3108.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481583761,0.52168,3108.3,3108.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481584854,0.52168,3108.3,3108.2,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1763481585570,0.00805728,3109.0,3108.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481585763,0.52156,3108.9,3108.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481585959,0.00805728,3109.0,3108.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481586464,0.5216,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481586662,0.52158,3108.9,3108.8,1.45837]
["bitfinex-derivatives","ETHF0:USTF0",1763481586869,0.52158,3108.9,3108.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481588269,0.00805728,3109.0,3108.9,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1763481588770,0.52961728,3109.0,3108.9,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1763481590063,0.00805728,3109.0,3108.9,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1763481592872,0.52960728,3109.0,3108.9,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1763481593275,1.48340728,3109.0,3108.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481593676,0.52158,3108.8,3108.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763481594177,1.47546,3108.3,3107.9,3.29528186]
["bitfinex-derivatives","ETHF0:USTF0",1763481594382,1.47558,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481594576,1.47558,3107.6,3107.5,0.93958427]
["bitfinex-derivatives","ETHF0:USTF0",1763481594577,0.52178,3107.6,3107.5,0.93958427]
["bitfinex-derivatives","ETHF0:USTF0",1763481595177,1.47558,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481596479,0.52178,3107.6,3107.5,0.93958427]
["bitfinex-derivatives","ETHF0:USTF0",1763481597885,1.47558,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481598783,0.52178,3107.6,3107.5,0.86048427]
["bitfinex-derivatives","ETHF0:USTF0",1763481599176,1.37648,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481600784,4.58428,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481601680,10.58428,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481601885,4.58428,3107.6,3107.5,0.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1763481602279,0.5281,3107.5,3107.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481602484,1.37653,3107.3,3107.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481602780,2.56665512,3107.6,3107.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763481602987,3.2078,3108.9,3108.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763481603284,0.00805728,3109.0,3108.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1763481603680,0.00805728,3109.0,3107.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763481604185,0.5218,3107.5,3107.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481604380,0.5281,3108.5,3108.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481604581,0.52168,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481604780,0.52175,3107.8,3107.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481604984,0.5217,3108.1,3107.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481605186,0.5217,3108.1,3108.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481605384,0.52168,3108.2,3108.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481605688,3.2078,3108.7,3108.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1763481605889,0.00805728,3109.0,3108.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763481606182,0.5216,3108.7,3108.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1763481606388,3.2078,3108.9,3107.9,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763481606587,0.52162,3108.6,3108.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481606784,0.52960728,3109.0,3108.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481606984,0.00805728,3109.0,3108.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481607187,0.00805728,3109.0,3108.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481607386,3.2078,3110.1,3108.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481607587,0.52142,3109.8,3109.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481607792,0.39274,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481607982,0.8547,3109.3,3108.4,3.72944]
["bitfinex-derivatives","ETHF0:USTF0",1763481608292,0.52143,3109.7,3109.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481608491,0.52143,3109.7,3109.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481608492,1.37618,3109.4,3109.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481608792,1.37618,3109.4,3109.3,0.00777059]
["bitfinex-derivatives","ETHF0:USTF0",1763481609090,0.00270614,3109.7,3109.3,0.00777059]
["bitfinex-derivatives","ETHF0:USTF0",1763481609293,0.52148,3109.4,3109.3,0.86547059]
["bitfinex-derivatives","ETHF0:USTF0",1763481609493,0.52146,3109.5,3109.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481610288,0.52148,3109.5,3109.3,0.00777059]
["bitfinex-derivatives","ETHF0:USTF0",1763481610589,0.52148,3109.4,3109.3,0.86547059]
["bitfinex-derivatives","ETHF0:USTF0",1763481611384,0.52148,3109.4,3109.3,0.00777059]
["bitfinex-derivatives","ETHF0:USTF0",1763481611582,1.37618,3109.4,3109.3,0.00777059]
["bitfinex-derivatives","ETHF0:USTF0",1763481613200,1.37618,3109.4,3109.2,3.08728378]
["bitfinex-derivatives","ETHF0:USTF0",1763481613383,0.52146,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481613586,0.52145,3109.6,3109.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481613886,1.37621,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481614190,0.5215,3109.3,3109.2,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1763481614387,0.5215,3109.3,3109.2,1.38214027]
["bitfinex-derivatives","ETHF0:USTF0",1763481614593,1.3762,3109.3,3109.2,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1763481615591,0.5215,3109.3,3109.2,0.86063027]
["bitfinex-derivatives","ETHF0:USTF0",1763481615796,0.5215,3109.3,3109.2,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1763481615998,1.3762,3109.3,3109.2,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1763481616497,0.5215,3109.3,3109.2,0.86063027]
["bitfinex-derivatives","ETHF0:USTF0",1763481616698,1.3762,3109.3,3109.2,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1763481616989,0.5215,3109.3,3109.2,0.86063027]
["bitfinex-derivatives","ETHF0:USTF0",1763481617194,0.00270614,3109.7,3109.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481617392,0.52145,3109.6,3109.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481617699,0.52145,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481617901,0.5215,3109.3,3109.2,0.86063027]
["bitfinex-derivatives","ETHF0:USTF0",1763481618790,0.00270614,3109.7,3109.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1763481618994,1.3762,3109.3,3109.2,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1763481619189,0.5215,3109.3,3109.2,0.86063027]
["bitfinex-derivatives","ETHF0:USTF0",1763481619993,0.5215,3109.3,3109.2,1.38214027]
["bitfinex-derivatives","ETHF0:USTF0",1763481620199,0.00270614,3109.7,3109.6,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1763481620500,0.52413614,3109.7,3109.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1763481620703,1.3762,3109.3,3109.2,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1763481620889,0.5215,3109.3,3109.2,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1763481621201,0.52413614,3109.7,3109.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1763481621497,0.52413614,3109.7,3109.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1763481621695,0.00270614,3109.7,3109.6,4.59095]
["bitfinex-derivatives","ETHF0:USTF0",1763481622204,0.52413614,3109.7,3109.6,4.59095]
["bitfinex-derivatives","ETHF0:USTF0",1763481622493,0.00270614,3109.7,3109.6,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1763481622696,4.35905492,3111.4,3110.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1763481622887,3.2078,3111.4,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481623285,3.7359,3111.0,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481623594,1.3736,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481623791,1.37776945,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481624488,0.00416945,3109.9,3109.8,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1763481624692,0.52556945,3109.9,3109.8,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1763481624897,0.00416945,3109.9,3109.8,5.11831]
["bitfinex-derivatives","ETHF0:USTF0",1763481625290,0.85636945,3109.9,3109.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481625494,0.52145,3109.6,3109.5,0.86652719]
["bitfinex-derivatives","ETHF0:USTF0",1763481625686,0.52145,3109.6,3109.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481625887,1.37365,3109.6,3109.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481626290,0.52145,3109.6,3109.5,0.86652719]
["bitfinex-derivatives","ETHF0:USTF0",1763481626491,1.37365,3109.6,3109.5,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481627004,0.52145,3109.6,3109.5,0.86652719]
["bitfinex-derivatives","ETHF0:USTF0",1763481627198,0.52145,3109.6,3109.5,1.38798719]
["bitfinex-derivatives","ETHF0:USTF0",1763481627398,0.00416945,3109.9,3109.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481627702,0.52143,3109.7,3109.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763481628091,0.52143,3109.7,3109.6,4.55635]
["bitfinex-derivatives","ETHF0:USTF0",1763481628293,0.00482719,3110.2,3110.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1763481628493,0.00482719,3110.2,3110.1,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763481628698,0.52143,3109.8,3109.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481629199,0.00482719,3110.2,3110.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1763481629388,0.0084025,3110.2,3110.1,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1763481629993,0.5297525,3110.2,3110.1,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1763481630195,0.5297525,3110.2,3110.1,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1763481630398,0.52145,3109.6,3109.5,4.03972719]
["bitfinex-derivatives","ETHF0:USTF0",1763481630604,1.15125492,3111.7,3110.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481630792,0.5115,3112.2,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481630992,0.5115,3112.2,3111.4,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1763481631194,0.5115,3112.2,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481631395,0.8622,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481631798,0.00330273,3111.5,3111.4,4.03727661]
["bitfinex-derivatives","ETHF0:USTF0",1763481633589,0.52103,3112.1,3112.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481633789,0.52105,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481633996,0.52105,3112.0,3111.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481634197,0.52105,3112.0,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481634400,3.2078,3112.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481634604,0.00482719,3112.6,3111.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481634803,0.52103,3112.1,3111.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481635002,0.00482719,3112.6,3111.8,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1763481635003,1.38326,3111.9,3111.8,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1763481635204,1.38333,3111.5,3111.4,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1763481635902,10.59693,3111.5,3111.4,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1763481636102,1.38333,3111.5,3111.4,0.00237661]
["bitfinex-derivatives","ETHF0:USTF0",1763481636301,1.38336,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481636496,3.7193,3111.6,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481636697,3.2078,3111.6,3111.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763481637099,3.72891,3111.6,3111.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1763481637305,3.2078,3111.6,3111.4,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1763481637506,4.24042,3111.6,3111.4,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1763481637903,1.03262,3111.6,3111.4,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1763481638709,0.52112,3111.6,3111.4,0.52519905]
["bitfinex-derivatives","ETHF0:USTF0",1763481639313,0.52112,3111.6,3111.4,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1763481639509,0.8622,3111.5,3111.4,0.00405905]
["bitfinex-derivatives","ETHF0:USTF0",1763481640508,0.8622,3111.5,3110.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1763481640509,1.38358,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481640806,0.5115,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481641009,0.52128,3110.6,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763481641206,0.5213,3110.5,3110.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481641408,0.5115,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481641614,0.51931671,3111.0,3110.3,3.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1763481641912,0.52123,3110.9,3110.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763481642112,0.00781671,3111.0,3110.3,3.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1763481642410,0.00781671,3111.0,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763481642610,0.00781671,3111.0,3110.9,1.34833]
["bitfinex-derivatives","ETHF0:USTF0",1763481642811,0.5115,3111.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481643014,0.8622,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481643213,1.38343,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481643407,0.52129,3110.6,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763481643713,0.52131,3110.4,3110.3,3.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1763481643915,0.5213,3110.5,3110.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763481644208,1.38351,3110.4,3110.3,3.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1763481644412,0.52429088,3110.6,3110.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763481644614,0.52429088,3110.6,3110.3,3.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1763481644615,0.5213,3110.5,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763481645009,1.38351,3110.4,3110.3,3.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1763481645205,1.38351,3110.4,3110.3,0.00873829]
["bitfinex-derivatives","ETHF0:USTF0",1763481646617,0.00300088,3110.6,3110.3,3.73786829]
["bitfinex-derivatives","ETHF0:USTF0",1763481646916,0.52131,3110.4,3110.3,3.73786829]
["bitfinex-derivatives","ETHF0:USTF0",1763481647213,0.5213,3110.5,3110.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763481647414,0.52131,3110.4,3110.3,3.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1763481647613,1.89501,3110.4,3110.3,3.21653829]
["bitfinex-derivatives","ETHF0:USTF0",1763481648314,0.00482719,3110.9,3110.8,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1763481648507,0.52119,3111.2,3111.1,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1763481648703,3.72893,3111.5,3111.4,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763481648909,0.8622,3111.3,3111.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763481649113,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481649310,0.52117,3111.3,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481649512,0.52437552,3111.4,3111.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763481649714,0.52118,3111.3,3111.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763481650013,0.5212,3111.1,3111.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1763481650219,0.5212,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481650220,0.52116,3111.3,3111.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763481650412,1.38343,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481650709,0.00321552,3111.4,3110.8,4.55615]
["bitfinex-derivatives","ETHF0:USTF0",1763481650910,0.00321552,3111.4,3110.9,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763481651115,0.00321552,3111.4,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763481651417,0.00321552,3111.4,3111.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763481651619,0.52119,3111.2,3111.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763481651819,0.52116,3111.3,3111.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763481652121,0.00321552,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481652517,0.52118,3111.3,3111.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763481652717,0.52436552,3111.4,3111.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763481653216,0.00321552,3111.4,3111.3,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1763481653410,0.00321552,3111.4,3111.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763481653611,0.00321552,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481653810,0.52121,3111.0,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763481654408,0.52119,3111.2,3111.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763481654612,0.52121,3111.1,3110.9,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763481654808,0.00321552,3111.4,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481655214,0.00321552,3111.4,3111.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763481655920,0.00321552,3111.4,3111.3,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1763481656121,0.00321552,3111.4,3111.3,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1763481657014,0.52436552,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481657215,0.00321552,3111.4,3111.3,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1763481657416,0.00321552,3111.4,3111.3,4.55606]
["bitfinex-derivatives","ETHF0:USTF0",1763481658520,0.5115,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481658720,1.28138,3111.8,3111.7,3.72889]
["bitfinex-derivatives","ETHF0:USTF0",1763481659219,1.28138,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481659424,1.2852828,3111.8,3111.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763481659621,0.52115,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481660322,0.52115,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481660627,0.52115,3111.4,3111.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763481660829,0.0039028,3111.8,3111.7,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1763481661029,0.0039028,3111.8,3111.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763481661719,0.52121,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481661924,1.73541,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481663022,1.73541,3111.0,3110.3,1.14000935]
["bitfinex-derivatives","ETHF0:USTF0",1763481663023,1.28158,3110.6,3110.5,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763481663328,0.52126,3110.7,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763481663922,0.52128,3110.6,3110.3,0.00873829]
["bitfinex-derivatives","ETHF0:USTF0",1763481664123,0.4539,3111.0,3109.7,1.123443]
["bitfinex-derivatives","ETHF0:USTF0",1763481664124,0.7603,3109.8,3109.7,1.123443]
["bitfinex-derivatives","ETHF0:USTF0",1763481664322,3.2078,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481664525,0.5213,3110.5,3110.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763481664723,0.52133,3110.3,3110.1,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763481664917,3.2078,3110.9,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481665222,0.52607719,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763481665527,0.52127,3110.7,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763481665927,0.00482719,3110.8,3110.7,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1763481666126,0.0039028,3111.8,3111.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1763481666320,0.0039028,3111.8,3111.7,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1763481666724,0.0039028,3111.8,3111.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763481667023,0.0039028,3111.8,3110.8,10.23754213]
["bitfinex-derivatives","ETHF0:USTF0",1763481667024,0.7603,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481667226,3.2078,3111.2,3110.5,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1763481667425,0.5212,3111.1,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481667620,3.2078,3111.2,3110.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763481667820,0.5212,3111.1,3110.9,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1763481668222,0.5212,3111.1,3110.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763481668425,3.2078,3111.2,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763481668626,0.7603,3110.6,3110.1,3.21262719]
["bitfinex-derivatives","ETHF0:USTF0",1763481668827,0.52128,3110.6,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763481669131,0.4539,3111.0,3110.5,1.26959]
["bitfinex-derivatives","ETHF0:USTF0",1763481669325,0.4539,3111.0,3110.6,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1763481669529,3.2078,3111.2,3110.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763481669726,0.52121,3111.0,3110.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763481669925,0.52121,3111.0,3110.8,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1763481670121,3.6617,3111.6,3111.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763481670430,3.6617,3111.6,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481670934,0.52121,3111.1,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763481671229,1.28156,3110.7,3110.6,2.94255796]
["bitfinex-derivatives","ETHF0:USTF0",1763481671429,0.52126,3110.7,3110.6,3.67882243]
["bitfinex-derivatives","ETHF0:USTF0",1763481671731,1.28156,3110.7,3110.6,2.93052243]
["bitfinex-derivatives","ETHF0:USTF0",1763481672332,0.52132,3110.4,3110.3,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763481672529,0.52132,3110.4,3110.1,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481672530,1.28165,3110.2,3110.1,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481674032,0.52159,3108.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481674329,0.4539,3109.2,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481674330,0.4539,3109.2,3108.7,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1763481674628,0.4539,3109.2,3108.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1763481674629,0.4539,3109.2,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481674831,0.52149,3109.4,3109.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1763481675132,0.76307776,3109.4,3109.3,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1763481675335,1.28455776,3109.4,3109.3,0.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1763481676332,1.28183,3109.1,3109.0,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481677032,0.00277776,3109.4,3109.0,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481677237,0.00277776,3109.4,3109.0,0.52635719]
["bitfinex-derivatives","ETHF0:USTF0",1763481677439,0.00277776,3109.4,3109.0,0.53023472]
["bitfinex-derivatives","ETHF0:USTF0",1763481677732,1.28183,3109.1,3109.0,0.00870472]
["bitfinex-derivatives","ETHF0:USTF0",1763481678329,4.48963,3109.1,3109.0,0.00870472]
["bitfinex-derivatives","ETHF0:USTF0",1763481681035,4.48963,3109.1,3109.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763481682341,4.48963,3109.1,3107.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763481682342,0.4391,3108.6,3107.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763481682641,0.52176,3107.8,3107.7,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1763481682840,0.52178,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481683237,0.52178,3107.6,3107.5,3.21081224]
["bitfinex-derivatives","ETHF0:USTF0",1763481683541,0.52178,3107.6,3107.5,0.00301224]
["bitfinex-derivatives","ETHF0:USTF0",1763481683735,0.4391,3106.8,3105.9,1.69566632]
["bitfinex-derivatives","ETHF0:USTF0",1763481683938,0.4391,3106.8,3105.3,1.69566632]
["bitfinex-derivatives","ETHF0:USTF0",1763481683939,0.52196,3106.6,3105.3,1.69566632]
["bitfinex-derivatives","ETHF0:USTF0",1763481684142,3.2078,3106.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481684347,0.52208,3105.9,3105.6,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763481684537,0.52204,3106.1,3105.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1763481684837,0.52464784,3106.1,3105.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763481685044,0.52206,3106.0,3105.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763481685543,0.52208,3105.9,3105.7,0.52692719]
["bitfinex-derivatives","ETHF0:USTF0",1763481686041,0.00260784,3106.1,3106.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763481686242,0.4391,3107.4,3106.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1763481686243,3.2078,3107.1,3106.9,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763481686543,3.72967,3107.1,3106.9,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763481686932,0.4391,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481687139,0.4427575,3106.8,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481687333,0.52202,3106.2,3106.0,3.72985]
["bitfinex-derivatives","ETHF0:USTF0",1763481687641,0.52208,3105.9,3105.7,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481687938,3.2078,3105.8,3105.7,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481688833,0.5221,3105.7,3105.6,1.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481691236,0.52232,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481691443,0.52238,3104.1,3103.9,0.2824813]
["bitfinex-derivatives","ETHF0:USTF0",1763481691630,0.7362,3104.0,3103.9,0.2824813]
["bitfinex-derivatives","ETHF0:USTF0",1763481691836,0.4588,3103.8,3102.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481692039,3.2078,3103.2,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763481692243,3.73033,3103.2,3102.5,2.49671224]
["bitfinex-derivatives","ETHF0:USTF0",1763481692442,0.00793512,3103.2,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763481692654,3.2078,3104.1,3103.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763481693143,0.52241,3103.9,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481693641,3.2078,3103.7,3103.1,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763481693842,3.2078,3103.7,3103.1,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763481694044,3.2078,3103.7,3103.2,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1763481694446,0.52249,3103.4,3103.0,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1763481694638,0.52249,3103.4,3103.1,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763481695145,0.52262,3102.7,3102.5,0.00800225]
["bitfinex-derivatives","ETHF0:USTF0",1763481695342,3.73042,3102.7,3102.5,0.00800225]
["bitfinex-derivatives","ETHF0:USTF0",1763481695943,3.73042,3102.7,3101.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1763481695944,0.52272,3102.1,3101.7,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763481696142,3.2078,3102.1,3101.7,0.28338413]
["bitfinex-derivatives","ETHF0:USTF0",1763481696343,0.52273,3102.0,3101.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763481696648,3.2078,3102.1,3101.7,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1763481696843,3.2078,3102.1,3101.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763481697143,3.2078,3102.1,3101.7,0.28421285]
["bitfinex-derivatives","ETHF0:USTF0",1763481697340,0.52275,3101.9,3101.7,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1763481698448,3.2078,3102.1,3101.7,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1763481698949,3.73051,3102.1,3101.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763481699156,3.73051,3102.1,3101.7,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1763481699157,3.2078,3102.1,3101.7,0.00309144]
["bitfinex-derivatives","ETHF0:USTF0",1763481699448,3.73052,3102.1,3101.6,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763481699642,3.2078,3102.1,3101.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763481700243,3.2078,3102.1,3101.9,0.52581645]
["bitfinex-derivatives","ETHF0:USTF0",1763481700439,3.2078,3102.5,3102.4,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1763481700643,3.2078,3103.3,3103.1,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1763481700843,3.73031,3103.3,3102.8,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763481701045,3.2078,3102.9,3102.8,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763481701447,0.52264,3102.6,3101.9,0.00308645]
["bitfinex-derivatives","ETHF0:USTF0",1763481701650,0.52266,3102.4,3102.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763481701848,0.52266,3102.4,3101.9,0.52581645]
["bitfinex-derivatives","ETHF0:USTF0",1763481702053,3.2078,3102.5,3102.2,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763481702255,3.2078,3102.5,3102.3,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1763481702552,3.2078,3102.9,3102.7,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763481703443,0.00483519,3103.2,3103.1,0.93804]
["bitfinex-derivatives","ETHF0:USTF0",1763481703646,0.00483519,3103.2,3103.1,4.14584]
["bitfinex-derivatives","ETHF0:USTF0",1763481703841,0.00483519,3103.2,3103.1,10.14584]
["bitfinex-derivatives","ETHF0:USTF0",1763481704345,0.00483519,3103.2,3103.1,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1763481704550,3.21263519,3103.2,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763481704753,3.73515519,3103.2,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763481705051,3.73516519,3103.2,3103.0,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763481705257,3.21263519,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481705551,3.73515519,3103.2,3103.0,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763481705950,3.21263519,3103.2,3103.0,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763481706250,0.52255,3103.1,3102.8,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763481706458,0.52256,3103.0,3102.8,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1763481706657,1.15125492,3105.5,3102.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1763481706860,1.94511511,3107.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481707057,1.69848361,3109.3,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481707258,0.18934839,3111.4,3111.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763481707560,0.4588,3111.5,3111.3,1.15846231]
["bitfinex-derivatives","ETHF0:USTF0",1763481707856,0.46117215,3111.5,3111.4,0.47529737]
["bitfinex-derivatives","ETHF0:USTF0",1763481708055,0.46117215,3111.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481708259,0.46117215,3111.5,3109.9,9.05016853]
["bitfinex-derivatives","ETHF0:USTF0",1763481708260,3.20400771,3111.3,3111.0,3.24589969]
["bitfinex-derivatives","ETHF0:USTF0",1763481708448,3.20400771,3111.3,3111.1,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481708656,3.822,3111.4,3111.1,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481708956,0.5957,3111.2,3111.1,0.00738225]
["bitfinex-derivatives","ETHF0:USTF0",1763481709151,3.8035,3111.2,3111.1,0.00738225]
["bitfinex-derivatives","ETHF0:USTF0",1763481709352,8.8297,3111.2,3111.1,0.00738225]
["bitfinex-derivatives","ETHF0:USTF0",1763481709957,12.0375,3111.2,3111.1,0.00738225]
["bitfinex-derivatives","ETHF0:USTF0",1763481710152,12.0335,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481710351,3.2078,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481710545,3.074,3111.1,3110.8,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481710756,0.5957,3110.8,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481710955,4.537,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481711156,0.5957,3110.4,3110.3,0.00299935]
["bitfinex-derivatives","ETHF0:USTF0",1763481711357,0.5957,3110.4,3110.3,3.21079935]
["bitfinex-derivatives","ETHF0:USTF0",1763481711753,10.439,3110.9,3110.3,3.21079935]
["bitfinex-derivatives","ETHF0:USTF0",1763481712065,10.96023,3110.9,3110.8,0.6075736]
["bitfinex-derivatives","ETHF0:USTF0",1763481712251,20.96303,3110.9,3110.8,2.76625956]
["bitfinex-derivatives","ETHF0:USTF0",1763481712447,10.439,3110.9,3110.7,2.76625956]
["bitfinex-derivatives","ETHF0:USTF0",1763481712660,10.439,3110.9,3110.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763481712867,6.786,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481713159,0.52128,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481713360,6.786,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481713660,7.30726,3110.8,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481713861,10.439,3110.9,3110.6,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481714060,7.042,3110.8,3110.6,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481714260,7.042,3110.8,3110.7,2.75862805]
["bitfinex-derivatives","ETHF0:USTF0",1763481714461,0.52131,3110.4,3110.3,0.00299935]
["bitfinex-derivatives","ETHF0:USTF0",1763481714653,0.52131,3110.4,3108.7,7.17190255]
["bitfinex-derivatives","ETHF0:USTF0",1763481714654,0.52151,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481714859,4.09,3109.2,3109.1,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481715060,4.09,3109.2,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763481715061,5.086,3109.2,3108.8,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1763481715363,5.086,3109.2,3108.8,2.72803044]
["bitfinex-derivatives","ETHF0:USTF0",1763481715551,0.5246116,3109.2,3109.0,0.41865762]
["bitfinex-derivatives","ETHF0:USTF0",1763481715752,5.436,3109.1,3109.0,0.41865762]
["bitfinex-derivatives","ETHF0:USTF0",1763481716555,0.52158,3108.8,3108.7,1.65486561]
["bitfinex-derivatives","ETHF0:USTF0",1763481716753,0.52165,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481717058,3.2078,3108.8,3107.8,5.41426044]
["bitfinex-derivatives","ETHF0:USTF0",1763481717255,0.52173,3108.0,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481717454,0.52173,3108.0,3107.9,0.82784773]
["bitfinex-derivatives","ETHF0:USTF0",1763481717867,3.2078,3108.8,3107.9,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481718159,3.2078,3108.8,3108.3,0.82776191]
["bitfinex-derivatives","ETHF0:USTF0",1763481718358,0.52163,3108.6,3108.2,3.72947]
["bitfinex-derivatives","ETHF0:USTF0",1763481718554,0.52163,3108.6,3108.3,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481718756,0.52163,3108.6,3108.3,0.71100839]
["bitfinex-derivatives","ETHF0:USTF0",1763481719054,10.4158,3108.8,3108.4,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481719660,0.52162,3108.6,3108.4,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481719855,0.52162,3108.6,3108.5,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481720055,0.52162,3108.6,3108.5,0.4524123]
["bitfinex-derivatives","ETHF0:USTF0",1763481720459,0.52162,3108.6,3107.8,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763481720460,0.52173,3107.9,3107.8,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763481720658,0.52186,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481720967,0.00482719,3107.4,3107.1,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481721154,0.52186,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481721463,3.2078,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481721658,1.60282719,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481722161,0.52185,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481722557,2.36785,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481722758,0.00482719,3107.4,3107.2,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1763481722962,0.00482719,3107.4,3107.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763481722963,0.52186,3107.2,3107.1,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1763481723166,0.52186,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481723454,0.52186,3107.2,3107.1,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481723661,0.52186,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481724661,0.00482719,3107.4,3107.1,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481724863,0.00482719,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481724864,10.434,3108.3,3107.5,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763481725057,10.434,3108.3,3107.3,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481725058,3.2078,3108.4,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481725372,0.52173,3107.9,3107.8,0.18934839]
["bitfinex-derivatives","ETHF0:USTF0",1763481725666,0.52173,3107.9,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481725871,0.52188,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481726569,2.24249841,3112.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481726570,2.24249841,3113.1,3111.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763481726866,9.70432795,3114.9,3111.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1763481726867,0.52095,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481727061,1.557,3112.7,3111.3,0.29302541]
["bitfinex-derivatives","ETHF0:USTF0",1763481727459,3.2078,3112.4,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481727667,0.52111,3111.6,3111.5,2.60498801]
["bitfinex-derivatives","ETHF0:USTF0",1763481727866,0.52483752,3111.6,3111.5,0.00264273]
["bitfinex-derivatives","ETHF0:USTF0",1763481728061,6.52483752,3111.6,3111.5,0.00264273]
["bitfinex-derivatives","ETHF0:USTF0",1763481728264,0.52115,3111.4,3111.3,1.83172273]
["bitfinex-derivatives","ETHF0:USTF0",1763481728462,0.52115,3111.4,3111.3,1.71865463]
["bitfinex-derivatives","ETHF0:USTF0",1763481728669,9.73475,3111.4,3111.3,1.71865463]
["bitfinex-derivatives","ETHF0:USTF0",1763481728869,6.89215,3111.4,3111.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481729170,8.373,3111.3,3111.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481729357,11.5846,3111.3,3111.2,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1763481729771,0.5213,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481730069,0.5214,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481730371,8.372,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481730772,8.371,3110.0,3109.8,3.74084902]
["bitfinex-derivatives","ETHF0:USTF0",1763481730961,8.371,3110.0,3109.8,3.73314674]
["bitfinex-derivatives","ETHF0:USTF0",1763481731165,0.00481935,3110.2,3110.0,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1763481731364,0.72,3111.3,3110.4,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1763481731565,0.72,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481731866,1.24116,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481732170,7.988,3111.3,3111.2,3.21550228]
["bitfinex-derivatives","ETHF0:USTF0",1763481732364,0.52116,3111.4,3111.2,3.66729805]
["bitfinex-derivatives","ETHF0:USTF0",1763481732563,0.52116,3111.4,3111.3,0.45161804]
["bitfinex-derivatives","ETHF0:USTF0",1763481732760,3.21216,3111.4,3111.3,0.45161804]
["bitfinex-derivatives","ETHF0:USTF0",1763481732967,3.21216,3111.4,3111.3,0.45932032]
["bitfinex-derivatives","ETHF0:USTF0",1763481733568,0.52116,3111.4,3111.3,0.45932032]
["bitfinex-derivatives","ETHF0:USTF0",1763481733762,2.689,3111.4,3111.3,0.45932032]
["bitfinex-derivatives","ETHF0:USTF0",1763481733968,0.00854687,3111.6,3111.3,0.45932032]
["bitfinex-derivatives","ETHF0:USTF0",1763481734277,0.00854687,3111.6,3111.4,0.45161804]
["bitfinex-derivatives","ETHF0:USTF0",1763481734471,0.52967687,3111.6,3111.5,0.45161804]
["bitfinex-derivatives","ETHF0:USTF0",1763481734682,0.00854687,3111.6,3111.5,0.45161804]
["bitfinex-derivatives","ETHF0:USTF0",1763481734974,0.00854687,3111.6,3111.5,0.45932032]
["bitfinex-derivatives","ETHF0:USTF0",1763481735473,0.52098,3112.4,3112.1,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1763481735773,0.52097,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481735974,0.52097,3112.5,3112.4,0.45161804]
["bitfinex-derivatives","ETHF0:USTF0",1763481736276,0.52497254,3112.5,3112.4,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1763481736467,0.52113,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481737162,4.76713,3111.5,3111.4,3.21550228]
["bitfinex-derivatives","ETHF0:USTF0",1763481737365,4.76713,3111.5,3111.4,0.01139356]
["bitfinex-derivatives","ETHF0:USTF0",1763481737571,8.86613,3111.5,3111.4,0.00369128]
["bitfinex-derivatives","ETHF0:USTF0",1763481738075,0.52118,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481738283,14.345,3111.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481738284,0.5213,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481739066,0.5213,3110.5,3110.4,3.21925149]
["bitfinex-derivatives","ETHF0:USTF0",1763481739268,0.52135,3110.2,3110.1,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481739468,8.86135,3110.2,3110.1,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481739664,8.86135,3110.2,3110.1,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481739872,0.52135,3110.2,3110.1,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481740174,3.33735,3110.2,3110.1,0.00772163]
["bitfinex-derivatives","ETHF0:USTF0",1763481740376,3.34060759,3110.2,3110.1,0.01187931]
["bitfinex-derivatives","ETHF0:USTF0",1763481740674,0.00325759,3110.2,3110.1,0.01187931]
["bitfinex-derivatives","ETHF0:USTF0",1763481740877,8.34125759,3110.2,3110.1,0.01187931]
["bitfinex-derivatives","ETHF0:USTF0",1763481741079,0.00325759,3110.2,3110.1,0.01187931]
["bitfinex-derivatives","ETHF0:USTF0",1763481741275,2.37025759,3110.2,3110.1,0.00417703]
["bitfinex-derivatives","ETHF0:USTF0",1763481741469,0.00325759,3110.2,3110.1,3.21197703]
["bitfinex-derivatives","ETHF0:USTF0",1763481741678,0.00325759,3110.2,3110.1,9.21967931]
["bitfinex-derivatives","ETHF0:USTF0",1763481741978,0.00481935,3110.8,3110.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763481742168,0.00481935,3110.8,3110.5,3.73678228]
["bitfinex-derivatives","ETHF0:USTF0",1763481742368,0.00481935,3110.8,3110.5,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1763481742582,0.00481935,3110.8,3110.5,3.73678228]
["bitfinex-derivatives","ETHF0:USTF0",1763481742772,0.00826749,3110.8,3110.7,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1763481743082,0.52126,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481743772,0.52126,3110.7,3110.6,3.21550228]
["bitfinex-derivatives","ETHF0:USTF0",1763481744077,0.52135,3110.2,3110.1,0.00417703]
["bitfinex-derivatives","ETHF0:USTF0",1763481744271,0.00826749,3110.8,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481744474,0.00826749,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763481744673,0.00826749,3110.8,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481744868,0.00826749,3110.8,3110.7,0.52896228]
["bitfinex-derivatives","ETHF0:USTF0",1763481745079,0.00826749,3110.8,3110.6,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1763481745080,0.52126,3110.7,3110.6,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1763481745469,0.52133,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481745875,0.52133,3110.3,3110.2,3.21550228]
["bitfinex-derivatives","ETHF0:USTF0",1763481746871,0.52133,3110.3,3110.2,3.73685228]
["bitfinex-derivatives","ETHF0:USTF0",1763481747280,0.52128,3110.6,3110.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763481747472,0.5213,3110.5,3110.4,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1763481748177,0.52126,3110.7,3110.4,0.00770228]
["bitfinex-derivatives","ETHF0:USTF0",1763481748380,0.52126,3110.7,3110.6,3.73678228]
["bitfinex-derivatives","ETHF0:USTF0",1763481748582,0.52951749,3110.8,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763481748781,0.52951749,3110.8,3110.7,0.41113763]
["bitfinex-derivatives","ETHF0:USTF0",1763481749177,3.2078,3112.5,3111.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763481749379,0.5211,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481749577,0.5211,3111.7,3111.6,3.61123535]
["bitfinex-derivatives","ETHF0:USTF0",1763481749877,0.5211,3111.7,3111.6,3.61893763]
["bitfinex-derivatives","ETHF0:USTF0",1763481750279,0.52341454,3111.7,3111.6,3.61123535]
["bitfinex-derivatives","ETHF0:USTF0",1763481751077,0.52341454,3111.7,3111.6,4.14004763]
["bitfinex-derivatives","ETHF0:USTF0",1763481751374,0.00231454,3111.7,3111.6,4.14004763]
["bitfinex-derivatives","ETHF0:USTF0",1763481751574,3.2078,3112.9,3112.2,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763481751786,3.2078,3112.9,3112.3,0.40343535]
["bitfinex-derivatives","ETHF0:USTF0",1763481751979,3.2078,3112.9,3112.4,0.40343535]
["bitfinex-derivatives","ETHF0:USTF0",1763481752179,3.2078,3112.9,3112.3,0.52869228]
["bitfinex-derivatives","ETHF0:USTF0",1763481752180,0.52094,3112.7,3112.5,0.40343535]
["bitfinex-derivatives","ETHF0:USTF0",1763481752386,0.52094,3112.7,3112.6,0.40343535]
["bitfinex-derivatives","ETHF0:USTF0",1763481752586,0.52340225,3112.7,3112.6,0.40591083]
["bitfinex-derivatives","ETHF0:USTF0",1763481752878,0.52340225,3112.7,3112.6,0.41361311]
["bitfinex-derivatives","ETHF0:USTF0",1763481753278,0.52340225,3112.7,3112.6,0.40591083]
["bitfinex-derivatives","ETHF0:USTF0",1763481753579,0.52340225,3112.7,3111.3,4.64401935]
["bitfinex-derivatives","ETHF0:USTF0",1763481753580,0.52113,3111.5,3111.3,4.64401935]
["bitfinex-derivatives","ETHF0:USTF0",1763481753978,0.52113,3111.5,3111.3,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481754181,4.598,3111.4,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481754384,0.52136,3110.1,3110.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1763481754582,3.2078,3110.9,3110.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1763481754791,4.598,3111.4,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481754792,0.52129,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481754981,0.52128,3110.6,3110.5,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763481755182,0.00778708,3110.9,3110.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1763481755488,0.00778708,3110.9,3110.8,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1763481755879,0.52126,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481756079,0.52132,3110.4,3110.2,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481756280,0.52131,3110.4,3110.3,4.55893129]
["bitfinex-derivatives","ETHF0:USTF0",1763481756489,0.5213,3110.5,3110.3,4.03760129]
["bitfinex-derivatives","ETHF0:USTF0",1763481756788,0.00778708,3110.9,3110.8,0.52125]
["bitfinex-derivatives","ETHF0:USTF0",1763481756990,0.00778708,3110.9,3110.8,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1763481757284,0.52121,3111.0,3110.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763481757484,0.52119,3111.2,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481757789,6.208,3112.0,3111.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763481757988,6.208,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481758196,6.21203962,3112.0,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481758494,6.21203962,3112.0,3111.4,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481758785,0.52113,3111.5,3111.4,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481759183,8.307,3111.7,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481759479,0.52135,3110.2,3110.1,4.03760129]
["bitfinex-derivatives","ETHF0:USTF0",1763481759689,0.52135,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481760892,0.00481935,3110.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481761095,0.52135,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481763698,0.52136,3110.1,3110.0,0.00344254]
["bitfinex-derivatives","ETHF0:USTF0",1763481764290,0.52136,3110.1,3109.8,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481764291,0.5214,3109.9,3109.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763481764691,3.73660001,3109.9,3109.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763481765400,0.5215,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481765795,0.5216,3108.7,3108.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763481765990,3.2078,3109.9,3108.6,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1763481766194,0.52153,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481766397,0.52528575,3109.1,3109.0,3.21025423]
["bitfinex-derivatives","ETHF0:USTF0",1763481766696,0.52528575,3109.1,3109.0,0.00245423]
["bitfinex-derivatives","ETHF0:USTF0",1763481766903,3.73308575,3109.1,3109.0,0.00245423]
["bitfinex-derivatives","ETHF0:USTF0",1763481767196,0.52158,3108.8,3108.7,0.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1763481767387,0.5217,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481767791,0.52175,3107.8,3107.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763481767996,0.52177,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481768191,0.52177,3107.7,3107.6,0.00346619]
["bitfinex-derivatives","ETHF0:USTF0",1763481768795,0.52185,3107.2,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481769298,0.52198,3106.4,3106.3,0.30061591]
["bitfinex-derivatives","ETHF0:USTF0",1763481769698,0.52203,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481769893,0.52469069,3106.1,3106.0,0.00272457]
["bitfinex-derivatives","ETHF0:USTF0",1763481770094,0.00266069,3106.1,3106.0,0.00272457]
["bitfinex-derivatives","ETHF0:USTF0",1763481770396,1.14942195,3107.9,3106.0,0.00272457]
["bitfinex-derivatives","ETHF0:USTF0",1763481770397,3.2078,3106.9,3106.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1763481770598,0.52195,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481771001,3.2078,3106.9,3106.4,10.6392]
["bitfinex-derivatives","ETHF0:USTF0",1763481771196,0.52187,3107.1,3106.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763481771397,0.00363306,3107.1,3106.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763481772103,0.52189,3107.0,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481773400,0.52192,3106.8,3106.7,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481775608,7.4738,3106.9,3106.0,2.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481775609,0.52203,3106.1,3106.0,2.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481775911,0.52215,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481776404,0.52214,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481776907,0.52214,3105.5,3103.1,0.84737785]
["bitfinex-derivatives","ETHF0:USTF0",1763481776908,0.52224,3104.9,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481777103,0.52588358,3104.9,3104.7,3.2105271]
["bitfinex-derivatives","ETHF0:USTF0",1763481777303,0.00364358,3104.9,3104.7,3.2105271]
["bitfinex-derivatives","ETHF0:USTF0",1763481777514,0.00364358,3104.9,3104.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481778397,0.00482719,3105.7,3104.8,7.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481778599,0.52212,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481778806,0.00482719,3105.7,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481778807,3.2078,3107.2,3105.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481779010,0.52197,3106.5,3106.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481779203,0.52208,3105.8,3105.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481779409,0.52481309,3105.8,3105.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481779804,0.52215,3105.4,3105.2,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1763481780105,0.52215,3105.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481780306,0.52214,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481780510,0.00273309,3105.8,3105.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481780700,0.52215,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481780904,0.00273309,3105.8,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481780905,0.52212,3105.6,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481781208,0.52215,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481781413,0.5222,3105.1,3105.0,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481782002,0.52225,3104.8,3104.7,3.2105271]
["bitfinex-derivatives","ETHF0:USTF0",1763481782199,3.73005,3104.8,3104.7,0.0027271]
["bitfinex-derivatives","ETHF0:USTF0",1763481782395,3.73005,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481782396,6.4286,3104.8,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481782598,0.52239,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481783811,0.52239,3104.0,3103.9,3.21127399]
["bitfinex-derivatives","ETHF0:USTF0",1763481784013,0.00482719,3104.3,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481784310,0.52236,3104.2,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481785206,0.00482719,3104.3,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763481785401,0.52237,3104.2,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481786000,0.00482719,3104.3,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763481786204,0.52236,3104.2,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481787007,0.00482719,3104.3,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763481787206,3.782,3105.0,3104.8,1.99075]
["bitfinex-derivatives","ETHF0:USTF0",1763481787412,3.2078,3105.9,3105.0,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763481787604,3.2078,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481787809,0.52216,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481788011,0.52215,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481788213,0.52215,3105.4,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481788214,0.52228,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481789516,0.52232,3104.4,3104.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481790709,6.05032,3104.4,3104.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481791502,0.52232,3104.4,3104.3,0.00482719]
["bitfinex-derivatives","ETHF0:USTF0",1763481792711,0.52239,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481793009,3.73019,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481793805,11.53619,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481794405,11.99119,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481794609,3.73019,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481794913,0.52239,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481795108,0.52238,3104.1,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481795416,0.52239,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481796117,3.2078,3104.4,3104.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763481796411,0.52237,3104.1,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481796718,3.2078,3105.2,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481796917,3.2078,3105.2,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481797108,3.2078,3105.2,3104.6,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763481797309,0.52229,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481797810,3.2078,3104.7,3104.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763481798011,0.52237,3104.1,3104.0,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1763481798209,3.2078,3104.7,3104.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481798409,3.2078,3104.7,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481798410,3.2078,3104.7,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763481798807,3.2078,3104.7,3104.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1763481799009,0.52234,3104.3,3104.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481799211,3.2078,3104.7,3104.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763481799410,3.2078,3104.7,3104.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481799616,0.52234,3104.3,3104.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481799915,3.2078,3104.7,3104.4,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763481800122,3.2078,3104.7,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481800323,0.52232,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481801718,0.52239,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481804814,3.2078,3105.0,3104.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763481805015,1.72413293,3105.5,3104.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763481805016,3.2078,3105.5,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481805230,0.52226,3104.8,3104.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763481805522,3.2078,3105.5,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481805715,0.52224,3105.0,3104.9,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763481805916,0.52219,3105.2,3105.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763481806142,0.00482719,3105.7,3105.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763481806427,0.52217,3105.3,3105.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1763481807620,0.52217,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481807813,0.52227,3104.7,3104.6,0.85152401]
["bitfinex-derivatives","ETHF0:USTF0",1763481808028,0.52229,3104.6,3104.5,2.31932401]
["bitfinex-derivatives","ETHF0:USTF0",1763481808216,0.52229,3104.6,3104.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763481808428,0.52236,3104.2,3104.1,1.37388401]
["bitfinex-derivatives","ETHF0:USTF0",1763481808720,0.5223,3104.6,3104.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763481808926,3.2078,3105.0,3104.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1763481809123,0.52229,3104.6,3104.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763481809625,0.5223,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481809824,3.2078,3105.0,3104.2,0.85516871]
["bitfinex-derivatives","ETHF0:USTF0",1763481809825,0.52234,3104.3,3104.2,0.85516871]
["bitfinex-derivatives","ETHF0:USTF0",1763481810527,0.52236,3104.2,3104.1,4.06296871]
["bitfinex-derivatives","ETHF0:USTF0",1763481810920,0.52236,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481811319,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481812427,3.2078,3105.0,3104.1,4.06296871]
["bitfinex-derivatives","ETHF0:USTF0",1763481812617,1.72413293,3105.7,3105.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763481812925,3.7651439,3106.6,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481813121,1.4663,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481813323,3.2078,3106.4,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481813525,3.2078,3105.7,3104.2,0.85591013]
["bitfinex-derivatives","ETHF0:USTF0",1763481813729,0.52232,3104.4,3103.8,2.59763713]
["bitfinex-derivatives","ETHF0:USTF0",1763481813918,3.2078,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481814122,0.52233,3104.4,3103.9,1.13331112]
["bitfinex-derivatives","ETHF0:USTF0",1763481814322,0.52232,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481814530,3.2078,3105.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481814826,3.2078,3105.0,3103.9,0.52587399]
["bitfinex-derivatives","ETHF0:USTF0",1763481815032,0.52231,3104.5,3104.1,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1763481815229,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481815432,0.52234,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481816326,0.52235,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481817039,1.4663,3105.2,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481817040,0.52239,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481817532,3.73019,3104.0,3103.9,0.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1763481817929,0.52251,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481818431,0.52259,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481819038,0.52272,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481819425,0.52277,3101.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481819724,0.52276,3101.8,3101.6,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1763481819920,0.52271,3102.1,3101.6,4.69635084]
["bitfinex-derivatives","ETHF0:USTF0",1763481820119,0.52273,3102.0,3101.6,4.69635084]
["bitfinex-derivatives","ETHF0:USTF0",1763481820535,0.52277,3101.8,3101.6,4.69635084]
["bitfinex-derivatives","ETHF0:USTF0",1763481820725,0.52277,3101.8,3101.6,3.21145084]
["bitfinex-derivatives","ETHF0:USTF0",1763481820927,3.2078,3102.4,3101.6,3.21145084]
["bitfinex-derivatives","ETHF0:USTF0",1763481821232,0.52277,3101.8,3101.6,3.21145084]
["bitfinex-derivatives","ETHF0:USTF0",1763481821624,3.2078,3102.0,3101.6,3.21145084]
["bitfinex-derivatives","ETHF0:USTF0",1763481821833,3.2078,3102.0,3101.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763481822029,0.52271,3102.1,3101.8,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763481822227,3.2078,3102.5,3101.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763481822429,5.10177804,3102.8,3101.9,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1763481822626,0.5227,3102.2,3101.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763481822831,0.52273,3102.1,3101.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1763481823134,3.2078,3102.4,3101.6,0.52643084]
["bitfinex-derivatives","ETHF0:USTF0",1763481823333,3.2078,3102.4,3101.6,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763481823334,0.52273,3102.0,3101.6,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763481823528,0.52275,3101.9,3101.6,0.52644084]
["bitfinex-derivatives","ETHF0:USTF0",1763481823837,3.2078,3102.4,3101.8,0.52275]
["bitfinex-derivatives","ETHF0:USTF0",1763481824033,0.52273,3102.0,3101.6,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763481824328,0.52275,3101.9,3101.6,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763481824539,0.52277,3101.8,3101.6,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763481825122,3.2078,3102.0,3101.6,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1763481825325,0.00277804,3102.8,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481825533,0.00482719,3103.1,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481825534,3.2078,3104.9,3104.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481825726,0.5223,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481825924,3.2078,3105.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481826126,0.52234,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481826325,0.52259,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481826533,0.00325815,3102.8,3102.7,0.00363779]
["bitfinex-derivatives","ETHF0:USTF0",1763481827431,0.00483551,3103.1,3102.7,6.00363779]
["bitfinex-derivatives","ETHF0:USTF0",1763481827631,0.00483551,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481828538,0.00853616,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481828732,7.3918,3104.5,3103.6,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763481829035,0.52243,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481829233,0.5224,3104.0,3103.6,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1763481829534,0.52243,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481829734,0.00395029,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481829939,0.00395029,3103.8,3103.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763481830325,0.52638029,3103.8,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481830527,0.00395029,3103.8,3103.6,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763481830936,0.00395029,3103.8,3103.6,9.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763481831133,0.00395029,3103.8,3103.6,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763481831337,0.00483551,3104.0,3103.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763481831338,3.551e-05,3104.0,3103.9,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763481832141,3.551e-05,3104.0,3103.9,10.0671571]
["bitfinex-derivatives","ETHF0:USTF0",1763481832343,3.2078,3105.4,3104.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1763481832532,0.52217,3105.3,3105.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763481832729,0.52219,3105.2,3105.1,0.00304195]
["bitfinex-derivatives","ETHF0:USTF0",1763481833935,3.21164095,3105.4,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481834135,3.21164095,3105.4,3103.5,1.12983713]
["bitfinex-derivatives","ETHF0:USTF0",1763481834136,0.52242,3103.9,3103.6,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763481834336,4.6741,3104.8,3103.6,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763481834337,0.52239,3104.0,3103.6,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763481834530,3.2078,3104.7,3103.6,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1763481834728,0.52244,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481834929,0.52244,3103.7,3103.6,3.21007475]
["bitfinex-derivatives","ETHF0:USTF0",1763481835739,0.52241,3103.9,3103.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763481835940,0.52242,3103.8,3103.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763481836129,4.6741,3104.8,3103.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763481836340,4.6741,3104.8,3103.6,3.21007475]
["bitfinex-derivatives","ETHF0:USTF0",1763481836341,0.52236,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481837237,4.6741,3104.8,3103.7,3.73022]
["bitfinex-derivatives","ETHF0:USTF0",1763481837438,0.5224,3104.0,3103.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763481837637,3.2078,3104.8,3104.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763481837843,3.2078,3104.8,3104.3,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763481838039,0.52227,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481838242,3.2078,3104.8,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763481838444,3.2078,3104.8,3104.2,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1763481838738,3.73005,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481839053,0.5223,3104.5,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481839338,0.52231,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481839538,4.982,3105.3,3103.6,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1763481839539,0.52236,3104.2,3103.6,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1763481839743,3.2078,3104.8,3104.1,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1763481839939,0.52236,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481840349,0.52242,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481840638,3.2078,3105.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481841041,3.73009,3104.6,3103.9,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763481841241,0.52237,3104.1,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481841445,3.2078,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481841832,0.52236,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481842043,0.52234,3104.3,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481842237,0.52236,3104.2,3104.1,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1763481842439,0.52236,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481843138,3.2078,3105.0,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481843347,0.52229,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481843741,0.52238,3104.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481844037,3.2078,3105.0,3104.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1763481844248,0.00384095,3105.4,3105.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763481844549,0.00384095,3105.4,3105.3,3.72997]
["bitfinex-derivatives","ETHF0:USTF0",1763481844746,0.52207,3105.9,3105.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763481844953,0.52206,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481845151,10.449,3106.7,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481845350,3.2078,3106.4,3105.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763481845555,3.2078,3106.4,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481845843,0.52207,3106.0,3105.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763481846045,0.52207,3106.0,3105.4,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1763481846046,0.00483551,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481846258,0.52204,3106.1,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481846444,0.52685551,3106.2,3106.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763481846644,0.00483551,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481846948,0.00483551,3106.2,3106.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1763481847846,0.00483551,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481848251,0.00321658,3106.4,3106.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763481848442,0.00321658,3106.4,3106.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763481848647,9.2008,3107.2,3106.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1763481848848,0.52189,3107.0,3106.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763481849056,0.52191,3106.9,3106.4,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1763481849260,4.6471,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481849448,0.52672551,3107.0,3106.8,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1763481849650,0.5219,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481850149,0.5219,3106.9,3106.7,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1763481850354,0.00893095,3107.0,3106.8,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763481850652,0.52191,3106.9,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481850858,0.52192,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481851461,0.52194,3106.7,3106.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1763481851849,0.52214,3105.5,3105.4,0.00247023]
["bitfinex-derivatives","ETHF0:USTF0",1763481852052,0.52214,3105.5,3105.4,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1763481853156,1.4393,3106.4,3105.4,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1763481853454,3.2078,3106.1,3105.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763481853655,3.2078,3106.1,3105.4,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1763481853845,3.2078,3106.1,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763481854158,3.2078,3106.1,3105.4,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1763481854159,0.5221,3105.7,3105.4,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1763481854348,0.52212,3105.7,3105.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763481854654,0.52212,3105.6,3105.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763481854852,0.52212,3105.6,3105.4,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1763481855048,0.52214,3105.5,3105.4,3.21027023]
["bitfinex-derivatives","ETHF0:USTF0",1763481855560,0.52229,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481855849,0.52239,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481856448,0.52238,3104.1,3103.9,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1763481856651,0.52239,3104.0,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481857256,0.52485066,3104.1,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481857557,0.52239,3104.0,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481857759,0.00248066,3104.1,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481858064,0.52486066,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763481858259,0.00248066,3104.1,3104.0,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1763481859261,3.2078,3105.5,3104.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763481859262,0.52225,3104.9,3104.0,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1763481859463,3.455,3106.3,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481859762,3.2078,3105.3,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763481859957,3.2078,3105.8,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481860157,0.00303972,3105.3,3105.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1763481860359,0.52219,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481860670,0.52219,3105.2,3105.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1763481861262,0.52219,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481861459,0.00303972,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481861765,0.52224,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481861956,0.5222,3105.1,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481862152,0.00303972,3105.3,3105.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1763481862456,0.00303972,3105.3,3105.2,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763481862653,0.52520972,3105.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481862853,0.00303972,3105.3,3105.2,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763481863272,0.00303972,3105.3,3105.1,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1763481863663,0.52219,3105.2,3105.1,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1763481863969,3.21083972,3105.3,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481864357,3.21083972,3105.3,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481864563,0.52222,3105.1,3104.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481865159,0.52222,3105.1,3105.0,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1763481865363,0.00483551,3105.8,3105.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763481866262,0.00839392,3105.8,3105.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763481866460,0.00839392,3105.8,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481866865,0.5221,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481867267,2.58790769,3107.2,3105.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763481867268,1.4393,3107.2,3105.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1763481867565,1.3644,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481867770,1.3644,3106.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481867771,0.52212,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481868067,0.5221,3105.7,3105.5,3.72992]
["bitfinex-derivatives","ETHF0:USTF0",1763481868271,3.2078,3105.8,3105.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1763481868469,0.52214,3105.5,3105.4,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1763481869166,0.52214,3105.5,3105.4,3.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763481869367,0.52214,3105.5,3102.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763481869368,1.3644,3105.2,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481869563,0.52239,3104.0,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481870970,0.00483551,3104.3,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481871270,0.52237,3104.1,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481872668,0.52237,3104.1,3103.9,0.00415894]
["bitfinex-derivatives","ETHF0:USTF0",1763481874975,0.52239,3104.0,3103.9,0.00415894]
["bitfinex-derivatives","ETHF0:USTF0",1763481875374,3.2078,3104.2,3103.9,0.00415894]
["bitfinex-derivatives","ETHF0:USTF0",1763481875876,0.52237,3104.1,3103.9,0.52655894]
["bitfinex-derivatives","ETHF0:USTF0",1763481876070,0.52237,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763481876380,0.52239,3104.0,3103.9,0.00415894]
["bitfinex-derivatives","ETHF0:USTF0",1763481876583,3.2078,3104.2,3103.9,0.00415894]
["bitfinex-derivatives","ETHF0:USTF0",1763481876778,0.52718551,3104.3,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481877084,0.00483551,3104.3,3104.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763481878175,0.00483551,3104.3,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481878375,0.00483551,3104.3,3104.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763481878574,0.52717551,3104.3,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763481878775,0.00483551,3104.3,3104.2,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763481879876,3.2078,3105.1,3104.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763481880086,0.5223,3104.6,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481880277,0.5223,3104.6,3104.2,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481880474,0.5223,3104.6,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481881076,0.00483551,3104.9,3104.6,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763481881286,0.52707551,3104.9,3104.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763481881782,0.52227,3104.7,3104.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1763481881985,0.00483551,3104.9,3104.3,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481881986,0.52232,3104.4,3104.3,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481882187,0.52234,3104.3,3104.2,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481882378,3.2078,3104.7,3103.9,4.07121913]
["bitfinex-derivatives","ETHF0:USTF0",1763481882576,3.2078,3104.7,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481882975,0.52239,3104.0,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481883179,0.52239,3104.0,3103.9,3.73436894]
["bitfinex-derivatives","ETHF0:USTF0",1763481883578,0.52235,3104.3,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763481883782,3.2078,3104.7,3104.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481884187,0.52232,3104.4,3104.3,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763481884381,0.52237,3104.2,3103.9,4.07121913]
["bitfinex-derivatives","ETHF0:USTF0",1763481884581,0.52237,3104.2,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763481885390,0.52237,3104.1,3104.0,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481885681,0.52239,3104.0,3103.9,3.21195894]
["bitfinex-derivatives","ETHF0:USTF0",1763481885984,3.2078,3104.7,3103.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1763481885985,0.52244,3103.7,3103.6,0.00483551]
["bitfinex-derivatives","ETHF0:USTF0",1763481886984,3.2078,3103.8,3103.6,0.00885037]
["bitfinex-derivatives","ETHF0:USTF0",1763481887379,0.52244,3103.7,3103.6,0.00885037]
["bitfinex-derivatives","ETHF0:USTF0",1763481887983,3.2078,3104.3,3103.6,3.21665037]
["bitfinex-derivatives","ETHF0:USTF0",1763481888184,3.2078,3104.3,3103.7,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481888386,3.73014,3104.3,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763481888782,0.52232,3104.4,3104.2,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481889088,3.2078,3104.7,3104.0,4.06706019]
["bitfinex-derivatives","ETHF0:USTF0",1763481889279,0.52236,3104.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481889585,0.52232,3104.4,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481889785,3.2078,3104.7,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763481889980,3.2078,3104.7,3104.0,4.06706019]
["bitfinex-derivatives","ETHF0:USTF0",1763481890176,0.52236,3104.2,3104.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763481890375,0.52237,3104.1,3104.0,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481890583,3.2078,3104.3,3103.9,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481890584,0.52239,3104.0,3103.9,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481890878,0.52239,3104.0,3103.8,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481891074,0.52239,3104.0,3103.8,1.38168019]
["bitfinex-derivatives","ETHF0:USTF0",1763481891279,3.2078,3104.3,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763481891476,3.2078,3104.7,3104.1,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481891684,0.52234,3104.4,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481891880,3.2078,3104.7,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481892080,0.52231,3104.5,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763481892281,0.00483551,3104.9,3104.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1763481892476,0.00483551,3104.9,3104.8,3.73005]
["bitfinex-derivatives","ETHF0:USTF0",1763481892889,0.00483551,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481893091,0.52707551,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481893688,0.52707551,3104.9,3104.8,3.73005]
["bitfinex-derivatives","ETHF0:USTF0",1763481893878,0.52707551,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481894084,0.00483551,3104.9,3104.7,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763481894284,0.00483551,3104.9,3104.6,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481894483,0.52227,3104.7,3104.6,0.85926019]
["bitfinex-derivatives","ETHF0:USTF0",1763481896095,0.00483551,3104.9,3104.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763481897292,0.00483551,3104.9,3104.8,1.38470098]
["bitfinex-derivatives","ETHF0:USTF0",1763481897796,0.52707551,3104.9,3104.8,1.38470098]
["bitfinex-derivatives","ETHF0:USTF0",1763481898197,0.00483551,3104.9,3104.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763481898502,0.00483551,3104.9,3104.8,1.65208713]
["bitfinex-derivatives","ETHF0:USTF0",1763481898794,3.2078,3105.6,3105.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763481899097,0.00271695,3105.7,3105.6,2.58632]
["bitfinex-derivatives","ETHF0:USTF0",1763481899999,0.00271695,3105.7,3105.6,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1763481900300,0.52688551,3106.0,3105.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763481900596,0.00483551,3106.0,3105.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1763481900797,0.00483551,3106.0,3105.9,3.44785913]
["bitfinex-derivatives","ETHF0:USTF0",1763481900998,3.2078,3107.5,3106.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763481900999,1.14860769,3107.5,3106.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763481901197,2.87355488,3108.3,3106.2,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1763481901198,1.14860769,3108.5,3107.2,0.86128738]
["bitfinex-derivatives","ETHF0:USTF0",1763481901401,0.52165,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481901709,3.2078,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481901997,0.00314303,3108.2,3107.6,0.52660765]
["bitfinex-derivatives","ETHF0:USTF0",1763481902201,0.00314303,3108.2,3107.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481902499,0.52175,3107.8,3107.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481902700,0.00314303,3108.2,3107.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481902905,0.52177,3107.8,3107.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481903601,1.75453,3107.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481903801,0.52193,3106.7,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481904003,0.52204,3106.1,3106.0,0.86128738]
["bitfinex-derivatives","ETHF0:USTF0",1763481904298,1.2327,3107.3,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763481904299,0.52209,3105.8,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763481904500,3.2078,3106.3,3105.4,0.86128738]
["bitfinex-derivatives","ETHF0:USTF0",1763481904701,0.52211,3105.7,3105.5,3.21262765]
["bitfinex-derivatives","ETHF0:USTF0",1763481905501,0.00482765,3106.2,3106.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1763481905706,0.00292755,3106.3,3106.1,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1763481906303,3.2078,3107.4,3106.1,4.06908738]
["bitfinex-derivatives","ETHF0:USTF0",1763481906513,0.52193,3106.8,3106.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763481906719,0.00314303,3107.1,3106.1,4.06908738]
["bitfinex-derivatives","ETHF0:USTF0",1763481906918,0.00314303,3107.1,3105.9,2.39608318]
["bitfinex-derivatives","ETHF0:USTF0",1763481906919,0.52198,3106.5,3106.0,0.86128738]
["bitfinex-derivatives","ETHF0:USTF0",1763481907116,0.52198,3106.5,3105.9,2.39608318]
["bitfinex-derivatives","ETHF0:USTF0",1763481907117,0.52195,3106.6,3106.5,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763481907320,0.5252992,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481907622,0.0033492,3106.6,3106.5,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763481907916,0.00314303,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481908122,0.52196,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481908320,0.52196,3106.6,3106.2,0.86128738]
["bitfinex-derivatives","ETHF0:USTF0",1763481908520,3.2078,3106.9,3105.9,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763481908720,0.52202,3106.3,3106.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1763481908928,0.52204,3106.1,3105.9,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1763481909422,0.52212,3105.6,3105.5,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481909618,0.00289411,3106.3,3105.5,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481909819,0.52209,3105.8,3105.5,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481910124,0.52211,3105.7,3105.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763481910422,0.52209,3105.8,3105.5,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481910718,0.52212,3105.6,3105.5,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481912828,3.72992,3105.6,3105.5,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481913125,3.72992,3105.6,3104.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1763481913126,0.52229,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481913326,1.2327,3105.9,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481913327,0.52235,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481913623,3.2078,3104.9,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763481913813,0.52232,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481914018,3.2078,3105.3,3104.1,4.06337775]
["bitfinex-derivatives","ETHF0:USTF0",1763481914214,0.00482765,3104.6,3104.1,3.21133628]
["bitfinex-derivatives","ETHF0:USTF0",1763481914616,0.00482765,3104.6,3104.5,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1763481914823,0.00482765,3104.6,3104.5,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1763481915022,0.00482765,3104.6,3104.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1763481915217,0.00482765,3104.6,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481915419,0.52711765,3104.6,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481915619,0.52711765,3104.6,3104.1,3.21133628]
["bitfinex-derivatives","ETHF0:USTF0",1763481915918,0.52231,3104.5,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763481916115,0.52235,3104.2,3104.1,3.21133628]
["bitfinex-derivatives","ETHF0:USTF0",1763481917823,4.4405,3104.5,3104.1,3.21133628]
["bitfinex-derivatives","ETHF0:USTF0",1763481918140,4.4405,3104.5,3103.2,1.14838318]
["bitfinex-derivatives","ETHF0:USTF0",1763481918141,1.2327,3103.8,3103.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1763481918317,0.52254,3103.1,3103.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1763481918525,3.73034,3103.1,3103.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1763481918923,3.21107913,3103.1,3103.0,0.39753417]
["bitfinex-derivatives","ETHF0:USTF0",1763481921033,0.52234,3104.4,3103.0,6.39753417]
["bitfinex-derivatives","ETHF0:USTF0",1763481921332,0.52222,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481921522,3.2078,3105.2,3105.0,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763481921724,3.72999,3105.2,3105.0,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1763481922027,0.52222,3105.0,3104.9,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763481922224,0.52222,3105.0,3104.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1763481922225,0.52227,3104.7,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481922424,0.52225,3104.9,3104.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763481922624,0.52226,3104.8,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481922824,0.52463114,3105.0,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481923024,0.52227,3104.8,3104.6,0.52710765]
["bitfinex-derivatives","ETHF0:USTF0",1763481923320,0.52226,3104.8,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481923825,0.00241114,3105.0,3104.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763481924226,0.00241114,3105.0,3104.6,3.21262765]
["bitfinex-derivatives","ETHF0:USTF0",1763481924526,0.00241114,3105.0,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481924527,3.73006,3104.8,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481925028,0.52226,3104.8,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481925528,0.00241114,3105.0,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481925529,0.00241114,3105.0,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481925739,0.00241114,3105.0,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481925740,0.52227,3104.8,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481925932,0.52227,3104.8,3104.6,0.52711765]
["bitfinex-derivatives","ETHF0:USTF0",1763481926123,0.52463114,3105.0,3104.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481926329,0.00241114,3105.0,3104.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481926835,0.52227,3104.7,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481927029,0.52227,3104.7,3104.6,0.52711765]
["bitfinex-derivatives","ETHF0:USTF0",1763481927229,0.52227,3104.7,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481927531,0.00241114,3105.0,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481927739,0.52224,3104.9,3104.8,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481928128,0.00241114,3105.0,3104.9,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1763481928333,0.52227,3104.8,3104.7,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763481928830,0.52227,3104.7,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481930734,3.2078,3104.8,3104.7,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763481931330,2.42797,3104.7,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481931530,3.2078,3104.8,3104.6,0.52711765]
["bitfinex-derivatives","ETHF0:USTF0",1763481931738,0.00241114,3105.0,3104.9,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1763481931942,0.00241114,3105.0,3104.9,5.60264]
["bitfinex-derivatives","ETHF0:USTF0",1763481932234,0.00241114,3105.0,3104.9,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1763481932436,0.00241114,3105.0,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481932625,2.42797,3104.7,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481934536,0.00241114,3105.0,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481934732,0.00241114,3105.0,3104.6,2.39969765]
["bitfinex-derivatives","ETHF0:USTF0",1763481934932,0.52227,3104.8,3104.7,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763481935129,0.52224,3104.9,3104.8,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1763481935433,0.52224,3104.9,3104.8,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763481935839,0.52224,3104.9,3104.8,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1763481936235,0.52224,3104.9,3104.8,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1763481936436,0.52227,3104.8,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481936737,0.52227,3104.7,3104.6,1.87742765]
["bitfinex-derivatives","ETHF0:USTF0",1763481936933,0.00241114,3105.0,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481937140,0.00241114,3105.0,3104.9,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1763481937528,0.52463114,3105.0,3104.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1763481937730,0.00241114,3105.0,3104.9,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1763481938126,0.52227,3104.8,3104.7,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1763481938336,2.42797,3104.7,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481938533,0.52227,3104.7,3104.6,1.87742765]
["bitfinex-derivatives","ETHF0:USTF0",1763481939135,0.52227,3104.7,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481939335,2.42797,3104.7,3104.6,0.00482765]
["bitfinex-derivatives","ETHF0:USTF0",1763481939837,1.1935,3104.5,3103.8,0.85557775]
["bitfinex-derivatives","ETHF0:USTF0",1763481940136,0.52247,3103.5,3103.4,0.85557775]
["bitfinex-derivatives","ETHF0:USTF0",1763481940331,1.1935,3104.5,3103.1,4.93037477]
["bitfinex-derivatives","ETHF0:USTF0",1763481940332,0.52251,3103.3,3103.2,0.85557775]
["bitfinex-derivatives","ETHF0:USTF0",1763481940531,3.2078,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481940532,0.52252,3103.2,3103.1,4.06337775]
["bitfinex-derivatives","ETHF0:USTF0",1763481940743,0.52252,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481940946,0.00482765,3103.5,3103.1,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1763481941148,0.00482765,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481941337,0.52252,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481941846,0.52252,3103.2,3103.1,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1763481942149,0.52252,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481942449,0.52261,3102.7,3102.5,1.15400363]
["bitfinex-derivatives","ETHF0:USTF0",1763481942739,3.2078,3102.6,3101.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763481942940,3.2078,3102.2,3101.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763481943342,0.52271,3102.1,3101.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763481943542,3.2078,3101.8,3101.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763481943739,3.2078,3101.8,3101.7,1.10696963]
["bitfinex-derivatives","ETHF0:USTF0",1763481945737,3.2078,3102.7,3102.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763481945942,3.2078,3102.7,3101.7,1.10696963]
["bitfinex-derivatives","ETHF0:USTF0",1763481945943,0.5227,3102.2,3101.7,1.10696963]
["bitfinex-derivatives","ETHF0:USTF0",1763481946141,3.2078,3102.3,3101.7,1.10696963]
["bitfinex-derivatives","ETHF0:USTF0",1763481946343,0.52276,3101.8,3101.7,0.00386963]
["bitfinex-derivatives","ETHF0:USTF0",1763481946945,0.5250911,3101.8,3101.7,0.00386963]
["bitfinex-derivatives","ETHF0:USTF0",1763481947841,0.5967,3101.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481948047,3.2078,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481948342,0.52292,3100.9,3100.6,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1763481948547,0.52293,3100.8,3100.6,3.73075]
["bitfinex-derivatives","ETHF0:USTF0",1763481948842,0.52293,3100.8,3100.6,3.21155903]
["bitfinex-derivatives","ETHF0:USTF0",1763481949043,0.00483567,3101.0,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481949240,0.00483567,3101.0,3100.6,3.21155903]
["bitfinex-derivatives","ETHF0:USTF0",1763481949440,0.00483567,3101.0,3100.8,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763481949638,0.00483567,3101.0,3100.6,3.21155903]
["bitfinex-derivatives","ETHF0:USTF0",1763481949639,0.0023311,3101.8,3101.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763481949944,0.52278,3101.7,3101.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763481950149,0.0023311,3101.8,3101.0,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763481950353,0.5228,3101.6,3101.0,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763481950647,0.52763567,3101.6,3101.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763481950851,0.52282,3101.5,3101.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763481951049,0.00483567,3101.6,3101.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763481951549,0.52763567,3101.6,3101.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763481951749,0.52281,3101.5,3101.0,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1763481951947,0.00483567,3101.6,3101.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763481952844,0.00483567,3101.6,3101.4,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1763481953357,0.00483567,3101.6,3101.4,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763481953659,0.0023311,3101.8,3101.7,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1763481953841,0.0023311,3101.8,3101.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763481954046,0.52293,3100.8,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481954256,3.2078,3101.3,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481954550,3.2078,3101.3,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481954551,0.5229,3101.0,3100.8,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763481954751,0.52770567,3101.2,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481954957,0.52288,3101.1,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481955148,0.00483567,3101.2,3101.0,1.62598]
["bitfinex-derivatives","ETHF0:USTF0",1763481956242,0.00483567,3101.2,3101.0,1.62599]
["bitfinex-derivatives","ETHF0:USTF0",1763481956651,0.52770567,3101.2,3101.0,1.62599]
["bitfinex-derivatives","ETHF0:USTF0",1763481957251,0.52770567,3101.2,3101.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763481957448,0.52288,3101.1,3101.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1763481957651,0.00483567,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481957652,0.5229,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481957852,0.00483567,3101.2,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481958055,0.00483567,3101.2,3100.7,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1763481958256,0.52294,3100.7,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481958653,0.5229,3101.0,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481958847,0.00483567,3101.2,3101.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763481959250,0.52769567,3101.2,3101.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481959450,0.00483567,3101.2,3101.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763481959648,0.00483567,3101.2,3101.1,3.73068]
["bitfinex-derivatives","ETHF0:USTF0",1763481959950,3.567e-05,3101.2,3101.1,3.73068]
["bitfinex-derivatives","ETHF0:USTF0",1763481960143,3.2101311,3101.8,3101.7,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1763481960354,0.52279,3101.7,3101.3,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763481960555,3.2101311,3101.8,3101.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481960754,0.52284,3101.4,3101.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1763481960956,0.52285,3101.3,3101.2,0.52284]
["bitfinex-derivatives","ETHF0:USTF0",1763481961149,0.52288,3101.1,3101.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481961348,3.21496677,3101.8,3101.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481961549,3.21496677,3101.8,3101.0,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1763481961945,0.52288,3101.1,3101.0,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1763481962552,0.52293,3100.9,3100.8,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1763481962760,3.21496677,3101.8,3101.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1763481963459,3.21496677,3101.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481963460,0.52293,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481963648,0.52294,3100.7,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481964050,3.2078,3100.9,3100.6,0.00375903]
["bitfinex-derivatives","ETHF0:USTF0",1763481964254,0.00716677,3101.8,3101.0,0.52289]
["bitfinex-derivatives","ETHF0:USTF0",1763481964553,0.4198,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763481964554,3.2078,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763481964855,3.73046,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481965058,0.52273,3102.0,3101.8,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1763481965263,3.2078,3102.4,3101.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481965560,0.5227,3102.2,3102.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763481965757,3.73587458,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763481966153,0.52269,3102.3,3102.2,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763481966455,3.21321458,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481966456,0.5227,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481966654,3.21321458,3102.4,3102.0,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1763481966862,3.21321458,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763481967260,3.21321458,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481967261,3.21321458,3102.4,3102.2,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763481967453,3.21321458,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763481967651,0.52268,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481967855,3.21321458,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481968054,3.21321458,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763481968251,0.52269,3102.2,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481968455,3.21321458,3102.4,3101.7,1.16513567]
["bitfinex-derivatives","ETHF0:USTF0",1763481968757,0.00541458,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763481968954,1.458e-05,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763481969155,3.2078,3103.7,3103.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481969457,3.2078,3104.1,3103.8,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763481969656,3.2078,3104.1,3103.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1763481969857,3.73017,3104.1,3103.3,3.50765068]
["bitfinex-derivatives","ETHF0:USTF0",1763481970164,0.00293484,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763481971056,0.00293484,3104.1,3103.9,0.52488987]
["bitfinex-derivatives","ETHF0:USTF0",1763481971257,3.2078,3104.6,3104.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763481971463,3.2078,3105.0,3104.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763481971958,3.2078,3104.6,3104.1,3.73016]
["bitfinex-derivatives","ETHF0:USTF0",1763481972153,3.2078,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481972461,3.2078,3104.6,3103.9,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1763481972462,0.52237,3104.1,3103.9,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1763481972660,0.52237,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763481972960,0.5223,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481973263,3.21170706,3104.6,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481973264,0.52233,3104.4,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763481973756,0.52231,3104.5,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763481974059,0.52231,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481974060,0.52619706,3104.6,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481974259,0.00390706,3104.6,3103.9,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1763481974462,0.00390706,3104.6,3103.9,0.52488987]
["bitfinex-derivatives","ETHF0:USTF0",1763481974668,0.00390706,3104.6,3103.9,3.73268987]
["bitfinex-derivatives","ETHF0:USTF0",1763481974961,0.52239,3104.0,3103.9,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1763481977775,3.2078,3104.2,3104.1,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1763481978267,0.52233,3104.4,3104.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763481978655,3.21170706,3104.6,3104.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763481978858,3.21170706,3104.6,3104.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481978859,3.73399706,3104.6,3104.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481979062,3.21170706,3104.6,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763481979261,0.5223,3104.5,3104.3,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763481979467,0.52233,3104.4,3103.9,3.21028987]
["bitfinex-derivatives","ETHF0:USTF0",1763481979660,3.73400706,3104.6,3103.9,3.21028987]
["bitfinex-derivatives","ETHF0:USTF0",1763481979866,3.21170706,3104.6,3104.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1763481980064,0.52232,3104.4,3103.9,3.21028987]
["bitfinex-derivatives","ETHF0:USTF0",1763481980267,3.73400706,3104.6,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763481980569,0.52619706,3104.6,3104.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1763481980762,0.52234,3104.4,3104.3,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1763481981269,0.52234,3104.4,3103.9,3.21028987]
["bitfinex-derivatives","ETHF0:USTF0",1763481981270,0.00390706,3104.6,3103.9,3.21028987]
["bitfinex-derivatives","ETHF0:USTF0",1763481981465,0.52239,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763481981864,0.52235,3104.2,3104.1,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763481982262,0.00390706,3104.6,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763481982460,0.52234,3104.3,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763481982666,0.52232,3104.4,3104.3,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763481983266,0.52620706,3104.6,3103.9,3.21028987]
["bitfinex-derivatives","ETHF0:USTF0",1763481983467,0.52619706,3104.6,3104.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1763481983664,0.52239,3104.0,3103.9,3.21028987]
["bitfinex-derivatives","ETHF0:USTF0",1763481983870,0.52239,3104.0,3103.9,3.73269987]
["bitfinex-derivatives","ETHF0:USTF0",1763481984069,0.52239,3104.0,3103.9,3.21028987]
["bitfinex-derivatives","ETHF0:USTF0",1763481984277,0.52239,3104.0,3103.9,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1763481984772,0.52239,3104.0,3103.4,3.21263567]
["bitfinex-derivatives","ETHF0:USTF0",1763481984773,0.52247,3103.5,3103.4,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1763481985072,0.52264,3102.5,3102.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1763481985280,0.52267,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481985476,0.52266,3102.4,3102.2,3.73048]
["bitfinex-derivatives","ETHF0:USTF0",1763481985777,0.52654291,3102.4,3102.2,3.21014389]
["bitfinex-derivatives","ETHF0:USTF0",1763481987173,0.52267,3102.3,3102.2,3.21014389]
["bitfinex-derivatives","ETHF0:USTF0",1763481987472,0.52271,3102.1,3102.0,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1763481988577,0.52271,3102.1,3102.0,0.00725543]
["bitfinex-derivatives","ETHF0:USTF0",1763481988879,0.5227,3102.2,3102.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1763481989071,3.73434291,3102.4,3102.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763481989279,3.21168291,3102.4,3102.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763481989871,3.21168291,3102.4,3102.0,0.52997543]
["bitfinex-derivatives","ETHF0:USTF0",1763481989872,0.52268,3102.3,3102.0,0.52997543]
["bitfinex-derivatives","ETHF0:USTF0",1763481990072,3.73435291,3102.4,3102.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763481990267,3.73435291,3102.4,3102.0,0.00725543]
["bitfinex-derivatives","ETHF0:USTF0",1763481990268,3.21168291,3102.4,3102.0,0.52996543]
["bitfinex-derivatives","ETHF0:USTF0",1763481990480,0.5227,3102.2,3102.0,0.00725543]
["bitfinex-derivatives","ETHF0:USTF0",1763481991186,3.21168291,3102.4,3102.1,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763481991487,0.52271,3102.1,3102.0,0.00725543]
["bitfinex-derivatives","ETHF0:USTF0",1763481997386,0.52284,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481997591,3.78778291,3102.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481997592,0.52283,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763481997793,0.52283,3101.4,3101.3,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763481998091,3.2078,3101.6,3101.3,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1763481998492,3.2078,3101.6,3101.3,0.52563288]
["bitfinex-derivatives","ETHF0:USTF0",1763481998692,0.52283,3101.4,3101.3,0.00280288]
["bitfinex-derivatives","ETHF0:USTF0",1763481999187,3.2078,3102.0,3101.3,0.00280288]
["bitfinex-derivatives","ETHF0:USTF0",1763481999491,0.52276,3102.0,3101.9,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1763481999785,0.52268,3102.3,3102.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763481999984,0.00388291,3102.4,3102.2,0.52268]
["bitfinex-derivatives","ETHF0:USTF0",1763482000185,0.00388291,3102.4,3101.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482000379,0.52278,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482000586,0.52276,3101.8,3101.7,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1763482001088,0.00388291,3102.4,3101.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482001394,0.52271,3102.2,3102.1,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1763482001686,0.52271,3102.2,3101.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482001687,0.00388291,3102.4,3102.3,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763482001885,0.00483567,3102.6,3102.5,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1763482002086,0.52254,3103.1,3103.0,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1763482002392,0.5226,3102.8,3102.7,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1763482002588,3.2078,3103.2,3103.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482002789,3.2078,3103.8,3103.7,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1763482002993,3.2078,3104.8,3103.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482003193,0.5224,3104.0,3103.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482003394,0.5224,3104.0,3103.8,1.58172]
["bitfinex-derivatives","ETHF0:USTF0",1763482003589,0.5224,3104.0,3103.8,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763482003992,0.52535595,3104.0,3103.8,0.52558146]
["bitfinex-derivatives","ETHF0:USTF0",1763482004188,0.00295595,3104.0,3103.8,1.58488146]
["bitfinex-derivatives","ETHF0:USTF0",1763482004489,0.00483567,3104.1,3104.0,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763482004689,0.52225,3104.9,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763482004889,0.52224,3104.9,3104.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763482005189,0.5223,3104.5,3104.4,3.50197891]
["bitfinex-derivatives","ETHF0:USTF0",1763482005389,0.52626075,3104.5,3104.4,0.29417891]
["bitfinex-derivatives","ETHF0:USTF0",1763482005596,0.52239,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482006594,0.52239,3104.0,3103.8,0.00316146]
["bitfinex-derivatives","ETHF0:USTF0",1763482006988,0.00396075,3104.5,3103.8,1.06246146]
["bitfinex-derivatives","ETHF0:USTF0",1763482007485,0.52232,3104.4,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763482007686,0.00396075,3104.5,3104.3,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1763482007881,0.52234,3104.3,3104.2,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1763482008083,0.00396075,3104.5,3104.4,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1763482008292,3.2078,3106.1,3105.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763482008496,0.52217,3105.4,3105.3,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1763482008698,3.2078,3106.1,3105.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763482008898,0.52217,3105.4,3105.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763482009401,3.2078,3106.1,3105.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763482009601,0.52212,3105.6,3105.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763482009901,0.52215,3105.4,3105.2,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1763482010089,0.52215,3105.4,3105.2,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1763482010393,3.21160676,3106.1,3105.0,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1763482010394,0.5222,3105.2,3105.0,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1763482012597,0.00380676,3106.1,3105.0,0.00483567]
["bitfinex-derivatives","ETHF0:USTF0",1763482012598,0.52215,3105.4,3105.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482012893,0.52219,3105.2,3105.0,0.52704567]
["bitfinex-derivatives","ETHF0:USTF0",1763482013398,0.52217,3105.4,3105.2,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763482013804,3.2078,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482013993,0.52214,3105.5,3105.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1763482014190,0.52215,3105.4,3105.3,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1763482014693,0.52207,3105.9,3105.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482014894,0.52206,3106.0,3105.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1763482015094,0.52206,3106.0,3105.9,1.58137]
["bitfinex-derivatives","ETHF0:USTF0",1763482015402,0.52206,3106.0,3105.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1763482015598,0.00380676,3106.1,3105.9,1.58137]
["bitfinex-derivatives","ETHF0:USTF0",1763482015894,0.00380676,3106.1,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482016194,0.00380676,3106.1,3105.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1763482016400,0.00380676,3106.1,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482016700,0.5221,3105.8,3105.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763482017487,0.52197,3106.5,3106.4,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1763482017701,0.52197,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482017994,0.52207,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482018193,3.2078,3106.8,3105.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482018399,3.2078,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482018697,0.52199,3106.4,3106.2,3.21030521]
["bitfinex-derivatives","ETHF0:USTF0",1763482018901,0.522,3106.3,3106.2,3.21030521]
["bitfinex-derivatives","ETHF0:USTF0",1763482019596,3.21118373,3106.8,3106.2,3.21030521]
["bitfinex-derivatives","ETHF0:USTF0",1763482019795,3.21118373,3106.8,3106.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1763482019994,0.522,3106.3,3106.2,3.21030521]
["bitfinex-derivatives","ETHF0:USTF0",1763482020196,3.21118373,3106.8,3106.2,3.21030521]
["bitfinex-derivatives","ETHF0:USTF0",1763482020392,0.00338373,3106.8,3106.7,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1763482020603,3.2078,3108.1,3106.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763482020801,3.2078,3107.7,3107.1,0.00482726]
["bitfinex-derivatives","ETHF0:USTF0",1763482020999,0.52185,3107.2,3107.1,0.00482726]
["bitfinex-derivatives","ETHF0:USTF0",1763482021599,0.52475803,3107.2,3107.1,0.00482726]
["bitfinex-derivatives","ETHF0:USTF0",1763482022000,0.00290803,3107.2,3107.1,0.52669726]
["bitfinex-derivatives","ETHF0:USTF0",1763482022204,3.2078,3108.2,3107.8,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763482022395,3.2078,3109.1,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482022601,3.2078,3109.1,3108.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763482022997,3.2078,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482023200,0.52155,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482023707,0.00249548,3109.1,3109.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763482023895,0.0612,3110.4,3109.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482024090,1.13738528,3112.1,3112.0,0.85877431]
["bitfinex-derivatives","ETHF0:USTF0",1763482024292,3.2078,3114.3,3112.0,0.85878431]
["bitfinex-derivatives","ETHF0:USTF0",1763482024496,0.5208,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482024694,0.52088,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482024904,0.00300245,3113.0,3112.9,3.21058741]
["bitfinex-derivatives","ETHF0:USTF0",1763482025306,6.00300245,3113.0,3112.9,3.21058741]
["bitfinex-derivatives","ETHF0:USTF0",1763482025506,0.00300245,3113.0,3112.9,3.21058741]
["bitfinex-derivatives","ETHF0:USTF0",1763482026009,0.52074,3113.9,3113.2,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763482026196,0.5215,3115.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482026504,0.5215,3115.2,3112.9,0.00278741]
["bitfinex-derivatives","ETHF0:USTF0",1763482026505,0.52054,3115.1,3114.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1763482026708,3.2078,3115.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482026896,3.2078,3115.0,3111.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763482026897,3.2078,3113.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482027099,3.2078,3112.3,3111.3,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1763482027508,3.2078,3112.3,3111.9,0.00481943]
["bitfinex-derivatives","ETHF0:USTF0",1763482027898,3.2078,3112.6,3112.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482028095,3.2078,3113.2,3113.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482028297,3.21123344,3113.2,3113.1,0.99365918]
["bitfinex-derivatives","ETHF0:USTF0",1763482029004,3.2078,3113.7,3113.1,6.99365918]
["bitfinex-derivatives","ETHF0:USTF0",1763482029204,3.72858,3113.7,3113.1,0.99365918]
["bitfinex-derivatives","ETHF0:USTF0",1763482029399,3.2078,3113.7,3113.1,1.51450918]
["bitfinex-derivatives","ETHF0:USTF0",1763482029599,3.2078,3113.7,3113.1,0.99365918]
["bitfinex-derivatives","ETHF0:USTF0",1763482029803,3.72864,3113.2,3113.1,0.99365918]
["bitfinex-derivatives","ETHF0:USTF0",1763482030003,3.73214986,3113.2,3113.1,0.99365918]
["bitfinex-derivatives","ETHF0:USTF0",1763482030199,3.21130986,3113.2,3113.1,0.99365918]
["bitfinex-derivatives","ETHF0:USTF0",1763482030502,3.72848,3114.2,3114.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482030702,0.52073,3113.9,3113.8,0.00481943]
["bitfinex-derivatives","ETHF0:USTF0",1763482031303,0.52072,3114.0,3113.8,0.00481943]
["bitfinex-derivatives","ETHF0:USTF0",1763482031508,3.2078,3115.1,3114.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763482031706,0.52059,3114.8,3114.2,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1763482031907,3.2078,3114.9,3114.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482032116,3.2078,3114.5,3114.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482032303,0.52067,3114.3,3114.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482032503,0.52065,3114.4,3114.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482032705,0.52068,3114.2,3114.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482033202,0.52062,3114.6,3114.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482033410,3.2078,3115.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482033706,0.52053,3115.1,3114.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482033907,0.52047,3115.5,3115.0,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1763482034103,3.2078,3115.7,3115.1,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1763482034607,3.2078,3116.4,3115.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482034810,3.2078,3117.0,3116.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763482035004,3.2078,3117.0,3116.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482035202,3.2078,3117.0,3116.8,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1763482035401,3.2078,3117.6,3116.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763482035609,0.51999,3118.4,3117.7,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763482035809,3.2078,3118.1,3117.7,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1763482036108,3.2078,3118.6,3117.6,0.99591138]
["bitfinex-derivatives","ETHF0:USTF0",1763482036309,3.2078,3118.2,3117.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1763482036508,0.52006,3118.0,3117.8,0.00481138]
["bitfinex-derivatives","ETHF0:USTF0",1763482037209,3.2078,3118.2,3117.2,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1763482037416,3.72781,3118.2,3118.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482037615,3.2078,3118.2,3118.0,0.99493177]
["bitfinex-derivatives","ETHF0:USTF0",1763482037813,3.72782,3118.2,3118.0,0.99493177]
["bitfinex-derivatives","ETHF0:USTF0",1763482038114,0.52005,3118.0,3117.3,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763482038311,3.2078,3118.7,3118.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482038509,3.2078,3118.7,3118.3,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763482038710,3.2078,3118.7,3118.4,0.51996]
["bitfinex-derivatives","ETHF0:USTF0",1763482038913,3.2078,3118.7,3118.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763482039117,3.21063756,3118.7,3118.3,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763482039319,0.00283756,3118.7,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482039518,0.51984,3119.3,3118.8,0.51989]
["bitfinex-derivatives","ETHF0:USTF0",1763482039714,0.51987,3119.1,3118.7,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763482039913,3.2078,3119.2,3118.6,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1763482040117,3.2078,3119.2,3118.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1763482040423,0.51987,3119.1,3118.7,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763482040615,0.51987,3119.1,3118.4,0.03834714]
["bitfinex-derivatives","ETHF0:USTF0",1763482040616,0.51989,3119.0,3118.4,0.03834714]
["bitfinex-derivatives","ETHF0:USTF0",1763482040817,3.2078,3118.8,3118.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763482041519,0.51994,3118.7,3118.2,0.00733108]
["bitfinex-derivatives","ETHF0:USTF0",1763482041820,3.2078,3118.8,3118.6,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763482042022,0.0009942,3119.1,3118.7,0.51991]
["bitfinex-derivatives","ETHF0:USTF0",1763482042314,25.9032359,3167.7,3120.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763482042315,3.2078,3123.6,3120.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763482042521,1.212,3123.9,3120.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763482042522,3.2078,3122.7,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482042714,3.2078,3123.1,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482043023,3.2078,3123.1,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482043217,3.2078,3123.1,3122.2,3.21034594]
["bitfinex-derivatives","ETHF0:USTF0",1763482043422,3.2078,3122.6,3122.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482043917,3.2078,3123.0,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763482044221,3.2078,3123.0,3122.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482044725,0.51926,3122.8,3122.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482045025,0.51926,3122.8,3122.3,0.52412361]
["bitfinex-derivatives","ETHF0:USTF0",1763482045333,0.51926,3122.8,3122.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482045522,3.2078,3123.4,3122.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482045818,0.51917,3123.3,3122.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482046013,0.51919,3123.2,3122.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482046211,0.51929,3122.5,3122.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482046419,0.51939,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482046623,3.2078,3122.0,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482046919,3.2078,3122.9,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482047120,3.2078,3122.9,3120.3,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1763482047121,3.2078,3122.9,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482047525,0.00477768,3122.7,3122.1,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482047919,3.2078,3122.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482048219,3.2078,3122.5,3121.0,0.30954625]
["bitfinex-derivatives","ETHF0:USTF0",1763482048220,3.2078,3122.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482048416,0.51942,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482048617,3.2078,3121.6,3121.0,0.30954625]
["bitfinex-derivatives","ETHF0:USTF0",1763482048919,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482049225,0.51965,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482049423,1.3602,3121.0,3120.4,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763482049717,3.2078,3120.5,3119.8,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1763482049919,3.21612581,3120.5,3119.8,0.00751146]
["bitfinex-derivatives","ETHF0:USTF0",1763482050225,0.51972,3120.0,3119.8,0.00751146]
["bitfinex-derivatives","ETHF0:USTF0",1763482050616,3.2078,3120.1,3119.9,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763482050923,0.00832581,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482051531,0.00832581,3120.5,3119.8,0.00751146]
["bitfinex-derivatives","ETHF0:USTF0",1763482051532,3.2078,3120.4,3119.8,0.00751146]
["bitfinex-derivatives","ETHF0:USTF0",1763482051823,0.00832581,3120.5,3119.8,0.00751146]
["bitfinex-derivatives","ETHF0:USTF0",1763482052224,3.2078,3120.4,3119.8,0.00751146]
["bitfinex-derivatives","ETHF0:USTF0",1763482053033,0.00832581,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482053521,0.00832581,3120.5,3120.0,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763482054124,3.2078,3122.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482054310,3.2078,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482054515,1.212,3123.0,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482054516,1.3602,3122.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482055123,0.00480361,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482055912,3.2078,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482056117,0.00480361,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482057715,0.00480361,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482059020,0.00480361,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482059624,0.00480361,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482060718,0.00480361,3121.9,3121.2,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482060719,6.00480361,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482060924,0.00480361,3121.9,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482061316,0.00480361,3121.9,3121.2,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482061317,1.212,3123.0,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482061520,1.212,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482061716,3.2078,3122.9,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482061929,3.2078,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482062431,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482063629,3.2078,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482065221,3.2078,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482065421,3.2078,3122.0,3121.2,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482065733,3.2078,3121.6,3121.2,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482066524,3.20320001,3121.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482066726,1.3602,3122.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482066727,1.3602,3121.2,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482067121,3.2078,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482067820,3.2078,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482068028,3.2078,3121.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482068221,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482068626,3.2078,3121.4,3120.3,4.06914585]
["bitfinex-derivatives","ETHF0:USTF0",1763482068821,3.2078,3121.4,3120.1,1.14946809]
["bitfinex-derivatives","ETHF0:USTF0",1763482068822,3.2078,3121.4,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482069238,3.2078,3121.4,3120.7,4.06914585]
["bitfinex-derivatives","ETHF0:USTF0",1763482069729,3.2078,3121.0,3120.7,0.86614946]
["bitfinex-derivatives","ETHF0:USTF0",1763482069927,1.3602,3120.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482070125,1.3602,3120.3,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482070436,3.2078,3120.0,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482070820,3.2078,3120.0,3119.4,3.21095836]
["bitfinex-derivatives","ETHF0:USTF0",1763482071220,1.3602,3120.3,3119.4,3.21095836]
["bitfinex-derivatives","ETHF0:USTF0",1763482072026,3.2078,3120.0,3119.4,3.21095836]
["bitfinex-derivatives","ETHF0:USTF0",1763482072230,1.3602,3120.3,3119.4,3.21095836]
["bitfinex-derivatives","ETHF0:USTF0",1763482072425,3.2078,3120.0,3119.4,3.21095836]
["bitfinex-derivatives","ETHF0:USTF0",1763482072824,3.21004819,3120.0,3119.4,3.21576197]
["bitfinex-derivatives","ETHF0:USTF0",1763482073229,3.2078,3119.6,3119.4,0.00796197]
["bitfinex-derivatives","ETHF0:USTF0",1763482074434,3.2078,3119.6,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482074639,4.568,3119.2,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482075138,4.568,3119.2,3117.8,1.14946809]
["bitfinex-derivatives","ETHF0:USTF0",1763482075344,3.2078,3118.8,3118.2,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482077038,3.2078,3119.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482078052,3.2078,3119.5,3118.4,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763482078856,0.00480361,3119.8,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482079649,0.00480361,3119.8,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482080549,0.00480361,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482080757,3.2078,3121.1,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482080959,3.2078,3121.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482081654,1.1724,3120.0,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482081852,1.1724,3120.0,3119.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482082157,3.2078,3120.1,3119.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482082349,0.00480361,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482082552,0.00480361,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482082758,0.00315836,3121.1,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482082958,3.2078,3122.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482083148,3.2078,3122.3,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482083352,3.2078,3122.7,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482083554,3.2078,3121.8,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482083747,0.00480361,3121.8,3121.1,3.21260361]
["bitfinex-derivatives","ETHF0:USTF0",1763482083952,0.00480361,3121.8,3121.1,3.21665961]
["bitfinex-derivatives","ETHF0:USTF0",1763482084164,0.00480361,3121.8,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482084666,3.2078,3123.0,3121.6,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763482084854,3.2078,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482085160,3.2078,3122.6,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482085468,3.2078,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482085654,0.00477768,3122.9,3122.2,3.5212388]
["bitfinex-derivatives","ETHF0:USTF0",1763482085854,0.00477768,3122.9,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482087463,0.00477768,3122.9,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482087662,0.00477768,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482088952,0.1,3123.2,3122.8,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763482089255,3.29844158,3124.1,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482089456,1.1724,3124.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482089652,3.29844158,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482090051,3.29844158,3124.1,3123.3,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482090260,3.29844158,3124.1,3123.3,0.00705703]
["bitfinex-derivatives","ETHF0:USTF0",1763482090468,3.29844158,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482090668,3.29844158,3124.1,3123.3,0.00705703]
["bitfinex-derivatives","ETHF0:USTF0",1763482090669,0.09064158,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482090864,0.09064158,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482091562,3.2078,3123.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482091760,1.1724,3123.2,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482092068,3.2078,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482092563,3.2078,3122.9,3122.3,3.21646513]
["bitfinex-derivatives","ETHF0:USTF0",1763482092564,3.21485703,3122.9,3122.3,3.21646513]
["bitfinex-derivatives","ETHF0:USTF0",1763482092762,0.00705703,3122.9,3122.3,3.21646513]
["bitfinex-derivatives","ETHF0:USTF0",1763482093866,1.1724,3122.4,3122.3,0.00866513]
["bitfinex-derivatives","ETHF0:USTF0",1763482094470,3.2078,3122.7,3122.3,0.00866513]
["bitfinex-derivatives","ETHF0:USTF0",1763482094959,0.00705703,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482096662,1.1724,3124.0,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482096864,3.2078,3124.4,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482097060,3.2078,3123.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482097263,1.1724,3124.0,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482097461,3.2078,3123.5,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482097666,4.3802,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482098256,4.3802,3124.0,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482098458,1.1724,3124.0,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482098975,1.1724,3124.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482099769,3.29844158,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482100069,1.1724,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482100265,1.1724,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482100664,1.1724,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482100866,3.2078,3123.7,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482101062,1.1724,3124.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482101575,3.2078,3123.6,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482101871,1.1724,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482102074,0.09064158,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482102276,3.29844158,3124.1,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482102866,1.0856,3124.0,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482103174,1.0856,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482103368,0.09064158,3124.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482104667,1.1724,3125.6,3124.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1763482104870,3.2078,3125.4,3124.5,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1763482105074,3.2078,3125.4,3124.5,0.00715045]
["bitfinex-derivatives","ETHF0:USTF0",1763482105967,1.1724,3125.6,3124.5,0.00715045]
["bitfinex-derivatives","ETHF0:USTF0",1763482105968,3.2078,3125.3,3124.5,0.00715045]
["bitfinex-derivatives","ETHF0:USTF0",1763482106765,1.1724,3125.6,3124.5,0.00715045]
["bitfinex-derivatives","ETHF0:USTF0",1763482106766,1.1724,3125.6,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482107370,3.2078,3126.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482107569,3.2078,3127.6,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482107769,3.2078,3127.6,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482108072,0.0346,3128.7,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482108267,1.11437102,3130.4,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482108462,1.0873,3131.1,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482108668,3.2078,3130.6,3129.6,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1763482108865,3.2078,3129.7,3129.2,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482109070,3.2078,3129.3,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482109275,3.2078,3128.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482109476,3.2078,3128.3,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482109771,3.2078,3128.3,3126.5,1.14946809]
["bitfinex-derivatives","ETHF0:USTF0",1763482109772,3.2078,3127.8,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482109969,1.0873,3128.0,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482110176,6.0,3127.9,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482110470,0.00477001,3128.1,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482110677,3.2078,3127.5,3126.8,3.21259586]
["bitfinex-derivatives","ETHF0:USTF0",1763482110972,0.51856,3127.0,3126.8,3.21659807]
["bitfinex-derivatives","ETHF0:USTF0",1763482111269,3.2078,3127.2,3126.8,0.00879807]
["bitfinex-derivatives","ETHF0:USTF0",1763482112170,1.0873,3127.3,3126.9,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763482112372,0.51854,3127.1,3126.8,3.21659807]
["bitfinex-derivatives","ETHF0:USTF0",1763482112576,1.0873,3127.3,3126.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763482112773,3.2078,3127.4,3126.8,3.21659807]
["bitfinex-derivatives","ETHF0:USTF0",1763482112972,0.51855,3127.0,3126.8,0.00879807]
["bitfinex-derivatives","ETHF0:USTF0",1763482113277,0.51852,3127.2,3126.8,0.00879807]
["bitfinex-derivatives","ETHF0:USTF0",1763482113579,1.0873,3127.3,3126.8,0.00879807]
["bitfinex-derivatives","ETHF0:USTF0",1763482114074,0.51856,3127.0,3126.8,0.00879807]
["bitfinex-derivatives","ETHF0:USTF0",1763482114372,0.51856,3127.0,3125.0,2.65192831]
["bitfinex-derivatives","ETHF0:USTF0",1763482114373,4.167,3127.0,3124.8,0.34673649]
["bitfinex-derivatives","ETHF0:USTF0",1763482114677,0.51879,3125.6,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763482114874,3.19920001,3126.9,3123.8,2.38236621]
["bitfinex-derivatives","ETHF0:USTF0",1763482115077,1.0873,3127.3,3123.8,2.38236621]
["bitfinex-derivatives","ETHF0:USTF0",1763482115078,0.51879,3125.6,3123.8,1.23289812]
["bitfinex-derivatives","ETHF0:USTF0",1763482115372,0.00369683,3125.6,3125.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763482115774,0.00369683,3125.6,3125.4,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763482115977,0.00369683,3125.6,3125.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763482116376,1.0873,3127.3,3125.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1763482116575,1.0873,3127.3,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763482116881,1.0873,3127.3,3124.5,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482117075,1.0873,3127.3,3124.5,1.15426395]
["bitfinex-derivatives","ETHF0:USTF0",1763482117267,0.00477001,3126.2,3126.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763482118268,0.00477001,3126.2,3126.0,7.5901]
["bitfinex-derivatives","ETHF0:USTF0",1763482118881,0.00477001,3126.2,3126.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763482119088,0.51872,3126.0,3125.8,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482119578,9.19840001,3125.9,3124.0,1.35020926]
["bitfinex-derivatives","ETHF0:USTF0",1763482119778,0.51881,3125.5,3124.0,1.35020926]
["bitfinex-derivatives","ETHF0:USTF0",1763482119969,0.00477001,3126.2,3124.2,1.14946809]
["bitfinex-derivatives","ETHF0:USTF0",1763482120174,0.51872,3126.0,3124.2,1.14946809]
["bitfinex-derivatives","ETHF0:USTF0",1763482120374,0.51878,3125.7,3125.2,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482120576,0.00477001,3126.2,3124.8,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482120782,0.51878,3125.7,3124.1,0.15426395]
["bitfinex-derivatives","ETHF0:USTF0",1763482120983,0.00477001,3126.2,3124.1,0.15426395]
["bitfinex-derivatives","ETHF0:USTF0",1763482121178,0.00477001,3126.2,3125.3,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763482121385,0.00477001,3126.2,3125.4,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763482121579,0.51878,3125.6,3125.4,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763482121775,0.51882,3125.4,3125.2,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482122285,0.00477001,3126.2,3125.2,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482122474,0.00477001,3126.2,3125.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763482122475,0.51878,3125.6,3125.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763482122669,0.51878,3125.6,3125.2,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482122869,0.51883,3125.3,3125.2,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482123177,0.51882,3125.4,3125.2,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482123777,0.51876,3125.7,3125.5,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763482123973,0.51903,3124.1,3124.0,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1763482124176,0.52268232,3124.1,3124.0,0.00344241]
["bitfinex-derivatives","ETHF0:USTF0",1763482124372,6.00365232,3124.1,3122.1,1.72712831]
["bitfinex-derivatives","ETHF0:USTF0",1763482124574,0.51918,3123.2,3122.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763482124775,0.00365232,3124.1,3123.9,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763482124981,0.00365232,3124.1,3123.9,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763482125181,0.00365232,3124.1,3123.7,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482125370,0.00365232,3124.1,3123.9,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763482125575,0.52268232,3124.1,3123.9,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763482125778,0.00365232,3124.1,3123.9,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763482126181,0.51886,3125.1,3124.9,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763482126379,0.51888,3125.0,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482126689,2.516,3126.5,3123.7,0.00807276]
["bitfinex-derivatives","ETHF0:USTF0",1763482126690,0.51892,3124.8,3123.7,0.00807276]
["bitfinex-derivatives","ETHF0:USTF0",1763482126877,0.51893,3124.7,3124.5,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763482127078,0.52141052,3124.7,3124.5,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763482127288,0.00248052,3124.7,3124.5,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763482128584,0.00248052,3124.7,3123.7,0.00807276]
["bitfinex-derivatives","ETHF0:USTF0",1763482128780,0.52141052,3124.7,3124.5,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763482128985,0.00248052,3124.7,3124.5,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763482129378,1.11437102,3127.1,3124.5,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1763482129581,0.51882,3125.4,3124.1,1.72712831]
["bitfinex-derivatives","ETHF0:USTF0",1763482129787,2.767,3127.2,3124.2,1.72712831]
["bitfinex-derivatives","ETHF0:USTF0",1763482130092,0.51875,3125.8,3125.6,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763482130387,0.51875,3125.8,3125.4,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482130388,0.51878,3125.6,3125.4,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482130593,0.51878,3125.6,3125.4,0.52361369]
["bitfinex-derivatives","ETHF0:USTF0",1763482131185,0.51878,3125.6,3125.4,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482131692,0.51878,3125.6,3125.4,0.52361369]
["bitfinex-derivatives","ETHF0:USTF0",1763482131891,0.00305381,3125.8,3125.6,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763482132294,0.00305381,3125.8,3125.7,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763482135393,0.00305381,3125.8,3125.7,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1763482135585,0.575,3127.5,3125.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1763482135787,0.575,3127.5,3125.7,1.92025577]
["bitfinex-derivatives","ETHF0:USTF0",1763482135984,0.51865,3126.4,3126.3,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763482136185,0.575,3127.5,3125.7,0.84885577]
["bitfinex-derivatives","ETHF0:USTF0",1763482136380,3.1976,3127.4,3125.9,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763482136579,0.00477263,3127.0,3125.9,0.52116774]
["bitfinex-derivatives","ETHF0:USTF0",1763482136893,0.00477263,3127.0,3126.0,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763482137285,0.51866,3126.3,3126.2,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763482137480,0.00477263,3127.0,3125.9,0.00244774]
["bitfinex-derivatives","ETHF0:USTF0",1763482137779,0.51871,3126.0,3125.9,0.00244774]
["bitfinex-derivatives","ETHF0:USTF0",1763482138089,0.9361,3126.6,3125.4,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482138090,0.5188,3125.5,3125.4,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482138992,0.5188,3125.5,3125.4,0.00877158]
["bitfinex-derivatives","ETHF0:USTF0",1763482138993,0.52124773,3125.5,3125.4,0.00877158]
["bitfinex-derivatives","ETHF0:USTF0",1763482139294,0.51893,3124.7,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482139492,0.51895,3124.6,3124.5,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763482139696,0.00244773,3125.5,3124.2,1.18882708]
["bitfinex-derivatives","ETHF0:USTF0",1763482139989,0.00244773,3125.5,3125.4,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763482140195,0.00244773,3125.5,3125.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1763482140196,0.52124773,3125.5,3125.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1763482140392,0.00244773,3125.5,3125.4,0.52282348]
["bitfinex-derivatives","ETHF0:USTF0",1763482141092,1.64262529,3127.6,3125.4,0.52282348]
["bitfinex-derivatives","ETHF0:USTF0",1763482141093,1.11437102,3127.3,3125.4,0.85633946]
["bitfinex-derivatives","ETHF0:USTF0",1763482141296,0.575,3127.5,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763482141594,0.575,3127.5,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482141894,0.51868,3126.2,3126.1,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763482142089,0.0027857,3126.2,3126.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763482142486,0.575,3127.5,3125.9,0.85180879]
["bitfinex-derivatives","ETHF0:USTF0",1763482142680,0.575,3127.5,3125.8,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482142681,0.51871,3126.0,3125.8,0.52355369]
["bitfinex-derivatives","ETHF0:USTF0",1763482142991,1.68937102,3127.5,3126.2,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763482143185,1.68937102,3127.5,3125.8,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482143386,1.69055322,3127.5,3125.8,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482143593,0.5761822,3127.5,3125.8,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482143783,0.5761822,3127.5,3126.0,0.85180879]
["bitfinex-derivatives","ETHF0:USTF0",1763482144186,0.5761822,3127.5,3125.8,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482144187,0.5761822,3127.5,3126.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482144389,0.51868,3126.2,3126.1,0.85180879]
["bitfinex-derivatives","ETHF0:USTF0",1763482144588,0.9195,3126.6,3125.9,0.85180879]
["bitfinex-derivatives","ETHF0:USTF0",1763482144888,1.11437102,3127.2,3125.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1763482145094,0.51865,3126.4,3125.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1763482145295,1.69055322,3127.5,3125.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1763482145489,1.11437102,3127.3,3125.8,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763482145689,0.00480369,3126.9,3125.8,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482145893,0.00480369,3126.9,3126.2,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482145894,0.51866,3126.3,3126.2,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482146999,0.5188,3125.5,3125.4,0.52282348]
["bitfinex-derivatives","ETHF0:USTF0",1763482147198,0.5188,3125.5,3125.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1763482147392,0.5188,3125.5,3125.4,0.52282348]
["bitfinex-derivatives","ETHF0:USTF0",1763482147693,1.0912,3126.4,3125.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1763482147694,0.51873,3126.0,3125.4,0.00401348]
["bitfinex-derivatives","ETHF0:USTF0",1763482147899,0.00480369,3126.9,3125.4,0.00881717]
["bitfinex-derivatives","ETHF0:USTF0",1763482148199,0.00480369,3126.9,3125.7,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763482148395,1.11917471,3126.9,3125.4,0.00881717]
["bitfinex-derivatives","ETHF0:USTF0",1763482148601,0.5188,3125.5,3125.4,0.00881717]
["bitfinex-derivatives","ETHF0:USTF0",1763482148906,1.0912,3125.6,3124.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482149097,0.519,3124.3,3124.1,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763482149290,0.51903,3124.1,3123.7,1.72712831]
["bitfinex-derivatives","ETHF0:USTF0",1763482149491,0.51903,3124.1,3124.0,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763482149692,2.20557102,3125.6,3123.6,0.34932558]
["bitfinex-derivatives","ETHF0:USTF0",1763482149996,0.00288607,3124.1,3124.0,0.00233312]
["bitfinex-derivatives","ETHF0:USTF0",1763482150392,0.00288607,3124.1,3124.0,1.08173312]
["bitfinex-derivatives","ETHF0:USTF0",1763482150694,0.00480369,3124.9,3124.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1763482150895,1.11437102,3126.9,3124.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1763482151192,1.11437102,3126.9,3124.8,2.21504842]
["bitfinex-derivatives","ETHF0:USTF0",1763482151393,0.51869,3126.2,3124.9,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482151603,1.11437102,3127.0,3124.9,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482151787,0.00480369,3126.3,3125.6,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482151984,0.51868,3126.2,3125.8,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763482152188,0.00480369,3126.3,3125.6,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482152189,0.51872,3126.0,3125.7,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763482152396,0.51872,3126.0,3125.6,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482152397,0.51876,3125.7,3125.6,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482152792,0.00480369,3126.3,3125.6,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482153101,0.00480369,3126.3,3125.7,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763482153304,0.51876,3125.7,3125.6,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482155292,0.51875,3125.8,3125.7,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763482155493,0.51872,3126.0,3125.7,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763482155796,0.00480369,3126.3,3126.1,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763482156002,0.00480369,3126.3,3125.6,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482156297,0.51876,3125.7,3125.6,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482156888,0.00480369,3126.3,3125.0,1.70379313]
["bitfinex-derivatives","ETHF0:USTF0",1763482156889,0.51886,3125.1,3125.0,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763482157092,1.0864,3125.6,3124.7,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482157398,1.0864,3125.6,3125.0,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763482157792,0.51893,3124.7,3124.6,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482157993,0.51893,3124.7,3124.4,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482157994,0.00230961,3124.7,3124.4,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482158195,0.51896,3124.6,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482158394,0.51898,3124.4,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482159695,0.0071133,3124.7,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482159890,0.0071133,3124.7,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482160402,0.51898,3124.4,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482160802,0.0071133,3124.7,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482161006,0.51894,3124.6,3124.5,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763482161195,0.0071133,3124.7,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482162104,0.51898,3124.5,3124.4,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763482162505,0.51895,3124.6,3124.5,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763482162806,0.51898,3124.4,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482163003,0.0071133,3124.7,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482163199,0.51898,3124.4,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482163400,0.51898,3124.4,3124.3,0.52379369]
["bitfinex-derivatives","ETHF0:USTF0",1763482163608,0.0071133,3124.7,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482163907,0.0071133,3124.7,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482164607,0.0071133,3124.7,3124.3,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482164805,0.0071133,3124.7,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482164996,0.5260433,3124.7,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482165394,0.0071133,3124.7,3124.5,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763482165701,0.51898,3124.5,3124.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482166702,0.0071133,3124.7,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482167199,1.0864,3125.6,3124.8,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763482167806,1.0864,3125.6,3124.9,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763482168006,0.51893,3124.7,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482168605,0.51893,3124.8,3124.7,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763482168808,0.51897,3124.6,3124.5,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763482169007,0.00480369,3125.0,3124.8,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763482169198,0.00480369,3125.0,3124.9,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763482169399,0.51873,3126.0,3125.9,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763482169603,0.51874,3126.0,3125.9,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482170210,0.51876,3125.7,3125.6,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763482170412,0.51875,3125.9,3125.8,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482170714,0.00480369,3126.0,3125.1,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482171013,0.5188,3125.6,3125.5,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763482171199,0.51884,3125.3,3125.2,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763482171397,0.00480369,3126.0,3124.9,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482171614,0.00480369,3126.0,3125.2,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482171912,0.00480369,3126.0,3125.4,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763482172108,0.00480369,3126.0,3124.9,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482172320,0.51885,3125.2,3125.1,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482172611,0.00480369,3126.0,3124.8,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482172914,0.00480369,3126.0,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482173117,0.00480369,3126.0,3124.8,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482173411,0.51873,3125.9,3125.8,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482173610,1.64262529,3126.9,3124.8,2.65829313]
["bitfinex-derivatives","ETHF0:USTF0",1763482173611,0.9556,3127.2,3125.7,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482174216,0.51865,3126.4,3125.8,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482174410,0.9556,3127.2,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482174618,0.51863,3126.5,3126.4,0.00314337]
["bitfinex-derivatives","ETHF0:USTF0",1763482175411,0.9556,3127.2,3125.6,1.13564842]
["bitfinex-derivatives","ETHF0:USTF0",1763482175713,0.51882,3125.4,3124.9,1.13570707]
["bitfinex-derivatives","ETHF0:USTF0",1763482175916,0.51884,3125.3,3125.2,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763482176316,0.9515,3126.2,3124.9,1.13570707]
["bitfinex-derivatives","ETHF0:USTF0",1763482176514,0.51881,3125.4,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763482176708,0.51883,3125.3,3125.2,0.52364369]
["bitfinex-derivatives","ETHF0:USTF0",1763482176903,0.51883,3125.3,3125.2,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482177102,0.51883,3125.3,3125.2,0.52365369]
["bitfinex-derivatives","ETHF0:USTF0",1763482177405,0.51883,3125.3,3125.2,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482177808,0.00480369,3125.9,3125.8,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763482178114,0.51875,3125.8,3125.5,2.09020707]
["bitfinex-derivatives","ETHF0:USTF0",1763482178411,0.52353369,3125.9,3125.7,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763482178611,0.00480369,3125.9,3125.8,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763482178919,0.00480369,3125.9,3125.6,1.13570707]
["bitfinex-derivatives","ETHF0:USTF0",1763482178920,0.51876,3125.7,3125.6,1.13570707]
["bitfinex-derivatives","ETHF0:USTF0",1763482179212,0.5188,3125.5,3125.4,1.13570707]
["bitfinex-derivatives","ETHF0:USTF0",1763482179411,0.00480369,3125.9,3125.2,1.14051076]
["bitfinex-derivatives","ETHF0:USTF0",1763482179616,0.51881,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482179816,0.52355369,3125.9,3125.8,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763482180005,0.00480369,3125.9,3125.8,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763482180409,0.00480369,3125.9,3125.8,1.65445707]
["bitfinex-derivatives","ETHF0:USTF0",1763482180410,3.69e-06,3125.9,3125.8,1.65445707]
["bitfinex-derivatives","ETHF0:USTF0",1763482180610,0.4631,3127.6,3125.8,4.90219313]
["bitfinex-derivatives","ETHF0:USTF0",1763482180916,1.11437102,3127.2,3125.5,1.13483517]
["bitfinex-derivatives","ETHF0:USTF0",1763482181112,0.51878,3125.6,3125.5,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763482181414,1.11437102,3127.2,3125.4,1.13483517]
["bitfinex-derivatives","ETHF0:USTF0",1763482181714,0.51879,3125.6,3125.3,1.65366517]
["bitfinex-derivatives","ETHF0:USTF0",1763482181906,0.51875,3125.8,3125.6,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763482182107,0.5187,3126.1,3125.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763482182303,0.51867,3126.3,3125.6,1.13483517]
["bitfinex-derivatives","ETHF0:USTF0",1763482182612,0.51866,3126.4,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763482184417,1.57747102,3127.6,3125.8,0.82630516]
["bitfinex-derivatives","ETHF0:USTF0",1763482184809,1.11437102,3127.4,3125.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763482185016,0.51867,3126.3,3126.2,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763482185216,0.51868,3126.3,3126.2,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763482185417,0.51869,3126.2,3126.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763482185614,1.11437102,3127.5,3125.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763482185818,0.5186,3126.7,3125.7,1.70379313]
["bitfinex-derivatives","ETHF0:USTF0",1763482186018,0.5186,3126.7,3126.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763482186626,0.5186,3126.7,3126.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763482187012,0.51857,3126.9,3126.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763482187322,0.51857,3126.9,3126.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482187816,0.51854,3127.1,3127.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763482188222,0.51856,3127.0,3126.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763482188624,0.51856,3127.0,3126.7,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482188625,0.51853,3127.1,3127.0,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763482189026,0.51852,3127.3,3127.2,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763482189222,0.51852,3127.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482189422,0.51852,3127.3,3127.2,0.52173403]
["bitfinex-derivatives","ETHF0:USTF0",1763482189817,0.9547,3128.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482190018,0.51847,3127.5,3127.4,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763482190415,0.5185,3127.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482192026,0.5185,3127.3,3127.2,0.52173403]
["bitfinex-derivatives","ETHF0:USTF0",1763482192523,0.5185,3127.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482193326,0.5185,3127.3,3127.2,0.52172403]
["bitfinex-derivatives","ETHF0:USTF0",1763482193525,0.5185,3127.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482193720,0.51848,3127.4,3127.3,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1763482194324,0.51845,3127.6,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482194522,0.5185,3127.4,3127.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763482194922,0.9547,3128.3,3127.2,0.52173403]
["bitfinex-derivatives","ETHF0:USTF0",1763482194923,0.5185,3127.3,3127.2,0.52173403]
["bitfinex-derivatives","ETHF0:USTF0",1763482195229,0.5185,3127.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482195926,0.5185,3127.3,3127.2,2.14153403]
["bitfinex-derivatives","ETHF0:USTF0",1763482196126,0.51846,3127.6,3127.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763482196326,0.9547,3128.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482196528,0.9547,3128.3,3127.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763482196529,0.5185,3127.4,3127.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763482196727,0.51832,3128.4,3127.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763482196934,0.51832,3128.4,3127.2,0.95772403]
["bitfinex-derivatives","ETHF0:USTF0",1763482196935,0.51845,3127.6,3127.5,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763482199333,0.9547,3128.4,3127.2,0.95772403]
["bitfinex-derivatives","ETHF0:USTF0",1763482199533,0.51848,3127.5,3127.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1763482199733,0.5185,3127.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482199937,0.5185,3127.3,3127.2,2.07032403]
["bitfinex-derivatives","ETHF0:USTF0",1763482200122,0.5185,3127.3,3127.2,0.00322403]
["bitfinex-derivatives","ETHF0:USTF0",1763482200436,1.96438,3126.8,3126.7,0.00480369]
["bitfinex-derivatives","ETHF0:USTF0",1763482200626,0.5615,3127.2,3125.7,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1763482200831,0.5615,3127.2,3126.2,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763482201027,0.5615,3127.2,3126.0,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763482201231,0.51871,3126.0,3125.9,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763482201427,0.52216865,3126.0,3125.9,2.07145863]
["bitfinex-derivatives","ETHF0:USTF0",1763482201732,0.00345865,3126.0,3125.9,8.07145863]
["bitfinex-derivatives","ETHF0:USTF0",1763482202033,0.00477732,3126.3,3125.9,8.07145863]
["bitfinex-derivatives","ETHF0:USTF0",1763482202034,1.11437102,3127.9,3126.6,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1763482202224,1.11437102,3128.0,3126.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763482202427,0.5186,3126.7,3126.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763482202624,0.51865,3126.4,3126.3,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1763482202829,0.51863,3126.6,3126.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482203027,0.51865,3126.5,3126.3,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763482203229,0.862,3126.9,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482203430,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482203839,0.51871,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482204038,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482204432,0.51871,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482204630,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482204836,0.862,3126.9,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482205035,0.51866,3126.4,3126.3,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1763482205241,0.51871,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482205437,0.7235,3126.9,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482205635,0.51871,3126.0,3125.9,0.52287863]
["bitfinex-derivatives","ETHF0:USTF0",1763482205836,0.7235,3126.9,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482206233,0.51871,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482206653,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482207036,0.51871,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482207639,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482207839,1.4458,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482208046,0.51871,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482208239,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482209044,0.7235,3126.9,3125.9,0.52286863]
["bitfinex-derivatives","ETHF0:USTF0",1763482209239,0.7235,3126.9,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482209443,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482209840,0.7235,3126.9,3126.0,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763482210043,0.51868,3126.2,3126.1,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1763482210241,0.7235,3126.9,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482210543,0.51867,3126.4,3126.3,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763482210844,1.60057102,3127.8,3126.2,1.73737824]
["bitfinex-derivatives","ETHF0:USTF0",1763482211147,0.51857,3126.9,3126.8,0.51857]
["bitfinex-derivatives","ETHF0:USTF0",1763482211340,0.4862,3127.8,3126.4,1.36966049]
["bitfinex-derivatives","ETHF0:USTF0",1763482211541,0.4862,3127.8,3126.4,0.85102049]
["bitfinex-derivatives","ETHF0:USTF0",1763482211751,0.51865,3126.4,3126.3,0.85102049]
["bitfinex-derivatives","ETHF0:USTF0",1763482212043,0.4862,3127.8,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482212044,0.51871,3126.0,3125.9,0.85516912]
["bitfinex-derivatives","ETHF0:USTF0",1763482212549,0.7235,3126.9,3126.2,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763482212748,0.51871,3126.1,3126.0,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763482212948,0.5187,3126.1,3126.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763482213145,0.7235,3126.9,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763482213146,0.51866,3126.4,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763482213346,0.5187,3126.1,3126.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1763482213646,0.51867,3126.4,3126.3,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763482213843,0.51871,3126.1,3126.0,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763482214040,0.51866,3126.5,3126.4,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763482214248,2.12882529,3127.8,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482214249,1.11437102,3127.7,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482214444,0.51863,3126.5,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482214948,0.51862,3126.7,3126.6,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763482215144,1.60057102,3127.8,3126.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482215145,0.51859,3126.9,3126.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482215445,0.7235,3126.9,3126.2,0.85102049]
["bitfinex-derivatives","ETHF0:USTF0",1763482215638,0.4862,3127.8,3125.7,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1763482215639,0.51865,3126.5,3126.4,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763482215945,1.11437102,3127.7,3126.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1763482216150,0.51863,3126.6,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763482216345,0.51857,3126.9,3126.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482216550,0.5186,3126.8,3126.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763482216752,0.51866,3126.5,3126.4,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763482216945,0.51862,3126.6,3126.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482217445,0.5186,3126.8,3126.7,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763482217842,0.5186,3126.8,3126.2,1.73602049]
["bitfinex-derivatives","ETHF0:USTF0",1763482217843,0.51863,3126.5,3126.2,1.73602049]
["bitfinex-derivatives","ETHF0:USTF0",1763482218043,0.51865,3126.4,3126.3,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763482218242,1.11437102,3127.5,3126.0,0.85102049]
["bitfinex-derivatives","ETHF0:USTF0",1763482218444,0.5186,3126.8,3126.7,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763482218741,0.51868,3126.2,3126.1,1.36971049]
["bitfinex-derivatives","ETHF0:USTF0",1763482218942,1.96448,3126.2,3126.1,0.85102049]
["bitfinex-derivatives","ETHF0:USTF0",1763482219141,1.4458,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482219348,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482219550,0.51869,3126.2,3126.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1763482219747,0.7235,3126.9,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482219748,1.4458,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482219948,0.51871,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482220344,1.96451,3126.0,3125.9,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1763482220543,3.584,3126.1,3125.0,0.85102049]
["bitfinex-derivatives","ETHF0:USTF0",1763482220746,0.51888,3125.1,3125.0,0.51887]
["bitfinex-derivatives","ETHF0:USTF0",1763482220942,0.51886,3125.2,3125.1,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763482221356,0.51883,3125.3,3125.2,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763482221574,0.51881,3125.4,3125.3,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763482221760,0.0035462,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482222160,0.51883,3125.3,3125.2,0.00290033]
["bitfinex-derivatives","ETHF0:USTF0",1763482222362,0.51893,3124.7,3124.6,0.85102049]
["bitfinex-derivatives","ETHF0:USTF0",1763482222566,0.51899,3124.3,3124.1,1.37003049]
["bitfinex-derivatives","ETHF0:USTF0",1763482222758,0.519,3124.3,3124.2,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763482223061,0.51899,3124.4,3124.3,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763482223261,0.51902,3124.2,3124.1,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763482223458,0.0035462,3125.4,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482223655,0.0035462,3125.4,3124.1,0.82849959]
["bitfinex-derivatives","ETHF0:USTF0",1763482223856,0.0035462,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482224964,0.51889,3124.9,3124.8,0.85102049]
["bitfinex-derivatives","ETHF0:USTF0",1763482225266,0.0035462,3125.4,3124.3,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482225468,0.51893,3124.7,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482225663,0.51896,3124.5,3124.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482225865,0.0035462,3125.4,3124.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482225866,0.0035462,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482226566,0.0035462,3125.4,3125.1,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482226865,0.5223562,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482227069,0.0035462,3125.4,3124.9,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482227257,0.51885,3125.2,3124.9,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482227456,0.0011462,3125.4,3124.9,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482227654,0.0011462,3125.4,3124.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1763482228059,0.0011462,3125.4,3124.5,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482228263,0.0011462,3125.4,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482228453,0.51896,3124.6,3124.5,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763482228659,0.51896,3124.5,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482228971,0.0011462,3125.4,3124.1,0.85239352]
["bitfinex-derivatives","ETHF0:USTF0",1763482229158,0.0011462,3125.4,3124.5,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763482229159,0.51893,3124.7,3124.5,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763482229365,0.0011462,3125.4,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482229565,0.51887,3125.1,3124.2,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482229771,0.51891,3124.8,3124.3,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482229968,0.0011462,3125.4,3124.3,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482230171,0.0011462,3125.4,3124.5,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482230467,0.51887,3125.1,3125.0,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763482230658,0.0011462,3125.4,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482230860,0.0011462,3125.4,3124.2,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482231070,0.0011462,3125.4,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482231371,0.51891,3124.9,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482231555,0.0011462,3125.4,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482231759,0.51888,3125.0,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763482231960,0.5189,3124.9,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482232161,0.5189,3124.9,3124.8,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763482232363,0.5189,3124.9,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482232364,0.0011462,3125.4,3124.4,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482232578,0.0011462,3125.4,3124.2,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482232757,0.51898,3124.5,3124.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482233365,0.0011462,3125.4,3124.1,1.68049352]
["bitfinex-derivatives","ETHF0:USTF0",1763482233871,0.51894,3124.6,3124.5,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482234373,0.51894,3124.6,3124.2,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482234374,0.51899,3124.3,3124.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763482234574,0.51897,3124.5,3124.4,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763482235274,0.519,3124.3,3124.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763482235471,0.51901,3124.2,3124.1,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1763482237075,1.64377149,3125.4,3124.1,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1763482237076,1.11551722,3125.4,3124.1,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1763482237264,0.51901,3124.3,3124.1,0.00369959]
["bitfinex-derivatives","ETHF0:USTF0",1763482237468,0.51906,3123.9,3123.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482237972,0.8276,3124.8,3123.9,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763482238272,0.51896,3124.5,3123.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482238470,0.51898,3124.4,3123.8,0.00710335]
["bitfinex-derivatives","ETHF0:USTF0",1763482238667,2.244,3125.3,3124.1,0.51903]
["bitfinex-derivatives","ETHF0:USTF0",1763482238875,0.51906,3123.9,3123.8,0.00710335]
["bitfinex-derivatives","ETHF0:USTF0",1763482239077,0.51906,3123.9,3123.8,0.52618335]
["bitfinex-derivatives","ETHF0:USTF0",1763482239473,0.51906,3123.9,3123.8,0.00710335]
["bitfinex-derivatives","ETHF0:USTF0",1763482240172,0.8276,3124.8,3123.8,0.00710335]
["bitfinex-derivatives","ETHF0:USTF0",1763482240366,0.51906,3123.9,3123.8,0.00710335]
["bitfinex-derivatives","ETHF0:USTF0",1763482240876,0.8276,3124.1,3123.8,0.00710335]
["bitfinex-derivatives","ETHF0:USTF0",1763482241273,0.51906,3123.9,3123.8,0.00710335]
["bitfinex-derivatives","ETHF0:USTF0",1763482241575,0.8276,3124.8,3123.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1763482241772,0.0011462,3125.4,3123.6,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482242077,0.0011462,3125.4,3124.2,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763482242273,0.8276,3124.8,3123.6,0.84869393]
["bitfinex-derivatives","ETHF0:USTF0",1763482242477,0.51909,3123.7,3123.6,0.00410981]
["bitfinex-derivatives","ETHF0:USTF0",1763482244173,0.51909,3123.7,3123.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763482244576,0.00479578,3124.5,3123.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763482244775,0.51909,3123.7,3123.6,0.51911981]
["bitfinex-derivatives","ETHF0:USTF0",1763482244970,0.51909,3123.7,3123.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763482246578,0.51908,3123.8,3123.7,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763482246783,4.0354,3124.1,3123.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763482246993,0.51909,3123.8,3123.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763482247295,3.21259578,3124.5,3123.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763482247468,0.00479578,3124.5,3124.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482247669,0.00479578,3124.5,3124.4,9.72678]
["bitfinex-derivatives","ETHF0:USTF0",1763482247877,0.00479578,3124.5,3124.4,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1763482248075,0.00479578,3124.5,3124.4,9.72678]
["bitfinex-derivatives","ETHF0:USTF0",1763482248274,4.0354,3126.2,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482248477,3.2078,3125.7,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482248682,3.72657,3125.7,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482248883,0.51875,3125.8,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482249075,0.51876,3125.7,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482249379,0.5199562,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482249682,0.0011462,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482250084,0.5199562,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482250282,0.0011462,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482250579,0.0011462,3125.4,3125.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482250774,0.5199662,3125.4,3125.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482250970,0.51883,3125.3,3125.2,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482251172,0.0011462,3125.4,3125.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482251488,0.51886,3125.2,3125.1,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763482251881,0.51886,3125.2,3125.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482251882,0.0011462,3125.4,3125.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482252084,0.51886,3125.1,3125.0,0.52366578]
["bitfinex-derivatives","ETHF0:USTF0",1763482252286,0.51886,3125.1,3125.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482252786,0.0011462,3125.4,3125.0,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482253182,0.51883,3125.3,3125.2,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763482253485,0.0011462,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482253988,0.51883,3125.3,3125.2,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482254587,0.51885,3125.2,3125.1,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763482255389,0.51886,3125.1,3125.0,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482255795,0.51885,3125.2,3125.0,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482255981,0.51886,3125.1,3125.0,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482256182,0.0011462,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482257693,0.0011462,3125.4,3124.5,1.70379313]
["bitfinex-derivatives","ETHF0:USTF0",1763482257694,3.19920001,3125.3,3123.8,2.27021406]
["bitfinex-derivatives","ETHF0:USTF0",1763482257885,0.51908,3123.8,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763482258284,0.51908,3123.8,3123.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482258485,3.2078,3123.9,3123.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482258688,3.2078,3123.9,3123.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763482259185,0.51893,3124.7,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482259392,3.2089462,3125.4,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482259578,0.51883,3125.3,3125.1,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763482259784,0.51887,3125.1,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763482260077,3.2089462,3125.4,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482260078,0.51889,3124.9,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482260678,0.00479578,3125.3,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482260881,0.0011462,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482261083,0.0011462,3125.4,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482261596,3.2078,3125.1,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482262091,0.51888,3125.0,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482262288,0.51885,3125.2,3125.1,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763482262792,0.00479578,3125.3,3125.2,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763482263597,4.62e-05,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482265402,0.51885,3125.3,3125.2,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763482265702,4.62e-05,3125.4,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482265703,0.51889,3124.9,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482266996,0.51889,3124.9,3124.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482266997,0.51893,3124.7,3124.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482267206,0.51901,3124.2,3124.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482267409,3.72681,3124.2,3124.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482268105,3.72681,3124.2,3123.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763482268106,0.51907,3123.9,3123.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763482268302,3.21259578,3124.2,3123.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763482268503,3.73160578,3124.2,3124.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482268898,3.21259578,3124.2,3124.1,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1763482269500,0.00479578,3124.2,3124.1,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1763482269708,3.72673,3124.7,3124.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482269907,3.2078,3124.3,3124.2,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763482270498,0.51889,3125.0,3124.9,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763482270701,0.51889,3125.0,3124.9,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763482271007,0.51889,3124.9,3124.8,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1763482271205,3.2078,3125.2,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482271406,0.51889,3124.9,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482271598,0.51888,3125.1,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482271799,4.62e-05,3125.4,3124.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482272006,4.62e-05,3125.4,3125.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763482275808,3.2078,3126.0,3125.9,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482276902,3.2078,3126.5,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482277101,0.00241347,3126.5,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482277607,1.347e-05,3126.5,3126.4,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482277922,3.2078,3126.9,3126.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482278300,3.72628,3127.4,3127.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763482278806,0.51852,3127.2,3126.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482279111,3.2078,3127.4,3127.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763482279306,0.51854,3127.1,3126.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1763482279510,3.2078,3127.0,3126.9,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1763482280009,0.51852,3127.2,3127.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763482280212,0.51852,3127.2,3126.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482280213,0.00275829,3127.2,3127.1,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763482280913,0.00275829,3127.2,3126.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1763482281109,0.00275829,3127.2,3127.1,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763482281311,0.5186,3126.7,3126.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482281710,0.51871,3126.0,3125.9,0.003314]
["bitfinex-derivatives","ETHF0:USTF0",1763482281907,3.2078,3126.2,3125.9,0.003314]
["bitfinex-derivatives","ETHF0:USTF0",1763482282110,0.5187,3126.1,3125.9,0.003314]
["bitfinex-derivatives","ETHF0:USTF0",1763482282512,3.72648,3126.2,3125.9,0.003314]
["bitfinex-derivatives","ETHF0:USTF0",1763482282710,3.2078,3126.6,3126.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763482282912,0.5185,3127.3,3127.1,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763482283109,3.2078,3127.6,3126.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763482283310,3.2078,3127.6,3127.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763482283517,3.2078,3127.6,3126.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763482283711,0.51854,3127.1,3126.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763482283912,0.00391864,3127.1,3126.9,1.34575578]
["bitfinex-derivatives","ETHF0:USTF0",1763482284410,3.2078,3128.3,3127.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1763482284721,0.51839,3128.0,3127.6,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1763482285213,3.2078,3127.7,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482285421,0.5185,3127.3,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482285610,0.51847,3127.5,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482285802,3.21080402,3127.7,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482286006,3.21080402,3127.7,3127.2,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763482286611,3.21080402,3127.7,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482286813,0.51849,3127.4,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482287012,0.51851,3127.3,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482287316,3.21080402,3127.7,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482287516,0.51849,3127.4,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482287717,0.51847,3127.5,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482288011,3.21080402,3127.7,3127.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763482288217,3.21080402,3127.7,3127.1,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763482288218,0.51851,3127.3,3127.1,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763482288518,0.51848,3127.4,3127.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763482288719,0.51845,3127.6,3127.4,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763482289515,0.51848,3127.4,3127.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763482290013,0.51852,3127.2,3127.0,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763482290218,0.51852,3127.2,3126.9,4.03499578]
["bitfinex-derivatives","ETHF0:USTF0",1763482290219,0.51855,3127.0,3126.9,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482290418,0.51855,3127.0,3126.9,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482290608,0.51855,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482290609,6.0,3127.0,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482290815,3.2078,3126.6,3126.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482291213,3.2078,3127.2,3126.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482291411,0.51855,3127.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482291610,0.00479578,3127.1,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482291811,0.00479578,3127.1,3127.0,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763482292210,0.00479578,3127.1,3126.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763482292412,0.51856,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482292619,0.00479578,3127.1,3126.9,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763482292931,0.51861,3126.6,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763482293115,0.00479578,3127.1,3126.5,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763482293423,0.51863,3126.5,3126.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482293619,0.51857,3126.9,3126.5,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763482293817,0.00479578,3127.1,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482294021,0.00479578,3127.1,3127.0,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763482294220,0.00479578,3127.1,3126.9,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1763482294413,0.5186,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482294615,0.51863,3126.5,3126.4,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482294919,0.00479578,3127.1,3126.4,0.52344578]
["bitfinex-derivatives","ETHF0:USTF0",1763482295118,0.00479578,3127.1,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482295319,0.00479578,3127.1,3127.0,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763482295623,0.00479578,3127.1,3127.0,3.72635]
["bitfinex-derivatives","ETHF0:USTF0",1763482296032,0.00300402,3127.7,3127.6,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1763482297125,0.52143402,3127.7,3127.6,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1763482297421,0.00300402,3127.7,3127.6,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1763482299024,0.52143402,3127.7,3127.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482299819,0.00300402,3127.7,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482300019,0.00300402,3127.7,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482300216,0.51863,3126.5,3126.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1763482300519,3.2078,3127.1,3126.2,3.36420387]
["bitfinex-derivatives","ETHF0:USTF0",1763482300520,0.51866,3126.3,3126.2,3.36420387]
["bitfinex-derivatives","ETHF0:USTF0",1763482300721,3.2078,3126.6,3126.2,3.36420387]
["bitfinex-derivatives","ETHF0:USTF0",1763482300915,0.51866,3126.3,3126.2,3.88287387]
["bitfinex-derivatives","ETHF0:USTF0",1763482301118,3.2078,3127.0,3126.2,3.36420387]
["bitfinex-derivatives","ETHF0:USTF0",1763482301318,0.51866,3126.4,3126.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482301520,0.51866,3126.4,3126.3,0.52345578]
["bitfinex-derivatives","ETHF0:USTF0",1763482301721,0.00479578,3126.9,3126.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482302016,0.00479578,3126.9,3126.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482302818,0.5186,3126.8,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482303324,0.5186,3126.7,3126.6,3.72641]
["bitfinex-derivatives","ETHF0:USTF0",1763482303721,0.5186,3126.7,3126.6,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763482304028,0.51858,3126.8,3126.7,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763482304422,0.5186,3126.7,3126.6,0.44649655]
["bitfinex-derivatives","ETHF0:USTF0",1763482304624,0.51858,3126.8,3126.7,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482304822,0.52335578,3126.9,3126.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482305019,0.00479578,3126.9,3126.8,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763482306122,0.00479578,3126.9,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482306123,0.00300402,3127.7,3127.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763482306325,0.00300402,3127.7,3127.6,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1763482306521,0.00300402,3127.7,3127.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482306728,0.51847,3127.5,3127.3,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763482307120,0.00300402,3127.7,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482307121,0.00300402,3127.7,3127.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482307935,0.5185,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482308124,0.51853,3127.1,3126.9,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1763482308325,0.51853,3127.1,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482308724,0.51853,3127.1,3126.9,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1763482308923,3.21080402,3127.7,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482309230,0.51848,3127.4,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482309627,0.5185,3127.3,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482310129,0.51848,3127.5,3127.1,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763482310431,0.5185,3127.3,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482310616,0.5185,3127.3,3127.1,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763482310817,0.5185,3127.3,3127.1,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763482311023,0.51847,3127.5,3126.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482311223,3.72923402,3127.7,3127.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482311423,4.44203695,3127.7,3127.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763482311627,3.92360695,3127.7,3127.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763482311928,0.51835,3128.2,3128.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1763482312528,0.51832,3128.4,3128.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763482312827,0.51835,3128.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482313423,1.2844,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482313629,0.51835,3128.2,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482314527,0.00188634,3128.4,3127.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482314528,1.2844,3127.9,3127.8,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482314829,0.51853,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482315027,3.2078,3127.1,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482315228,0.51861,3126.7,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482316432,0.51865,3126.4,3126.3,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482318140,0.51871,3126.0,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482318347,0.52059634,3126.0,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482318641,0.52059634,3126.0,3125.3,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763482319033,0.52059634,3126.0,3125.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482320444,0.52059634,3126.0,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482321146,1.83589634,3126.0,3125.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482322043,0.00188634,3126.0,3125.8,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1763482322342,0.52059634,3126.0,3125.6,0.52355578]
["bitfinex-derivatives","ETHF0:USTF0",1763482322532,0.52059634,3126.0,3125.7,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763482322731,1.83589634,3126.0,3125.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482322952,1.83589634,3126.0,3124.1,3.07303903]
["bitfinex-derivatives","ETHF0:USTF0",1763482322953,1.3153,3125.7,3124.1,3.07303903]
["bitfinex-derivatives","ETHF0:USTF0",1763482323141,3.9716,3125.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482323336,0.51892,3124.8,3124.5,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763482323541,3.2078,3125.9,3124.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1763482323738,0.71091446,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482324042,3.2078,3125.9,3125.8,1.75774]
["bitfinex-derivatives","ETHF0:USTF0",1763482324240,0.52059634,3126.0,3125.9,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482324449,0.00188634,3126.0,3125.9,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1763482324838,0.00188634,3126.0,3125.5,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482325143,0.52059634,3126.0,3125.8,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482325339,0.51873,3125.9,3125.5,3.99879578]
["bitfinex-derivatives","ETHF0:USTF0",1763482325644,0.00188634,3126.0,3125.5,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482325855,0.51877,3125.7,3125.5,3.73137578]
["bitfinex-derivatives","ETHF0:USTF0",1763482326037,0.51878,3125.6,3125.5,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482326338,0.00188634,3126.0,3125.5,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482326545,0.51873,3125.9,3125.5,3.99879578]
["bitfinex-derivatives","ETHF0:USTF0",1763482326741,0.51873,3125.9,3125.8,1.75774]
["bitfinex-derivatives","ETHF0:USTF0",1763482327247,0.51875,3125.8,3125.5,3.99879578]
["bitfinex-derivatives","ETHF0:USTF0",1763482327440,0.51875,3125.8,3125.7,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763482327642,0.51873,3125.9,3125.5,3.99879578]
["bitfinex-derivatives","ETHF0:USTF0",1763482328145,0.00188634,3126.0,3125.9,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1763482328339,0.52059634,3126.0,3125.9,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482328538,0.00188634,3126.0,3125.9,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482330136,0.00188634,3126.0,3125.5,3.99879578]
["bitfinex-derivatives","ETHF0:USTF0",1763482330541,0.00188634,3126.0,3125.9,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1763482331047,0.00188634,3126.0,3125.5,3.99879578]
["bitfinex-derivatives","ETHF0:USTF0",1763482331248,0.76568634,3126.0,3125.5,3.21259578]
["bitfinex-derivatives","ETHF0:USTF0",1763482331555,1.83414,3125.2,3125.1,0.0030875]
["bitfinex-derivatives","ETHF0:USTF0",1763482331737,5.04194,3125.2,3125.1,0.00060574]
["bitfinex-derivatives","ETHF0:USTF0",1763482331938,1.83424,3124.7,3124.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482332249,3.2078,3125.2,3124.6,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482332444,3.2078,3125.2,3124.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482332646,1.83423,3124.7,3124.6,0.00479578]
["bitfinex-derivatives","ETHF0:USTF0",1763482332840,1.83423,3124.7,3124.6,0.00813193]
["bitfinex-derivatives","ETHF0:USTF0",1763482333242,1.3153,3124.7,3124.6,0.00813193]
["bitfinex-derivatives","ETHF0:USTF0",1763482333933,1.83423,3124.7,3124.6,0.00813193]
["bitfinex-derivatives","ETHF0:USTF0",1763482334741,1.3153,3123.9,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482334942,0.51914,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482335352,0.7638,3124.1,3122.3,14.10484514]
["bitfinex-derivatives","ETHF0:USTF0",1763482335353,3.2078,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482335651,0.51921,3123.0,3122.8,3.21665752]
["bitfinex-derivatives","ETHF0:USTF0",1763482335850,0.7638,3123.4,3122.8,3.73589752]
["bitfinex-derivatives","ETHF0:USTF0",1763482336040,0.51918,3123.2,3122.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763482336240,0.5192,3123.1,3122.8,3.21665752]
["bitfinex-derivatives","ETHF0:USTF0",1763482336445,0.5192,3123.1,3122.8,3.73589752]
["bitfinex-derivatives","ETHF0:USTF0",1763482336645,0.51921,3123.0,3122.8,3.21665752]
["bitfinex-derivatives","ETHF0:USTF0",1763482337045,0.51921,3123.0,3122.8,0.00885752]
["bitfinex-derivatives","ETHF0:USTF0",1763482338255,10.4718,3123.1,3122.0,3.53940907]
["bitfinex-derivatives","ETHF0:USTF0",1763482338444,3.9716,3122.7,3122.0,3.53940907]
["bitfinex-derivatives","ETHF0:USTF0",1763482338852,0.51935,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482339260,3.9716,3122.7,3122.0,3.21006894]
["bitfinex-derivatives","ETHF0:USTF0",1763482339441,3.2078,3122.7,3122.0,3.99626894]
["bitfinex-derivatives","ETHF0:USTF0",1763482339645,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482339846,3.2078,3123.1,3122.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763482340047,3.21617933,3123.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482340254,0.00837933,3123.5,3123.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763482342051,0.00837933,3123.5,3123.4,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1763482342450,3.2078,3125.3,3123.4,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763482342658,3.2078,3125.3,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482342857,3.2078,3125.3,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482343053,0.51887,3125.1,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482343249,0.51888,3125.0,3124.6,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482343449,0.521186,3125.0,3124.6,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1763482343748,0.51891,3124.8,3124.6,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1763482343955,1.23461,3124.8,3124.6,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1763482344649,1.23775337,3124.8,3124.6,0.00395024]
["bitfinex-derivatives","ETHF0:USTF0",1763482344848,0.51902,3124.2,3123.8,3.72686]
["bitfinex-derivatives","ETHF0:USTF0",1763482345049,3.2078,3124.5,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482345257,0.51905,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482345467,3.2078,3124.5,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482345662,0.51905,3124.0,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482345864,0.51903,3124.1,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482346057,3.2078,3124.5,3123.8,3.72974063]
["bitfinex-derivatives","ETHF0:USTF0",1763482346257,0.51903,3124.1,3123.8,3.72974063]
["bitfinex-derivatives","ETHF0:USTF0",1763482346659,0.51905,3124.0,3123.8,3.21067063]
["bitfinex-derivatives","ETHF0:USTF0",1763482346958,0.51905,3124.0,3123.8,0.00287063]
["bitfinex-derivatives","ETHF0:USTF0",1763482347156,0.51906,3123.9,3123.8,0.00287063]
["bitfinex-derivatives","ETHF0:USTF0",1763482347360,3.2008,3124.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482347669,0.51929,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482347958,3.2078,3123.3,3122.0,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763482347959,0.6921,3122.7,3122.0,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763482348163,0.51929,3122.5,3122.2,0.51934]
["bitfinex-derivatives","ETHF0:USTF0",1763482348356,0.00318155,3122.5,3122.2,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1763482348553,0.00318155,3122.5,3122.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763482349151,0.00318155,3122.5,3122.4,6.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763482349361,0.00318155,3122.5,3122.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763482349865,0.00318155,3122.5,3122.2,3.21109939]
["bitfinex-derivatives","ETHF0:USTF0",1763482350457,0.00318155,3122.5,3122.2,3.73043939]
["bitfinex-derivatives","ETHF0:USTF0",1763482350662,0.00318155,3122.5,3122.2,3.21109939]
["bitfinex-derivatives","ETHF0:USTF0",1763482350859,0.00318155,3122.5,3122.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763482351162,0.00318155,3122.5,3122.2,3.21109939]
["bitfinex-derivatives","ETHF0:USTF0",1763482351573,0.51933,3122.3,3122.2,3.21109939]
["bitfinex-derivatives","ETHF0:USTF0",1763482351860,0.51933,3122.3,3122.2,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1763482353272,0.51933,3122.3,3120.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1763482353273,9.20240001,3122.3,3120.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1763482353469,0.51943,3121.7,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482353763,3.2078,3122.4,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482353963,0.51939,3122.0,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482354164,0.51936,3122.2,3121.9,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763482354360,3.2078,3122.4,3121.8,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763482354761,3.2078,3122.4,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482355060,0.00318155,3122.5,3121.9,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763482355261,0.00318155,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482355468,0.51933,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482355668,0.00318155,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482356058,0.51933,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482356254,0.51943,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482356459,3.2078,3122.4,3120.6,1.04891606]
["bitfinex-derivatives","ETHF0:USTF0",1763482356460,3.2078,3121.8,3120.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763482356763,3.2078,3121.0,3120.6,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1763482357066,0.51958,3120.8,3120.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1763482357266,0.51958,3120.8,3120.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1763482357573,0.51958,3120.8,3120.6,0.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1763482358067,0.00480384,3121.1,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482358669,0.00480384,3121.1,3120.6,0.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1763482358670,0.51954,3121.0,3120.8,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763482358965,0.51959,3120.7,3120.6,0.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1763482361970,3.2078,3121.0,3120.6,1.23381629]
["bitfinex-derivatives","ETHF0:USTF0",1763482362171,3.2078,3121.0,3120.6,0.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1763482362470,0.51959,3120.7,3120.6,0.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1763482363071,0.51959,3120.7,3120.6,0.00280629]
["bitfinex-derivatives","ETHF0:USTF0",1763482363972,0.51959,3120.7,3120.6,0.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1763482364465,0.51959,3120.7,3120.6,0.00280629]
["bitfinex-derivatives","ETHF0:USTF0",1763482365766,0.51959,3120.7,3120.6,0.71420629]
["bitfinex-derivatives","ETHF0:USTF0",1763482365972,0.51959,3120.7,3120.6,0.00280629]
["bitfinex-derivatives","ETHF0:USTF0",1763482366270,6.0,3120.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482366470,0.51983,3119.3,3119.2,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1763482367369,0.52394715,3119.3,3119.2,5.13462375]
["bitfinex-derivatives","ETHF0:USTF0",1763482367773,0.52394715,3119.3,3119.2,0.71392375]
["bitfinex-derivatives","ETHF0:USTF0",1763482369361,0.52394715,3119.3,3119.2,1.92682375]
["bitfinex-derivatives","ETHF0:USTF0",1763482369768,0.52394715,3119.3,3119.2,0.71392375]
["bitfinex-derivatives","ETHF0:USTF0",1763482369967,0.52394715,3119.3,3119.2,0.00252375]
["bitfinex-derivatives","ETHF0:USTF0",1763482370476,0.52394715,3119.3,3119.2,2.44666375]
["bitfinex-derivatives","ETHF0:USTF0",1763482370774,0.00411715,3119.3,3119.2,2.44666375]
["bitfinex-derivatives","ETHF0:USTF0",1763482370972,0.52394715,3119.3,3119.2,0.71392375]
["bitfinex-derivatives","ETHF0:USTF0",1763482371377,0.00411715,3119.3,3119.2,0.71392375]
["bitfinex-derivatives","ETHF0:USTF0",1763482371577,0.52394715,3119.3,3119.2,5.13462375]
["bitfinex-derivatives","ETHF0:USTF0",1763482371875,0.51977,3119.7,3119.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482372062,3.2078,3120.2,3119.6,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1763482372264,0.51974,3119.9,3119.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482372867,0.52321012,3119.9,3119.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482373069,0.51981,3119.5,3119.4,1.73271]
["bitfinex-derivatives","ETHF0:USTF0",1763482373275,0.00347012,3119.9,3119.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482373477,0.51976,3119.7,3119.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482373871,0.51979,3119.5,3119.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1763482374076,0.51979,3119.5,3119.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482374467,0.51978,3119.6,3119.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482374980,0.51978,3119.6,3119.5,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763482375171,0.51976,3119.7,3119.6,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1763482375485,0.00347012,3119.9,3119.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482375680,0.52320012,3119.9,3119.8,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763482375978,0.00347012,3119.9,3119.8,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1763482376377,0.00347012,3119.9,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482376378,3.72746,3120.3,3120.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482376877,3.72746,3120.3,3120.2,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1763482377480,3.73128542,3120.3,3120.2,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1763482377677,3.73128542,3120.3,3120.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482378075,3.21162542,3120.3,3120.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482378476,0.00382542,3120.3,3120.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482378676,0.52348542,3120.3,3120.2,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1763482379172,0.00382542,3120.3,3120.2,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1763482379875,0.52348542,3120.3,3120.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1763482380480,0.00382542,3120.3,3120.2,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1763482380678,0.51962,3120.6,3120.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1763482380880,0.5196,3120.7,3120.6,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1763482381076,0.5196,3120.7,3120.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763482381273,0.00480384,3121.1,3121.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482381579,0.51931,3122.4,3121.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763482381888,0.52181806,3122.4,3122.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482382377,0.52181806,3122.4,3121.8,0.99303481]
["bitfinex-derivatives","ETHF0:USTF0",1763482382378,0.51932,3122.4,3121.8,4.20083481]
["bitfinex-derivatives","ETHF0:USTF0",1763482382579,0.51928,3122.6,3122.4,0.51931]
["bitfinex-derivatives","ETHF0:USTF0",1763482382777,0.00480384,3122.7,3122.6,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763482383280,0.51917,3123.3,3123.1,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763482383581,3.7269,3123.7,3123.5,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763482383772,0.51911,3123.6,3123.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763482383977,3.2078,3123.7,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763482384173,3.2078,3124.1,3123.5,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763482384482,0.5276714,3124.1,3123.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763482384782,3.2164414,3124.1,3123.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763482384977,0.51908,3123.8,3123.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763482385381,3.2164414,3124.1,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763482385382,3.7354814,3124.1,3123.8,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763482385582,0.51907,3123.9,3123.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763482385882,3.2164414,3124.1,3123.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763482385883,0.51911,3123.6,3123.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763482386184,0.51908,3123.8,3123.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763482386690,0.0086414,3124.1,3123.9,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763482386887,0.0086414,3124.1,3123.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763482387181,0.51909,3123.7,3123.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763482387381,0.5276714,3124.1,3123.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763482387587,0.51906,3123.9,3123.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763482387889,3.2164414,3124.1,3123.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763482388083,0.51906,3123.9,3123.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763482388588,0.51906,3123.9,3123.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482389785,0.51913,3123.5,3123.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763482389988,0.51913,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482390285,0.51908,3123.8,3123.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763482390501,0.51908,3123.8,3123.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482390786,0.51906,3124.0,3123.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482390987,3.2164414,3124.1,3123.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482390988,3.7354714,3124.1,3123.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482391287,0.51911,3123.7,3123.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482392390,3.2164414,3124.1,3123.7,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763482392590,0.51909,3123.7,3123.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482393088,0.51913,3123.5,3123.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1763482393284,3.2078,3123.6,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482393490,0.51919,3123.1,3123.0,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763482393691,3.2078,3123.6,3123.0,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1763482393891,3.2078,3123.6,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482393892,3.2078,3123.1,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482394189,3.2078,3122.7,3122.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1763482394391,0.51933,3122.3,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482394593,3.72713,3122.3,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482394886,0.51933,3122.3,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482395083,3.72713,3122.3,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482396087,3.2078,3122.3,3122.2,0.52414384]
["bitfinex-derivatives","ETHF0:USTF0",1763482396284,0.51931,3122.4,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482396484,0.51933,3122.3,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482397792,3.72713,3122.3,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482399293,3.2078,3123.1,3122.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482399591,0.51921,3123.0,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482399794,0.51921,3123.0,3122.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763482399986,0.51924,3122.8,3122.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1763482400183,3.2078,3123.1,3122.8,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763482400685,0.51924,3122.8,3122.7,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1763482400886,0.51922,3123.0,3122.9,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763482401086,3.2078,3123.1,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763482401397,0.51919,3123.1,3123.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763482401691,3.2078,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482401894,3.2078,3123.6,3122.8,3.72704]
["bitfinex-derivatives","ETHF0:USTF0",1763482402090,0.51918,3123.2,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482402490,0.51914,3123.5,3123.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763482403090,0.51918,3123.2,3123.1,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763482403298,0.51919,3123.1,3123.0,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763482403688,3.2078,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482403999,0.51929,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482404196,0.51928,3122.6,3122.5,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763482404395,0.51929,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482405096,0.51928,3122.6,3122.5,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763482405504,9.20240001,3122.5,3120.6,2.33999344]
["bitfinex-derivatives","ETHF0:USTF0",1763482405697,0.51959,3120.7,3120.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1763482406493,0.52226144,3120.7,3120.6,0.64291635]
["bitfinex-derivatives","ETHF0:USTF0",1763482406700,3.21260384,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482407096,3.21260384,3121.0,3120.7,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482407401,0.51958,3120.8,3120.7,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482407595,0.51956,3120.9,3120.8,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482407800,3.21260384,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482408097,3.21502267,3121.0,3120.6,0.64291635]
["bitfinex-derivatives","ETHF0:USTF0",1763482408304,3.73456267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482408603,0.51957,3120.9,3120.7,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763482408800,3.73456267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482409002,3.21502267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482409202,3.73456267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482409399,0.51958,3120.8,3120.7,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763482409605,0.51959,3120.7,3120.6,0.64291635]
["bitfinex-derivatives","ETHF0:USTF0",1763482411303,3.21502267,3121.0,3120.7,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482411709,0.51956,3120.9,3120.7,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482412102,3.21502267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482412499,3.73456267,3121.0,3120.6,0.64291635]
["bitfinex-derivatives","ETHF0:USTF0",1763482412694,3.73456267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482412903,0.51957,3120.9,3120.6,0.64291635]
["bitfinex-derivatives","ETHF0:USTF0",1763482413102,3.21502267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482413407,0.00722267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482413596,3.21502267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482413998,3.73456267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482414199,3.21502267,3121.0,3120.6,0.64291635]
["bitfinex-derivatives","ETHF0:USTF0",1763482414395,0.00722267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482415305,3.21502267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482415508,3.73456267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482416109,0.51957,3120.9,3120.8,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763482416806,0.51958,3120.9,3120.8,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763482417008,0.51959,3120.7,3120.6,1.16251635]
["bitfinex-derivatives","ETHF0:USTF0",1763482417503,0.51959,3120.7,3120.6,1.16252635]
["bitfinex-derivatives","ETHF0:USTF0",1763482418200,3.21502267,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482418903,3.21502267,3121.0,3120.9,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1763482419401,3.2078,3121.5,3121.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763482419602,0.51951,3121.3,3121.0,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763482419907,0.51951,3121.3,3120.6,0.64291635]
["bitfinex-derivatives","ETHF0:USTF0",1763482419908,0.51951,3121.3,3121.2,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763482420512,0.0024278,3121.3,3121.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482420705,0.51956,3121.1,3121.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482420911,0.51956,3121.1,3121.0,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1763482421415,3.2078,3121.1,3121.0,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1763482421617,3.72733,3121.1,3121.0,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1763482422015,3.2078,3121.1,3121.0,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1763482422321,0.0024278,3121.3,3121.2,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1763482423404,0.5219178,3121.3,3121.2,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1763482423609,0.5219178,3121.3,3120.6,0.64291635]
["bitfinex-derivatives","ETHF0:USTF0",1763482423610,0.51959,3120.7,3120.6,1.76811635]
["bitfinex-derivatives","ETHF0:USTF0",1763482423813,0.51958,3120.8,3120.7,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482424017,0.51956,3120.9,3120.8,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482424213,0.51958,3120.8,3120.7,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763482424809,0.51959,3120.7,3120.6,0.52292635]
["bitfinex-derivatives","ETHF0:USTF0",1763482425013,3.2078,3121.0,3120.7,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482425213,0.51959,3120.7,3120.6,0.00331635]
["bitfinex-derivatives","ETHF0:USTF0",1763482425905,0.51957,3120.9,3120.8,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482426509,0.51959,3120.8,3120.7,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482426706,3.72735,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482427111,3.72735,3121.0,3120.9,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1763482427413,0.51959,3120.7,3120.6,1.21780635]
["bitfinex-derivatives","ETHF0:USTF0",1763482427612,3.2078,3121.0,3120.6,1.21780635]
["bitfinex-derivatives","ETHF0:USTF0",1763482427613,0.51958,3120.8,3120.7,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482427808,3.72735,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482428411,0.51955,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482428712,0.0024278,3121.3,3121.2,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1763482428912,3.7297178,3121.3,3121.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763482429119,0.51952,3121.2,3121.1,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763482429319,0.51954,3121.1,3121.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482429515,0.51951,3121.2,3121.1,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763482429823,3.2102278,3121.3,3121.1,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1763482430015,3.2102278,3121.3,3121.2,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1763482430319,0.0024278,3121.3,3121.2,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1763482430530,0.5219178,3121.3,3121.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763482430914,1.1168278,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482431109,0.51953,3121.1,3121.0,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1763482431313,3.2102278,3121.3,3121.2,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1763482432219,2.82534926,3121.3,3121.2,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1763482432525,0.00480384,3121.6,3121.3,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763482432726,0.00480384,3121.6,3121.4,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763482433022,0.00480384,3121.6,3121.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1763482433327,0.51954,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482433518,1.1144,3120.8,3120.6,0.00331635]
["bitfinex-derivatives","ETHF0:USTF0",1763482433819,3.2078,3121.2,3120.6,0.00331635]
["bitfinex-derivatives","ETHF0:USTF0",1763482433820,0.51959,3120.7,3120.6,0.00331635]
["bitfinex-derivatives","ETHF0:USTF0",1763482434125,3.21513205,3121.6,3121.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763482434320,0.51951,3121.2,3121.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763482434618,3.21513205,3121.6,3121.0,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1763482434619,0.51954,3121.1,3121.0,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1763482434820,3.21513205,3121.6,3121.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1763482435019,0.51954,3121.0,3120.6,0.69821635]
["bitfinex-derivatives","ETHF0:USTF0",1763482435214,0.51954,3121.0,3120.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763482435413,0.51958,3120.8,3120.7,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482435614,0.51959,3120.7,3120.6,1.21780635]
["bitfinex-derivatives","ETHF0:USTF0",1763482435927,0.51957,3120.9,3120.8,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1763482436116,0.51953,3121.1,3121.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763482436317,0.51958,3120.8,3120.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763482436524,0.51958,3120.8,3120.7,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763482436719,1.63398,3120.8,3120.7,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763482436922,0.71185715,3120.8,3120.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1763482437128,0.51954,3121.0,3120.9,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482437425,1.23135853,3121.0,3120.9,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1763482438020,1.23135853,3121.0,3120.9,4.77276]
["bitfinex-derivatives","ETHF0:USTF0",1763482438325,0.71181853,3121.0,3120.9,4.77276]
["bitfinex-derivatives","ETHF0:USTF0",1763482438525,0.51951,3121.3,3121.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763482438921,1.23120686,3121.3,3121.2,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1763482439110,0.71169686,3121.3,3121.2,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1763482439313,0.71169686,3121.3,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482439314,0.51951,3121.2,3121.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482439513,0.51951,3121.2,3121.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763482439923,1.23120489,3121.2,3121.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763482440225,0.51956,3120.9,3120.8,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763482440429,4.34983828,3121.6,3120.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763482440726,0.51952,3121.2,3121.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763482441127,0.51954,3121.1,3121.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482441425,0.71182554,3121.1,3121.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763482441620,0.00733205,3121.6,3121.5,1.56486]
["bitfinex-derivatives","ETHF0:USTF0",1763482441822,0.00733205,3121.6,3121.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763482441823,0.00733205,3121.6,3121.2,2.33869344]
["bitfinex-derivatives","ETHF0:USTF0",1763482442023,0.00733205,3121.6,3121.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763482442218,0.51946,3121.5,3121.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763482442426,0.00733205,3121.6,3121.5,1.56486]
["bitfinex-derivatives","ETHF0:USTF0",1763482443729,0.51924,3122.8,3122.7,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763482444223,3.72704,3122.8,3122.7,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763482444423,1.64429,3122.5,3122.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482444632,1.64775541,3122.5,3122.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482444832,0.52275541,3122.5,3122.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482445131,0.00480384,3123.1,3122.8,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763482445329,0.52399384,3123.1,3122.4,3.85090384]
["bitfinex-derivatives","ETHF0:USTF0",1763482445530,0.52399384,3123.1,3122.9,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763482445728,0.00480384,3123.1,3123.0,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1763482445936,0.51906,3123.9,3123.8,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763482446231,3.2078,3124.5,3123.8,0.29576743]
["bitfinex-derivatives","ETHF0:USTF0",1763482446528,3.2078,3124.9,3124.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763482446827,3.72661,3125.4,3124.9,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763482447033,0.51874,3125.9,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482447220,0.51877,3125.7,3125.3,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763482447532,0.00480384,3125.8,3125.3,0.51882]
["bitfinex-derivatives","ETHF0:USTF0",1763482448025,0.00480384,3125.8,3125.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482448222,0.51877,3125.7,3125.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763482448632,0.51882,3125.4,3125.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482449028,1.125,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482449332,0.51897,3124.5,3124.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1763482449824,3.2078,3124.6,3123.6,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763482450021,0.519,3124.3,3124.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763482450220,0.51905,3124.0,3123.8,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482451321,0.51905,3124.0,3123.8,0.52388384]
["bitfinex-derivatives","ETHF0:USTF0",1763482451524,0.51905,3124.0,3123.8,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482452123,0.51905,3124.0,3123.8,0.52387384]
["bitfinex-derivatives","ETHF0:USTF0",1763482452325,0.52382384,3124.2,3124.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763482452726,0.00480384,3124.2,3123.8,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482452925,0.51905,3124.0,3123.8,0.52387384]
["bitfinex-derivatives","ETHF0:USTF0",1763482453123,0.00480384,3124.2,3124.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763482453526,0.52381384,3124.2,3124.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763482453833,0.00480384,3124.2,3124.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1763482454434,0.00480384,3124.2,3124.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1763482455329,0.00480384,3124.2,3123.8,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482455633,0.51906,3123.9,3123.8,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482457928,4.85186,3123.9,3123.8,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482458130,0.51919,3123.1,3123.0,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763482458433,0.51923,3122.9,3122.8,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763482458826,3.2078,3123.4,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763482459022,3.2078,3123.4,3122.9,0.52164981]
["bitfinex-derivatives","ETHF0:USTF0",1763482459229,3.2078,3123.4,3122.9,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1763482459938,3.2078,3123.4,3123.0,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763482460141,0.51919,3123.1,3123.0,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763482460330,3.72694,3123.4,3122.9,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1763482460630,3.72694,3123.4,3123.3,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482460832,3.2078,3123.4,3122.9,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1763482461042,3.2078,3123.4,3123.3,1.54546]
["bitfinex-derivatives","ETHF0:USTF0",1763482461232,3.72694,3123.4,3123.3,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482461430,3.2078,3123.8,3123.4,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763482461733,0.51917,3123.3,3122.9,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1763482462038,0.51918,3123.2,3123.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763482462236,0.5192,3123.1,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763482462426,0.51917,3123.3,3123.2,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763482462628,0.5192,3123.1,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763482463031,3.2078,3123.3,3122.9,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1763482463230,0.51918,3123.2,3123.1,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763482464038,3.2078,3123.3,3123.2,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1763482464426,0.00480384,3124.2,3123.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763482464427,3.2078,3123.8,3123.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763482464633,3.2078,3123.8,3123.3,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482464634,0.51916,3123.4,3123.3,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482465130,0.51921,3123.1,3123.0,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763482465330,0.51917,3123.3,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482465544,3.2078,3123.8,3123.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1763482465743,0.51913,3123.5,3123.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763482466039,0.41913,3123.5,3123.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763482466240,3.2078,3123.8,3122.9,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1763482466445,0.51917,3123.3,3123.2,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482466941,0.51914,3123.4,3123.3,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482467445,1.49224,3123.4,3123.3,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482467643,4.70004,3123.4,3123.3,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763482467843,1.49231,3123.0,3122.9,0.00243981]
["bitfinex-derivatives","ETHF0:USTF0",1763482468136,1.49231,3123.0,3121.2,2.27283903]
["bitfinex-derivatives","ETHF0:USTF0",1763482468137,0.51947,3121.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482468326,3.2078,3121.9,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482468530,0.51944,3121.6,3121.5,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763482468932,0.51948,3121.4,3121.2,0.56640384]
["bitfinex-derivatives","ETHF0:USTF0",1763482469130,3.72728,3121.4,3121.2,0.007945]
["bitfinex-derivatives","ETHF0:USTF0",1763482470333,3.2078,3121.4,3120.1,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763482470543,3.2078,3121.4,3120.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763482470745,0.51953,3121.1,3120.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763482471047,3.2078,3121.4,3120.8,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763482471231,3.2078,3121.4,3120.8,0.52266436]
["bitfinex-derivatives","ETHF0:USTF0",1763482471541,3.2078,3121.4,3120.8,0.00309436]
["bitfinex-derivatives","ETHF0:USTF0",1763482471841,3.2078,3121.4,3120.8,0.52266436]
["bitfinex-derivatives","ETHF0:USTF0",1763482472043,0.51954,3121.0,3120.8,0.00309436]
["bitfinex-derivatives","ETHF0:USTF0",1763482472241,0.51953,3121.1,3120.8,0.52266436]
["bitfinex-derivatives","ETHF0:USTF0",1763482472545,0.51953,3121.1,3120.9,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763482472742,0.51956,3120.9,3120.8,0.00309436]
["bitfinex-derivatives","ETHF0:USTF0",1763482472943,3.2078,3121.0,3119.5,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1763482473148,0.4444,3121.3,3118.5,2.83443903]
["bitfinex-derivatives","ETHF0:USTF0",1763482473149,0.51984,3119.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482473840,0.52251128,3119.2,3119.0,3.2100705]
["bitfinex-derivatives","ETHF0:USTF0",1763482474142,5.657,3120.4,3119.0,3.2100705]
["bitfinex-derivatives","ETHF0:USTF0",1763482474143,0.51964,3120.4,3119.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763482474350,3.2078,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482474543,3.3514,3120.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482474735,0.51986,3119.1,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482474939,3.2078,3119.5,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482475139,3.21183738,3119.5,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482475345,0.51983,3119.3,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482475544,0.51985,3119.2,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482475949,0.51982,3119.4,3119.0,0.5221405]
["bitfinex-derivatives","ETHF0:USTF0",1763482476145,0.51984,3119.2,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482476346,0.51984,3119.2,3119.0,0.5221405]
["bitfinex-derivatives","ETHF0:USTF0",1763482477047,0.51984,3119.2,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482477242,3.2078,3119.1,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482477542,0.51984,3119.2,3119.0,0.0022705]
["bitfinex-derivatives","ETHF0:USTF0",1763482477750,0.51983,3119.3,3119.0,0.5221305]
["bitfinex-derivatives","ETHF0:USTF0",1763482477942,0.00403738,3119.5,3119.3,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763482478549,3.72742,3120.6,3120.3,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763482478745,3.2078,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482478952,0.51963,3120.5,3120.3,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763482479147,3.72741,3120.6,3120.3,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763482479347,0.51963,3120.5,3120.3,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763482479544,0.00409083,3120.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482480046,0.00409083,3120.5,3120.3,0.51965]
["bitfinex-derivatives","ETHF0:USTF0",1763482480649,0.00409083,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482480848,3.2078,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482481050,3.2078,3121.2,3121.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763482481252,3.2078,3121.2,3120.9,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763482481449,3.2078,3121.2,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482481654,3.2078,3121.2,3121.0,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763482481953,3.21113203,3121.2,3121.0,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763482482553,3.73065203,3121.2,3120.8,3.73217384]
["bitfinex-derivatives","ETHF0:USTF0",1763482482853,3.21113203,3121.2,3121.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482483049,0.00333203,3121.2,3121.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482483243,0.00480384,3121.4,3121.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482483445,3.2078,3122.5,3122.1,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763482483746,0.51925,3122.8,3122.1,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763482483747,0.51926,3122.8,3122.7,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763482484054,3.72702,3123.0,3122.8,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763482484350,0.00480384,3123.2,3123.1,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763482484549,0.00480384,3123.2,3123.1,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1763482484750,3.72685,3124.0,3123.8,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763482485053,3.2078,3124.0,3123.6,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763482485548,3.2078,3124.0,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482485748,0.51912,3123.6,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482485944,0.5191,3123.7,3123.4,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763482486157,3.2078,3123.9,3123.3,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763482486451,0.51908,3123.8,3123.3,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763482486656,3.2078,3123.9,3123.3,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763482487048,0.51916,3123.3,3123.1,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1763482487250,3.2078,3123.9,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482487449,0.51919,3123.2,3122.9,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763482487649,0.51919,3123.2,3123.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763482488353,0.51922,3123.0,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482490157,3.2078,3123.4,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482490857,0.51921,3123.0,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482491056,3.2078,3123.4,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482491359,3.2078,3123.4,3123.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763482491656,0.51918,3123.2,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482491858,3.2078,3123.4,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482492060,0.51921,3123.0,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482492460,3.72701,3123.0,3122.8,0.00304505]
["bitfinex-derivatives","ETHF0:USTF0",1763482492756,0.51926,3122.7,3122.6,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482493659,0.52276374,3122.7,3122.6,0.00871035]
["bitfinex-derivatives","ETHF0:USTF0",1763482494854,0.51939,3122.0,3121.9,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763482495054,3.2078,3122.3,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482495249,0.5194,3121.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482495452,0.51946,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482495661,0.51954,3121.1,3120.9,3.72735]
["bitfinex-derivatives","ETHF0:USTF0",1763482495957,0.51954,3121.1,3120.9,3.72989654]
["bitfinex-derivatives","ETHF0:USTF0",1763482496651,0.5194,3121.9,3121.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1763482496852,0.43060374,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482497053,0.00350374,3122.7,3121.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763482497262,0.51939,3122.0,3121.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763482497865,0.00480384,3122.2,3121.9,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763482498061,0.00480384,3122.2,3121.8,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763482498453,0.00480384,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482498658,0.00480384,3122.2,3121.8,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763482498859,0.00480384,3122.2,3121.9,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763482499069,0.51941,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482499267,0.51941,3121.9,3121.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763482499764,0.51938,3122.0,3121.9,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763482499961,0.5194,3121.9,3121.8,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763482500364,0.00480384,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482500662,0.00480384,3122.2,3122.0,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1763482500862,0.00350374,3122.7,3122.6,0.51928]
["bitfinex-derivatives","ETHF0:USTF0",1763482501161,0.51928,3122.6,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482501366,0.00350374,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482501564,0.51934,3122.2,3122.1,2.46832838]
["bitfinex-derivatives","ETHF0:USTF0",1763482501761,0.00320258,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482501966,3.2078,3123.3,3122.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763482502170,0.5192,3123.1,3122.6,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1763482502463,0.51926,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482502964,0.00344405,3122.7,3122.6,3.72708]
["bitfinex-derivatives","ETHF0:USTF0",1763482503167,0.52270405,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482503767,0.00344405,3122.7,3122.6,3.72703]
["bitfinex-derivatives","ETHF0:USTF0",1763482503969,4.405e-05,3122.7,3122.6,3.72703]
["bitfinex-derivatives","ETHF0:USTF0",1763482504173,3.2078,3123.8,3122.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763482504367,0.51913,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482504666,0.51914,3123.1,3123.0,3.72696]
["bitfinex-derivatives","ETHF0:USTF0",1763482504866,0.51911,3123.3,3123.2,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763482505066,0.51914,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482505263,0.5192,3122.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482505466,3.2078,3123.3,3122.5,3.72999374]
["bitfinex-derivatives","ETHF0:USTF0",1763482505669,0.51922,3122.7,3122.6,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763482505866,0.147,3124.1,3122.5,3.21076374]
["bitfinex-derivatives","ETHF0:USTF0",1763482506069,18.30932597,3129.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482506070,3.2078,3124.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482506270,3.2078,3125.3,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482506574,0.5188,3125.2,3124.9,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763482506772,0.4271,3126.2,3124.9,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763482506773,0.51881,3125.1,3124.9,0.52224579]
["bitfinex-derivatives","ETHF0:USTF0",1763482506973,3.6349,3126.2,3124.9,3.50117517]
["bitfinex-derivatives","ETHF0:USTF0",1763482507160,3.2078,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482507362,0.51863,3126.2,3126.0,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482507971,3.2078,3126.1,3125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482508178,0.51883,3125.0,3124.9,0.00340579]
["bitfinex-derivatives","ETHF0:USTF0",1763482508967,0.00480384,3125.3,3124.9,0.00340579]
["bitfinex-derivatives","ETHF0:USTF0",1763482509274,0.51882,3125.1,3124.9,0.00340579]
["bitfinex-derivatives","ETHF0:USTF0",1763482509465,9.21260384,3125.3,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482509672,0.51908,3123.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482509876,0.51915,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482510263,0.51922,3122.7,3122.4,4.28645]
["bitfinex-derivatives","ETHF0:USTF0",1763482510585,0.51915,3123.1,3122.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1763482510788,0.0029205,3122.7,3122.4,0.85075284]
["bitfinex-derivatives","ETHF0:USTF0",1763482511084,0.0029205,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482511679,2.05e-05,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482511886,0.00480384,3122.9,3122.7,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763482512389,0.5192,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482512892,0.52020898,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482513086,0.51924,3122.5,3122.4,0.00300091]
["bitfinex-derivatives","ETHF0:USTF0",1763482513389,12.41040898,3122.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482513390,0.51941,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482513578,0.51958,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482514086,3.2078,3121.1,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482514286,0.51958,3120.5,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482516383,3.2078,3120.7,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482516687,3.72735,3120.7,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482516886,3.2078,3120.7,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482517088,0.51956,3120.6,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482517884,0.00480384,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482518077,0.52430384,3121.0,3120.8,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763482518286,0.51951,3120.9,3120.5,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482518591,0.51957,3120.6,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482518784,3.2078,3120.9,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482518991,0.51955,3120.7,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482519187,3.2078,3120.9,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482519385,0.00480384,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482519582,0.51951,3120.9,3120.5,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763482519783,0.51953,3120.8,3120.6,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763482520185,0.51953,3120.8,3120.4,0.52438384]
["bitfinex-derivatives","ETHF0:USTF0",1763482520386,0.51957,3120.6,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482520886,3.2078,3120.5,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482521283,3.72737,3120.6,3120.4,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482524993,3.72737,3120.6,3120.4,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763482525190,3.204,3120.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482525386,3.2078,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482525590,0.51979,3119.2,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482525786,3.2078,3119.5,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482525787,0.51984,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482525993,3.2078,3119.1,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482526287,3.2078,3118.0,3117.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763482526495,0.00250133,3118.9,3118.0,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482526792,3.21030133,3118.9,3118.0,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482527093,0.51993,3118.4,3118.0,0.52478384]
["bitfinex-derivatives","ETHF0:USTF0",1763482527285,0.51994,3118.3,3118.0,0.00896683]
["bitfinex-derivatives","ETHF0:USTF0",1763482527484,0.51996,3118.2,3118.0,0.00896683]
["bitfinex-derivatives","ETHF0:USTF0",1763482528097,0.51994,3118.3,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482528294,0.00250133,3118.9,3118.8,0.51986]
["bitfinex-derivatives","ETHF0:USTF0",1763482528488,0.00250133,3118.9,3118.8,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1763482528690,3.2078,3120.3,3119.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482528893,3.2078,3120.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482529186,3.2078,3121.2,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482529392,3.2078,3121.2,3120.8,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763482529596,0.51949,3121.1,3120.8,0.00279749]
["bitfinex-derivatives","ETHF0:USTF0",1763482529794,0.51949,3121.0,3120.8,0.00279749]
["bitfinex-derivatives","ETHF0:USTF0",1763482530494,0.51948,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482530691,0.51949,3121.0,3120.8,0.52269749]
["bitfinex-derivatives","ETHF0:USTF0",1763482530898,0.00323083,3121.2,3120.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763482531091,0.00323083,3121.2,3121.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763482531292,0.00323083,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482531494,0.00323083,3121.2,3121.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763482531801,0.51948,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482532395,0.00323083,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482532894,0.51948,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482533400,0.52269083,3121.2,3121.0,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763482533601,0.51948,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482534306,0.51948,3121.1,3120.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763482534597,0.52270083,3121.2,3121.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763482534794,0.00323083,3121.2,3121.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763482535298,0.00323083,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482535494,0.51949,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482535794,0.51951,3120.9,3120.8,0.00279749]
["bitfinex-derivatives","ETHF0:USTF0",1763482535996,12.41503083,3121.2,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482536299,0.51965,3120.1,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482536596,3.2078,3120.5,3119.9,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763482536797,0.51966,3120.0,3119.9,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1763482537004,3.2078,3120.9,3120.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482537297,0.51959,3120.5,3120.3,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482537501,0.51958,3120.5,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482537795,3.2078,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482538097,0.51952,3120.8,3120.7,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763482538495,0.51955,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482538799,3.2078,3121.0,3120.7,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763482538997,0.00323083,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482539303,0.51953,3120.8,3120.7,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482539503,0.51951,3121.0,3120.8,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763482539793,0.51953,3120.8,3120.7,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763482540193,0.51949,3121.0,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482540394,0.00323083,3121.2,3120.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482540590,0.00323083,3121.2,3120.8,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1763482540591,0.51951,3120.9,3120.8,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1763482540789,0.51951,3120.9,3120.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482540993,0.51951,3121.0,3120.9,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763482541195,0.52270083,3121.2,3121.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763482541400,0.00323083,3121.2,3121.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763482541599,0.51949,3121.0,3120.9,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763482542000,0.51951,3120.9,3120.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482542301,3.2078,3121.1,3120.4,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482542800,0.51955,3120.7,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482543002,0.51957,3120.6,3120.5,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482543504,3.2078,3121.1,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482543700,0.51954,3120.7,3120.6,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1763482543906,0.51951,3120.9,3120.8,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763482544199,0.51951,3120.9,3120.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482544200,0.00323083,3121.2,3121.0,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763482544405,0.00323083,3121.2,3120.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482544703,0.5195,3121.0,3120.9,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763482544907,0.00323083,3121.2,3120.9,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763482544908,0.00323083,3121.2,3121.1,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763482545605,0.00323083,3121.2,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482545606,0.51949,3121.1,3121.0,0.51949]
["bitfinex-derivatives","ETHF0:USTF0",1763482545899,0.00323083,3121.2,3120.8,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763482545900,0.51953,3120.9,3120.8,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763482547195,0.51954,3120.7,3120.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482547505,0.51954,3120.7,3120.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482547506,3.2078,3120.9,3120.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763482547708,0.51962,3120.3,3120.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763482548509,0.51954,3120.7,3120.6,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1763482548898,0.51956,3120.6,3120.5,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482549206,0.51962,3120.4,3120.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763482549603,0.51957,3120.6,3120.5,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763482550204,0.5196,3120.5,3120.4,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482550508,0.51962,3120.2,3120.1,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1763482550804,0.5196,3120.5,3120.4,0.51959]
["bitfinex-derivatives","ETHF0:USTF0",1763482551010,0.51962,3120.4,3120.3,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763482551309,0.51957,3120.6,3120.5,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763482551905,0.51954,3120.8,3120.7,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763482552512,0.51956,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482552914,0.51964,3120.2,3120.1,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763482553209,3.2078,3121.0,3120.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482553210,0.51961,3120.3,3120.2,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1763482553707,0.51953,3120.8,3120.7,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1763482553909,0.51954,3120.7,3120.6,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1763482554109,0.00323083,3121.2,3120.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482554300,0.51949,3121.1,3121.0,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1763482554499,3.2078,3122.2,3121.6,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1763482554706,0.51939,3121.6,3121.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482554899,3.2078,3122.2,3121.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482555105,0.51936,3121.9,3121.4,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763482555305,3.2078,3122.2,3121.3,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763482555306,0.51933,3122.0,3121.3,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1763482555508,3.2078,3122.2,3122.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763482555717,0.00231696,3122.2,3122.1,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1763482555913,0.00231696,3122.2,3122.1,3.73095776]
["bitfinex-derivatives","ETHF0:USTF0",1763482557114,0.52160696,3122.2,3122.1,0.00384776]
["bitfinex-derivatives","ETHF0:USTF0",1763482557615,0.00231696,3122.2,3122.1,0.52315776]
["bitfinex-derivatives","ETHF0:USTF0",1763482558410,0.00231696,3122.2,3122.1,3.73095776]
["bitfinex-derivatives","ETHF0:USTF0",1763482558917,0.00231696,3122.2,3122.1,0.52315776]
["bitfinex-derivatives","ETHF0:USTF0",1763482559914,0.00480384,3122.4,3122.3,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763482560716,0.51929,3122.2,3122.1,0.00384776]
["bitfinex-derivatives","ETHF0:USTF0",1763482560902,3.2078,3122.3,3122.1,0.00384776]
["bitfinex-derivatives","ETHF0:USTF0",1763482561101,0.51929,3122.2,3122.1,0.52315776]
["bitfinex-derivatives","ETHF0:USTF0",1763482561318,3.2078,3122.3,3122.2,0.51929]
["bitfinex-derivatives","ETHF0:USTF0",1763482561516,0.00822053,3122.4,3122.3,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1763482561822,2.053e-05,3122.4,3122.3,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1763482562116,3.2078,3123.6,3123.5,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763482563006,3.2091472,3123.6,3123.5,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763482563210,3.2091472,3123.6,3123.3,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763482563407,0.51911,3123.3,3123.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482564013,3.2091472,3123.6,3123.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482564518,0.51911,3123.3,3123.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482564717,0.51911,3123.3,3123.2,0.52393384]
["bitfinex-derivatives","ETHF0:USTF0",1763482564918,3.2091472,3123.6,3123.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482565216,0.51911,3123.3,3123.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482565417,0.0013472,3123.6,3123.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482565609,1.71649931,3124.5,3123.2,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482565610,6.05900554,3124.9,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482565808,0.51877,3125.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482566009,3.2078,3125.5,3124.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763482566208,3.72655,3125.5,3124.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763482566414,3.72655,3125.5,3124.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763482566415,3.2078,3124.9,3124.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1763482566617,0.51896,3124.2,3124.1,0.00327934]
["bitfinex-derivatives","ETHF0:USTF0",1763482567122,0.51896,3124.2,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482567123,0.51919,3122.8,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482567420,0.51924,3122.6,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482567615,0.51923,3122.6,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482567814,3.2078,3123.1,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482568011,3.21107934,3123.1,3122.4,3.2108074]
["bitfinex-derivatives","ETHF0:USTF0",1763482568211,0.00808318,3123.1,3122.9,3.72697]
["bitfinex-derivatives","ETHF0:USTF0",1763482569124,3.2078,3124.1,3123.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763482569311,0.51903,3123.8,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482569628,3.2078,3124.5,3123.4,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763482569915,3.2078,3124.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482570117,0.51898,3124.1,3123.6,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763482570325,0.00480384,3124.2,3124.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763482570621,0.00480384,3124.2,3124.0,0.98279]
["bitfinex-derivatives","ETHF0:USTF0",1763482571122,3.4708,3125.5,3124.6,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763482571123,3.2078,3125.5,3124.6,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763482571325,3.2078,3125.1,3124.6,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1763482571617,0.51887,3124.8,3124.6,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1763482572122,0.51886,3124.8,3124.6,0.52120868]
["bitfinex-derivatives","ETHF0:USTF0",1763482572323,3.2078,3125.5,3124.6,0.52120868]
["bitfinex-derivatives","ETHF0:USTF0",1763482572526,3.2078,3125.5,3124.6,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1763482572710,3.2078,3125.5,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482572917,3.2078,3125.9,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482573224,0.51885,3124.9,3124.6,0.00231868]
["bitfinex-derivatives","ETHF0:USTF0",1763482573416,3.2078,3124.5,3122.8,1.13264993]
["bitfinex-derivatives","ETHF0:USTF0",1763482573619,0.51913,3123.2,3123.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763482574344,3.72683,3123.8,3123.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763482574622,0.00231868,3123.2,3123.0,0.46779847]
["bitfinex-derivatives","ETHF0:USTF0",1763482574810,0.52144868,3123.2,3123.0,0.46779847]
["bitfinex-derivatives","ETHF0:USTF0",1763482578024,0.00480384,3123.4,3123.0,0.46779847]
["bitfinex-derivatives","ETHF0:USTF0",1763482578025,0.00480384,3123.4,3123.0,3.67559847]
["bitfinex-derivatives","ETHF0:USTF0",1763482578325,0.51897,3124.2,3123.9,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1763482578617,3.2078,3124.3,3123.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763482578816,3.2078,3124.3,3124.1,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763482579219,3.2078,3124.3,3123.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1763482579421,3.2078,3124.3,3124.1,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763482579617,10.381,3126.6,3124.3,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482579618,0.51891,3124.5,3124.3,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482579822,0.51889,3124.7,3124.5,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763482580723,3.2078,3124.9,3124.1,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482581036,0.51893,3124.4,3124.3,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763482582129,0.51894,3124.3,3124.1,0.00480384]
["bitfinex-derivatives","ETHF0:USTF0",1763482582518,0.51903,3123.8,3123.7,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763482582730,3.2078,3124.2,3124.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1763482583029,3.72676,3124.2,3124.0,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1763482583225,3.2078,3124.2,3124.1,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482583533,2.86083218,3126.4,3124.4,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482583534,0.00480384,3124.5,3124.4,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482583937,0.00480384,3124.5,3124.2,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763482584126,0.00480384,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482584333,0.51896,3124.2,3124.1,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763482584841,0.51893,3124.4,3124.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1763482585027,0.00480384,3124.5,3124.4,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763482585229,3.2078,3126.1,3124.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1763482585535,6.86599723,3127.1,3124.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1763482585536,0.51866,3126.0,3125.9,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763482585733,3.2078,3126.3,3126.1,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763482585922,3.2078,3126.3,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482585923,0.51864,3126.1,3126.0,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763482586322,0.51864,3126.1,3126.0,0.79906792]
["bitfinex-derivatives","ETHF0:USTF0",1763482586926,0.51866,3126.0,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482587436,0.51865,3126.1,3126.0,0.51866]
["bitfinex-derivatives","ETHF0:USTF0",1763482587638,3.2078,3126.3,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482587833,0.51866,3126.0,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482588137,0.51866,3126.0,3125.9,0.52104099]
["bitfinex-derivatives","ETHF0:USTF0",1763482588330,0.51866,3126.0,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482588531,0.51866,3126.0,3125.9,0.52104099]
["bitfinex-derivatives","ETHF0:USTF0",1763482588734,0.51863,3126.2,3126.1,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482588936,0.51866,3126.0,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482592445,3.2078,3126.3,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482592741,0.51866,3126.0,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482592947,0.51866,3126.0,3125.9,0.52104099]
["bitfinex-derivatives","ETHF0:USTF0",1763482593739,0.51866,3126.0,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482594532,6.51866,3126.0,3125.9,0.00236099]
["bitfinex-derivatives","ETHF0:USTF0",1763482594729,3.2078,3126.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482595038,0.51882,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482595239,3.7266,3125.2,3124.8,0.82751934]
["bitfinex-derivatives","ETHF0:USTF0",1763482595633,1.13470623,3126.5,3124.8,6.82751934]
["bitfinex-derivatives","ETHF0:USTF0",1763482595842,3.2078,3126.5,3125.8,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763482596036,0.51866,3126.0,3125.9,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763482596341,0.51863,3126.2,3126.1,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763482596541,0.00480384,3126.3,3126.2,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482597544,0.00480384,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482597545,0.00480384,3126.3,3126.1,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482597840,0.51863,3126.2,3126.1,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482598240,0.00480384,3126.3,3126.2,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763482598441,0.00480384,3126.3,3126.2,3.72643]
["bitfinex-derivatives","ETHF0:USTF0",1763482598840,3.2078,3127.2,3126.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1763482599042,3.2078,3127.6,3127.2,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763482599247,0.51843,3127.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482599442,0.51843,3127.4,3127.3,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763482599837,0.51843,3127.4,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482599838,0.51845,3127.3,3127.2,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763482600033,0.51841,3127.5,3127.3,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763482600342,0.51843,3127.4,3127.2,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763482600541,0.51843,3127.4,3127.3,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763482600743,3.2078,3128.0,3127.6,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763482600938,3.2078,3128.0,3127.6,0.00349879]
["bitfinex-derivatives","ETHF0:USTF0",1763482601241,0.4801,3128.3,3127.6,0.00349879]
["bitfinex-derivatives","ETHF0:USTF0",1763482601550,0.51838,3127.7,3127.6,0.00349879]
["bitfinex-derivatives","ETHF0:USTF0",1763482601842,0.51837,3127.8,3127.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763482602041,3.2078,3128.5,3127.6,0.00349879]
["bitfinex-derivatives","ETHF0:USTF0",1763482602342,3.2078,3128.5,3128.3,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763482602646,0.4801,3129.0,3127.6,0.00349879]
["bitfinex-derivatives","ETHF0:USTF0",1763482602647,0.4801,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482602836,3.6879,3129.0,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482603347,0.51824,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482603733,0.51824,3128.6,3128.4,3.72606]
["bitfinex-derivatives","ETHF0:USTF0",1763482604041,3.6879,3129.0,3127.6,0.00349879]
["bitfinex-derivatives","ETHF0:USTF0",1763482604042,3.6879,3129.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482604244,0.4801,3129.0,3128.4,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763482604545,0.51817,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482604732,0.51811,3129.3,3128.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763482604939,3.2078,3129.4,3128.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763482605340,0.51815,3129.1,3129.0,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763482605646,0.51804,3129.8,3129.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763482605846,3.2078,3130.5,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482606046,0.09064158,3130.7,3130.0,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763482606249,0.09064158,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482606454,0.09064158,3130.7,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482606746,0.09064158,3130.7,3130.3,3.72573]
["bitfinex-derivatives","ETHF0:USTF0",1763482606935,0.60853158,3130.7,3130.4,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763482607138,0.4801,3131.8,3130.4,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763482607139,3.2078,3131.7,3130.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763482607339,0.4801,3131.2,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482607845,0.4801,3132.0,3130.9,3.21010475]
["bitfinex-derivatives","ETHF0:USTF0",1763482608043,3.2078,3131.7,3130.9,3.21010475]
["bitfinex-derivatives","ETHF0:USTF0",1763482608248,0.51782,3131.1,3130.9,3.21010475]
["bitfinex-derivatives","ETHF0:USTF0",1763482608447,0.4801,3132.0,3130.9,3.21010475]
["bitfinex-derivatives","ETHF0:USTF0",1763482608448,3.2078,3131.8,3130.9,3.21010475]
["bitfinex-derivatives","ETHF0:USTF0",1763482608748,0.4801,3132.0,3130.9,3.21010475]
["bitfinex-derivatives","ETHF0:USTF0",1763482608943,0.4801,3132.0,3131.1,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763482609139,0.51779,3131.3,3130.9,3.72794475]
["bitfinex-derivatives","ETHF0:USTF0",1763482609340,0.51765,3132.1,3131.2,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1763482609546,0.51767,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482609746,0.51767,3132.0,3131.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1763482610050,0.01682943,3132.4,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482610246,0.51766,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482610448,0.51774,3131.6,3131.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763482610646,3.6879,3132.0,3130.9,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1763482610844,0.51783,3131.0,3130.9,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1763482612250,0.51804,3129.8,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482612453,0.51804,3129.8,3129.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763482612652,3.2078,3130.9,3129.6,0.27598779]
["bitfinex-derivatives","ETHF0:USTF0",1763482612944,0.51804,3129.8,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482613347,0.52034475,3129.8,3129.6,3.21183446]
["bitfinex-derivatives","ETHF0:USTF0",1763482613741,0.52034475,3129.8,3129.6,0.00403446]
["bitfinex-derivatives","ETHF0:USTF0",1763482615750,0.52033475,3129.8,3129.6,0.52209446]
["bitfinex-derivatives","ETHF0:USTF0",1763482616145,0.52033475,3129.8,3129.6,0.00403446]
["bitfinex-derivatives","ETHF0:USTF0",1763482616345,0.00230475,3129.8,3129.6,0.00403446]
["bitfinex-derivatives","ETHF0:USTF0",1763482616547,0.00230475,3129.8,3129.6,3.21183446]
["bitfinex-derivatives","ETHF0:USTF0",1763482616852,0.4801,3129.7,3129.6,0.00403446]
["bitfinex-derivatives","ETHF0:USTF0",1763482617045,0.52034475,3129.8,3129.6,3.72989446]
["bitfinex-derivatives","ETHF0:USTF0",1763482617046,0.52033475,3129.8,3129.6,3.72989446]
["bitfinex-derivatives","ETHF0:USTF0",1763482617352,0.00230475,3129.8,3129.6,3.72989446]
["bitfinex-derivatives","ETHF0:USTF0",1763482617657,0.51805,3129.7,3129.6,3.21183446]
["bitfinex-derivatives","ETHF0:USTF0",1763482618148,3.2078,3131.4,3129.7,9.4667]
["bitfinex-derivatives","ETHF0:USTF0",1763482618353,3.6879,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482618554,0.51774,3131.6,3131.3,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763482618756,3.6879,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482618955,0.51772,3131.7,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482619256,3.2078,3131.8,3131.1,3.21259586]
["bitfinex-derivatives","ETHF0:USTF0",1763482619752,0.51773,3131.6,3131.1,3.21259586]
["bitfinex-derivatives","ETHF0:USTF0",1763482619953,3.2078,3131.8,3131.1,3.21259586]
["bitfinex-derivatives","ETHF0:USTF0",1763482620151,3.2078,3131.8,3131.5,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763482620363,1.0507,3131.2,3131.1,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482621054,3.2078,3131.7,3131.1,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482621244,3.72558,3131.3,3131.1,0.52261586]
["bitfinex-derivatives","ETHF0:USTF0",1763482621445,0.51778,3131.3,3131.1,0.52261586]
["bitfinex-derivatives","ETHF0:USTF0",1763482621652,1.0507,3131.2,3131.1,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482621858,0.5329,3131.2,3131.1,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482622051,0.5329,3131.2,3131.1,0.52261586]
["bitfinex-derivatives","ETHF0:USTF0",1763482622257,0.51778,3131.4,3131.3,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763482622454,0.51778,3131.4,3131.1,3.21259586]
["bitfinex-derivatives","ETHF0:USTF0",1763482622654,0.51767,3132.0,3131.1,3.21259586]
["bitfinex-derivatives","ETHF0:USTF0",1763482622853,3.2078,3132.6,3132.3,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763482623164,3.2078,3132.6,3132.3,0.00242875]
["bitfinex-derivatives","ETHF0:USTF0",1763482623458,1.0507,3131.2,3131.1,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482623761,0.5179,3130.6,3130.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763482623956,3.2078,3131.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482624162,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482624459,0.51765,3132.1,3131.9,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763482624668,0.00479586,3132.3,3131.7,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482624861,0.00479586,3132.3,3132.2,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763482625160,0.5329,3132.0,3131.7,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482625467,0.5177,3131.8,3131.7,0.52251586]
["bitfinex-derivatives","ETHF0:USTF0",1763482625666,0.5329,3132.0,3131.9,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763482625865,0.5177,3131.8,3131.7,0.00479586]
["bitfinex-derivatives","ETHF0:USTF0",1763482626066,0.5329,3132.0,3131.9,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763482626067,0.51767,3132.0,3131.9,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763482626364,0.51765,3132.1,3132.0,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763482626562,0.00239586,3132.3,3132.2,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763482626767,7.01476087,3136.0,3133.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763482626768,0.5329,3133.6,3133.4,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763482626978,0.5329,3133.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482627170,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482627471,0.5329,3133.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482627872,3.72524,3133.4,3133.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763482628173,3.2078,3133.4,3133.2,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763482628374,3.2078,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482628577,0.0346,3133.7,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482628874,0.0346,3133.7,3133.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763482629368,3.72503,3134.7,3133.6,9.6367]
["bitfinex-derivatives","ETHF0:USTF0",1763482629570,3.2078,3134.7,3134.5,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763482629870,3.72503,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482630069,0.51724,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482630375,0.51742,3133.5,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482630863,3.2078,3134.1,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482631062,0.5329,3134.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482631063,0.51744,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482631268,3.72524,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482632676,3.2078,3134.0,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482632872,0.51733,3134.1,3133.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763482633072,0.51733,3134.1,3133.3,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1763482633073,3.2078,3134.0,3133.3,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1763482633372,3.72522,3133.5,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482633571,0.5329,3133.6,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482633779,3.2078,3133.9,3133.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763482633972,0.51739,3133.7,3133.5,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763482634473,0.51739,3133.7,3133.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763482634674,0.51741,3133.6,3133.3,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1763482634979,3.2078,3134.0,3133.8,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763482635186,3.72514,3134.0,3133.8,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763482635472,3.72514,3134.0,3133.3,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1763482635473,3.2078,3134.0,3133.3,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1763482635673,0.51744,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482635875,3.7407,3133.6,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482636076,0.51744,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482636465,3.7407,3133.6,3133.3,0.52223782]
["bitfinex-derivatives","ETHF0:USTF0",1763482636672,3.2078,3133.6,3133.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763482637070,0.51737,3133.8,3133.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763482637266,3.2078,3134.1,3133.3,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1763482637483,0.51734,3134.0,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482637774,0.51735,3133.9,3133.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763482638081,0.51731,3134.2,3133.3,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1763482638277,3.2078,3134.1,3133.3,3.21258782]
["bitfinex-derivatives","ETHF0:USTF0",1763482638579,0.5174,3133.6,3133.4,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763482638774,0.51744,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482639575,3.2078,3133.8,3133.4,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763482639882,3.2078,3133.8,3133.3,0.52223782]
["bitfinex-derivatives","ETHF0:USTF0",1763482640083,0.51744,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482640681,3.72524,3133.4,3133.3,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482641376,3.72524,3133.4,3132.5,3.21012088]
["bitfinex-derivatives","ETHF0:USTF0",1763482641377,0.51757,3132.6,3132.5,0.00232088]
["bitfinex-derivatives","ETHF0:USTF0",1763482642381,3.2078,3132.6,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482642585,0.5158,3132.0,3131.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482642780,0.33348,3132.0,3131.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482643081,0.51768,3131.9,3131.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482643478,0.52000089,3131.9,3131.8,0.00733231]
["bitfinex-derivatives","ETHF0:USTF0",1763482644089,0.51778,3131.3,3131.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1763482644291,0.51778,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482644481,0.5178,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482644677,0.51775,3131.5,3131.3,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763482644877,3.2078,3131.7,3131.3,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763482645074,0.51777,3131.4,3131.3,0.52018303]
["bitfinex-derivatives","ETHF0:USTF0",1763482645284,3.2078,3131.7,3131.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763482645981,3.2078,3131.7,3131.3,0.00240303]
["bitfinex-derivatives","ETHF0:USTF0",1763482646281,0.51777,3131.4,3131.3,0.00240303]
["bitfinex-derivatives","ETHF0:USTF0",1763482646475,3.2078,3131.7,3131.3,0.00240303]
["bitfinex-derivatives","ETHF0:USTF0",1763482646674,2.51488192,3132.6,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482647079,0.5158,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482647282,0.35034,3133.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482647592,3.2078,3133.3,3132.9,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763482647888,3.21034449,3133.3,3133.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763482648086,0.51752,3132.9,3132.8,0.52231782]
["bitfinex-derivatives","ETHF0:USTF0",1763482648286,0.51752,3132.9,3132.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482648790,0.51752,3132.9,3132.8,0.52232782]
["bitfinex-derivatives","ETHF0:USTF0",1763482648987,0.52000449,3133.3,3132.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482649285,0.51999449,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482649477,0.5175,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482649677,0.5542,3132.8,3132.2,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763482649880,0.5542,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482650287,3.2078,3132.2,3132.0,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763482650787,0.51767,3132.0,3131.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482651290,3.2078,3132.6,3131.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482651481,3.2078,3132.6,3132.1,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763482651684,0.51763,3132.2,3132.1,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763482652186,3.2078,3132.7,3131.9,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763482652385,0.51765,3132.1,3131.8,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482652586,0.51768,3132.0,3131.9,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763482653286,0.51751,3133.0,3132.9,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763482653481,0.00478782,3133.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482653681,3.2078,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482653881,0.5542,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482654080,0.51756,3132.7,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482654284,0.51757,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482654486,0.51756,3132.7,3132.6,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763482654680,0.5542,3132.8,3132.7,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763482654881,0.51753,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482655185,0.51754,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482655376,0.00254449,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482655583,0.51757,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482656189,0.5542,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482656389,0.00254449,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482656580,0.51752,3133.0,3132.9,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763482656780,0.35034,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482657188,0.51745,3133.4,3133.3,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763482657489,0.35034,3133.6,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482657788,0.51749,3133.1,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482657985,0.51755,3132.8,3132.7,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763482658188,3.2078,3133.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482658387,0.51753,3132.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482658591,3.2078,3133.5,3132.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763482658592,0.5175,3133.0,3132.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763482659091,3.2078,3133.5,3133.0,0.51749]
["bitfinex-derivatives","ETHF0:USTF0",1763482659297,0.51744,3133.4,3133.3,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763482659792,0.51744,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482659793,0.35512782,3133.6,3133.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763482660096,0.35512782,3133.6,3133.5,0.52155548]
["bitfinex-derivatives","ETHF0:USTF0",1763482660487,0.87252782,3133.6,3133.5,0.00413548]
["bitfinex-derivatives","ETHF0:USTF0",1763482660796,0.5176,3132.5,3132.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763482660994,3.2078,3133.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482661183,3.2078,3133.4,3131.8,1.13743775]
["bitfinex-derivatives","ETHF0:USTF0",1763482661184,0.5175,3133.0,3132.6,3.72536]
["bitfinex-derivatives","ETHF0:USTF0",1763482661383,0.51755,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482661590,0.5542,3132.8,3131.8,0.52248782]
["bitfinex-derivatives","ETHF0:USTF0",1763482661798,0.51768,3131.9,3131.8,0.52623202]
["bitfinex-derivatives","ETHF0:USTF0",1763482661986,0.51768,3131.9,3131.8,0.00853202]
["bitfinex-derivatives","ETHF0:USTF0",1763482662590,3.2078,3132.5,3131.9,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763482663193,0.51767,3132.0,3131.9,3.72548]
["bitfinex-derivatives","ETHF0:USTF0",1763482663387,1.07578914,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482663586,0.51757,3132.6,3132.2,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763482663795,0.55824914,3132.8,3132.3,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763482663796,0.51756,3132.7,3132.3,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763482663986,0.55824914,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482664187,0.37590914,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482664388,0.5176,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482664593,3.2078,3132.5,3132.0,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763482664992,3.2078,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482665200,0.51762,3132.3,3132.2,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763482665494,0.51767,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482665897,0.51767,3132.0,3131.9,3.72548]
["bitfinex-derivatives","ETHF0:USTF0",1763482666100,0.51767,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482667594,0.51761,3132.4,3132.3,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763482667801,0.51762,3132.4,3132.3,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763482668694,0.51762,3132.4,3132.3,3.72541]
["bitfinex-derivatives","ETHF0:USTF0",1763482668997,0.51764,3132.3,3132.2,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763482669494,0.5176,3132.5,3132.4,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763482669695,0.00404914,3132.8,3132.7,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763482671302,0.51758,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482671497,0.00404914,3132.8,3132.7,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763482672094,0.00478782,3133.6,3132.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763482672294,0.00478782,3133.6,3133.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763482672698,0.00478782,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482672995,0.51742,3133.5,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482673199,0.52218782,3133.6,3133.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763482673800,0.00478782,3133.6,3133.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763482674395,0.00478782,3133.6,3133.5,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1763482676396,0.51727,3134.4,3133.5,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1763482676703,0.51727,3134.4,3134.3,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763482676904,2.5078,3135.0,3134.2,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763482677105,2.5078,3135.0,3134.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763482677406,0.51724,3134.6,3134.5,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763482677604,0.51719,3134.9,3134.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482677798,0.51725,3134.5,3134.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482678005,0.51725,3134.5,3134.4,0.52205782]
["bitfinex-derivatives","ETHF0:USTF0",1763482678301,3.2078,3135.0,3134.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482678700,3.2078,3135.4,3134.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482678901,0.51725,3134.5,3134.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482679104,0.511,3134.6,3134.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482679299,0.51725,3134.5,3134.4,0.00478782]
["bitfinex-derivatives","ETHF0:USTF0",1763482680708,0.51737,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482681510,0.00334854,3133.8,3133.7,3.72795014]
["bitfinex-derivatives","ETHF0:USTF0",1763482681705,0.52071854,3133.8,3133.7,3.21056014]
["bitfinex-derivatives","ETHF0:USTF0",1763482681911,0.52071854,3133.8,3133.7,0.00276014]
["bitfinex-derivatives","ETHF0:USTF0",1763482682413,0.00334854,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482682599,0.52071854,3133.8,3133.7,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1763482682804,0.00334854,3133.8,3133.7,3.72519]
["bitfinex-derivatives","ETHF0:USTF0",1763482683305,1.13470623,3135.6,3133.7,3.21194264]
["bitfinex-derivatives","ETHF0:USTF0",1763482683508,0.51722,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482683700,0.51716,3135.1,3135.0,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763482683904,4.89670623,3136.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482683905,3.762,3136.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482684113,2.86083218,3137.6,3136.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1763482684314,3.2078,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482684514,0.00478782,3137.3,3137.2,3.72461]
["bitfinex-derivatives","ETHF0:USTF0",1763482684808,1.02768,3138.1,3137.2,7.51716525]
["bitfinex-derivatives","ETHF0:USTF0",1763482685013,0.51669,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482685211,0.511,3138.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482685508,3.2078,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482685709,0.511,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482685908,0.511,3138.8,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482686108,0.511,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482686415,0.511,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482686609,0.51667,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482686807,0.511,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482687009,3.2078,3139.2,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482687323,0.51653,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482687615,3.2078,3139.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482687810,0.51659,3138.6,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482688009,0.511,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482688213,0.511,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482688519,0.51667,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482689320,0.51669,3137.9,3137.8,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482690206,0.51668,3138.1,3137.8,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482690405,0.51663,3138.3,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482690619,0.511,3138.4,3138.0,3.72447]
["bitfinex-derivatives","ETHF0:USTF0",1763482690810,0.51666,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482691115,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482691322,0.51676,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482691518,0.32776,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482691713,0.51676,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482692622,0.32776,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482692810,0.00475344,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482693418,0.00475344,3137.8,3137.6,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763482693918,0.00475344,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482694117,1.02775,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482694623,0.51681,3137.2,3137.1,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482694820,0.511,3137.6,3136.7,0.00227389]
["bitfinex-derivatives","ETHF0:USTF0",1763482694821,1.02787,3136.8,3136.7,0.00227389]
["bitfinex-derivatives","ETHF0:USTF0",1763482695124,0.511,3137.6,3136.7,0.00227389]
["bitfinex-derivatives","ETHF0:USTF0",1763482695326,0.51683,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482695719,0.511,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482695924,0.51683,3137.1,3136.9,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1763482696124,0.51683,3137.1,3136.9,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482696418,3.2078,3137.5,3136.9,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482696419,0.51677,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482696619,0.511,3137.6,3137.1,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763482696920,0.51681,3137.2,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482697321,0.51684,3137.0,3136.9,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482697623,3.2078,3137.5,3136.9,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482697819,0.51679,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482698018,0.511,3137.6,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482698019,0.51677,3137.5,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482698217,0.51677,3137.5,3136.9,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482698218,0.511,3137.6,3136.9,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1763482698423,0.51679,3137.4,3136.9,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1763482698623,0.511,3137.6,3136.9,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1763482698624,0.51683,3137.1,3136.9,3.21257989]
["bitfinex-derivatives","ETHF0:USTF0",1763482698819,0.51683,3137.1,3136.9,3.72943989]
["bitfinex-derivatives","ETHF0:USTF0",1763482699120,0.51676,3137.5,3137.4,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763482699325,1.02775,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482699522,0.51676,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482699931,0.511,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482700225,0.51683,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482700628,0.511,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482701021,1.02776,3137.6,3137.5,3.72456]
["bitfinex-derivatives","ETHF0:USTF0",1763482701222,11.47165,3140.8,3137.5,3.72456]
["bitfinex-derivatives","ETHF0:USTF0",1763482701223,2.80979966,3141.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482701524,3.90458778,3142.1,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482701724,0.6031,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482701926,0.51602,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482702116,0.6031,3142.4,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482702117,0.51609,3141.6,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482702315,0.6031,3141.0,3140.5,0.84635864]
["bitfinex-derivatives","ETHF0:USTF0",1763482702521,0.6031,3141.0,3140.6,3.61926939]
["bitfinex-derivatives","ETHF0:USTF0",1763482702723,0.5162,3140.9,3140.7,0.41146939]
["bitfinex-derivatives","ETHF0:USTF0",1763482702922,0.51628,3140.4,3140.3,0.00477989]
["bitfinex-derivatives","ETHF0:USTF0",1763482703125,3.19396543,3140.4,3140.3,0.00778583]
["bitfinex-derivatives","ETHF0:USTF0",1763482703434,0.00264218,3140.4,3140.3,0.00778583]
["bitfinex-derivatives","ETHF0:USTF0",1763482703630,2.67768543,3140.4,3140.3,0.81860198]
["bitfinex-derivatives","ETHF0:USTF0",1763482703934,0.00264218,3140.4,3140.3,0.81860198]
["bitfinex-derivatives","ETHF0:USTF0",1763482704130,0.6031,3141.0,3140.3,6.81860198]
["bitfinex-derivatives","ETHF0:USTF0",1763482704325,0.51622,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482704527,1.11929,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482704831,0.6031,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482705028,2.67504325,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482705228,0.00477989,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482705424,0.51622,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482705727,0.6031,3141.0,3140.7,4.01840688]
["bitfinex-derivatives","ETHF0:USTF0",1763482705933,2.67504325,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482706128,0.00477989,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482706323,0.00477989,3141.1,3140.8,0.81079898]
["bitfinex-derivatives","ETHF0:USTF0",1763482706623,0.00477989,3141.1,3140.9,0.81079898]
["bitfinex-derivatives","ETHF0:USTF0",1763482706932,0.00477989,3141.1,3141.0,0.81079898]
["bitfinex-derivatives","ETHF0:USTF0",1763482707434,2.67504325,3142.1,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482707634,1.81308177,3146.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482707824,1.81308177,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482707825,0.7916,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482708028,3.2078,3145.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482708227,3.2078,3145.1,3144.8,0.27109148]
["bitfinex-derivatives","ETHF0:USTF0",1763482708529,3.2078,3145.5,3144.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763482708728,3.2078,3145.5,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482709130,3.2078,3145.1,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482709328,3.2078,3144.7,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482709632,0.51556,3144.9,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482709934,0.51557,3144.8,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482710136,0.51553,3145.0,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482710430,0.51545,3145.5,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482710630,3.2078,3146.1,3144.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763482710836,3.2078,3145.7,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482711032,0.51557,3144.8,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482711334,3.2078,3145.3,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482711335,0.51549,3145.3,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482711525,0.51549,3145.3,3144.6,0.52035213]
["bitfinex-derivatives","ETHF0:USTF0",1763482711721,0.51552,3145.1,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482711922,3.2078,3145.7,3144.6,0.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1763482712128,0.51543,3145.6,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482712424,3.2078,3146.0,3144.8,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763482712628,0.51542,3145.7,3144.7,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763482712831,0.51538,3145.9,3145.0,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763482713149,0.51533,3146.2,3145.0,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763482713433,3.2078,3146.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482713625,0.7916,3147.3,3146.0,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763482713626,3.2078,3146.9,3146.0,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763482713827,0.51526,3146.7,3146.2,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763482714032,3.2078,3146.9,3146.4,3.72309]
["bitfinex-derivatives","ETHF0:USTF0",1763482714230,3.72302,3146.9,3146.4,3.21042481]
["bitfinex-derivatives","ETHF0:USTF0",1763482714431,3.2078,3146.9,3146.4,3.21042481]
["bitfinex-derivatives","ETHF0:USTF0",1763482714833,3.2078,3149.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482715028,0.7916,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482715232,0.7916,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482715529,0.7916,3150.0,3146.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1763482715530,0.51489,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482715723,0.51481,3149.4,3149.3,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482715923,3.72261,3149.4,3149.3,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482716130,3.72261,3149.4,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482716131,0.51494,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482716333,0.51875536,3148.6,3148.4,3.21005931]
["bitfinex-derivatives","ETHF0:USTF0",1763482716734,0.09541536,3149.3,3148.4,3.21005931]
["bitfinex-derivatives","ETHF0:USTF0",1763482716933,0.51487,3149.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482717130,0.51488,3149.0,3148.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1763482717330,0.51495,3148.5,3148.4,0.00225931]
["bitfinex-derivatives","ETHF0:USTF0",1763482717531,3.72275,3148.5,3148.4,0.00225931]
["bitfinex-derivatives","ETHF0:USTF0",1763482718029,9.72275,3148.5,3148.4,0.00225931]
["bitfinex-derivatives","ETHF0:USTF0",1763482718226,0.51513,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482718532,0.51513,3147.4,3147.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482718533,0.51518,3147.1,3147.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482719128,0.51743932,3147.1,3147.0,0.0079001]
["bitfinex-derivatives","ETHF0:USTF0",1763482719327,0.09064158,3150.4,3147.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763482719636,0.7916,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482719838,0.51459,3150.8,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482720134,6.0,3150.8,3148.3,10.11365912]
["bitfinex-derivatives","ETHF0:USTF0",1763482720434,0.51461,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482720730,0.51462,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482720933,0.51464,3150.5,3150.3,2.61197423]
["bitfinex-derivatives","ETHF0:USTF0",1763482721128,0.51929277,3150.8,3150.3,2.61197423]
["bitfinex-derivatives","ETHF0:USTF0",1763482721330,0.00471277,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482721524,0.00471277,3150.8,3150.7,3.21035487]
["bitfinex-derivatives","ETHF0:USTF0",1763482721726,0.00471277,3150.8,3150.7,3.72494487]
["bitfinex-derivatives","ETHF0:USTF0",1763482722028,0.00471277,3150.8,3150.7,3.21035487]
["bitfinex-derivatives","ETHF0:USTF0",1763482723129,6.00471277,3150.8,3150.7,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1763482723729,0.00471277,3150.8,3150.7,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1763482724040,6.00471277,3150.8,3150.7,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1763482724232,0.00471277,3150.8,3150.7,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1763482724537,3.2078,3151.9,3150.7,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1763482724729,3.2078,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482724930,3.2078,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482725130,0.51456,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482725930,0.51458,3150.8,3150.7,0.00255487]
["bitfinex-derivatives","ETHF0:USTF0",1763482726132,0.51471,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482726338,8.37,3150.9,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482726640,3.2078,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482726836,0.51463,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482727033,0.51464,3150.4,3150.3,0.00243535]
["bitfinex-derivatives","ETHF0:USTF0",1763482727535,3.2078,3152.2,3150.3,3.21023535]
["bitfinex-derivatives","ETHF0:USTF0",1763482727725,0.51449,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482728537,0.51461,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482729038,0.51458,3150.8,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482729436,3.2078,3151.4,3150.3,0.00243535]
["bitfinex-derivatives","ETHF0:USTF0",1763482729741,0.7916,3152.6,3150.3,3.21023535]
["bitfinex-derivatives","ETHF0:USTF0",1763482729742,0.51464,3150.4,3150.3,3.21023535]
["bitfinex-derivatives","ETHF0:USTF0",1763482730233,3.2078,3152.3,3150.3,3.21023535]
["bitfinex-derivatives","ETHF0:USTF0",1763482730434,0.51451,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482730736,0.51454,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482730942,0.51456,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482731137,0.51457,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482731635,0.51464,3150.4,3150.3,3.21023535]
["bitfinex-derivatives","ETHF0:USTF0",1763482731843,0.51468,3150.2,3150.1,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482732932,0.51468,3150.2,3150.1,0.00797279]
["bitfinex-derivatives","ETHF0:USTF0",1763482732933,0.51728115,3150.2,3150.1,0.00797279]
["bitfinex-derivatives","ETHF0:USTF0",1763482733333,0.51477,3149.7,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482734145,3.2078,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482734437,3.2125644,3149.8,3149.2,0.39277174]
["bitfinex-derivatives","ETHF0:USTF0",1763482734640,3.2125644,3149.8,3149.3,0.39277174]
["bitfinex-derivatives","ETHF0:USTF0",1763482734641,0.51479,3149.5,3149.3,0.39277174]
["bitfinex-derivatives","ETHF0:USTF0",1763482734842,0.51478,3149.6,3149.4,0.39277174]
["bitfinex-derivatives","ETHF0:USTF0",1763482735037,0.51478,3149.6,3149.5,0.39277174]
["bitfinex-derivatives","ETHF0:USTF0",1763482735235,0.51478,3149.6,3149.1,3.21632899]
["bitfinex-derivatives","ETHF0:USTF0",1763482735236,0.51484,3149.2,3149.1,0.00852899]
["bitfinex-derivatives","ETHF0:USTF0",1763482735438,0.0047644,3149.8,3149.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482735639,0.0047644,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482735844,0.0047644,3149.8,3149.7,3.60175138]
["bitfinex-derivatives","ETHF0:USTF0",1763482736231,0.0047644,3149.8,3149.1,0.00852899]
["bitfinex-derivatives","ETHF0:USTF0",1763482736534,0.51484,3149.2,3149.1,0.00852899]
["bitfinex-derivatives","ETHF0:USTF0",1763482736734,0.51484,3149.2,3149.1,0.4039614]
["bitfinex-derivatives","ETHF0:USTF0",1763482737340,0.0047644,3149.8,3149.7,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763482737534,0.0047644,3149.8,3149.7,3.60323241]
["bitfinex-derivatives","ETHF0:USTF0",1763482737737,0.0047644,3149.8,3149.7,4.11799241]
["bitfinex-derivatives","ETHF0:USTF0",1763482738239,0.00260115,3150.2,3150.1,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482738541,0.00260115,3150.2,3150.1,3.60323241]
["bitfinex-derivatives","ETHF0:USTF0",1763482738939,0.00260115,3150.2,3150.1,4.11792241]
["bitfinex-derivatives","ETHF0:USTF0",1763482739147,0.00260115,3150.2,3150.1,0.39543241]
["bitfinex-derivatives","ETHF0:USTF0",1763482739148,0.51728115,3150.2,3150.1,0.39543241]
["bitfinex-derivatives","ETHF0:USTF0",1763482739538,3.2078,3151.8,3150.1,10.42479985]
["bitfinex-derivatives","ETHF0:USTF0",1763482739738,0.51459,3150.7,3150.6,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1763482739946,0.51459,3150.7,3150.6,0.40019681]
["bitfinex-derivatives","ETHF0:USTF0",1763482740147,6.51459,3150.7,3150.6,0.40019681]
["bitfinex-derivatives","ETHF0:USTF0",1763482740343,3.2078,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482740548,0.00320839,3151.0,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482740745,0.00320839,3151.0,3150.9,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1763482741040,0.51775839,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482741247,3.21100839,3151.0,3150.6,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482741542,0.51459,3150.7,3150.6,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482741743,6.0,3150.9,3149.6,0.80396016]
["bitfinex-derivatives","ETHF0:USTF0",1763482741939,0.51481,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482742142,3.2078,3150.1,3149.3,4.03115858]
["bitfinex-derivatives","ETHF0:USTF0",1763482742335,0.51479,3149.5,3149.4,0.82335858]
["bitfinex-derivatives","ETHF0:USTF0",1763482742542,0.51484,3149.2,3149.1,0.00376459]
["bitfinex-derivatives","ETHF0:USTF0",1763482742745,0.51487,3149.0,3148.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482743046,0.51494,3148.6,3148.3,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763482743248,3.2078,3148.8,3148.4,0.82744002]
["bitfinex-derivatives","ETHF0:USTF0",1763482743445,0.51495,3148.6,3148.5,0.82744002]
["bitfinex-derivatives","ETHF0:USTF0",1763482743646,6.3838,3148.8,3148.0,0.80396016]
["bitfinex-derivatives","ETHF0:USTF0",1763482743847,0.51502,3148.1,3148.0,0.00299934]
["bitfinex-derivatives","ETHF0:USTF0",1763482744047,3.2078,3148.3,3148.0,0.83067544]
["bitfinex-derivatives","ETHF0:USTF0",1763482744348,0.51494,3148.7,3148.2,0.80396016]
["bitfinex-derivatives","ETHF0:USTF0",1763482744649,0.00298078,3148.8,3148.6,1.13264993]
["bitfinex-derivatives","ETHF0:USTF0",1763482744843,0.51492,3148.7,3148.5,0.82710198]
["bitfinex-derivatives","ETHF0:USTF0",1763482745151,0.51498,3148.4,3148.1,0.82710198]
["bitfinex-derivatives","ETHF0:USTF0",1763482745346,3.21078078,3148.8,3148.2,0.82710198]
["bitfinex-derivatives","ETHF0:USTF0",1763482745546,0.51498,3148.4,3148.2,0.82710198]
["bitfinex-derivatives","ETHF0:USTF0",1763482745748,0.51497,3148.4,3148.2,0.82710198]
["bitfinex-derivatives","ETHF0:USTF0",1763482745946,0.51502,3148.1,3148.0,0.83080383]
["bitfinex-derivatives","ETHF0:USTF0",1763482746455,0.00298078,3148.8,3148.6,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763482746746,0.00298078,3148.8,3148.7,1.13264993]
["bitfinex-derivatives","ETHF0:USTF0",1763482747143,0.00298078,3148.8,3148.6,2.22554806]
["bitfinex-derivatives","ETHF0:USTF0",1763482747544,0.51789078,3148.8,3148.6,1.71061806]
["bitfinex-derivatives","ETHF0:USTF0",1763482747743,0.00298078,3148.8,3148.6,2.22553806]
["bitfinex-derivatives","ETHF0:USTF0",1763482747944,0.00298078,3148.8,3148.7,1.10415084]
["bitfinex-derivatives","ETHF0:USTF0",1763482748248,0.0047644,3149.5,3149.3,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763482748548,0.0047644,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482749048,3.2078,3150.6,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763482749257,3.72556997,3150.6,3150.4,1.10729655]
["bitfinex-derivatives","ETHF0:USTF0",1763482749549,0.51486,3149.1,3149.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763482749751,0.51498,3148.4,3148.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763482749950,3.2078,3148.3,3148.0,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482750250,3.2078,3149.5,3148.2,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1763482750444,0.00310713,3149.5,3149.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763482750656,0.00310713,3149.5,3149.3,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1763482750849,3.2078,3150.1,3149.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763482751349,0.0047644,3150.0,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482751651,0.51476,3149.7,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482751852,0.51478,3149.6,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482752043,3.72258,3149.6,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482753253,0.51478,3149.6,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482753442,0.00298565,3149.7,3149.5,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763482753649,0.51476,3149.8,3149.5,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763482753650,0.0047644,3150.0,3149.9,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482753850,0.5194744,3150.0,3149.8,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763482754251,0.51476,3149.7,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482754455,0.51479,3149.5,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482755250,0.0047644,3150.0,3149.4,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482755554,3.2078,3151.4,3150.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763482755757,0.51461,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482755949,0.51455,3151.0,3150.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763482756156,0.5145,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482756351,0.3198,3153.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482756352,3.2078,3151.6,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482756651,3.2078,3151.2,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482756959,0.51464,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482757152,0.51464,3150.4,3150.3,3.99863377]
["bitfinex-derivatives","ETHF0:USTF0",1763482757354,0.51464,3150.4,3150.3,0.79083377]
["bitfinex-derivatives","ETHF0:USTF0",1763482757549,0.51473,3149.9,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482757846,0.00265008,3149.9,3149.8,0.7906884]
["bitfinex-derivatives","ETHF0:USTF0",1763482758046,0.51448,3151.4,3150.3,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763482758253,0.5146,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482758453,3.2078,3151.5,3150.6,0.7906884]
["bitfinex-derivatives","ETHF0:USTF0",1763482758647,3.2078,3151.9,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482758846,0.51452,3151.2,3151.1,0.7906884]
["bitfinex-derivatives","ETHF0:USTF0",1763482759048,3.2078,3151.9,3151.1,0.7906884]
["bitfinex-derivatives","ETHF0:USTF0",1763482759049,0.51451,3151.3,3151.1,0.7906884]
["bitfinex-derivatives","ETHF0:USTF0",1763482759348,0.51449,3151.4,3151.1,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763482759543,0.51452,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482759748,0.51455,3151.0,3150.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482759955,3.2078,3151.1,3150.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482760156,0.51455,3151.0,3150.8,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482760351,0.51461,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482760553,3.2078,3150.7,3149.7,0.00335746]
["bitfinex-derivatives","ETHF0:USTF0",1763482760855,0.51473,3149.9,3149.8,0.78072615]
["bitfinex-derivatives","ETHF0:USTF0",1763482761148,0.51473,3149.9,3149.7,0.00335746]
["bitfinex-derivatives","ETHF0:USTF0",1763482761350,0.0047644,3150.1,3150.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763482761751,3.2078,3150.7,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763482761955,3.2078,3151.8,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482762459,0.51467,3150.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482762750,0.8212,3152.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482762956,0.51463,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482763147,0.51463,3150.5,3149.7,0.00335746]
["bitfinex-derivatives","ETHF0:USTF0",1763482763148,3.2078,3150.8,3149.7,3.21115746]
["bitfinex-derivatives","ETHF0:USTF0",1763482763452,0.51468,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482763652,3.2078,3150.4,3149.7,3.21115746]
["bitfinex-derivatives","ETHF0:USTF0",1763482763954,3.2078,3150.8,3150.1,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1763482764254,0.51466,3150.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482764458,0.51467,3150.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482764647,3.2078,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482764852,0.51468,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482765261,0.51474,3149.8,3149.7,3.21115746]
["bitfinex-derivatives","ETHF0:USTF0",1763482765759,3.2078,3150.4,3149.7,3.21115746]
["bitfinex-derivatives","ETHF0:USTF0",1763482766256,0.51497,3148.5,3148.3,5.05413318]
["bitfinex-derivatives","ETHF0:USTF0",1763482766452,3.2078,3148.4,3147.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763482766654,8.415,3149.3,3147.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1763482766655,3.2078,3148.5,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482767050,8.555,3149.4,3147.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763482767051,0.51516,3147.3,3147.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1763482767250,0.00281266,3147.3,3147.1,4.49248272]
["bitfinex-derivatives","ETHF0:USTF0",1763482767546,0.51491,3148.8,3148.3,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763482767856,0.515,3148.3,3148.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763482768054,0.51501,3148.2,3148.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763482768456,3.2078,3148.8,3148.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763482768653,3.2078,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482768849,0.5149,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482769052,0.51493,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482770148,0.51489,3149.0,3148.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763482770355,0.51486,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482770952,3.2078,3149.0,3148.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763482771154,3.2078,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482771460,0.51495,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482772052,3.2078,3149.6,3149.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763482772255,3.2078,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482772455,0.51478,3149.6,3149.4,3.72593711]
["bitfinex-derivatives","ETHF0:USTF0",1763482772655,0.51478,3149.6,3149.4,3.21113711]
["bitfinex-derivatives","ETHF0:USTF0",1763482772855,0.51478,3149.6,3149.4,0.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1763482773056,3.2078,3150.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482773057,0.51497,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482773664,0.51497,3148.4,3148.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763482773867,3.2078,3149.3,3148.3,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763482774069,0.51494,3148.6,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482774268,0.0047644,3149.1,3148.6,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763482774476,0.0047644,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482774669,0.0047644,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482775072,0.0047644,3149.1,3149.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763482776475,0.51493,3148.7,3148.5,0.5197144]
["bitfinex-derivatives","ETHF0:USTF0",1763482776670,0.51494,3148.6,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482777368,0.125,3148.7,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482777674,0.0047644,3149.1,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482777871,0.0047644,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482778079,0.0047644,3149.1,3148.6,3.72272]
["bitfinex-derivatives","ETHF0:USTF0",1763482778280,0.51492,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482778871,3.2125644,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482779073,0.51492,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482779578,0.51494,3148.6,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482780966,6.51494,3148.6,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482781172,0.51494,3148.6,3148.5,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482782474,0.51492,3148.8,3148.7,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763482782675,0.51489,3149.0,3148.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763482782875,0.0047644,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482783075,0.51487,3149.0,3148.9,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1763482783679,0.0047644,3149.1,3149.0,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763482784483,1.13411351,3150.5,3149.0,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763482784484,3.2078,3150.7,3149.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1763482784675,3.2078,3150.7,3150.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763482784875,0.51462,3150.6,3150.0,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1763482785075,3.2078,3151.4,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763482785282,0.51458,3150.8,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763482785588,0.00165576,3150.8,3150.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763482785792,0.51459,3150.7,3150.6,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1763482789291,0.00165576,3150.8,3150.6,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1763482789488,0.51623576,3150.8,3150.6,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1763482790786,0.64123576,3150.8,3150.6,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1763482791192,0.51459,3150.7,3150.6,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1763482791386,0.12665576,3150.8,3150.6,0.00274199]
["bitfinex-derivatives","ETHF0:USTF0",1763482791594,0.64123576,3150.8,3150.7,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763482792083,0.12665576,3150.8,3150.7,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763482792480,0.64123576,3150.8,3150.7,3.72239]
["bitfinex-derivatives","ETHF0:USTF0",1763482792985,0.64123576,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482793286,6.12665576,3150.8,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763482793485,0.51479,3149.5,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482793687,0.51476,3149.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482793984,3.2078,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482794186,0.5148,3149.5,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482794488,0.5148,3149.5,3149.3,3.21002529]
["bitfinex-derivatives","ETHF0:USTF0",1763482794881,3.2078,3149.4,3149.3,0.00222529]
["bitfinex-derivatives","ETHF0:USTF0",1763482797189,0.5148,3149.5,3149.3,0.00222529]
["bitfinex-derivatives","ETHF0:USTF0",1763482797989,3.2078,3149.4,3149.3,0.00222529]
["bitfinex-derivatives","ETHF0:USTF0",1763482799289,0.51499,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482799483,3.2078,3149.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482799690,3.2078,3149.5,3148.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763482799882,0.0047644,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482800079,3.2078,3149.6,3148.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763482800280,0.51483,3149.3,3149.0,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763482800491,0.00335862,3149.6,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482800794,0.51481,3149.4,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482801491,0.51483,3149.3,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482801891,0.51489,3148.9,3148.8,1.31545772]
["bitfinex-derivatives","ETHF0:USTF0",1763482802093,0.51489,3148.9,3148.8,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1763482802490,3.72268,3149.0,3148.8,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1763482802891,0.51488,3149.0,3148.8,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1763482803088,3.72268,3149.0,3148.8,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1763482803390,0.51489,3148.9,3148.8,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1763482804701,3.2078,3149.0,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482804702,0.515,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482804990,3.2078,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482805192,3.2078,3149.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482805398,0.51499,3148.3,3148.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763482805594,0.00335862,3149.6,3149.2,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763482805794,0.00335862,3149.6,3149.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482805993,3.2078,3150.6,3150.3,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763482806193,0.125,3150.8,3149.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763482806194,0.125,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482806388,0.125,3150.8,3150.4,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763482806795,0.51464,3150.4,3150.2,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763482806995,0.51464,3150.4,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763482806996,0.00391071,3150.4,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763482807193,0.00391071,3150.4,3150.2,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763482807700,0.00391071,3150.4,3149.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763482808008,0.51472,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482808203,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482808498,0.51476,3149.7,3149.2,0.00407086]
["bitfinex-derivatives","ETHF0:USTF0",1763482808701,0.51478,3149.6,3149.4,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482808893,3.2078,3149.9,3149.2,0.00407086]
["bitfinex-derivatives","ETHF0:USTF0",1763482808894,0.00391071,3150.4,3149.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763482809090,0.00391071,3150.4,3149.2,0.00407086]
["bitfinex-derivatives","ETHF0:USTF0",1763482809091,0.51475,3149.8,3149.2,0.00407086]
["bitfinex-derivatives","ETHF0:USTF0",1763482809301,0.00391071,3150.4,3149.2,0.00407086]
["bitfinex-derivatives","ETHF0:USTF0",1763482809302,0.51482,3149.3,3149.2,0.00407086]
["bitfinex-derivatives","ETHF0:USTF0",1763482809698,0.51482,3149.3,3149.1,0.0047644]
["bitfinex-derivatives","ETHF0:USTF0",1763482809699,9.17520001,3149.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482809891,0.515,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482810094,3.2078,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482810095,0.51499,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482810295,0.51499,3148.3,3148.1,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1763482810495,0.51499,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482810698,0.51499,3148.3,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482811297,0.0047644,3148.5,3148.4,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763482811592,3.2078,3149.5,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482811798,3.2078,3149.0,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482812202,3.2078,3149.0,3148.4,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763482812396,0.0047644,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482812596,0.0047644,3149.0,3148.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763482813004,3.2125644,3149.0,3148.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763482813201,3.2125644,3149.0,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482813202,0.515,3148.3,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482813404,3.2125644,3149.0,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482813405,3.2125644,3149.0,3148.3,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763482813607,0.51499,3148.3,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482813801,3.2125644,3149.0,3148.3,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763482814104,3.2078,3148.6,3148.1,3.72601871]
["bitfinex-derivatives","ETHF0:USTF0",1763482814403,0.515,3148.2,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482814705,0.51499,3148.3,3148.1,3.21099871]
["bitfinex-derivatives","ETHF0:USTF0",1763482814899,0.51497,3148.5,3148.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763482815104,0.0047644,3149.0,3148.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763482815408,0.0047644,3149.0,3148.5,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763482815598,0.0047644,3149.0,3148.6,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763482815794,3.2078,3148.7,3148.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1763482816010,0.51489,3148.9,3148.7,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763482816302,0.0047644,3149.0,3148.9,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763482818308,0.0047644,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482818697,0.0047644,3149.0,3148.9,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763482819303,3.2078,3150.1,3148.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763482819500,0.51478,3149.6,3148.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763482819701,3.2078,3149.7,3148.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763482820203,0.51481,3149.4,3148.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763482820601,0.0047644,3149.6,3148.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763482820799,0.51484,3149.3,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482821002,0.51484,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482821003,3.2078,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482821205,3.2078,3149.3,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482821402,0.51495,3148.5,3148.4,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1763482821605,0.51495,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482822002,3.2078,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482822204,3.2078,3149.3,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482822605,3.72262,3149.3,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482823006,3.2078,3149.3,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482823206,0.51484,3149.2,3148.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763482823801,0.0047644,3149.6,3148.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1763482824008,0.51485,3149.2,3149.1,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763482824309,0.5144,3151.9,3150.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1763482824509,3.2078,3152.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482824706,3.2078,3152.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482824905,0.51454,3151.1,3150.5,0.26581364]
["bitfinex-derivatives","ETHF0:USTF0",1763482825106,3.2078,3151.7,3151.0,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763482825412,0.51449,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482825603,0.51448,3151.4,3151.2,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763482825807,0.51453,3151.1,3151.0,0.0081917]
["bitfinex-derivatives","ETHF0:USTF0",1763482826005,3.21054854,3151.7,3151.0,0.0081917]
["bitfinex-derivatives","ETHF0:USTF0",1763482826213,0.51453,3151.2,3151.0,0.0081917]
["bitfinex-derivatives","ETHF0:USTF0",1763482826411,0.51447,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482826616,3.2078,3151.7,3151.0,0.0081917]
["bitfinex-derivatives","ETHF0:USTF0",1763482826804,0.51451,3151.2,3151.0,0.0081917]
["bitfinex-derivatives","ETHF0:USTF0",1763482827608,0.51781868,3151.2,3151.0,0.0081917]
["bitfinex-derivatives","ETHF0:USTF0",1763482827918,0.51458,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482828802,0.51458,3150.8,3150.7,3.21157378]
["bitfinex-derivatives","ETHF0:USTF0",1763482829806,0.51458,3150.8,3150.7,0.00377378]
["bitfinex-derivatives","ETHF0:USTF0",1763482831514,0.0047644,3151.1,3150.7,0.00377378]
["bitfinex-derivatives","ETHF0:USTF0",1763482831716,0.51456,3150.9,3150.7,0.00377378]
["bitfinex-derivatives","ETHF0:USTF0",1763482832431,0.51457,3150.9,3150.8,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763482832618,0.51457,3150.9,3150.7,0.00377378]
["bitfinex-derivatives","ETHF0:USTF0",1763482832916,0.51455,3151.0,3150.9,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763482833120,3.2078,3152.1,3150.7,0.00377378]
["bitfinex-derivatives","ETHF0:USTF0",1763482833121,0.51444,3151.7,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763482833423,0.51443,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482833923,0.51443,3151.7,3151.6,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1763482834125,0.51720133,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482834425,0.51720133,3151.7,3151.6,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1763482834720,0.51720133,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482835316,0.00277133,3151.7,3151.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1763482835524,3.21057133,3151.7,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763482835718,3.21057133,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482836123,0.51455,3151.0,3150.8,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1763482836324,3.21057133,3151.7,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763482836519,3.21057133,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482836520,0.51455,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482836729,3.21057133,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482836730,0.51456,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482837424,3.2078,3151.6,3150.8,3.72238]
["bitfinex-derivatives","ETHF0:USTF0",1763482837624,0.51456,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482837829,0.51458,3150.8,3150.7,0.00377378]
["bitfinex-derivatives","ETHF0:USTF0",1763482838528,3.2078,3151.2,3150.7,0.00377378]
["bitfinex-derivatives","ETHF0:USTF0",1763482838723,0.51463,3150.5,3150.4,3.2125644]
["bitfinex-derivatives","ETHF0:USTF0",1763482839628,0.5146,3150.7,3150.4,4.3356644]
["bitfinex-derivatives","ETHF0:USTF0",1763482839830,3.2078,3151.5,3150.9,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763482840026,0.00277133,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482840221,0.51456,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763482840422,0.51452,3151.2,3151.1,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763482840624,0.51456,3150.9,3150.8,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1763482840821,0.51455,3151.0,3150.9,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763482841121,0.00277133,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482841122,0.51456,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482841328,0.51455,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763482841516,3.21057133,3151.7,3151.0,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763482841719,3.21057133,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482841919,0.51448,3151.5,3151.4,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763482842118,0.51448,3151.4,3151.3,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1763482842315,0.00277133,3151.7,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482842529,0.51448,3151.4,3151.3,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1763482842729,0.51446,3151.5,3151.4,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763482843125,0.51720133,3151.7,3151.6,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763482843322,0.00277133,3151.7,3151.6,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763482843522,0.51438,3152.1,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482843722,0.51436,3152.2,3152.1,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763482844031,3.2078,3153.3,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763482844227,3.2078,3153.8,3152.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763482844437,0.12311089,3153.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482844631,0.5142,3153.2,3152.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1763482844929,0.12311089,3153.4,3153.2,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763482845125,0.125,3154.1,3153.8,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763482845323,0.125,3154.1,3153.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763482845525,0.51406,3154.0,3153.6,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1763482845726,0.51408,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482845921,0.125,3154.1,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482846234,0.00177953,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482846430,0.00177953,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482846627,0.51415,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482846818,0.51413,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482847025,0.00177953,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482847323,2.27503738,3155.7,3153.0,0.27056476]
["bitfinex-derivatives","ETHF0:USTF0",1763482847324,3.2078,3159.4,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482847525,1.2366,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482847729,5.73516819,3158.0,3157.5,0.80843115]
["bitfinex-derivatives","ETHF0:USTF0",1763482847931,5.73516819,3158.0,3157.6,0.86908561]
["bitfinex-derivatives","ETHF0:USTF0",1763482848132,5.73516819,3158.0,3157.7,0.86971469]
["bitfinex-derivatives","ETHF0:USTF0",1763482848430,0.51342,3157.9,3157.7,0.0038982]
["bitfinex-derivatives","ETHF0:USTF0",1763482848634,0.51342,3157.9,3157.8,0.37162966]
["bitfinex-derivatives","ETHF0:USTF0",1763482849029,6.51342,3157.9,3157.5,0.0047567]
["bitfinex-derivatives","ETHF0:USTF0",1763482849235,3.2078,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482849531,1.2366,3158.4,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482849733,3.2078,3158.5,3158.0,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1763482849938,3.2078,3158.5,3158.1,0.86993413]
["bitfinex-derivatives","ETHF0:USTF0",1763482850130,0.00325632,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482850334,0.51305,3160.2,3158.4,4.07773413]
["bitfinex-derivatives","ETHF0:USTF0",1763482850530,0.51303,3160.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482850737,3.2078,3161.2,3160.0,0.86373875]
["bitfinex-derivatives","ETHF0:USTF0",1763482850934,3.2078,3161.2,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482851232,3.2078,3161.2,3160.3,0.86848784]
["bitfinex-derivatives","ETHF0:USTF0",1763482851436,0.51297,3160.7,3160.4,4.07153875]
["bitfinex-derivatives","ETHF0:USTF0",1763482851639,0.51301,3160.5,3160.4,0.0022757]
["bitfinex-derivatives","ETHF0:USTF0",1763482852227,3.2078,3160.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482852430,0.51311,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482852739,0.51313,3159.8,3159.6,0.86098747]
["bitfinex-derivatives","ETHF0:USTF0",1763482852940,0.51315,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482853437,0.51302,3160.4,3159.6,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763482853639,0.51315,3159.6,3159.5,0.00304283]
["bitfinex-derivatives","ETHF0:USTF0",1763482853936,0.51319,3159.3,3159.2,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763482854241,1.2366,3160.0,3159.2,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763482854242,0.51319,3159.4,3159.2,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763482854738,6.51319,3159.4,3159.2,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763482854941,0.51623283,3159.4,3159.2,0.00827565]
["bitfinex-derivatives","ETHF0:USTF0",1763482855247,3.2078,3159.3,3159.2,0.00827565]
["bitfinex-derivatives","ETHF0:USTF0",1763482855928,9.2078,3159.3,3159.2,0.00827565]
["bitfinex-derivatives","ETHF0:USTF0",1763482856133,0.51623283,3159.4,3159.2,0.00827565]
["bitfinex-derivatives","ETHF0:USTF0",1763482856332,3.72403283,3159.4,3159.2,0.00827565]
["bitfinex-derivatives","ETHF0:USTF0",1763482856532,0.51336,3158.3,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482857441,0.00474909,3158.5,3158.1,3.21034603]
["bitfinex-derivatives","ETHF0:USTF0",1763482857648,0.00474909,3158.5,3158.2,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763482858141,0.00474909,3158.5,3158.1,3.21034603]
["bitfinex-derivatives","ETHF0:USTF0",1763482858536,0.00474909,3158.5,3158.2,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763482858739,0.00474909,3158.5,3158.2,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1763482859036,0.00474909,3158.5,3158.1,3.72372603]
["bitfinex-derivatives","ETHF0:USTF0",1763482859651,0.51336,3158.3,3158.1,3.21034603]
["bitfinex-derivatives","ETHF0:USTF0",1763482859831,0.00474909,3158.5,3158.1,3.21034603]
["bitfinex-derivatives","ETHF0:USTF0",1763482860035,0.00474909,3158.5,3158.3,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763482860243,0.00474909,3158.5,3158.1,3.21034603]
["bitfinex-derivatives","ETHF0:USTF0",1763482860541,0.51807909,3158.5,3158.1,3.21034603]
["bitfinex-derivatives","ETHF0:USTF0",1763482860734,0.00474909,3158.5,3158.3,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763482861142,0.00474909,3158.5,3158.4,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763482861450,0.00304283,3159.4,3159.1,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1763482861642,0.00304283,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482862241,0.51326,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482862442,0.51332,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482862738,0.51337,3158.2,3158.1,0.00254603]
["bitfinex-derivatives","ETHF0:USTF0",1763482863241,6.51337,3158.2,3158.1,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763482863645,1.4207,3158.1,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482863942,0.51365,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482864151,0.51355,3157.1,3156.6,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763482864340,0.51355,3157.1,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482864639,0.51367,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482865240,0.51372,3156.1,3156.0,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763482865442,0.51372,3156.1,3156.0,0.00824253]
["bitfinex-derivatives","ETHF0:USTF0",1763482865748,6.51372,3156.1,3156.0,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763482866043,0.51391,3155.0,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482866244,1.4207,3156.3,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482866245,0.51387,3155.2,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482866550,0.51861909,3155.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482866746,3.2078,3155.9,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482867249,0.51387,3155.2,3155.0,0.00261694]
["bitfinex-derivatives","ETHF0:USTF0",1763482868251,3.2078,3155.1,3155.0,0.00261694]
["bitfinex-derivatives","ETHF0:USTF0",1763482868658,0.51394,3154.7,3154.6,0.00474909]
["bitfinex-derivatives","ETHF0:USTF0",1763482869152,0.51409,3153.8,3153.7,3.23950929]
["bitfinex-derivatives","ETHF0:USTF0",1763482869354,0.51406,3154.0,3153.7,3.23950929]
["bitfinex-derivatives","ETHF0:USTF0",1763482869560,0.51408,3153.9,3153.7,3.23950929]
["bitfinex-derivatives","ETHF0:USTF0",1763482869858,0.51408,3153.9,3153.7,3.24221605]
["bitfinex-derivatives","ETHF0:USTF0",1763482870653,0.51409,3153.8,3153.7,0.03441605]
["bitfinex-derivatives","ETHF0:USTF0",1763482870960,0.51409,3153.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482870961,0.51434,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482871155,0.51434,3152.3,3152.2,0.89082055]
["bitfinex-derivatives","ETHF0:USTF0",1763482871350,0.51434,3152.3,3152.2,1.25770864]
["bitfinex-derivatives","ETHF0:USTF0",1763482871560,0.51434,3152.3,3152.2,0.89082055]
["bitfinex-derivatives","ETHF0:USTF0",1763482871751,3.72211,3152.5,3152.2,0.89082055]
["bitfinex-derivatives","ETHF0:USTF0",1763482871950,3.21255685,3152.7,3152.3,0.89082055]
["bitfinex-derivatives","ETHF0:USTF0",1763482872149,0.00475685,3152.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482872356,3.72682685,3152.7,3152.6,0.88913113]
["bitfinex-derivatives","ETHF0:USTF0",1763482872560,0.51432,3152.4,3152.2,0.00324953]
["bitfinex-derivatives","ETHF0:USTF0",1763482872754,0.00475685,3152.7,3152.3,1.77214884]
["bitfinex-derivatives","ETHF0:USTF0",1763482873054,0.00475685,3152.7,3152.4,0.89081641]
["bitfinex-derivatives","ETHF0:USTF0",1763482873261,0.00475685,3152.7,3152.5,0.88904984]
["bitfinex-derivatives","ETHF0:USTF0",1763482873455,0.5143,3152.6,3152.2,0.51758953]
["bitfinex-derivatives","ETHF0:USTF0",1763482873652,0.51431,3152.5,3152.3,1.25641261]
["bitfinex-derivatives","ETHF0:USTF0",1763482873858,0.51433,3152.3,3152.2,0.00324953]
["bitfinex-derivatives","ETHF0:USTF0",1763482874157,3.2078,3152.4,3152.2,1.26048408]
["bitfinex-derivatives","ETHF0:USTF0",1763482874347,3.72212,3152.4,3152.3,1.25723455]
["bitfinex-derivatives","ETHF0:USTF0",1763482874753,3.72212,3152.4,3152.3,1.25710979]
["bitfinex-derivatives","ETHF0:USTF0",1763482874950,3.72212,3152.4,3152.3,0.88963404]
["bitfinex-derivatives","ETHF0:USTF0",1763482875156,3.72212,3152.4,3152.2,0.00324953]
["bitfinex-derivatives","ETHF0:USTF0",1763482875758,9.72212,3152.4,3152.2,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763482875952,3.72212,3152.4,3152.2,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763482877052,9.72212,3152.4,3152.2,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763482877256,0.51437,3152.1,3152.0,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763482878352,0.51455,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482878548,0.51452,3151.2,3151.0,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763482878749,0.51453,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482878955,0.51458,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482879159,3.2078,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482879350,0.51463,3150.5,3150.1,0.36673797]
["bitfinex-derivatives","ETHF0:USTF0",1763482879550,0.51469,3150.2,3150.0,0.00861131]
["bitfinex-derivatives","ETHF0:USTF0",1763482880559,0.51489,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482880762,0.51489,3148.9,3147.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1763482880763,3.2078,3148.8,3148.0,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763482880958,0.51489,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482881153,3.2078,3149.4,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482881454,3.2078,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482881654,0.51485,3149.2,3148.8,3.21639203]
["bitfinex-derivatives","ETHF0:USTF0",1763482881854,0.51487,3149.1,3148.8,3.21639203]
["bitfinex-derivatives","ETHF0:USTF0",1763482882053,0.51488,3149.0,3148.8,0.00859203]
["bitfinex-derivatives","ETHF0:USTF0",1763482882454,0.00235685,3149.5,3148.8,6.00859203]
["bitfinex-derivatives","ETHF0:USTF0",1763482882758,3.2078,3150.6,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763482882952,3.2078,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482883160,3.21063725,3150.7,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482883463,3.21063725,3150.7,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482883759,3.2078,3150.3,3149.7,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763482883961,3.2078,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482884164,3.2078,3150.3,3149.7,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763482884359,0.51471,3150.0,3149.8,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763482884659,0.00475685,3150.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482884860,0.51475,3149.8,3149.6,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763482885060,3.2078,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482885358,0.51479,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482885560,0.51476,3149.8,3149.3,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763482885760,3.2078,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482885957,3.2078,3150.1,3149.9,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763482886164,0.00475685,3150.6,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763482886361,0.00283725,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482887761,0.00475685,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763482888072,0.00475685,3151.0,3150.9,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1763482888362,3.2078,3152.4,3152.2,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763482888568,3.72213,3152.4,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482888758,0.0031052,3152.4,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763482889069,0.5144,3151.9,3151.7,0.00321757]
["bitfinex-derivatives","ETHF0:USTF0",1763482889361,0.00475685,3152.1,3152.0,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763482889756,0.00475685,3152.1,3151.7,0.00321757]
["bitfinex-derivatives","ETHF0:USTF0",1763482890162,0.00475685,3152.1,3151.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763482890559,0.0031052,3152.4,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763482890759,3.2078,3153.4,3152.3,3.57448533]
["bitfinex-derivatives","ETHF0:USTF0",1763482890966,3.2078,3153.4,3152.4,0.36668533]
["bitfinex-derivatives","ETHF0:USTF0",1763482891268,3.2078,3153.4,3152.5,0.36668533]
["bitfinex-derivatives","ETHF0:USTF0",1763482891465,3.72196,3153.4,3152.6,0.36668533]
["bitfinex-derivatives","ETHF0:USTF0",1763482891666,0.00475685,3153.3,3153.2,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763482891865,0.00760585,3153.3,3153.2,0.36668533]
["bitfinex-derivatives","ETHF0:USTF0",1763482892870,0.00760585,3153.3,3153.2,3.57448533]
["bitfinex-derivatives","ETHF0:USTF0",1763482893060,0.00760585,3153.3,3153.2,6.74568533]
["bitfinex-derivatives","ETHF0:USTF0",1763482893258,3.2078,3153.8,3153.7,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763482893458,1.3445,3155.0,3154.0,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763482893459,3.2078,3154.2,3154.0,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763482893772,3.2078,3154.2,3154.1,0.36668533]
["bitfinex-derivatives","ETHF0:USTF0",1763482894269,3.21125674,3154.2,3154.1,0.36909377]
["bitfinex-derivatives","ETHF0:USTF0",1763482894673,9.21125674,3154.2,3152.9,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763482894967,0.51414,3153.5,3152.7,3.21255685]
["bitfinex-derivatives","ETHF0:USTF0",1763482895160,0.51425,3152.8,3152.7,3.21255685]
["bitfinex-derivatives","ETHF0:USTF0",1763482895565,0.51425,3152.8,3152.7,3.21553853]
["bitfinex-derivatives","ETHF0:USTF0",1763482895965,3.72205,3152.8,3152.7,0.00773853]
["bitfinex-derivatives","ETHF0:USTF0",1763482896167,0.51425,3152.8,3152.7,0.00773853]
["bitfinex-derivatives","ETHF0:USTF0",1763482900365,2.41383996,3153.0,3152.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763482900570,0.00345674,3154.2,3152.7,0.00773853]
["bitfinex-derivatives","ETHF0:USTF0",1763482900571,0.51416,3153.4,3152.7,0.00773853]
["bitfinex-derivatives","ETHF0:USTF0",1763482900760,3.2078,3153.5,3152.7,0.00773853]
["bitfinex-derivatives","ETHF0:USTF0",1763482900960,0.51425,3152.8,3152.7,0.00773853]
["bitfinex-derivatives","ETHF0:USTF0",1763482901271,0.51425,3152.8,3151.0,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763482901272,3.2078,3152.6,3151.0,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763482901464,3.2078,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482901766,0.75514994,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482901971,0.51462,3150.6,3150.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1763482902174,0.52275701,3150.6,3150.0,4.59136972]
["bitfinex-derivatives","ETHF0:USTF0",1763482902366,0.7909026,3150.5,3150.0,4.59136972]
["bitfinex-derivatives","ETHF0:USTF0",1763482902763,0.7909026,3150.5,3150.4,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763482903177,0.7909026,3150.5,3150.4,12.89603]
["bitfinex-derivatives","ETHF0:USTF0",1763482903471,0.00813701,3150.6,3150.4,6.89603]
["bitfinex-derivatives","ETHF0:USTF0",1763482903677,0.52274701,3150.6,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763482903975,0.51469,3150.2,3150.0,3.21659735]
["bitfinex-derivatives","ETHF0:USTF0",1763482904170,0.79360678,3150.1,3150.0,3.21659735]
["bitfinex-derivatives","ETHF0:USTF0",1763482905069,0.79360678,3150.1,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482905571,0.79314128,3150.4,3150.0,3.21659735]
["bitfinex-derivatives","ETHF0:USTF0",1763482905769,0.00813701,3150.6,3150.0,3.73128735]
["bitfinex-derivatives","ETHF0:USTF0",1763482905961,0.51468,3150.2,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482906165,0.79313866,3150.1,3150.0,3.21659735]
["bitfinex-derivatives","ETHF0:USTF0",1763482906363,0.79288773,3150.1,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482906562,3.2078,3150.5,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482906563,0.51465,3150.4,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482906763,0.79287157,3150.3,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482907167,3.2078,3150.5,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482907168,1.30756157,3150.2,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482907372,0.79287157,3150.1,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482909169,4.00067157,3150.1,3150.0,0.00879735]
["bitfinex-derivatives","ETHF0:USTF0",1763482909565,0.51484,3149.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482909770,0.51482,3149.4,3149.2,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763482909970,0.79242686,3149.3,3149.2,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763482910272,3.2078,3149.6,3149.3,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763482910579,0.79209063,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763482910776,1.30688063,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763482911168,0.51481,3149.4,3149.3,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1763482911369,1.30690063,3149.4,3149.3,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1763482911563,0.79209063,3149.4,3149.3,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1763482911769,0.79209063,3149.4,3149.3,0.51741963]
["bitfinex-derivatives","ETHF0:USTF0",1763482911985,1.33226226,3149.4,3149.3,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1763482912167,0.81745226,3149.4,3149.3,0.51741963]
["bitfinex-derivatives","ETHF0:USTF0",1763482912477,0.51481,3149.4,3149.3,0.51740963]
["bitfinex-derivatives","ETHF0:USTF0",1763482912678,0.81711994,3149.4,3149.3,0.51740963]
["bitfinex-derivatives","ETHF0:USTF0",1763482913174,1.33192994,3149.4,3149.3,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1763482913680,0.81711994,3149.4,3149.3,0.51741963]
["bitfinex-derivatives","ETHF0:USTF0",1763482914073,3.72258,3149.6,3149.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482914381,3.72258,3149.6,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763482914382,0.51479,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763482914577,0.51478,3149.6,3149.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482914878,0.51481,3149.4,3149.3,0.51741963]
["bitfinex-derivatives","ETHF0:USTF0",1763482915274,1.3317379,3149.4,3149.3,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1763482915468,0.51491,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482915668,7.09955107,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482915974,7.09955107,3148.8,3148.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763482916169,7.09955107,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482916170,0.515,3148.2,3148.1,14.27809038]
["bitfinex-derivatives","ETHF0:USTF0",1763482916369,0.515,3148.2,3148.1,13.76307038]
["bitfinex-derivatives","ETHF0:USTF0",1763482916576,1.3358202,3148.2,3148.1,13.76602735]
["bitfinex-derivatives","ETHF0:USTF0",1763482916878,1.3358202,3148.2,3148.1,0.00295697]
["bitfinex-derivatives","ETHF0:USTF0",1763482917278,0.8208202,3148.2,3148.1,0.51797697]
["bitfinex-derivatives","ETHF0:USTF0",1763482917574,0.0038923,3148.2,3148.1,0.00295697]
["bitfinex-derivatives","ETHF0:USTF0",1763482917782,0.5188923,3148.2,3148.1,0.00295697]
["bitfinex-derivatives","ETHF0:USTF0",1763482918072,0.82000172,3148.2,3148.1,0.00295697]
["bitfinex-derivatives","ETHF0:USTF0",1763482918471,0.5188923,3148.2,3148.1,0.00295697]
["bitfinex-derivatives","ETHF0:USTF0",1763482918675,1.33500172,3148.2,3148.1,0.00295697]
["bitfinex-derivatives","ETHF0:USTF0",1763482918870,0.51504,3148.0,3147.9,3.59580697]
["bitfinex-derivatives","ETHF0:USTF0",1763482919271,1.33114942,3148.0,3147.9,3.59580697]
["bitfinex-derivatives","ETHF0:USTF0",1763482919481,0.81610942,3148.0,3147.9,3.59580697]
["bitfinex-derivatives","ETHF0:USTF0",1763482919668,1.33114942,3148.0,3147.9,3.08075697]
["bitfinex-derivatives","ETHF0:USTF0",1763482919877,0.51504,3148.0,3147.9,3.08386536]
["bitfinex-derivatives","ETHF0:USTF0",1763482920080,2.55565308,3148.0,3147.9,3.08386536]
["bitfinex-derivatives","ETHF0:USTF0",1763482920786,0.0038923,3148.2,3148.1,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763482921082,3.2078,3149.2,3148.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763482921275,0.51482,3149.3,3149.1,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482921480,1.4306,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482921681,1.12931317,3150.3,3149.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482921878,0.51476,3149.7,3149.6,3.2125647]
["bitfinex-derivatives","ETHF0:USTF0",1763482922074,3.72256,3149.7,3149.6,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482922272,0.51476,3149.7,3149.6,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482923373,0.51476,3149.8,3149.7,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763482923577,0.51476,3149.7,3149.6,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482925189,3.2078,3149.8,3149.6,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482925384,0.0047647,3150.2,3150.0,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482925385,0.5147,3150.1,3150.0,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482925586,0.51473,3150.0,3149.6,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482925785,0.0047647,3150.2,3149.8,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763482925989,0.5194447,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482926183,0.0047647,3150.2,3150.1,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482926385,0.0047647,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482926581,0.0047647,3150.2,3150.1,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482926886,0.0047647,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482927098,0.0047647,3150.2,3150.1,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482927298,0.5194447,3150.2,3149.6,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482927495,0.51471,3150.0,3149.6,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482927705,0.51471,3150.0,3149.9,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482928290,0.0047647,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482928603,0.0047647,3150.2,3150.1,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482928903,3.2078,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482929093,3.2078,3151.2,3151.1,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763482929292,0.51447,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482929493,3.2078,3151.6,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763482929696,3.2078,3152.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482929897,3.2078,3151.4,3150.9,0.24130823]
["bitfinex-derivatives","ETHF0:USTF0",1763482930094,3.21069312,3151.4,3150.9,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1763482930303,3.72235,3151.0,3150.9,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1763482930692,1.12931317,3151.3,3150.9,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1763482930898,3.72235,3151.0,3150.9,0.00225093]
["bitfinex-derivatives","ETHF0:USTF0",1763482931301,3.2078,3151.0,3150.3,0.24458675]
["bitfinex-derivatives","ETHF0:USTF0",1763482931495,3.2078,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482932105,0.51464,3150.4,3150.3,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763482932403,0.51464,3150.4,3150.3,0.51818678]
["bitfinex-derivatives","ETHF0:USTF0",1763482932598,0.51461,3150.6,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763482932799,0.82664123,3150.9,3150.3,0.00352678]
["bitfinex-derivatives","ETHF0:USTF0",1763482932995,0.51469,3150.1,3150.0,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482933204,0.51477,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482933402,1.12931317,3149.8,3149.1,3.72265]
["bitfinex-derivatives","ETHF0:USTF0",1763482933601,0.51482,3149.3,3149.1,3.9616603]
["bitfinex-derivatives","ETHF0:USTF0",1763482933797,0.82664123,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482933798,1.34148123,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482934006,1.34148123,3149.2,3149.1,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1763482934206,1.34148123,3149.2,3149.1,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1763482935103,0.5195647,3149.5,3149.3,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763482935307,0.82735004,3149.4,3149.1,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1763482935509,1.34218004,3149.3,3149.1,0.51758825]
["bitfinex-derivatives","ETHF0:USTF0",1763482935809,0.82735004,3149.2,3149.1,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1763482936404,0.82735004,3149.2,3149.1,3.72539825]
["bitfinex-derivatives","ETHF0:USTF0",1763482936605,0.82747496,3149.2,3149.1,3.72539825]
["bitfinex-derivatives","ETHF0:USTF0",1763482936807,4.85175317,3150.5,3149.1,6.38573825]
["bitfinex-derivatives","ETHF0:USTF0",1763482936998,1.2262,3150.4,3149.1,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1763482937204,1.12931317,3150.0,3149.7,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763482937408,3.2078,3150.0,3149.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763482937607,0.51476,3149.7,3149.1,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1763482937912,0.51482,3149.4,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482938205,3.2078,3149.4,3149.1,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1763482938408,0.51484,3149.2,3149.1,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1763482938606,3.2078,3149.4,3149.1,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1763482938807,0.51484,3149.2,3149.1,0.00273825]
["bitfinex-derivatives","ETHF0:USTF0",1763482939306,0.51484,3149.2,3149.1,0.51759825]
["bitfinex-derivatives","ETHF0:USTF0",1763482939502,3.2078,3149.4,3149.3,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763482939708,0.51484,3149.2,3149.1,0.51759825]
["bitfinex-derivatives","ETHF0:USTF0",1763482939910,1.12931317,3149.6,3149.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482940106,0.0047647,3149.7,3149.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482940307,0.0047647,3149.7,3149.3,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763482940510,0.51484,3149.2,3149.1,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1763482940705,0.51483,3149.3,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763482940903,3.72261,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763482941099,0.51483,3149.3,3149.1,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1763482941303,1.13407787,3149.7,3149.1,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1763482941510,0.0047647,3149.7,3149.4,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763482941811,0.0047647,3149.7,3149.1,3.21053825]
["bitfinex-derivatives","ETHF0:USTF0",1763482941812,0.51478,3149.6,3149.5,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763482942008,0.5195247,3149.7,3149.6,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763482942203,0.0047647,3149.7,3149.6,0.51477]
["bitfinex-derivatives","ETHF0:USTF0",1763482942405,0.61637555,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482942605,1.12249312,3151.4,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482942809,1.12249312,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482942810,1.63697312,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482943010,1.12249312,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482943607,0.00289312,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482945002,0.00289312,3151.4,3151.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1763482945314,0.00289312,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482946110,0.0047647,3151.7,3151.6,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763482946309,7.8824,3153.5,3151.6,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1763482946509,3.2078,3153.0,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482947112,1.12261208,3152.8,3152.6,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763482947316,0.51429,3152.6,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763482947519,0.5143,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763482947713,1.63687208,3152.8,3152.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763482947907,1.63687208,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482948113,1.63687208,3152.8,3152.6,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1763482948317,0.00301208,3152.8,3152.6,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1763482949415,1.22521208,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482949621,1.73948208,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482949813,1.73947208,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482950012,3.2078,3152.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482950208,0.51447,3151.5,3151.2,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763482950408,3.2078,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482950614,1.22521208,3152.8,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482950918,0.51432,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482951111,0.51432,3152.4,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482951112,0.51443,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482951417,0.5144,3151.9,3151.7,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763482951721,1.22521208,3152.8,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482951913,0.51429,3152.6,3151.6,0.00237105]
["bitfinex-derivatives","ETHF0:USTF0",1763482952116,1.22521208,3152.8,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482952316,0.51427,3152.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482952523,0.51435,3152.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482952721,0.51443,3151.7,3151.6,0.00237105]
["bitfinex-derivatives","ETHF0:USTF0",1763482952921,0.51441,3151.9,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482953219,3.2078,3152.4,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482953419,3.2078,3152.4,3151.8,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763482953619,3.2078,3152.4,3152.2,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763482953814,3.2078,3152.4,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482953815,4.43301208,3152.8,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763482954014,0.51437,3152.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482954616,4.43301208,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482955010,0.51437,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482955214,4.43301208,3152.8,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482955424,0.51439,3152.0,3151.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763482955617,0.51438,3152.0,3151.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763482956527,0.5144,3151.9,3151.8,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763482956922,0.51443,3151.7,3151.6,3.72461105]
["bitfinex-derivatives","ETHF0:USTF0",1763482957525,1.2222,3152.0,3151.7,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763482957928,1.2222,3152.0,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482957929,0.51443,3151.7,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482958127,1.2222,3152.0,3151.7,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763482958321,0.51443,3151.7,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482958622,1.2222,3152.0,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482958827,0.51443,3151.7,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482959015,1.2222,3152.0,3151.6,3.72462105]
["bitfinex-derivatives","ETHF0:USTF0",1763482959218,0.51443,3151.7,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482959522,1.2222,3152.0,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482959729,0.51443,3151.7,3151.6,3.21017105]
["bitfinex-derivatives","ETHF0:USTF0",1763482961117,1.2222,3152.0,3151.0,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482961118,0.51453,3151.1,3151.0,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482961725,3.72233,3151.1,3151.0,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482962124,3.72233,3151.1,3151.0,0.00747362]
["bitfinex-derivatives","ETHF0:USTF0",1763482962726,3.72233,3151.1,3148.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763482962727,0.51469,3150.2,3149.7,3.44859049]
["bitfinex-derivatives","ETHF0:USTF0",1763482962932,0.51471,3150.0,3149.7,3.44859049]
["bitfinex-derivatives","ETHF0:USTF0",1763482963118,0.51474,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482963628,0.51474,3149.8,3149.7,3.2117636]
["bitfinex-derivatives","ETHF0:USTF0",1763482963827,0.0032466,3149.8,3149.7,0.5187236]
["bitfinex-derivatives","ETHF0:USTF0",1763482964427,0.5155866,3149.8,3149.7,0.5187236]
["bitfinex-derivatives","ETHF0:USTF0",1763482964628,0.0008466,3149.8,3149.7,3.7265236]
["bitfinex-derivatives","ETHF0:USTF0",1763482965035,3.2078,3150.6,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763482965528,4.43,3151.2,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482965732,4.43,3151.2,3150.8,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763482966032,0.5146,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482966328,4.43363363,3151.2,3150.7,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763482966532,0.78189608,3151.1,3150.7,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763482966729,4.43363363,3151.2,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763482966929,0.51461,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482967317,1.2222,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482967516,4.43363363,3151.2,3150.8,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763482967724,4.43363363,3151.2,3150.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763482968024,0.51461,3150.6,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763482968238,1.2222,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482968425,3.2078,3150.8,3150.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763482969532,1.2222,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482971028,1.7368,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482971429,0.51466,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482971639,0.51474,3149.8,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482971830,1.2222,3150.0,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482972028,1.2222,3150.0,3149.8,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482972029,1.73691,3150.0,3149.8,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482972229,0.51473,3149.9,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482972526,1.2222,3150.0,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482972733,1.2222,3150.0,3149.8,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482972935,1.2222,3150.0,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482973135,0.51474,3149.9,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482973336,0.51474,3149.8,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482973639,1.29860199,3149.8,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482974334,0.51474,3149.8,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482974635,3.2078,3149.9,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482974936,0.51474,3149.8,3149.7,0.5187236]
["bitfinex-derivatives","ETHF0:USTF0",1763482975337,0.51474,3149.8,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482976633,1.2222,3150.0,3149.9,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482976841,3.2078,3150.1,3150.0,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763482977240,3.2078,3150.5,3150.0,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763482977742,0.51471,3150.0,3149.9,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763482977936,3.2078,3150.2,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482978134,0.51471,3150.0,3149.9,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482978640,3.2078,3150.1,3150.0,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763482979338,1.2222,3150.7,3149.7,3.2117636]
["bitfinex-derivatives","ETHF0:USTF0",1763482979539,3.72244,3150.4,3149.7,3.2117636]
["bitfinex-derivatives","ETHF0:USTF0",1763482979736,1.2222,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763482979937,1.2222,3150.7,3149.7,3.2117636]
["bitfinex-derivatives","ETHF0:USTF0",1763482980142,1.70701,3150.0,3149.9,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763482980438,1.2222,3150.7,3150.1,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482980648,1.2222,3150.7,3149.7,3.2117636]
["bitfinex-derivatives","ETHF0:USTF0",1763482980937,3.2078,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482981144,3.21143363,3151.2,3151.1,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763482981334,0.00363363,3151.2,3151.1,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763482982543,1.2222,3152.0,3151.1,12.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763482982846,3.2078,3151.3,3151.2,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482983743,0.00342151,3151.3,3151.2,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482985248,1.7069,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482985549,0.51462,3150.6,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763482985750,0.51463,3150.5,3150.3,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763482985950,4.4001,3150.7,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482986248,4.4001,3150.7,3149.8,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482986249,3.2078,3150.1,3149.8,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763482986438,3.2078,3150.3,3150.1,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763482986635,0.5193947,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482987241,0.5193947,3150.5,3149.7,0.0039636]
["bitfinex-derivatives","ETHF0:USTF0",1763482987242,0.0047647,3150.5,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763482987949,0.0047647,3150.5,3150.4,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1763482988448,0.51792151,3151.3,3151.1,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763482988449,0.00342151,3151.3,3151.1,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763482988651,0.00342151,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482988849,3.2078,3152.1,3152.0,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763482989043,3.2078,3152.7,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763482989241,2.32706287,3152.8,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763482989242,0.78514236,3152.6,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763482989544,3.2078,3153.3,3153.0,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763482989750,0.51419,3153.2,3153.0,0.00257712]
["bitfinex-derivatives","ETHF0:USTF0",1763482990436,3.2115963,3153.3,3153.0,0.00257712]
["bitfinex-derivatives","ETHF0:USTF0",1763482990642,0.0037963,3153.3,3153.0,0.00257712]
["bitfinex-derivatives","ETHF0:USTF0",1763482990950,0.0037963,3153.3,3153.1,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763482991253,0.51433,3152.3,3152.2,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482991544,3.2078,3152.3,3152.2,0.0047647]
["bitfinex-derivatives","ETHF0:USTF0",1763482991741,1.1923,3152.8,3152.2,0.5191047]
["bitfinex-derivatives","ETHF0:USTF0",1763482992141,1.1923,3152.8,3152.2,0.00887777]
["bitfinex-derivatives","ETHF0:USTF0",1763482992444,3.2054,3152.3,3152.2,0.00887777]
["bitfinex-derivatives","ETHF0:USTF0",1763482992645,3.2078,3153.2,3152.7,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763482992846,0.51424,3152.9,3152.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763482993150,4.4001,3152.8,3152.2,0.00887777]
["bitfinex-derivatives","ETHF0:USTF0",1763482993354,4.4001,3152.8,3152.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763482993549,3.2078,3153.2,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763482993742,3.2078,3153.2,3152.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763482993943,0.0037963,3153.3,3153.0,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763482994149,0.51419,3153.2,3152.8,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763482994345,0.51423,3153.0,3152.7,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1763482994547,3.2078,3153.2,3152.2,3.21667777]
["bitfinex-derivatives","ETHF0:USTF0",1763482994742,3.2078,3153.2,3152.7,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763482994948,3.2078,3153.2,3152.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763482995350,0.51423,3153.0,3152.7,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763482995552,3.2078,3153.2,3152.2,3.21667777]
["bitfinex-derivatives","ETHF0:USTF0",1763482995553,0.51424,3152.9,3152.2,3.21667777]
["bitfinex-derivatives","ETHF0:USTF0",1763482995747,3.2078,3153.2,3152.2,3.21667777]
["bitfinex-derivatives","ETHF0:USTF0",1763482995952,0.51433,3152.4,3152.2,0.00887777]
["bitfinex-derivatives","ETHF0:USTF0",1763482996153,1.1923,3152.8,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763482996345,0.51431,3152.5,3152.2,0.00887777]
["bitfinex-derivatives","ETHF0:USTF0",1763482996547,0.51431,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763482997259,0.51432,3152.4,3152.2,0.00887777]
["bitfinex-derivatives","ETHF0:USTF0",1763482998352,3.2078,3152.7,3152.2,0.00887777]
["bitfinex-derivatives","ETHF0:USTF0",1763482998556,3.2078,3152.7,3152.2,0.52322777]
["bitfinex-derivatives","ETHF0:USTF0",1763482998854,0.51432,3152.4,3152.2,0.00887777]
["bitfinex-derivatives","ETHF0:USTF0",1763482999648,0.51442,3151.8,3151.7,0.23820268]
["bitfinex-derivatives","ETHF0:USTF0",1763482999854,1.1923,3151.4,3151.0,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763483000149,0.51454,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483000348,1.1923,3151.4,3150.9,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1763483000657,3.72235,3151.0,3150.9,0.00357667]
["bitfinex-derivatives","ETHF0:USTF0",1763483000950,3.72490361,3151.0,3150.9,0.00357667]
["bitfinex-derivatives","ETHF0:USTF0",1763483001148,0.51456,3150.9,3150.8,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483001948,3.21035361,3151.0,3150.8,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483002251,0.51456,3150.9,3150.8,0.00791204]
["bitfinex-derivatives","ETHF0:USTF0",1763483002462,0.51456,3150.9,3150.0,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1763483002463,1.1317,3150.4,3149.9,0.24125901]
["bitfinex-derivatives","ETHF0:USTF0",1763483002757,0.51468,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483002949,3.72247,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483003148,0.51468,3150.2,3149.5,3.45629532]
["bitfinex-derivatives","ETHF0:USTF0",1763483003451,3.2078,3150.3,3150.2,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763483003759,3.72246,3150.3,3149.5,3.46336451]
["bitfinex-derivatives","ETHF0:USTF0",1763483003954,3.72246,3150.3,3150.2,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763483004154,3.2078,3150.3,3150.2,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763483004348,1.1317,3150.4,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483004650,1.1317,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483004851,1.1317,3150.4,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483005248,0.51466,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483005450,4.3395,3150.4,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483005763,1.6463,3150.7,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763483005957,3.21035361,3151.0,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483005958,3.72490361,3151.0,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483006145,3.21035361,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763483006344,0.51456,3150.9,3150.8,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763483006549,3.21035361,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763483007147,3.21035361,3151.0,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483007363,3.21035361,3151.0,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763483007559,1.6052,3150.7,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763483007859,0.51463,3150.5,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483008062,0.51465,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483008450,0.51464,3150.4,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483008756,3.2078,3150.6,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483009059,3.2078,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483009360,0.51463,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483009545,3.2078,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483009748,0.51468,3150.3,3150.1,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763483009952,3.2078,3150.6,3150.2,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763483010152,0.51469,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483010347,3.2078,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483010557,3.2078,3150.6,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483010751,0.51463,3150.5,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483010945,0.51465,3150.4,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483011453,3.21035361,3151.0,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483011754,1.0906,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763483012054,3.21035361,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763483012752,1.0906,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483012959,4.813,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483013147,4.813,3150.7,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763483013347,0.51461,3150.6,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763483013551,0.51464,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483013761,4.2984,3150.7,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763483013958,0.00255361,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763483015063,3.21035361,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483015252,0.00255361,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483015449,3.21035361,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763483016264,0.51456,3150.9,3150.7,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763483016566,3.72490361,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483016750,3.21035361,3151.0,3150.9,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763483016953,3.21035361,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483017163,1.0906,3150.0,3149.5,0.00706919]
["bitfinex-derivatives","ETHF0:USTF0",1763483017358,3.2078,3149.6,3149.5,0.00706919]
["bitfinex-derivatives","ETHF0:USTF0",1763483017554,3.2078,3149.8,3149.5,0.00706919]
["bitfinex-derivatives","ETHF0:USTF0",1763483017957,0.51477,3149.6,3149.5,0.00706919]
["bitfinex-derivatives","ETHF0:USTF0",1763483019958,0.00475707,3149.9,3149.5,0.00706919]
["bitfinex-derivatives","ETHF0:USTF0",1763483020162,0.00475707,3149.9,3149.8,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763483021465,3.2078,3150.6,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763483021670,0.51458,3150.8,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763483022070,0.00255361,3151.0,3150.8,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763483022272,1.6052,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483022470,4.2984,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763483022764,4.2984,3150.7,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483023172,0.51464,3150.5,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483023366,0.51463,3150.5,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483023566,0.51463,3150.5,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483024070,4.2984,3150.7,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483024271,0.51463,3150.5,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483024472,0.51461,3150.6,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763483024668,1.60521,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483024876,0.51461,3150.6,3150.5,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763483025072,1.0906,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483025073,0.51463,3150.5,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483025273,1.0906,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483025474,3.2078,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483025674,1.0906,3150.0,3149.8,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763483026075,1.60531,3150.0,3149.9,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763483027173,1.0906,3150.0,3149.9,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763483027567,1.0906,3150.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483027568,0.51461,3150.6,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483027766,0.51461,3150.6,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483027979,0.51464,3150.5,3150.4,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483028367,0.51464,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483028672,5.57734,3150.4,3150.3,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763483028868,2.63969236,3150.4,3150.3,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763483029073,0.51462,3150.6,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763483029268,1.2993742,3150.6,3150.5,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763483029577,0.51463,3150.5,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483029770,3.9925542,3150.4,3150.3,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483030079,0.51467,3150.3,3150.2,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763483030277,0.7847542,3150.3,3150.2,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763483030483,0.51461,3150.6,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483030677,1.29688669,3150.5,3150.4,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763483031177,0.78225669,3150.5,3150.4,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1763483031381,1.0906,3150.7,3150.6,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763483031678,2.83127468,3150.8,3150.7,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763483031883,3.60685067,3150.8,3150.7,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763483032179,0.00255361,3151.0,3150.9,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1763483032384,3.2078,3151.8,3150.9,5.59186]
["bitfinex-derivatives","ETHF0:USTF0",1763483032577,3.2078,3151.8,3151.7,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763483033069,1.1923,3152.1,3152.0,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763483033272,1.96075646,3152.1,3152.0,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763483033479,1.19458386,3152.1,3152.0,0.00224583]
["bitfinex-derivatives","ETHF0:USTF0",1763483034083,1.19458386,3152.1,3152.0,0.51662583]
["bitfinex-derivatives","ETHF0:USTF0",1763483034275,3.56385386,3152.1,3152.0,0.00224583]
["bitfinex-derivatives","ETHF0:USTF0",1763483034478,4.3265773,3152.1,3152.0,0.00224583]
["bitfinex-derivatives","ETHF0:USTF0",1763483034677,3.56385386,3152.1,3152.0,0.00224583]
["bitfinex-derivatives","ETHF0:USTF0",1763483034877,3.04948386,3152.1,3152.0,0.51662583]
["bitfinex-derivatives","ETHF0:USTF0",1763483035176,3.56385386,3152.1,3152.0,0.00224583]
["bitfinex-derivatives","ETHF0:USTF0",1763483035372,3.04948386,3152.1,3152.0,0.00224583]
["bitfinex-derivatives","ETHF0:USTF0",1763483035587,1.19458386,3152.1,3152.0,0.51662583]
["bitfinex-derivatives","ETHF0:USTF0",1763483035790,0.00228386,3152.1,3152.0,5.59392583]
["bitfinex-derivatives","ETHF0:USTF0",1763483036082,0.00228386,3152.1,3152.0,5.84077718]
["bitfinex-derivatives","ETHF0:USTF0",1763483036280,4.81267,3152.8,3152.7,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763483036281,1.0906,3152.8,3152.7,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763483036677,3.72199,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483036887,3.2078,3153.2,3153.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763483037284,3.21160835,3153.2,3153.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763483037880,1.5636,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483038089,0.9318,3152.8,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483038290,3.21160835,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483038591,3.21160835,3153.2,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483038592,0.00380835,3153.2,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483038779,0.9318,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483039181,0.9318,3153.0,3152.9,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763483039792,1.44602,3153.0,3152.9,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763483040089,2.07787,3152.7,3152.6,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483040286,0.9318,3153.0,3152.6,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483040589,0.00856542,3153.2,3153.1,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1763483042080,0.00856542,3153.2,3152.6,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483042275,1.5636,3152.7,3152.6,0.51903707]
["bitfinex-derivatives","ETHF0:USTF0",1763483042790,0.51426,3152.8,3152.6,0.51903707]
["bitfinex-derivatives","ETHF0:USTF0",1763483042984,0.51426,3152.8,3152.7,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763483043182,0.9318,3153.0,3152.7,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763483043382,0.9318,3153.0,3152.6,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483043585,0.00856542,3153.2,3153.1,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1763483044086,0.51407,3154.0,3153.6,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763483044391,4.2984,3154.2,3153.6,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1763483044580,3.2078,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483044988,3.2078,3153.8,3153.6,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763483045187,0.03796907,3153.7,3153.6,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1763483045989,0.9318,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483046194,2.4954,3153.6,3153.5,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763483046486,2.4954,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483046487,0.9318,3154.8,3153.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1763483046691,3.2078,3155.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483046884,3.2078,3155.2,3155.1,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763483047386,1.44571,3154.9,3154.6,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763483047590,2.07754,3154.7,3154.2,3.21255707]
["bitfinex-derivatives","ETHF0:USTF0",1763483047795,0.51393,3154.8,3154.4,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763483048106,0.93418571,3154.9,3154.2,3.21519291]
["bitfinex-derivatives","ETHF0:USTF0",1763483048107,0.51398,3154.5,3154.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763483048396,0.51396,3154.6,3154.4,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763483048703,0.51398,3154.5,3154.3,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1763483048887,2.07761,3154.3,3154.2,0.00739291]
["bitfinex-derivatives","ETHF0:USTF0",1763483049593,0.51406,3154.0,3153.8,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763483049982,0.9318,3154.2,3153.6,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763483050183,0.9318,3154.2,3153.8,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763483050184,0.51405,3154.1,3153.8,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763483050393,0.51405,3154.1,3153.9,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763483050690,0.00475707,3154.1,3154.0,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763483051996,0.00475707,3154.1,3153.5,3.21660164]
["bitfinex-derivatives","ETHF0:USTF0",1763483052293,0.00475707,3154.1,3154.0,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763483052994,0.00475707,3154.1,3154.0,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1763483053691,0.93418571,3154.9,3154.8,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763483053881,0.00238571,3154.9,3154.8,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763483054083,0.00238571,3154.9,3154.8,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1763483054592,0.00238571,3154.9,3154.8,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763483054998,1.5636,3154.8,3154.7,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763483055193,1.5636,3154.8,3154.4,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763483055393,4.7714,3154.5,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483055587,0.514,3154.4,3154.2,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763483055795,3.00942,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483057692,1.5636,3153.7,3153.6,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763483057996,2.07772,3153.6,3153.5,0.00880164]
["bitfinex-derivatives","ETHF0:USTF0",1763483058188,2.07779,3153.2,3153.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763483058396,2.0778,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483058597,0.9318,3153.5,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483058598,3.2078,3153.3,3153.0,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763483058901,0.51423,3153.0,3152.8,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763483059085,0.5142,3153.2,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483059287,0.51895707,3153.2,3152.6,3.21627927]
["bitfinex-derivatives","ETHF0:USTF0",1763483059896,0.00475707,3153.2,3153.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763483060198,1.53880096,3153.3,3153.0,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763483060384,1.53880096,3153.3,3153.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763483060584,1.5636,3153.1,3153.0,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763483060796,0.51422,3153.1,3152.8,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763483060998,0.5142,3153.2,3152.6,3.21627927]
["bitfinex-derivatives","ETHF0:USTF0",1763483061294,2.05298096,3153.3,3152.6,3.21627927]
["bitfinex-derivatives","ETHF0:USTF0",1763483061694,0.51421,3153.1,3152.6,3.21627927]
["bitfinex-derivatives","ETHF0:USTF0",1763483061893,1.53880096,3153.3,3152.7,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763483062093,0.51421,3153.1,3153.0,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763483062294,0.51421,3153.1,3152.6,3.21627927]
["bitfinex-derivatives","ETHF0:USTF0",1763483062295,2.07787,3152.7,3152.6,0.00847927]
["bitfinex-derivatives","ETHF0:USTF0",1763483062486,5.52542882,3152.7,3152.6,0.00847927]
["bitfinex-derivatives","ETHF0:USTF0",1763483062797,2.78690074,3152.7,3152.6,0.00847927]
["bitfinex-derivatives","ETHF0:USTF0",1763483064093,2.27263074,3152.7,3152.6,0.00847927]
["bitfinex-derivatives","ETHF0:USTF0",1763483064294,2.78690074,3152.7,3152.6,0.00847927]
["bitfinex-derivatives","ETHF0:USTF0",1763483064984,8.27263074,3152.7,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483065183,0.51445,3151.7,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483065389,0.9548,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483065601,3.2078,3151.1,3150.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763483065802,0.51455,3151.0,3150.8,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763483066095,3.2078,3150.9,3150.8,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763483066295,0.00363305,3151.0,3150.8,0.51757346]
["bitfinex-derivatives","ETHF0:USTF0",1763483066798,0.51818305,3151.0,3150.8,0.00300346]
["bitfinex-derivatives","ETHF0:USTF0",1763483067195,0.51818305,3151.0,3150.8,0.51758346]
["bitfinex-derivatives","ETHF0:USTF0",1763483067196,0.00363305,3151.0,3150.8,0.51758346]
["bitfinex-derivatives","ETHF0:USTF0",1763483067794,3.21143305,3151.0,3150.8,0.51758346]
["bitfinex-derivatives","ETHF0:USTF0",1763483067994,0.00363305,3151.0,3150.8,0.51758346]
["bitfinex-derivatives","ETHF0:USTF0",1763483068497,3.2078,3151.6,3150.8,3.21080346]
["bitfinex-derivatives","ETHF0:USTF0",1763483068799,3.2078,3152.0,3151.9,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763483069497,3.2112385,3152.0,3151.9,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763483069697,0.0034385,3152.0,3151.9,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763483070694,3.2078,3153.0,3152.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763483070894,3.2078,3153.0,3152.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483071103,0.51424,3152.9,3152.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483071504,0.9318,3153.5,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483071505,3.72209,3152.6,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483071700,3.21005236,3152.6,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483073398,0.51431,3152.5,3152.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483073605,3.21005236,3152.6,3152.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483073806,0.51431,3152.5,3152.2,0.51910707]
["bitfinex-derivatives","ETHF0:USTF0",1763483074006,0.51432,3152.4,3152.2,0.51910707]
["bitfinex-derivatives","ETHF0:USTF0",1763483074208,0.5143,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483074405,3.21005236,3152.6,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483074609,3.21005236,3152.6,3152.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483074610,3.72433236,3152.6,3152.3,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483074810,3.72433236,3152.6,3152.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483075012,0.5143,3152.5,3152.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483075202,3.21005236,3152.6,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483075410,0.5143,3152.5,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483075713,0.00225236,3152.6,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483077209,2.08283,3152.3,3152.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483079010,1.5685,3152.3,3152.2,0.51910707]
["bitfinex-derivatives","ETHF0:USTF0",1763483079211,2.08283,3152.3,3152.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483080209,2.08293,3151.7,3151.4,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763483080399,1.5685,3151.6,3151.5,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763483080601,1.5685,3151.6,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483080809,2.08301,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483081520,2.08306,3150.9,3150.8,0.52234053]
["bitfinex-derivatives","ETHF0:USTF0",1763483081708,2.08306,3150.9,3150.8,0.00776053]
["bitfinex-derivatives","ETHF0:USTF0",1763483082308,5.29086,3150.9,3150.8,0.00776053]
["bitfinex-derivatives","ETHF0:USTF0",1763483084109,4.7763,3150.9,3150.8,0.00776053]
["bitfinex-derivatives","ETHF0:USTF0",1763483084309,5.29086,3150.9,3150.8,0.00776053]
["bitfinex-derivatives","ETHF0:USTF0",1763483084511,0.8966,3150.6,3149.8,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1763483084716,1.5685,3150.0,3149.9,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763483084922,3.2078,3150.2,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483085223,0.51469,3150.1,3149.8,3.97322865]
["bitfinex-derivatives","ETHF0:USTF0",1763483085422,1.5685,3149.9,3149.8,0.00332307]
["bitfinex-derivatives","ETHF0:USTF0",1763483085918,0.51486,3149.1,3148.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763483086115,3.2078,3149.2,3148.8,0.76620332]
["bitfinex-derivatives","ETHF0:USTF0",1763483086311,3.2078,3149.2,3148.9,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763483086512,3.2078,3149.2,3148.8,0.25130332]
["bitfinex-derivatives","ETHF0:USTF0",1763483086513,3.2078,3149.2,3149.0,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763483086715,3.2078,3149.2,3148.8,0.76619332]
["bitfinex-derivatives","ETHF0:USTF0",1763483086907,3.2078,3149.2,3148.8,0.76873901]
["bitfinex-derivatives","ETHF0:USTF0",1763483087121,3.2078,3149.2,3149.0,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763483087320,0.00475707,3149.3,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763483087627,0.00475707,3149.3,3149.2,2.12054]
["bitfinex-derivatives","ETHF0:USTF0",1763483088732,0.00475707,3149.3,3149.2,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763483089333,3.2078,3149.9,3149.8,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1763483089525,3.2078,3149.9,3149.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1763483089725,3.2078,3149.5,3148.8,3.46164901]
["bitfinex-derivatives","ETHF0:USTF0",1763483090231,3.72251,3150.0,3149.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763483090429,0.00475707,3149.5,3149.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763483090729,0.00475707,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763483090921,0.00475707,3149.5,3149.4,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1763483091117,0.00475707,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763483092124,0.00475707,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483092327,3.21255707,3149.5,3148.8,0.25384901]
["bitfinex-derivatives","ETHF0:USTF0",1763483092526,3.21255707,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763483092734,0.00475707,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763483094128,0.00475707,3149.5,3149.4,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1763483098342,0.00475707,3149.5,3149.4,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763483099141,0.00475707,3149.5,3149.4,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1763483100242,0.00350911,3150.1,3150.0,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1763483100534,0.00350911,3150.1,3150.0,2.52461]
["bitfinex-derivatives","ETHF0:USTF0",1763483100738,3.2078,3151.1,3151.0,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763483100935,0.51446,3151.5,3151.3,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763483101138,3.2078,3151.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483101346,3.2078,3151.3,3151.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763483101641,0.51446,3151.5,3151.4,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763483101841,0.00315293,3151.5,3151.3,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763483102141,3.21255707,3151.7,3151.2,0.0023088]
["bitfinex-derivatives","ETHF0:USTF0",1763483102142,0.00475707,3151.7,3151.6,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763483102337,3.2078,3153.2,3152.9,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763483102530,0.51421,3153.1,3152.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763483102741,3.72199,3153.2,3152.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763483102941,0.8496,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483103138,0.85282208,3153.6,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483103333,3.2078,3153.3,3152.9,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483103540,0.00322208,3153.6,3153.4,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763483106747,0.00322208,3153.6,3153.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1763483106948,0.00322208,3153.6,3153.5,0.67098004]
["bitfinex-derivatives","ETHF0:USTF0",1763483107141,0.00322208,3153.6,3153.5,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1763483108949,0.00322208,3153.6,3153.5,0.48108004]
["bitfinex-derivatives","ETHF0:USTF0",1763483109248,0.00322208,3153.6,3153.5,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1763483111041,0.51421,3153.1,3152.9,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483111242,0.51421,3153.1,3150.8,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1763483111243,0.51433,3152.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483111447,0.8496,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483111643,0.51427,3152.7,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483111842,0.8496,3152.8,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483112040,0.51431,3152.5,3152.2,3.21190795]
["bitfinex-derivatives","ETHF0:USTF0",1763483112247,0.8496,3152.8,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483112444,0.51431,3152.5,3152.3,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483112645,0.5144,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483112845,0.5144,3151.9,3151.7,2.43631004]
["bitfinex-derivatives","ETHF0:USTF0",1763483113552,0.8496,3152.1,3151.4,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763483113748,3.2078,3151.7,3151.4,0.00852608]
["bitfinex-derivatives","ETHF0:USTF0",1763483114150,0.51446,3151.6,3151.4,0.00852608]
["bitfinex-derivatives","ETHF0:USTF0",1763483114444,0.51446,3151.6,3151.4,0.52300608]
["bitfinex-derivatives","ETHF0:USTF0",1763483114649,3.72223,3151.7,3151.4,0.52300608]
["bitfinex-derivatives","ETHF0:USTF0",1763483114849,0.51445,3151.6,3151.4,0.52300608]
["bitfinex-derivatives","ETHF0:USTF0",1763483115052,0.5144,3151.9,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483115245,3.2078,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483115443,0.8496,3152.8,3152.2,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763483115643,0.8496,3152.8,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483115945,3.2078,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483116346,3.2078,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483116347,3.72211,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483116549,3.72211,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483116550,3.2078,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483116743,0.51427,3152.7,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483116944,3.21255707,3152.9,3152.7,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763483117146,0.51428,3152.6,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483117453,0.51427,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483117753,1.36385,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483117958,0.51427,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483118153,0.8496,3152.8,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483118348,3.21255707,3152.9,3152.7,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763483118551,3.21255707,3152.9,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483118850,0.51426,3152.8,3152.6,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763483119053,0.51427,3152.7,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483119945,0.51427,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483119946,3.72680707,3152.9,3152.6,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763483120146,3.21255707,3152.9,3152.6,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763483120349,3.72679707,3152.9,3152.6,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763483120557,3.72679707,3152.9,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483120558,0.7769,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483120759,0.51428,3152.6,3152.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483121444,0.7769,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483121655,0.51427,3152.7,3152.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763483121953,0.00475707,3152.9,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483122149,0.00475707,3152.9,3152.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763483122354,0.00475707,3152.9,3152.8,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1763483122746,0.00475707,3152.9,3152.8,5.88545]
["bitfinex-derivatives","ETHF0:USTF0",1763483122947,0.00322208,3153.6,3153.5,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763483123753,0.51415,3153.4,3153.2,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763483123960,0.51417,3153.3,3153.0,0.51895707]
["bitfinex-derivatives","ETHF0:USTF0",1763483124158,3.2078,3153.2,3153.0,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483124365,3.2078,3153.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483124658,0.51446,3151.5,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483124856,3.2078,3151.5,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483125049,0.51445,3151.7,3151.4,0.51824901]
["bitfinex-derivatives","ETHF0:USTF0",1763483125249,3.2078,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483125454,3.72225,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483125658,9.72225,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483126050,3.72225,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483126252,3.2078,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483126653,3.72225,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483126856,9.72225,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483127159,3.72225,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483130255,3.2078,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483130460,0.00475707,3151.8,3151.7,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763483130649,0.00475707,3151.8,3151.7,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1763483131762,3.2078,3152.8,3151.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483131964,3.2078,3152.8,3152.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1763483132257,3.2078,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483132460,3.72205,3152.8,3152.5,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763483132664,3.2078,3152.8,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483132869,0.5143,3152.5,3152.2,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763483133165,3.2078,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483133365,0.51427,3152.7,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483133557,0.51432,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483133863,0.5143,3152.6,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483134062,0.51429,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483134465,3.96,3152.8,3152.2,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483134466,0.51432,3152.4,3152.2,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483134653,0.5143,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483134857,0.5143,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483135361,0.5143,3152.6,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483135560,0.5143,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483135957,0.51429,3152.6,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483136262,0.5143,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483136460,3.2078,3152.4,3151.4,0.51316901]
["bitfinex-derivatives","ETHF0:USTF0",1763483136665,3.21255707,3152.9,3152.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763483136961,0.7522,3152.8,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483137364,0.7522,3152.8,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483137558,0.5143,3152.6,3152.3,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483137759,0.7522,3152.8,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483137966,0.7522,3152.8,3151.4,3.72096901]
["bitfinex-derivatives","ETHF0:USTF0",1763483138268,0.5143,3152.5,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483138462,0.51428,3152.7,3152.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763483138670,0.51425,3152.8,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483138858,0.51427,3152.7,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483139172,0.51428,3152.6,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483139373,0.51426,3152.8,3152.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763483139564,0.51427,3152.7,3152.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483139768,0.51427,3152.7,3152.5,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763483139974,1.86547,3152.7,3152.6,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763483140267,0.51429,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483140466,3.2078,3152.4,3152.3,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483140662,1.8656,3151.9,3151.8,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1763483140861,0.5144,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483141066,3.2078,3152.4,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483141067,3.2078,3152.0,3151.4,3.21156901]
["bitfinex-derivatives","ETHF0:USTF0",1763483141267,0.51446,3151.5,3151.4,3.21156901]
["bitfinex-derivatives","ETHF0:USTF0",1763483141770,0.51446,3151.5,3151.4,3.72604901]
["bitfinex-derivatives","ETHF0:USTF0",1763483141966,0.51445,3151.6,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483142274,0.51445,3151.6,3151.4,3.72604901]
["bitfinex-derivatives","ETHF0:USTF0",1763483142572,0.51445,3151.6,3151.4,0.51824901]
["bitfinex-derivatives","ETHF0:USTF0",1763483142773,0.51446,3151.5,3151.4,0.51824901]
["bitfinex-derivatives","ETHF0:USTF0",1763483143074,0.51445,3151.7,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483143267,0.51445,3151.7,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483143471,0.51446,3151.5,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483143670,3.2078,3152.0,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483143671,0.51445,3151.7,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483143970,0.51445,3151.6,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483144273,2.2078,3152.0,3151.4,0.51824901]
["bitfinex-derivatives","ETHF0:USTF0",1763483144471,0.51446,3151.5,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483145178,2.2078,3152.0,3151.4,0.51824901]
["bitfinex-derivatives","ETHF0:USTF0",1763483145476,0.74458577,3151.9,3151.4,0.51824901]
["bitfinex-derivatives","ETHF0:USTF0",1763483145676,0.74458577,3151.9,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483145873,1.3512,3151.5,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483146176,0.5144,3151.9,3151.4,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1763483146390,3.2078,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483146675,0.51428,3152.7,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483146882,3.21255707,3152.9,3152.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1763483147080,1.3512,3152.5,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483147284,3.21255707,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483147581,3.72679707,3152.9,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483147889,0.51425,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483148183,0.51428,3152.7,3152.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483148474,0.5143,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483148782,0.51427,3152.7,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483148981,3.21255707,3152.9,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483149180,3.21255707,3152.9,3151.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1763483149181,0.51428,3152.7,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483149375,1.86548,3152.6,3152.3,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483149578,3.2078,3152.5,3152.1,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763483149878,0.51434,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483150188,0.51432,3152.4,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483150481,0.51432,3152.4,3152.1,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763483150690,1.3512,3152.5,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483150870,0.5143,3152.6,3152.4,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763483151187,0.5143,3152.6,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483151579,3.2078,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483151882,2.61773,3152.4,3152.3,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763483152070,1.86554,3152.3,3152.2,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763483152276,1.3512,3152.3,3152.2,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763483152776,0.51428,3152.6,3152.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483152976,0.5143,3152.5,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483153380,1.8655,3152.5,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483153588,1.3512,3152.5,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483153884,1.3512,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483154272,1.3512,3152.3,3152.1,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763483154486,1.3512,3152.2,3152.1,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763483154985,1.86557,3152.1,3152.0,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763483155191,1.3512,3152.1,3152.0,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763483155387,1.86557,3152.1,3152.0,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763483155688,1.86557,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483155882,1.86557,3152.1,3152.0,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763483156082,1.3512,3152.1,3152.0,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763483157489,0.00475707,3152.9,3152.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763483157686,0.00475707,3152.9,3152.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763483157987,0.00475707,3152.9,3152.8,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1763483158385,0.51900707,3152.9,3152.7,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1763483158587,0.00475707,3152.9,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483158791,0.5143,3152.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483159688,1.6975,3152.6,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483159882,1.6975,3152.6,3152.4,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763483160078,1.1832,3152.6,3152.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763483160279,0.00475707,3152.9,3152.7,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763483160594,0.00475707,3152.9,3152.8,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763483161096,0.00475707,3152.9,3152.8,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1763483161795,3.2078,3154.5,3153.9,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763483162090,0.51404,3154.1,3153.9,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763483162299,0.51404,3154.1,3154.0,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763483162491,1.69744,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483162691,0.6827,3153.6,3152.5,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483162692,1.69748,3152.6,3152.5,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483162894,1.18566063,3152.6,3152.5,0.5223955]
["bitfinex-derivatives","ETHF0:USTF0",1763483163093,1.69994063,3152.6,3152.5,0.0080955]
["bitfinex-derivatives","ETHF0:USTF0",1763483163296,0.69994063,3152.6,3152.5,0.0080955]
["bitfinex-derivatives","ETHF0:USTF0",1763483163989,0.00246063,3152.6,3152.5,0.0080955]
["bitfinex-derivatives","ETHF0:USTF0",1763483164188,0.00246063,3152.6,3152.5,4.8682955]
["bitfinex-derivatives","ETHF0:USTF0",1763483164589,0.00246063,3152.6,3152.5,1.6604955]
["bitfinex-derivatives","ETHF0:USTF0",1763483164986,1.69994063,3152.6,3152.5,0.0080955]
["bitfinex-derivatives","ETHF0:USTF0",1763483165181,4.90774063,3152.6,3152.5,0.0080955]
["bitfinex-derivatives","ETHF0:USTF0",1763483165392,1.1832,3152.2,3151.3,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1763483165696,0.51442,3151.8,3151.4,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483165887,0.51445,3151.6,3151.3,3.97489573]
["bitfinex-derivatives","ETHF0:USTF0",1763483166087,0.51443,3151.8,3151.3,3.46040573]
["bitfinex-derivatives","ETHF0:USTF0",1763483166399,0.00475707,3151.9,3151.3,3.4634447]
["bitfinex-derivatives","ETHF0:USTF0",1763483166695,0.51915707,3151.9,3151.3,3.4634447]
["bitfinex-derivatives","ETHF0:USTF0",1763483167085,0.51915707,3151.9,3151.7,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763483167286,0.51915707,3151.9,3151.5,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763483167485,0.51916707,3151.9,3151.3,3.4634447]
["bitfinex-derivatives","ETHF0:USTF0",1763483167687,0.51442,3151.8,3151.3,3.4634447]
["bitfinex-derivatives","ETHF0:USTF0",1763483167891,0.51443,3151.7,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483168094,0.00475707,3151.9,3151.5,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483168501,0.6827,3151.8,3151.3,3.21083897]
["bitfinex-derivatives","ETHF0:USTF0",1763483168792,0.00475707,3151.9,3151.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763483168994,0.00475707,3151.9,3151.8,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1763483170094,0.00475707,3151.9,3151.8,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763483170596,0.00475707,3151.9,3151.8,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1763483171892,0.00475707,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483172085,0.00475707,3151.9,3151.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763483172286,0.00475707,3151.9,3151.8,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1763483173293,0.00475707,3151.9,3151.8,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1763483173599,0.00475707,3151.9,3151.8,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1763483173795,0.00475707,3151.9,3151.8,5.54601]
["bitfinex-derivatives","ETHF0:USTF0",1763483174297,0.00475707,3151.9,3151.8,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1763483174704,0.00475707,3151.9,3151.8,5.54601]
["bitfinex-derivatives","ETHF0:USTF0",1763483175299,0.00246063,3152.6,3152.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763483175600,6.0,3152.5,3151.3,0.00303897]
["bitfinex-derivatives","ETHF0:USTF0",1763483175898,3.2078,3151.6,3151.5,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1763483177095,3.2078,3151.6,3151.3,0.00303897]
["bitfinex-derivatives","ETHF0:USTF0",1763483177691,0.51448,3151.4,3151.3,0.00303897]
["bitfinex-derivatives","ETHF0:USTF0",1763483177894,0.51447,3151.5,3151.3,0.51753897]
["bitfinex-derivatives","ETHF0:USTF0",1763483178294,3.2078,3152.1,3152.0,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1763483178595,3.21026063,3152.6,3152.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763483179097,3.96340252,3152.6,3152.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1763483179301,3.96340252,3152.6,3152.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763483179302,3.21026063,3152.6,3152.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1763483180401,1.13373378,3153.8,3152.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1763483180590,3.311e-05,3154.0,3153.9,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1763483180796,3.2078,3154.7,3154.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763483181491,4.38944851,3154.7,3154.6,0.00397717]
["bitfinex-derivatives","ETHF0:USTF0",1763483181692,1.69219,3154.4,3154.3,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1763483182801,1.69219,3154.4,3154.3,0.00887344]
["bitfinex-derivatives","ETHF0:USTF0",1763483183809,0.51396,3154.6,3154.3,0.00887344]
["bitfinex-derivatives","ETHF0:USTF0",1763483183997,2.83047523,3154.7,3154.3,0.00887344]
["bitfinex-derivatives","ETHF0:USTF0",1763483184313,0.00344851,3154.7,3154.5,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763483184792,3.2078,3155.2,3155.1,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763483184994,2.2624041,3157.3,3155.1,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763483184995,0.24679901,3159.6,3157.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1763483185210,3.2078,3160.8,3159.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763483185506,0.5129,3161.1,3159.9,0.48626411]
["bitfinex-derivatives","ETHF0:USTF0",1763483185705,3.2078,3160.6,3160.0,0.48626411]
["bitfinex-derivatives","ETHF0:USTF0",1763483185908,3.72079,3160.6,3160.1,0.48626411]
["bitfinex-derivatives","ETHF0:USTF0",1763483186113,3.2078,3160.6,3160.2,2.66087733]
["bitfinex-derivatives","ETHF0:USTF0",1763483186404,3.2078,3160.6,3160.5,0.81980979]
["bitfinex-derivatives","ETHF0:USTF0",1763483186598,3.72078,3160.6,3160.5,2.38724534]
["bitfinex-derivatives","ETHF0:USTF0",1763483186805,9.72078,3160.6,3160.5,2.38724534]
["bitfinex-derivatives","ETHF0:USTF0",1763483187111,9.72078,3160.6,3160.5,1.56743555]
["bitfinex-derivatives","ETHF0:USTF0",1763483187300,3.2078,3160.6,3160.5,1.56743555]
["bitfinex-derivatives","ETHF0:USTF0",1763483187709,9.72078,3160.6,3160.5,1.56743555]
["bitfinex-derivatives","ETHF0:USTF0",1763483187902,0.00299294,3161.1,3160.5,1.56743555]
["bitfinex-derivatives","ETHF0:USTF0",1763483188211,0.00299294,3161.1,3160.8,1.09344178]
["bitfinex-derivatives","ETHF0:USTF0",1763483188501,0.00299294,3161.1,3160.9,2.66087733]
["bitfinex-derivatives","ETHF0:USTF0",1763483188712,0.51591294,3161.1,3161.0,1.56743555]
["bitfinex-derivatives","ETHF0:USTF0",1763483188900,0.00299294,3161.1,3161.0,1.56743555]
["bitfinex-derivatives","ETHF0:USTF0",1763483189300,0.00299294,3161.1,3161.0,2.64966687]
["bitfinex-derivatives","ETHF0:USTF0",1763483189808,0.00299294,3161.1,3161.0,1.56743555]
["bitfinex-derivatives","ETHF0:USTF0",1763483191203,0.00299294,3161.1,3161.0,2.37699949]
["bitfinex-derivatives","ETHF0:USTF0",1763483191708,0.00299294,3161.1,3161.0,1.56743555]
["bitfinex-derivatives","ETHF0:USTF0",1763483191905,3.16320001,3161.0,3160.3,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483192110,0.51303,3160.3,3160.1,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483192505,0.51303,3160.3,3160.2,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483193008,0.51306,3160.1,3159.9,1.0851636]
["bitfinex-derivatives","ETHF0:USTF0",1763483193206,3.72086,3160.1,3159.9,0.00293228]
["bitfinex-derivatives","ETHF0:USTF0",1763483193914,9.72086,3160.1,3159.9,0.00293228]
["bitfinex-derivatives","ETHF0:USTF0",1763483194110,0.51313,3159.7,3159.5,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483194308,0.51316,3159.5,3159.3,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483194724,0.51316,3159.5,3159.2,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483195007,0.51318,3159.4,3159.2,1.08450738]
["bitfinex-derivatives","ETHF0:USTF0",1763483195207,0.00471988,3159.7,3159.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483195413,0.51315,3159.6,3159.2,6.17530738]
["bitfinex-derivatives","ETHF0:USTF0",1763483195712,0.00471988,3159.7,3159.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763483195907,0.51317,3159.5,3159.3,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483196306,0.51317,3159.5,3159.2,1.08450738]
["bitfinex-derivatives","ETHF0:USTF0",1763483196509,0.51317,3159.5,3159.3,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483196908,0.51319,3159.3,3159.2,1.08450738]
["bitfinex-derivatives","ETHF0:USTF0",1763483197209,0.51319,3159.3,3159.0,1.66074564]
["bitfinex-derivatives","ETHF0:USTF0",1763483197210,0.51323,3159.1,3159.0,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483197415,0.51323,3159.1,3158.1,2.2043097]
["bitfinex-derivatives","ETHF0:USTF0",1763483197416,0.51334,3158.4,3158.3,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483197713,0.5134,3158.1,3157.9,1.08223132]
["bitfinex-derivatives","ETHF0:USTF0",1763483197908,0.51344,3157.8,3157.7,1.39393132]
["bitfinex-derivatives","ETHF0:USTF0",1763483198102,3.2078,3158.2,3157.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1763483198301,3.21140412,3158.2,3157.7,0.82783371]
["bitfinex-derivatives","ETHF0:USTF0",1763483198505,0.51342,3157.9,3157.7,0.31438371]
["bitfinex-derivatives","ETHF0:USTF0",1763483198706,0.51342,3157.9,3157.7,0.82783371]
["bitfinex-derivatives","ETHF0:USTF0",1763483198916,0.51342,3157.9,3157.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1763483200510,3.21140412,3158.2,3157.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1763483201016,3.21140412,3158.2,3157.6,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483201017,0.51345,3157.7,3157.6,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483201911,0.51345,3157.7,3157.6,0.00864639]
["bitfinex-derivatives","ETHF0:USTF0",1763483202217,0.51345,3157.7,3157.6,1.62205129]
["bitfinex-derivatives","ETHF0:USTF0",1763483202409,0.51345,3157.7,3157.6,0.00864639]
["bitfinex-derivatives","ETHF0:USTF0",1763483202912,0.51345,3157.7,3157.6,1.62557133]
["bitfinex-derivatives","ETHF0:USTF0",1763483203215,0.51345,3157.7,3157.6,0.00864639]
["bitfinex-derivatives","ETHF0:USTF0",1763483203610,3.2078,3157.9,3157.6,0.00864639]
["bitfinex-derivatives","ETHF0:USTF0",1763483203811,3.72122,3157.9,3157.8,1.61904261]
["bitfinex-derivatives","ETHF0:USTF0",1763483204013,0.00360412,3158.2,3157.8,1.61904261]
["bitfinex-derivatives","ETHF0:USTF0",1763483204014,0.00360412,3158.2,3158.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763483204316,0.00360412,3158.2,3158.1,1.4928754]
["bitfinex-derivatives","ETHF0:USTF0",1763483204717,0.00360412,3158.2,3158.1,4.7006754]
["bitfinex-derivatives","ETHF0:USTF0",1763483204909,3.2078,3158.8,3158.7,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763483205109,3.2078,3158.8,3158.7,4.16585113]
["bitfinex-derivatives","ETHF0:USTF0",1763483205309,0.51329,3158.7,3158.5,2.14753207]
["bitfinex-derivatives","ETHF0:USTF0",1763483205509,6.0,3158.6,3157.6,0.00864639]
["bitfinex-derivatives","ETHF0:USTF0",1763483205810,0.51345,3157.8,3157.6,0.00864639]
["bitfinex-derivatives","ETHF0:USTF0",1763483206017,3.2078,3157.7,3157.6,0.00864639]
["bitfinex-derivatives","ETHF0:USTF0",1763483206506,0.51345,3157.8,3157.6,0.00864639]
["bitfinex-derivatives","ETHF0:USTF0",1763483206706,3.2078,3159.6,3158.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763483206911,3.2078,3159.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483207106,3.2078,3159.6,3159.2,2.96576559]
["bitfinex-derivatives","ETHF0:USTF0",1763483207309,3.2078,3159.6,3159.5,1.08276559]
["bitfinex-derivatives","ETHF0:USTF0",1763483207814,0.00258961,3159.6,3159.5,1.08276559]
["bitfinex-derivatives","ETHF0:USTF0",1763483208418,0.00258961,3159.6,3159.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763483208623,0.00258961,3159.6,3159.2,1.37454849]
["bitfinex-derivatives","ETHF0:USTF0",1763483208811,0.00258961,3159.6,3159.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763483209016,0.51572961,3159.6,3159.5,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763483209316,3.2078,3159.8,3159.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763483209622,0.51314,3159.7,3159.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763483209813,3.2078,3160.2,3159.7,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763483210005,0.51306,3160.1,3159.9,1.08915197]
["bitfinex-derivatives","ETHF0:USTF0",1763483210405,0.5158211,3160.1,3159.9,1.09299359]
["bitfinex-derivatives","ETHF0:USTF0",1763483210609,0.5158211,3160.1,3160.0,1.08915197]
["bitfinex-derivatives","ETHF0:USTF0",1763483210817,0.51316,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483211013,0.0027611,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483211217,0.51313,3159.7,3159.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483211718,0.0027611,3160.1,3160.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763483212018,0.0027611,3160.1,3160.0,1.37379632]
["bitfinex-derivatives","ETHF0:USTF0",1763483212613,0.0027611,3160.1,3160.0,1.88687632]
["bitfinex-derivatives","ETHF0:USTF0",1763483212921,0.5158211,3160.1,3160.0,1.37379632]
["bitfinex-derivatives","ETHF0:USTF0",1763483213113,0.5158211,3160.1,3160.0,1.88687632]
["bitfinex-derivatives","ETHF0:USTF0",1763483213510,3.2078,3160.9,3160.0,10.58159632]
["bitfinex-derivatives","ETHF0:USTF0",1763483213719,3.2078,3160.9,3160.1,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1763483213918,0.51306,3160.1,3160.0,5.09467632]
["bitfinex-derivatives","ETHF0:USTF0",1763483214220,0.51306,3160.1,3160.0,4.58159632]
["bitfinex-derivatives","ETHF0:USTF0",1763483214416,0.51306,3160.1,3160.0,5.09467632]
["bitfinex-derivatives","ETHF0:USTF0",1763483214725,0.51684457,3160.1,3160.0,4.58159632]
["bitfinex-derivatives","ETHF0:USTF0",1763483215018,0.51684457,3160.1,3160.0,5.09467632]
["bitfinex-derivatives","ETHF0:USTF0",1763483215517,0.51684457,3160.1,3160.0,3.21179632]
["bitfinex-derivatives","ETHF0:USTF0",1763483215822,3.72464457,3160.1,3160.0,2.20152849]
["bitfinex-derivatives","ETHF0:USTF0",1763483216020,0.51314,3159.6,3159.5,2.19753217]
["bitfinex-derivatives","ETHF0:USTF0",1763483216212,0.51318,3159.4,3159.3,0.24262788]
["bitfinex-derivatives","ETHF0:USTF0",1763483216716,0.51318,3159.4,3159.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763483216922,0.51319,3159.3,3159.2,1.37454849]
["bitfinex-derivatives","ETHF0:USTF0",1763483217220,0.51319,3159.3,3159.2,1.37801956]
["bitfinex-derivatives","ETHF0:USTF0",1763483217416,0.51319,3159.3,3159.2,2.60757664]
["bitfinex-derivatives","ETHF0:USTF0",1763483217617,0.51319,3159.3,3159.2,1.23777664]
["bitfinex-derivatives","ETHF0:USTF0",1763483217812,3.21158457,3160.1,3159.2,2.54397664]
["bitfinex-derivatives","ETHF0:USTF0",1763483218009,3.21158457,3160.1,3159.3,1.22955708]
["bitfinex-derivatives","ETHF0:USTF0",1763483218213,0.51316,3159.5,3159.4,1.22955708]
["bitfinex-derivatives","ETHF0:USTF0",1763483220825,0.51319,3159.3,3159.2,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763483221017,3.72099,3159.3,3159.2,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763483221415,3.72099,3159.3,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483221416,0.51331,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483221612,0.51328,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483221816,0.00378457,3160.1,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483221817,0.51331,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483222010,0.51331,3158.6,3158.5,3.72112]
["bitfinex-derivatives","ETHF0:USTF0",1763483222218,0.51331,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483222416,0.51331,3158.6,3158.5,3.72364441]
["bitfinex-derivatives","ETHF0:USTF0",1763483223019,0.51331,3158.6,3158.5,3.21032441]
["bitfinex-derivatives","ETHF0:USTF0",1763483223425,0.51329,3158.8,3158.5,3.72364441]
["bitfinex-derivatives","ETHF0:USTF0",1763483223623,0.00474849,3159.0,3158.5,3.72364441]
["bitfinex-derivatives","ETHF0:USTF0",1763483224115,0.51331,3158.6,3158.5,3.72364441]
["bitfinex-derivatives","ETHF0:USTF0",1763483224317,0.51331,3158.6,3158.5,3.21032441]
["bitfinex-derivatives","ETHF0:USTF0",1763483225128,0.00474849,3159.0,3158.5,3.21032441]
["bitfinex-derivatives","ETHF0:USTF0",1763483225426,0.00474849,3159.0,3158.9,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763483225617,0.00474849,3159.0,3158.9,3.72106]
["bitfinex-derivatives","ETHF0:USTF0",1763483226017,4.849e-05,3159.0,3158.9,3.72106]
["bitfinex-derivatives","ETHF0:USTF0",1763483226223,0.51686457,3160.1,3159.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763483226420,0.51313,3159.8,3159.7,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483227518,0.51316,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483228319,0.51319,3159.3,3159.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1763483228513,0.51319,3159.3,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483228514,0.51324,3159.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483229626,0.51331,3158.6,3158.5,3.21032441]
["bitfinex-derivatives","ETHF0:USTF0",1763483230121,0.51331,3158.6,3158.5,0.00252441]
["bitfinex-derivatives","ETHF0:USTF0",1763483231126,3.2078,3158.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483231319,0.51344,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483232228,0.5163495,3157.8,3157.7,3.21011766]
["bitfinex-derivatives","ETHF0:USTF0",1763483233124,0.0029095,3157.8,3157.7,3.72356766]
["bitfinex-derivatives","ETHF0:USTF0",1763483233327,0.5163495,3157.8,3157.7,3.72356766]
["bitfinex-derivatives","ETHF0:USTF0",1763483233627,0.5163495,3157.8,3157.7,3.21011766]
["bitfinex-derivatives","ETHF0:USTF0",1763483234726,0.5163495,3157.8,3157.7,0.00231766]
["bitfinex-derivatives","ETHF0:USTF0",1763483235328,0.5163495,3157.8,3157.7,3.21011766]
["bitfinex-derivatives","ETHF0:USTF0",1763483235524,0.5163495,3157.8,3157.7,0.00231766]
["bitfinex-derivatives","ETHF0:USTF0",1763483235732,0.0029095,3157.8,3157.7,3.72356766]
["bitfinex-derivatives","ETHF0:USTF0",1763483236026,0.0029095,3157.8,3157.7,5.02976766]
["bitfinex-derivatives","ETHF0:USTF0",1763483236426,0.5163495,3157.8,3157.7,5.02976766]
["bitfinex-derivatives","ETHF0:USTF0",1763483236625,0.5163495,3157.8,3157.7,4.51631766]
["bitfinex-derivatives","ETHF0:USTF0",1763483236826,0.5163495,3157.8,3157.7,3.21011766]
["bitfinex-derivatives","ETHF0:USTF0",1763483238026,3.2078,3159.0,3157.9,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763483238330,0.51337,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483239026,0.51344,3157.8,3157.7,0.00231766]
["bitfinex-derivatives","ETHF0:USTF0",1763483240034,0.00361314,3158.2,3157.8,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763483240340,0.51698314,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483240521,0.51698314,3158.2,3157.7,0.00231766]
["bitfinex-derivatives","ETHF0:USTF0",1763483240726,0.51344,3157.8,3157.7,3.21011766]
["bitfinex-derivatives","ETHF0:USTF0",1763483241636,0.51344,3157.8,3157.7,4.42541766]
["bitfinex-derivatives","ETHF0:USTF0",1763483243526,0.00361314,3158.2,3158.1,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763483243733,0.00361314,3158.2,3158.1,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763483245136,0.51698314,3158.2,3158.1,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763483245538,0.00361314,3158.2,3158.1,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763483245735,0.51698314,3158.2,3158.1,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763483245935,0.00361314,3158.2,3158.1,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1763483246237,3.2078,3159.7,3159.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1763483246437,0.51314,3159.6,3159.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763483246637,0.51321,3159.2,3159.1,4.94107849]
["bitfinex-derivatives","ETHF0:USTF0",1763483246933,0.51321,3159.2,3159.1,3.35734849]
["bitfinex-derivatives","ETHF0:USTF0",1763483247242,0.51659517,3159.2,3159.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483247436,5.77929517,3159.2,3159.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483247735,3.72439517,3159.2,3159.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483247941,0.51659517,3159.2,3159.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483248239,3.72439517,3159.2,3159.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483249026,5.77929517,3159.2,3159.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483249236,2.57149517,3159.2,3159.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483249843,0.00338517,3159.2,3159.1,6.98417849]
["bitfinex-derivatives","ETHF0:USTF0",1763483250431,0.51659517,3159.2,3159.1,6.98417849]
["bitfinex-derivatives","ETHF0:USTF0",1763483250633,3.2078,3160.1,3159.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483250935,2.74396678,3160.8,3159.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763483250936,1.0497,3160.8,3159.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763483251135,3.2078,3161.0,3159.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763483251136,0.51305,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483251336,3.2078,3161.0,3160.2,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763483251643,0.51305,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483251838,0.51305,3160.2,3160.1,0.51709008]
["bitfinex-derivatives","ETHF0:USTF0",1763483252044,0.51305,3160.2,3160.1,0.00403008]
["bitfinex-derivatives","ETHF0:USTF0",1763483252233,0.51305,3160.2,3160.1,3.72489008]
["bitfinex-derivatives","ETHF0:USTF0",1763483252744,0.513,3160.5,3160.1,3.21183008]
["bitfinex-derivatives","ETHF0:USTF0",1763483253041,0.51302,3160.4,3160.3,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763483253236,0.51305,3160.2,3160.1,3.72488008]
["bitfinex-derivatives","ETHF0:USTF0",1763483253841,0.51305,3160.2,3160.1,5.72348008]
["bitfinex-derivatives","ETHF0:USTF0",1763483254147,2.72085,3160.9,3160.4,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763483254743,0.51302,3160.4,3160.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1763483255146,0.51302,3160.4,3160.3,2.51163]
["bitfinex-derivatives","ETHF0:USTF0",1763483255442,0.51302,3160.4,3160.1,3.21183008]
["bitfinex-derivatives","ETHF0:USTF0",1763483255443,2.56795,3160.2,3160.1,3.21183008]
["bitfinex-derivatives","ETHF0:USTF0",1763483255644,0.51305,3160.2,3160.1,5.21043008]
["bitfinex-derivatives","ETHF0:USTF0",1763483255839,0.51305,3160.2,3160.1,3.21183008]
["bitfinex-derivatives","ETHF0:USTF0",1763483258444,2.56801,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483259139,0.51311,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483259641,3.2078,3160.5,3160.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763483260235,0.51303,3160.3,3160.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763483260747,0.51305,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483260937,0.51301,3160.4,3160.1,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1763483261243,0.51303,3160.3,3160.2,3.77145]
["bitfinex-derivatives","ETHF0:USTF0",1763483261442,0.51303,3160.3,3160.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1763483261645,0.51305,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483262639,3.2078,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483262640,3.2078,3160.9,3160.8,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1763483262947,1.2284,3161.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483263149,0.51287,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483263338,0.513,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483263852,0.51656851,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483265247,0.00356851,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483266242,0.00356851,3160.5,3160.4,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1763483269150,0.00356851,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483269347,2.0549,3160.2,3160.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483269650,2.56795,3160.2,3160.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483270350,3.79635,3160.2,3160.1,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483272050,2.0549,3160.1,3160.0,2.76904209]
["bitfinex-derivatives","ETHF0:USTF0",1763483272248,1.2284,3160.2,3159.7,0.00317456]
["bitfinex-derivatives","ETHF0:USTF0",1763483272554,2.56801,3159.8,3159.7,0.00317456]
["bitfinex-derivatives","ETHF0:USTF0",1763483277957,2.56801,3159.8,3159.4,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483277958,2.56806,3159.5,3159.4,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483278159,5.77586,3159.5,3159.4,4.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763483278348,14.94066,3159.5,3159.4,4.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763483278952,2.54452,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483280056,2.54452,3158.5,3158.4,3.21012926]
["bitfinex-derivatives","ETHF0:USTF0",1763483280554,2.54452,3158.5,3158.4,0.00232926]
["bitfinex-derivatives","ETHF0:USTF0",1763483280951,0.00474849,3158.8,3158.4,2.05192926]
["bitfinex-derivatives","ETHF0:USTF0",1763483281162,0.51802849,3158.8,3158.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1763483281355,0.00474849,3158.8,3158.7,11.77069]
["bitfinex-derivatives","ETHF0:USTF0",1763483283064,0.51801849,3158.8,3158.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1763483283557,0.00474849,3158.8,3158.7,5.77069]
["bitfinex-derivatives","ETHF0:USTF0",1763483283762,0.00474849,3158.8,3158.7,11.77069]
["bitfinex-derivatives","ETHF0:USTF0",1763483283954,4.849e-05,3158.8,3158.7,11.77069]
["bitfinex-derivatives","ETHF0:USTF0",1763483284159,4.849e-05,3158.8,3158.7,12.59600203]
["bitfinex-derivatives","ETHF0:USTF0",1763483284360,0.51314,3159.7,3159.6,2.56274]
["bitfinex-derivatives","ETHF0:USTF0",1763483284557,0.51314,3159.7,3159.6,5.77054]
["bitfinex-derivatives","ETHF0:USTF0",1763483284754,0.51311,3159.9,3159.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763483285552,0.00474849,3160.2,3159.6,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763483285553,2.54433,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483285951,0.51313,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483286264,2.54433,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483286964,0.51332,3158.5,3158.4,3.25502926]
["bitfinex-derivatives","ETHF0:USTF0",1763483287459,0.51332,3158.5,3158.4,6.46282926]
["bitfinex-derivatives","ETHF0:USTF0",1763483287658,0.51331,3158.6,3158.4,6.46282926]
["bitfinex-derivatives","ETHF0:USTF0",1763483287962,0.51332,3158.5,3158.4,3.25502926]
["bitfinex-derivatives","ETHF0:USTF0",1763483288464,0.5133,3158.7,3158.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763483289454,0.51332,3158.5,3158.4,3.25502926]
["bitfinex-derivatives","ETHF0:USTF0",1763483290354,0.5133,3158.7,3158.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763483291162,7.428,3159.7,3158.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763483291365,0.51321,3159.2,3159.1,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763483292663,0.00474849,3160.2,3159.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763483292867,3.2078,3159.5,3159.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1763483293065,3.2078,3159.5,3158.5,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763483293273,3.2078,3159.5,3158.4,1.20542926]
["bitfinex-derivatives","ETHF0:USTF0",1763483293274,0.51323,3159.1,3159.0,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763483293458,3.2078,3159.5,3158.5,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1763483293459,0.51332,3158.6,3158.5,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1763483293765,3.2078,3159.5,3158.7,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763483293967,0.51324,3159.0,3158.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763483294162,1.13226845,3160.1,3158.4,6.46282926]
["bitfinex-derivatives","ETHF0:USTF0",1763483294163,0.51332,3158.5,3158.4,6.46282926]
["bitfinex-derivatives","ETHF0:USTF0",1763483294366,0.51332,3158.5,3158.4,3.25502926]
["bitfinex-derivatives","ETHF0:USTF0",1763483295267,0.51332,3158.5,3158.4,3.76836926]
["bitfinex-derivatives","ETHF0:USTF0",1763483295471,0.51332,3158.5,3158.4,0.00232926]
["bitfinex-derivatives","ETHF0:USTF0",1763483295675,2.54452,3158.5,3158.4,0.00232926]
["bitfinex-derivatives","ETHF0:USTF0",1763483295967,0.51332,3158.5,3158.4,3.25502926]
["bitfinex-derivatives","ETHF0:USTF0",1763483296374,0.51332,3158.5,3158.4,3.76836926]
["bitfinex-derivatives","ETHF0:USTF0",1763483296573,0.51332,3158.5,3158.4,3.25502926]
["bitfinex-derivatives","ETHF0:USTF0",1763483296769,2.54452,3158.5,3158.2,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483296969,3.2078,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483297170,0.51345,3157.7,3157.6,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1763483297575,0.5134,3158.1,3158.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1763483297876,0.51573794,3158.1,3158.0,2.05341266]
["bitfinex-derivatives","ETHF0:USTF0",1763483298177,0.51572794,3158.1,3158.0,2.05341266]
["bitfinex-derivatives","ETHF0:USTF0",1763483298682,0.51572794,3158.1,3158.0,2.56681266]
["bitfinex-derivatives","ETHF0:USTF0",1763483299381,0.51572794,3158.1,3158.0,2.05341266]
["bitfinex-derivatives","ETHF0:USTF0",1763483299883,0.00233794,3158.1,3158.0,8.56681266]
["bitfinex-derivatives","ETHF0:USTF0",1763483300182,0.51326,3158.9,3158.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1763483300480,0.51326,3159.0,3158.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763483300679,3.2078,3159.3,3159.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763483300871,0.5917,3160.2,3159.1,2.49112]
["bitfinex-derivatives","ETHF0:USTF0",1763483301075,0.00474849,3160.0,3159.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763483301282,0.51313,3159.8,3159.7,2.49103]
["bitfinex-derivatives","ETHF0:USTF0",1763483301886,0.51313,3159.8,3159.7,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763483302778,0.00474849,3160.0,3159.3,3.21254849]
["bitfinex-derivatives","ETHF0:USTF0",1763483302983,0.51318,3159.4,3159.3,2.49583849]
["bitfinex-derivatives","ETHF0:USTF0",1763483303282,0.51318,3159.4,3159.3,1.98264849]
["bitfinex-derivatives","ETHF0:USTF0",1763483304786,0.51316,3159.5,3159.4,2.49108]
["bitfinex-derivatives","ETHF0:USTF0",1763483304986,0.51076,3159.5,3159.4,2.49108]
["bitfinex-derivatives","ETHF0:USTF0",1763483305184,0.51076,3159.5,3159.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1763483305587,0.00474849,3160.0,3159.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763483305780,0.00474849,3160.0,3159.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1763483306388,0.00474849,3160.0,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483306389,0.00360658,3160.2,3160.1,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1763483306589,6.58e-06,3160.2,3160.1,5.69876]
["bitfinex-derivatives","ETHF0:USTF0",1763483307792,0.51313,3159.7,3159.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1763483307988,0.51313,3159.7,3159.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1763483309090,0.51313,3159.7,3159.5,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1763483309091,0.51314,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483309278,0.51313,3159.8,3159.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763483309483,0.51313,3159.8,3159.7,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763483309692,0.5131,3160.0,3159.9,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1763483310191,0.5131,3160.0,3159.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763483310392,0.51313,3159.7,3159.6,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1763483310585,0.51313,3159.7,3159.3,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483310586,0.51318,3159.4,3159.3,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483310895,0.51318,3159.4,3159.3,1.94784849]
["bitfinex-derivatives","ETHF0:USTF0",1763483311191,3.20780658,3160.2,3159.5,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483311389,0.51313,3159.7,3159.6,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1763483312588,0.5131,3160.0,3159.9,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1763483312891,6.58e-06,3160.2,3160.1,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1763483313785,0.51305658,3160.2,3160.1,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1763483314089,0.0081,3161.4,3160.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763483314289,0.51297,3160.8,3160.7,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1763483314689,0.0081,3161.4,3160.8,1.64605]
["bitfinex-derivatives","ETHF0:USTF0",1763483314897,0.5129,3161.1,3161.0,5.66382]
["bitfinex-derivatives","ETHF0:USTF0",1763483315080,0.01284849,3161.4,3161.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763483315284,0.5129,3161.1,3161.0,2.45944603]
["bitfinex-derivatives","ETHF0:USTF0",1763483315484,0.5129,3161.1,3161.0,5.15432603]
["bitfinex-derivatives","ETHF0:USTF0",1763483315987,0.5129,3161.1,3161.0,1.94652603]
["bitfinex-derivatives","ETHF0:USTF0",1763483316795,0.5129,3161.1,3161.0,2.45944603]
["bitfinex-derivatives","ETHF0:USTF0",1763483317490,3.2078,3161.9,3161.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1763483317689,0.5129,3161.1,3161.0,3.21122603]
["bitfinex-derivatives","ETHF0:USTF0",1763483317892,0.5129,3161.1,3161.0,1.94652603]
["bitfinex-derivatives","ETHF0:USTF0",1763483318196,0.5129,3161.1,3161.0,0.00342603]
["bitfinex-derivatives","ETHF0:USTF0",1763483318699,0.51693215,3161.1,3161.0,0.00342603]
["bitfinex-derivatives","ETHF0:USTF0",1763483319593,0.51693215,3161.1,3161.0,1.94652603]
["bitfinex-derivatives","ETHF0:USTF0",1763483320198,0.51693215,3161.1,3161.0,2.45944603]
["bitfinex-derivatives","ETHF0:USTF0",1763483320797,0.51693215,3161.1,3161.0,1.94652603]
["bitfinex-derivatives","ETHF0:USTF0",1763483321101,0.51693215,3161.1,3161.0,2.45944603]
["bitfinex-derivatives","ETHF0:USTF0",1763483321401,0.00403215,3161.1,3161.0,2.45944603]
["bitfinex-derivatives","ETHF0:USTF0",1763483322694,0.51284,3161.5,3161.4,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1763483323794,0.51288,3161.2,3161.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1763483324001,0.51288,3161.2,3161.1,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1763483324801,0.5129,3161.1,3161.0,0.00342603]
["bitfinex-derivatives","ETHF0:USTF0",1763483325299,0.5129,3161.1,3161.0,1.94652603]
["bitfinex-derivatives","ETHF0:USTF0",1763483325499,2.3665,3161.1,3161.0,0.00342603]
["bitfinex-derivatives","ETHF0:USTF0",1763483325903,5.5743,3161.1,3161.0,0.00342603]
["bitfinex-derivatives","ETHF0:USTF0",1763483326494,11.5743,3161.1,3161.0,0.00342603]
["bitfinex-derivatives","ETHF0:USTF0",1763483327397,0.513,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483327697,0.513,3160.5,3160.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1763483327698,3.2078,3161.1,3160.5,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763483327902,0.51295,3160.9,3160.8,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1763483328201,0.51295,3160.9,3160.8,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1763483328501,0.51295,3160.9,3160.8,3.59229707]
["bitfinex-derivatives","ETHF0:USTF0",1763483329095,0.51295,3160.9,3160.8,3.07934707]
["bitfinex-derivatives","ETHF0:USTF0",1763483329898,0.51295,3160.9,3160.8,2.45919707]
["bitfinex-derivatives","ETHF0:USTF0",1763483330306,0.51295,3160.9,3160.8,1.94624707]
["bitfinex-derivatives","ETHF0:USTF0",1763483330499,0.51295,3160.9,3160.8,2.45919707]
["bitfinex-derivatives","ETHF0:USTF0",1763483330699,2.36655,3160.9,3160.8,0.00314707]
["bitfinex-derivatives","ETHF0:USTF0",1763483331298,0.51295,3160.9,3160.8,0.00314707]
["bitfinex-derivatives","ETHF0:USTF0",1763483331497,0.51295,3160.9,3160.8,3.59229707]
["bitfinex-derivatives","ETHF0:USTF0",1763483331797,2.36655,3160.9,3160.8,0.00314707]
["bitfinex-derivatives","ETHF0:USTF0",1763483332399,0.51295,3160.9,3160.8,0.00314707]
["bitfinex-derivatives","ETHF0:USTF0",1763483332903,0.51295,3160.9,3160.8,2.45919707]
["bitfinex-derivatives","ETHF0:USTF0",1763483333106,0.51295,3160.9,3160.8,3.59229707]
["bitfinex-derivatives","ETHF0:USTF0",1763483333608,0.51295,3160.9,3160.8,1.34229707]
["bitfinex-derivatives","ETHF0:USTF0",1763483333912,0.51295,3160.9,3160.8,3.28539707]
["bitfinex-derivatives","ETHF0:USTF0",1763483334101,0.51765849,3161.2,3161.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1763483334809,0.51765849,3161.2,3161.1,2.45987504]
["bitfinex-derivatives","ETHF0:USTF0",1763483335010,0.51765849,3161.2,3161.1,1.94697504]
["bitfinex-derivatives","ETHF0:USTF0",1763483335308,0.51765849,3161.2,3161.1,2.45987504]
["bitfinex-derivatives","ETHF0:USTF0",1763483335793,0.51765849,3161.2,3161.1,1.94697504]
["bitfinex-derivatives","ETHF0:USTF0",1763483336910,2.37125849,3161.2,3161.1,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1763483337411,0.51765849,3161.2,3161.1,1.94697504]
["bitfinex-derivatives","ETHF0:USTF0",1763483338813,0.51765849,3161.2,3161.1,2.45987504]
["bitfinex-derivatives","ETHF0:USTF0",1763483339517,2.24075849,3161.2,3161.1,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1763483343218,0.51765849,3161.2,3161.1,1.69667504]
["bitfinex-derivatives","ETHF0:USTF0",1763483343415,0.51765849,3161.2,3161.1,2.20957504]
["bitfinex-derivatives","ETHF0:USTF0",1763483343719,0.51765849,3161.2,3161.1,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1763483343720,2.24075849,3161.2,3161.1,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1763483343910,0.51298,3160.7,3160.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483344109,1.0404,3161.0,3160.6,2.20578]
["bitfinex-derivatives","ETHF0:USTF0",1763483344311,0.00474849,3161.2,3160.7,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763483344512,1.7231,3160.7,3160.5,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483344815,0.51298,3160.6,3160.5,2.21321092]
["bitfinex-derivatives","ETHF0:USTF0",1763483345022,0.51295,3160.8,3160.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483345213,0.51295,3160.8,3160.7,2.20577]
["bitfinex-derivatives","ETHF0:USTF0",1763483345819,0.00474849,3161.2,3161.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483346416,0.00474849,3161.2,3161.1,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1763483346721,0.00474849,3161.2,3161.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483347608,0.00474849,3161.2,3160.5,1.09242092]
["bitfinex-derivatives","ETHF0:USTF0",1763483347816,3.2078,3161.0,3160.7,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1763483348013,0.51297,3160.7,3160.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483348516,2.23607,3160.7,3160.5,0.00742092]
["bitfinex-derivatives","ETHF0:USTF0",1763483349325,0.00474849,3161.2,3160.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483349528,0.00474849,3161.2,3161.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483350223,0.00474849,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483350422,0.51293,3161.0,3160.8,3.72075]
["bitfinex-derivatives","ETHF0:USTF0",1763483350623,0.51293,3161.0,3160.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483351427,0.51291,3161.1,3161.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483351820,2.23603,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483352016,0.51297,3160.8,3160.6,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763483352526,0.00474849,3161.2,3160.5,0.00742092]
["bitfinex-derivatives","ETHF0:USTF0",1763483353229,2.23608,3160.6,3160.5,0.00742092]
["bitfinex-derivatives","ETHF0:USTF0",1763483353724,2.23608,3160.6,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483353725,0.51311,3159.8,3159.6,0.82248915]
["bitfinex-derivatives","ETHF0:USTF0",1763483353932,0.51314,3159.6,3159.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483354319,0.51326,3158.9,3158.8,0.81582545]
["bitfinex-derivatives","ETHF0:USTF0",1763483354634,0.51326,3158.9,3158.7,3.72109]
["bitfinex-derivatives","ETHF0:USTF0",1763483354831,0.5160948,3158.9,3158.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483355030,1.13226845,3159.9,3159.3,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483355326,3.2078,3160.0,3159.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483355629,0.51318,3159.4,3159.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1763483355819,3.2078,3159.9,3159.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483356123,0.00474849,3160.2,3160.0,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763483356320,0.00474849,3160.2,3160.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483356522,0.00719054,3160.2,3160.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1763483356926,0.00719054,3160.2,3160.1,2.20586]
["bitfinex-derivatives","ETHF0:USTF0",1763483362333,3.2078,3161.5,3161.2,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763483363036,0.5129,3161.1,3161.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1763483363234,0.51288,3161.3,3161.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763483363533,0.51541857,3161.3,3161.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763483363932,0.51541857,3161.3,3161.2,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1763483364228,0.00253857,3161.3,3161.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763483364432,0.00253857,3161.3,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483364621,0.00253857,3161.3,3161.0,2.07204749]
["bitfinex-derivatives","ETHF0:USTF0",1763483364929,0.5129,3161.1,3161.0,1.55913749]
["bitfinex-derivatives","ETHF0:USTF0",1763483365120,0.00253857,3161.3,3161.2,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1763483366031,1.5517,3161.1,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483366227,0.929,3162.0,3161.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1763483366428,1.5517,3161.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483366625,1.5517,3161.4,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483366829,0.929,3162.0,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483366830,3.2078,3161.8,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483367135,0.51289,3161.2,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483367320,1.5444,3161.1,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483367728,7.5444,3161.1,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483367928,1.5444,3161.1,3161.0,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1763483368228,0.51301,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483368534,2.05741,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483368929,1.5444,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483369431,1.5444,3160.4,3160.3,3.2114126]
["bitfinex-derivatives","ETHF0:USTF0",1763483369834,1.5444,3160.4,3160.3,0.0036126]
["bitfinex-derivatives","ETHF0:USTF0",1763483370719,2.05749,3159.9,3159.8,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483370920,0.51309,3159.9,3159.8,1.50554849]
["bitfinex-derivatives","ETHF0:USTF0",1763483371324,3.2078,3160.2,3159.8,1.50554849]
["bitfinex-derivatives","ETHF0:USTF0",1763483371722,3.2078,3160.2,3159.8,1.50871328]
["bitfinex-derivatives","ETHF0:USTF0",1763483372120,4.115,3160.2,3159.8,1.50871328]
["bitfinex-derivatives","ETHF0:USTF0",1763483372338,1.5444,3159.9,3159.8,0.00791328]
["bitfinex-derivatives","ETHF0:USTF0",1763483372521,0.51307,3160.0,3159.8,0.00791328]
["bitfinex-derivatives","ETHF0:USTF0",1763483373836,1.5444,3159.9,3159.8,0.00791328]
["bitfinex-derivatives","ETHF0:USTF0",1763483374129,0.51327,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483374327,0.51331,3158.6,3158.4,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763483374528,3.2078,3159.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483374729,0.51331,3158.6,3158.4,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763483374926,0.51331,3158.6,3158.4,0.51618325]
["bitfinex-derivatives","ETHF0:USTF0",1763483375134,0.51571159,3158.6,3158.4,0.51618325]
["bitfinex-derivatives","ETHF0:USTF0",1763483375536,0.00240159,3158.6,3158.4,0.51618325]
["bitfinex-derivatives","ETHF0:USTF0",1763483376029,3.2078,3159.2,3158.4,0.51618325]
["bitfinex-derivatives","ETHF0:USTF0",1763483376030,3.2078,3159.6,3159.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763483376234,3.2078,3159.6,3159.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763483376434,3.2078,3159.6,3159.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763483377145,3.21189286,3159.6,3159.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763483377530,0.51316,3159.5,3159.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763483377839,0.51326,3158.9,3158.8,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763483378028,1.5444,3158.7,3158.6,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763483378233,1.5444,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483378533,0.51329,3158.8,3158.6,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763483379022,1.5444,3158.7,3158.6,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763483379426,1.5444,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483380031,0.51331,3158.6,3158.4,0.00286325]
["bitfinex-derivatives","ETHF0:USTF0",1763483380333,1.5444,3158.5,3158.4,0.00286325]
["bitfinex-derivatives","ETHF0:USTF0",1763483380528,1.5444,3158.3,3158.2,0.00046166]
["bitfinex-derivatives","ETHF0:USTF0",1763483381535,1.54868683,3158.6,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483381842,0.51335,3158.3,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483382039,2.05775,3158.3,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483382738,3.2078,3158.5,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483382941,0.51334,3158.4,3158.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763483383428,0.51335,3158.3,3158.2,0.51640812]
["bitfinex-derivatives","ETHF0:USTF0",1763483383633,2.05775,3158.3,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483383837,2.38552026,3158.5,3158.4,2.95254]
["bitfinex-derivatives","ETHF0:USTF0",1763483384035,0.00428683,3158.6,3158.5,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1763483384229,0.00428683,3158.6,3158.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763483384430,1.54868683,3158.6,3158.5,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763483384732,0.00428683,3158.6,3158.5,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1763483385040,0.51326,3159.0,3158.9,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483385227,3.2078,3159.4,3158.7,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763483385228,0.51328,3158.8,3158.7,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763483385431,0.5133,3158.7,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483385737,0.5133,3158.7,3158.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763483385943,0.51324,3159.0,3158.9,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763483386141,0.51324,3159.0,3158.4,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763483386142,3.2078,3159.4,3158.4,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1763483386329,0.91129286,3159.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483386330,0.51316,3159.5,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483386635,0.51316,3159.5,3159.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763483386841,0.51318,3159.4,3159.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763483387034,0.51316,3159.5,3159.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763483387236,0.51317,3159.4,3159.3,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763483387438,0.51317,3159.4,3157.8,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763483387439,1.5444,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483387640,0.51329,3158.7,3158.6,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1763483388642,0.51329,3158.7,3158.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1763483388839,0.51335,3158.3,3158.2,0.51639812]
["bitfinex-derivatives","ETHF0:USTF0",1763483389140,0.51335,3158.3,3158.2,2.01719812]
["bitfinex-derivatives","ETHF0:USTF0",1763483389541,0.51334,3158.4,3158.3,2.01413]
["bitfinex-derivatives","ETHF0:USTF0",1763483390241,0.51335,3158.3,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483390448,2.05775,3158.3,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483390943,0.51335,3158.3,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483391148,0.51335,3158.3,3158.2,0.51640812]
["bitfinex-derivatives","ETHF0:USTF0",1763483391536,4.115,3159.0,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483391734,0.51335,3158.4,3158.3,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763483391946,0.51335,3158.4,3158.3,2.01413]
["bitfinex-derivatives","ETHF0:USTF0",1763483392443,2.05775,3158.3,3158.2,0.00303812]
["bitfinex-derivatives","ETHF0:USTF0",1763483396640,2.05792,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483397345,0.9072,3157.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483397639,0.91051559,3157.8,3157.2,3.21565785]
["bitfinex-derivatives","ETHF0:USTF0",1763483397855,0.00331559,3157.8,3157.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763483398042,0.00331559,3157.8,3157.7,5.11785]
["bitfinex-derivatives","ETHF0:USTF0",1763483401054,2.01244559,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483401343,0.00331559,3157.8,3157.7,11.11785]
["bitfinex-derivatives","ETHF0:USTF0",1763483401537,6.1342,3159.5,3157.7,11.11785]
["bitfinex-derivatives","ETHF0:USTF0",1763483401538,1.13226845,3159.4,3159.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483401741,0.51316,3159.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483401941,0.51322,3159.1,3159.0,2.24054849]
["bitfinex-derivatives","ETHF0:USTF0",1763483402145,3.2078,3160.4,3159.0,0.84394849]
["bitfinex-derivatives","ETHF0:USTF0",1763483402340,0.51308,3160.0,3159.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483402541,0.51304,3160.3,3160.2,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763483402743,3.72473191,3160.4,3160.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483403050,0.00392191,3160.4,3160.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483403240,2.191e-05,3160.4,3160.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483404251,2.191e-05,3160.4,3160.3,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1763483405151,0.51296,3160.8,3160.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483405353,0.51294,3160.9,3160.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1763483405654,0.51296,3160.8,3160.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483405957,0.0023595,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483406254,0.0023595,3160.8,3160.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483406546,2.0087,3160.5,3160.4,0.00474849]
["bitfinex-derivatives","ETHF0:USTF0",1763483406754,0.5153095,3160.8,3160.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483406956,0.0023595,3160.8,3160.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483407842,0.0023595,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483407843,1.4957,3160.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483408042,0.8998595,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483408043,0.51305,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483408542,0.51308,3160.0,3159.9,0.00283649]
["bitfinex-derivatives","ETHF0:USTF0",1763483408747,0.51308,3160.0,3159.9,1.39943649]
["bitfinex-derivatives","ETHF0:USTF0",1763483408942,0.51306,3160.1,3159.9,1.39943649]
["bitfinex-derivatives","ETHF0:USTF0",1763483409144,1.4957,3160.0,3159.9,0.00283649]
["bitfinex-derivatives","ETHF0:USTF0",1763483409348,0.51306,3160.1,3159.9,0.00283649]
["bitfinex-derivatives","ETHF0:USTF0",1763483409552,1.4957,3160.0,3159.9,0.00283649]
["bitfinex-derivatives","ETHF0:USTF0",1763483409852,2.00878,3160.0,3159.9,0.00283649]
["bitfinex-derivatives","ETHF0:USTF0",1763483410647,0.51308,3160.0,3159.9,0.00283649]
["bitfinex-derivatives","ETHF0:USTF0",1763483411659,0.51304,3160.2,3160.1,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763483411947,0.51306,3160.1,3160.0,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1763483412150,0.00474849,3160.3,3160.2,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1763483412354,0.00474849,3160.3,3160.2,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1763483413953,0.0023595,3160.8,3160.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1763483414556,0.51296,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483414953,0.5153095,3160.8,3160.7,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763483415457,0.51296,3160.7,3160.6,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1763483415657,0.0023595,3160.8,3160.7,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1763483415858,3.2078,3161.8,3160.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763483416059,0.51285,3161.4,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483416255,0.51285,3161.4,3161.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483416457,0.51279,3161.8,3161.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483416854,0.51518589,3161.8,3161.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483417554,1.70076059,3163.4,3161.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763483417555,3.2078,3164.6,3163.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763483417756,0.8975,3165.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483417967,0.51231,3164.8,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483418256,0.51247,3163.8,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483418457,0.51247,3163.8,3163.4,0.00226809]
["bitfinex-derivatives","ETHF0:USTF0",1763483418458,3.2078,3163.5,3163.4,0.00226809]
["bitfinex-derivatives","ETHF0:USTF0",1763483418659,0.51262,3162.9,3162.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763483418955,0.51268,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483419158,3.2078,3162.6,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483419553,0.51277,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483419855,0.51277,3161.9,3161.8,3.21046179]
["bitfinex-derivatives","ETHF0:USTF0",1763483420050,0.00474023,3162.2,3161.8,3.21046179]
["bitfinex-derivatives","ETHF0:USTF0",1763483420051,3.2078,3163.1,3161.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1763483420248,3.72038,3163.1,3162.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763483420654,0.51254,3163.4,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483420853,0.51252,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483421061,3.2078,3163.7,3163.1,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763483421264,0.51252,3163.5,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483421659,0.5125,3163.6,3163.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1763483421860,0.51256,3163.2,3163.1,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1763483422051,0.51256,3163.2,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483422052,3.2078,3163.2,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483422250,0.51268,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483422657,0.51273,3162.2,3161.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763483422869,0.51268,3162.5,3162.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763483423056,0.8186,3163.3,3161.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1763483423057,0.00474023,3162.4,3161.9,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1763483423261,3.2078,3162.2,3161.8,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1763483423459,0.51277,3161.9,3161.8,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1763483424566,6.51277,3161.9,3161.8,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1763483424768,0.51277,3161.9,3161.8,0.00266179]
["bitfinex-derivatives","ETHF0:USTF0",1763483425656,3.2078,3162.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483425968,0.51292,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483426170,3.2078,3161.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483426370,0.51305,3160.2,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483426561,0.51575169,3160.2,3160.0,3.21018716]
["bitfinex-derivatives","ETHF0:USTF0",1763483426864,0.51575169,3160.2,3160.0,0.00238716]
["bitfinex-derivatives","ETHF0:USTF0",1763483427065,0.00270169,3160.2,3160.0,0.00238716]
["bitfinex-derivatives","ETHF0:USTF0",1763483427371,0.51313,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483427864,0.51313,3159.7,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483427865,0.51331,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483428057,0.51331,3158.6,3156.4,1.65062223]
["bitfinex-derivatives","ETHF0:USTF0",1763483428058,0.51346,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483428262,0.51352,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483428465,0.51740906,3157.3,3157.1,3.21018227]
["bitfinex-derivatives","ETHF0:USTF0",1763483428860,0.00388906,3157.3,3157.1,3.21018227]
["bitfinex-derivatives","ETHF0:USTF0",1763483429056,0.51741906,3157.3,3157.1,3.21018227]
["bitfinex-derivatives","ETHF0:USTF0",1763483429678,3.2078,3157.2,3157.1,0.00238227]
["bitfinex-derivatives","ETHF0:USTF0",1763483430880,3.2078,3157.2,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483430881,9.9633,3157.2,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483431071,0.51369,3156.3,3155.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1763483431265,3.2078,3156.9,3156.0,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763483431578,3.2078,3156.9,3154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763483431579,3.2078,3156.9,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483432075,0.51365,3156.5,3156.3,0.00798725]
["bitfinex-derivatives","ETHF0:USTF0",1763483432676,0.51365,3156.5,3156.3,3.21578725]
["bitfinex-derivatives","ETHF0:USTF0",1763483432879,3.2078,3156.9,3156.3,0.00798725]
["bitfinex-derivatives","ETHF0:USTF0",1763483433067,0.51365,3156.5,3156.3,0.00798725]
["bitfinex-derivatives","ETHF0:USTF0",1763483433266,3.2078,3156.9,3156.3,3.72945725]
["bitfinex-derivatives","ETHF0:USTF0",1763483433267,0.51363,3156.7,3156.3,3.72945725]
["bitfinex-derivatives","ETHF0:USTF0",1763483433477,0.51362,3156.7,3156.3,3.72945725]
["bitfinex-derivatives","ETHF0:USTF0",1763483433880,0.51365,3156.5,3156.3,0.00798725]
["bitfinex-derivatives","ETHF0:USTF0",1763483434082,3.72145,3156.5,3156.3,0.00798725]
["bitfinex-derivatives","ETHF0:USTF0",1763483434380,0.832,3156.8,3156.3,3.21578725]
["bitfinex-derivatives","ETHF0:USTF0",1763483434678,0.51364,3156.6,3156.3,3.21578725]
["bitfinex-derivatives","ETHF0:USTF0",1763483434870,0.51366,3156.5,3156.3,0.00798725]
["bitfinex-derivatives","ETHF0:USTF0",1763483435679,3.2078,3157.0,3156.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763483435880,3.2078,3158.5,3156.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763483436075,3.2078,3158.1,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483436280,4.0398,3157.6,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483436472,0.832,3157.6,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483436669,4.0398,3157.6,3156.4,3.72146]
["bitfinex-derivatives","ETHF0:USTF0",1763483436979,4.0398,3157.6,3156.3,0.00798725]
["bitfinex-derivatives","ETHF0:USTF0",1763483436980,0.00820625,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483437275,0.51353,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483437481,0.00820625,3157.5,3157.2,3.33962533]
["bitfinex-derivatives","ETHF0:USTF0",1763483437774,0.51351,3157.4,3157.2,3.33962533]
["bitfinex-derivatives","ETHF0:USTF0",1763483437965,0.51351,3157.4,3157.2,0.13182533]
["bitfinex-derivatives","ETHF0:USTF0",1763483438370,0.5135,3157.4,3157.2,0.64535533]
["bitfinex-derivatives","ETHF0:USTF0",1763483438568,0.5135,3157.4,3157.3,0.13182533]
["bitfinex-derivatives","ETHF0:USTF0",1763483440175,0.00820625,3157.5,3156.7,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1763483440376,0.51357,3157.0,3156.7,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763483440685,0.51357,3157.0,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483442386,0.51364,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483442876,0.832,3156.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483443079,0.51357,3157.0,3156.9,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763483443479,0.51357,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483443685,0.51357,3157.0,3156.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763483444088,0.51358,3156.9,3156.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763483444585,0.51353,3157.3,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483444885,0.51353,3157.3,3157.1,3.72134]
["bitfinex-derivatives","ETHF0:USTF0",1763483445077,0.51355,3157.1,3157.0,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763483445474,0.51407,3153.9,3153.1,1.09039695]
["bitfinex-derivatives","ETHF0:USTF0",1763483445698,4.0398,3154.9,3153.7,0.54580929]
["bitfinex-derivatives","ETHF0:USTF0",1763483445987,3.2078,3154.3,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763483446188,3.2078,3154.6,3154.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763483446387,3.21102195,3154.6,3154.3,0.00388099]
["bitfinex-derivatives","ETHF0:USTF0",1763483446578,0.00322195,3154.6,3154.3,3.21168099]
["bitfinex-derivatives","ETHF0:USTF0",1763483446779,3.2078,3155.8,3154.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763483446975,3.2078,3155.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483447484,3.2078,3155.4,3154.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763483447787,0.00475616,3155.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483447982,0.00475616,3155.2,3155.1,3.72167]
["bitfinex-derivatives","ETHF0:USTF0",1763483448179,3.7215,3156.2,3155.7,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763483448382,0.51372,3156.1,3155.8,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763483448583,0.51379,3155.7,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483448781,3.2078,3155.2,3154.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1763483449296,0.51394,3154.8,3154.6,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763483449587,0.00475616,3155.1,3154.5,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763483450286,3.2078,3154.7,3154.5,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763483450483,0.51391,3154.9,3154.5,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763483450788,0.51394,3154.7,3154.5,0.51872616]
["bitfinex-derivatives","ETHF0:USTF0",1763483450988,0.00475616,3155.1,3154.5,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763483451188,0.00475616,3155.1,3154.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763483451380,3.72155,3155.9,3155.7,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763483451583,0.51377,3155.8,3155.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1763483451780,3.2078,3155.9,3155.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1763483451986,3.72155,3155.9,3155.7,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763483452286,0.00312536,3155.9,3155.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1763483452592,0.51688536,3155.9,3155.7,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763483452894,0.51378,3155.7,3155.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763483453079,0.00312536,3155.9,3155.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1763483453283,0.51688536,3155.9,3155.7,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763483453680,0.00312536,3155.9,3155.7,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763483453884,0.51352,3157.3,3157.1,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763483454080,0.51352,3157.3,3156.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1763483454081,0.51355,3157.1,3157.0,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763483454485,0.51355,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483454889,0.52132659,3157.1,3156.9,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763483455197,0.00777659,3157.1,3156.9,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763483456085,0.52132659,3157.1,3156.9,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763483456290,0.51359,3156.9,3156.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763483456497,0.00777659,3157.1,3156.4,3.44497191]
["bitfinex-derivatives","ETHF0:USTF0",1763483456788,0.00777659,3157.1,3156.4,3.21578086]
["bitfinex-derivatives","ETHF0:USTF0",1763483456989,3.2078,3156.9,3156.4,0.00798086]
["bitfinex-derivatives","ETHF0:USTF0",1763483457390,0.51361,3156.7,3156.6,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763483457588,3.2078,3156.9,3156.4,0.00798086]
["bitfinex-derivatives","ETHF0:USTF0",1763483457589,0.51364,3156.5,3156.4,0.00798086]
["bitfinex-derivatives","ETHF0:USTF0",1763483457989,3.72144,3156.5,3156.4,0.00798086]
["bitfinex-derivatives","ETHF0:USTF0",1763483459394,0.51364,3156.5,3156.4,0.00798086]
["bitfinex-derivatives","ETHF0:USTF0",1763483459595,3.2078,3156.9,3156.4,0.52164086]
["bitfinex-derivatives","ETHF0:USTF0",1763483459781,0.51364,3156.5,3156.4,0.52164086]
["bitfinex-derivatives","ETHF0:USTF0",1763483460185,0.51364,3156.5,3156.4,0.00798086]
["bitfinex-derivatives","ETHF0:USTF0",1763483460386,0.51363,3156.7,3156.6,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1763483460685,3.2078,3156.8,3156.7,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763483460886,0.00777659,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483461086,3.2078,3157.8,3157.7,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763483461283,3.2078,3158.6,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483461497,0.51324,3159.0,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483461791,1.9548906,3160.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483461986,0.832,3160.0,3159.4,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483462183,0.00239523,3160.0,3159.7,3.72092]
["bitfinex-derivatives","ETHF0:USTF0",1763483462392,1.1228906,3161.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483462694,3.2078,3162.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483463094,3.2078,3162.6,3161.7,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763483463286,3.2078,3163.0,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483463483,0.0025098,3162.4,3162.1,3.72052]
["bitfinex-derivatives","ETHF0:USTF0",1763483463690,3.2078,3163.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483463890,0.51255,3163.3,3161.7,0.82939549]
["bitfinex-derivatives","ETHF0:USTF0",1763483463891,0.51255,3163.3,3162.6,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763483464199,0.51249,3163.6,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483464795,0.51249,3163.6,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483464796,0.00388552,3163.6,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483465199,0.00388552,3163.6,3163.3,3.72034]
["bitfinex-derivatives","ETHF0:USTF0",1763483465497,0.00388552,3163.6,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483465800,0.51267,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483466005,3.2078,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483466300,3.2078,3162.6,3161.7,0.82939549]
["bitfinex-derivatives","ETHF0:USTF0",1763483466301,0.51277,3161.9,3161.7,0.00249549]
["bitfinex-derivatives","ETHF0:USTF0",1763483466592,0.51304,3160.3,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483466799,0.51306,3160.1,3159.0,4.26413928]
["bitfinex-derivatives","ETHF0:USTF0",1763483466987,0.51309,3160.0,3159.2,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763483467190,3.2078,3160.0,3159.5,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483467494,3.2078,3160.0,3159.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1763483467495,3.21034741,3160.0,3159.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1763483467691,0.00254741,3160.0,3159.6,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483468391,0.00254741,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483468590,0.51291,3161.1,3160.5,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763483468791,3.2078,3160.9,3160.5,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763483468998,0.51291,3161.1,3160.5,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763483469188,0.51291,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483469393,0.51291,3161.1,3160.6,3.72077]
["bitfinex-derivatives","ETHF0:USTF0",1763483469585,0.51294,3160.9,3160.3,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763483469790,0.51525334,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483469989,0.51293,3160.9,3160.5,3.72078]
["bitfinex-derivatives","ETHF0:USTF0",1763483470386,0.00235334,3161.1,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483470600,0.51304,3160.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483470801,3.2078,3160.9,3159.6,3.72093]
["bitfinex-derivatives","ETHF0:USTF0",1763483470802,0.51307,3160.1,3159.6,3.72093]
["bitfinex-derivatives","ETHF0:USTF0",1763483471102,0.51298,3160.6,3160.0,4.54777]
["bitfinex-derivatives","ETHF0:USTF0",1763483471290,3.2078,3160.9,3160.1,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763483471686,3.2078,3160.4,3159.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1763483471991,0.51314,3159.6,3159.5,0.00317136]
["bitfinex-derivatives","ETHF0:USTF0",1763483472193,3.72094,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483472498,3.72094,3159.6,3158.9,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483472687,3.72094,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483472891,3.72094,3159.6,3158.9,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483473092,3.72094,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483473293,3.72094,3159.6,3159.4,0.00877118]
["bitfinex-derivatives","ETHF0:USTF0",1763483474502,3.2078,3160.1,3159.4,0.00877118]
["bitfinex-derivatives","ETHF0:USTF0",1763483474799,2.059,3160.8,3159.4,0.00877118]
["bitfinex-derivatives","ETHF0:USTF0",1763483474800,0.51315,3159.6,3159.4,0.00877118]
["bitfinex-derivatives","ETHF0:USTF0",1763483475205,0.51315,3159.6,3159.4,0.00175641]
["bitfinex-derivatives","ETHF0:USTF0",1763483475602,0.51312,3159.8,3159.4,0.00175641]
["bitfinex-derivatives","ETHF0:USTF0",1763483475794,0.51313,3159.7,3159.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763483475995,3.2078,3159.8,3159.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763483476199,3.2078,3159.8,3159.4,0.51491641]
["bitfinex-derivatives","ETHF0:USTF0",1763483476408,3.2078,3159.8,3159.4,0.00175641]
["bitfinex-derivatives","ETHF0:USTF0",1763483476602,0.51315,3159.6,3159.4,0.51492641]
["bitfinex-derivatives","ETHF0:USTF0",1763483476801,3.72091,3159.8,3159.5,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763483477109,0.51783766,3159.9,3159.7,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483477299,0.00474766,3159.9,3159.7,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483477707,0.00235334,3161.1,3159.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1763483477899,0.51293,3161.0,3160.8,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1763483478208,0.00235334,3161.1,3160.9,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1763483479608,0.00235334,3161.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483479809,0.00235334,3161.1,3160.9,3.72072]
["bitfinex-derivatives","ETHF0:USTF0",1763483480704,0.51526334,3161.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483481206,0.00235334,3161.1,3160.9,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1763483482109,2.776,3163.0,3160.9,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1763483482110,0.51275,3162.0,3161.8,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763483482302,0.51279,3161.8,3161.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763483482500,3.2078,3162.2,3161.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483482501,0.51276,3162.0,3161.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483482704,3.2078,3162.2,3162.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763483483112,3.2078,3162.2,3162.1,3.72350628]
["bitfinex-derivatives","ETHF0:USTF0",1763483483113,0.00387195,3162.2,3162.1,3.72350628]
["bitfinex-derivatives","ETHF0:USTF0",1763483483798,0.00387195,3162.2,3162.1,0.00297628]
["bitfinex-derivatives","ETHF0:USTF0",1763483483998,0.00387195,3162.2,3162.1,0.51570628]
["bitfinex-derivatives","ETHF0:USTF0",1763483484712,0.00387195,3162.2,3162.1,0.00297628]
["bitfinex-derivatives","ETHF0:USTF0",1763483485009,0.5128,3161.7,3161.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483485210,3.7206,3161.7,3161.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483485908,0.00387195,3162.2,3162.1,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763483486210,0.00387195,3162.2,3161.6,0.00826394]
["bitfinex-derivatives","ETHF0:USTF0",1763483486211,3.21167195,3162.2,3161.6,0.00826394]
["bitfinex-derivatives","ETHF0:USTF0",1763483486509,3.2078,3164.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483486715,3.2078,3164.0,3161.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1763483486716,3.2078,3164.0,3163.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763483487513,0.5493072,3163.7,3163.3,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483487707,0.5493072,3163.7,3163.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763483487907,0.5493072,3163.7,3163.3,3.21254766]
["bitfinex-derivatives","ETHF0:USTF0",1763483487908,0.0368272,3163.7,3163.3,3.21254766]
["bitfinex-derivatives","ETHF0:USTF0",1763483488112,0.0368272,3163.7,3163.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763483488113,0.5493072,3163.7,3163.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763483488410,0.51251,3163.5,3163.3,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483488800,1.28181,3163.5,3163.3,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483489002,0.51251,3163.5,3163.3,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483489307,3.2078,3163.6,3163.4,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763483489812,0.0368272,3163.7,3163.6,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1763483490208,3.2446272,3163.7,3163.5,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763483490408,0.0368272,3163.7,3163.3,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763483490613,0.0368272,3163.7,3163.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763483490913,0.0368272,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483491717,0.51233,3164.6,3163.6,12.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763483491909,0.51235,3164.6,3164.4,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763483492226,3.2078,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483492408,0.8516,3165.3,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483492715,0.00364022,3165.3,3164.8,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763483492908,0.51229,3164.9,3164.4,3.21012323]
["bitfinex-derivatives","ETHF0:USTF0",1763483493216,0.00364022,3165.3,3165.2,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483493401,3.2078,3166.5,3165.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763483493607,0.51206,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483493907,0.51206,3166.3,3164.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483493908,3.2078,3166.1,3165.0,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763483494104,3.72003,3165.2,3165.0,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763483494306,3.72003,3165.2,3164.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483494609,0.51225,3165.1,3164.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483495011,3.21048504,3165.2,3165.0,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763483495012,0.00268504,3165.2,3165.0,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763483495515,3.72005,3165.1,3164.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483496018,9.72005,3165.1,3164.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483496210,0.51234,3164.5,3164.4,0.00232323]
["bitfinex-derivatives","ETHF0:USTF0",1763483496418,3.72014,3164.5,3164.4,0.00232323]
["bitfinex-derivatives","ETHF0:USTF0",1763483497118,0.51234,3164.5,3164.4,0.00232323]
["bitfinex-derivatives","ETHF0:USTF0",1763483497609,3.72014,3164.5,3164.4,0.00232323]
["bitfinex-derivatives","ETHF0:USTF0",1763483497813,0.51234,3164.5,3164.4,0.00232323]
["bitfinex-derivatives","ETHF0:USTF0",1763483498213,3.72014,3164.5,3164.4,0.00232323]
["bitfinex-derivatives","ETHF0:USTF0",1763483499007,3.2078,3164.5,3164.4,0.00232323]
["bitfinex-derivatives","ETHF0:USTF0",1763483499207,0.51243,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483499411,3.2078,3164.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483499630,3.2078,3163.6,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483499918,0.51262,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483500122,0.51262,3162.9,3162.7,3.72043]
["bitfinex-derivatives","ETHF0:USTF0",1763483500423,0.00387913,3162.9,3162.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763483500622,0.00387913,3162.9,3162.7,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1763483500623,0.51262,3162.8,3162.7,0.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1763483501421,3.21167913,3162.9,3162.0,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763483501619,0.51275,3162.0,3161.8,3.72057]
["bitfinex-derivatives","ETHF0:USTF0",1763483501824,3.72053,3162.2,3162.0,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763483502024,0.51275,3162.0,3161.8,3.72057]
["bitfinex-derivatives","ETHF0:USTF0",1763483502221,3.2078,3162.2,3162.0,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763483502418,3.2078,3162.7,3162.0,0.00410386]
["bitfinex-derivatives","ETHF0:USTF0",1763483502718,0.00387913,3162.9,3162.8,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763483503519,3.2078,3164.4,3164.0,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763483503821,3.2078,3164.6,3163.9,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483504020,0.51242,3164.1,3163.9,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483504418,0.51508034,3164.1,3163.9,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483505523,0.00266034,3164.1,3163.7,0.51721008]
["bitfinex-derivatives","ETHF0:USTF0",1763483505722,0.00266034,3164.1,3164.0,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483505918,0.51243,3164.0,3163.7,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483506123,0.00266034,3164.1,3163.9,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763483506720,0.51508034,3164.1,3163.9,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763483506920,0.51245,3163.9,3163.7,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483507227,0.51245,3163.9,3163.7,0.51721008]
["bitfinex-derivatives","ETHF0:USTF0",1763483507623,0.51245,3163.9,3163.7,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483508616,3.2078,3164.0,3163.7,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483508818,0.51244,3163.9,3163.7,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483509025,0.51246,3163.8,3163.7,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483509326,0.51257,3163.1,3163.0,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763483509523,3.2078,3163.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483509730,0.51246,3163.9,3163.7,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763483509928,0.00266034,3164.1,3162.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763483509929,3.72026,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483510227,3.2078,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483510430,0.51248,3163.7,3163.1,3.21254008]
["bitfinex-derivatives","ETHF0:USTF0",1763483510729,0.51251,3163.5,3163.4,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763483510922,0.51251,3163.5,3163.4,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763483511122,0.00266034,3164.1,3163.1,3.21254008]
["bitfinex-derivatives","ETHF0:USTF0",1763483511123,0.5125,3163.6,3163.1,3.21254008]
["bitfinex-derivatives","ETHF0:USTF0",1763483511726,0.5125,3163.6,3163.5,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763483512424,0.00266034,3164.1,3163.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1763483512626,0.00266034,3164.1,3164.0,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483513523,0.51252,3163.5,3163.3,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763483513838,3.2078,3163.7,3163.4,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763483514024,0.51255,3163.3,3163.1,3.21254008]
["bitfinex-derivatives","ETHF0:USTF0",1763483514328,0.51255,3163.3,3163.2,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763483514527,0.51256,3163.2,3163.1,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483514722,0.51256,3163.2,3163.1,0.51731008]
["bitfinex-derivatives","ETHF0:USTF0",1763483515122,3.72036,3163.2,3163.1,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483515324,0.51256,3163.2,3163.1,0.51731008]
["bitfinex-derivatives","ETHF0:USTF0",1763483515530,3.2078,3163.7,3163.1,0.51731008]
["bitfinex-derivatives","ETHF0:USTF0",1763483515531,3.2078,3163.7,3163.2,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763483515833,0.51255,3163.2,3163.1,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483516634,0.51255,3163.2,3163.1,0.51731008]
["bitfinex-derivatives","ETHF0:USTF0",1763483516836,0.51255,3163.2,3163.1,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483517025,0.00266034,3164.1,3163.1,3.21254008]
["bitfinex-derivatives","ETHF0:USTF0",1763483517422,0.51251,3163.5,3163.4,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763483518032,0.00266034,3164.1,3163.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1763483518236,0.51249,3163.7,3163.6,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763483518437,0.51246,3163.8,3163.7,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763483518832,0.5125,3163.6,3163.5,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1763483519134,4.008e-05,3164.3,3164.2,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763483519340,5.1175906,3166.2,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483519639,3.9947,3166.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483519841,0.51222,3165.3,3165.2,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483520035,0.00295699,3165.3,3165.2,0.00378693]
["bitfinex-derivatives","ETHF0:USTF0",1763483520228,0.51518699,3165.3,3165.2,0.00378693]
["bitfinex-derivatives","ETHF0:USTF0",1763483520432,3.21075699,3165.3,3164.2,3.42813535]
["bitfinex-derivatives","ETHF0:USTF0",1763483520734,0.51226,3165.0,3164.8,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763483521129,0.51517699,3165.3,3165.1,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763483521334,0.51223,3165.2,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483521632,3.21075699,3165.3,3164.6,0.00776435]
["bitfinex-derivatives","ETHF0:USTF0",1763483521935,3.21075699,3165.3,3164.7,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763483522239,0.51228,3165.0,3164.8,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763483522537,0.51225,3165.1,3164.9,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763483522734,0.5123,3164.8,3164.6,0.00776435]
["bitfinex-derivatives","ETHF0:USTF0",1763483522934,1.2231,3164.8,3164.6,0.00776435]
["bitfinex-derivatives","ETHF0:USTF0",1763483523339,0.51225,3165.1,3164.6,0.00776435]
["bitfinex-derivatives","ETHF0:USTF0",1763483523529,3.2078,3165.1,3164.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763483523736,3.2078,3165.1,3164.6,0.00776435]
["bitfinex-derivatives","ETHF0:USTF0",1763483523737,0.51231,3164.8,3164.6,0.00776435]
["bitfinex-derivatives","ETHF0:USTF0",1763483523930,1.22311,3164.8,3164.6,0.00776435]
["bitfinex-derivatives","ETHF0:USTF0",1763483524134,3.2078,3164.7,3164.6,0.00776435]
["bitfinex-derivatives","ETHF0:USTF0",1763483524442,0.51249,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483524632,3.2078,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483524835,0.51248,3163.7,3163.1,3.42282055]
["bitfinex-derivatives","ETHF0:USTF0",1763483525143,2.41156059,3164.8,3162.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763483525144,3.2078,3163.4,3162.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763483525545,0.7108,3164.0,3162.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763483525546,3.72038,3163.0,3162.9,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1763483525740,3.724223,3163.0,3162.9,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1763483527245,0.516423,3163.0,3162.9,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1763483527443,3.211643,3163.0,3162.9,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1763483529141,0.003843,3163.0,3162.9,0.00344831]
["bitfinex-derivatives","ETHF0:USTF0",1763483529442,0.00474008,3163.5,3163.4,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763483529643,3.72014,3164.5,3164.3,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763483529943,0.51237,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483530141,3.2078,3164.5,3163.9,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483530349,0.51241,3164.1,3163.9,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483530642,0.51713008,3164.3,3164.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763483530844,0.51241,3164.1,3163.9,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763483531046,0.51245,3163.8,3163.7,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483532341,3.2078,3164.1,3163.7,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483532342,3.72021,3164.1,3164.0,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763483532545,0.51242,3164.0,3163.9,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483533048,0.00474008,3164.3,3164.2,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763483533251,0.00474008,3164.3,3164.2,3.72019]
["bitfinex-derivatives","ETHF0:USTF0",1763483533752,0.00234008,3164.3,3164.2,3.72019]
["bitfinex-derivatives","ETHF0:USTF0",1763483534047,3.2078,3165.5,3164.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763483534246,0.51224,3165.2,3165.1,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763483534442,0.51219,3165.4,3165.3,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763483534758,3.2078,3165.5,3164.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1763483534941,3.2078,3165.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483534942,0.51228,3164.9,3164.8,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763483535142,3.2078,3164.9,3164.8,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763483535341,0.00474008,3165.3,3164.8,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763483535342,3.21254008,3165.3,3165.2,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483535945,0.51228,3164.9,3164.8,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763483536151,3.21254008,3165.3,3165.0,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763483536340,0.51229,3164.8,3164.7,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763483537447,0.51227,3165.0,3164.9,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1763483537648,3.21254008,3165.3,3165.2,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483537843,0.00474008,3165.3,3165.2,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483538151,0.51695008,3165.3,3165.2,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483538352,0.00474008,3165.3,3165.2,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1763483538548,0.00474008,3165.3,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483538855,0.51224,3165.2,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483539039,0.00474008,3165.3,3165.2,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483539854,0.00474008,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483540048,3.2078,3166.4,3166.1,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1763483540355,3.2078,3166.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483540546,0.51206,3166.2,3166.1,0.51207]
["bitfinex-derivatives","ETHF0:USTF0",1763483540943,3.2078,3167.0,3166.1,0.21610243]
["bitfinex-derivatives","ETHF0:USTF0",1763483541241,0.00474008,3166.9,3166.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1763483541547,0.00474008,3166.9,3166.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763483541851,0.00474008,3166.9,3166.8,3.72235277]
["bitfinex-derivatives","ETHF0:USTF0",1763483542153,0.51669008,3166.9,3166.8,0.00258277]
["bitfinex-derivatives","ETHF0:USTF0",1763483542342,0.51669008,3166.9,3166.2,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483542343,0.51205,3166.3,3166.2,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483542958,0.51205,3166.3,3166.2,0.51680008]
["bitfinex-derivatives","ETHF0:USTF0",1763483543257,0.51205,3166.3,3166.2,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483543453,0.00474008,3166.9,3166.2,0.00804331]
["bitfinex-derivatives","ETHF0:USTF0",1763483543751,0.51201,3166.6,3166.2,0.00804331]
["bitfinex-derivatives","ETHF0:USTF0",1763483543947,0.00474008,3166.9,3166.2,0.00804331]
["bitfinex-derivatives","ETHF0:USTF0",1763483544140,0.51205,3166.3,3166.2,0.00804331]
["bitfinex-derivatives","ETHF0:USTF0",1763483545641,6.0,3166.3,3165.1,0.21635514]
["bitfinex-derivatives","ETHF0:USTF0",1763483545846,3.2078,3165.9,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483546051,3.2078,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483546251,0.51208,3166.1,3166.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763483546553,3.71985,3166.4,3166.0,3.21104846]
["bitfinex-derivatives","ETHF0:USTF0",1763483546749,3.21254008,3166.9,3166.3,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763483547549,3.21254008,3166.9,3166.3,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763483547755,3.21254008,3166.9,3166.0,3.21104846]
["bitfinex-derivatives","ETHF0:USTF0",1763483547951,3.21254008,3166.9,3166.2,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763483548250,0.51208,3166.1,3166.0,0.51534846]
["bitfinex-derivatives","ETHF0:USTF0",1763483548453,0.51206,3166.3,3166.2,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763483548750,0.51208,3166.1,3166.0,0.51533846]
["bitfinex-derivatives","ETHF0:USTF0",1763483548957,0.51208,3166.1,3166.0,0.00324846]
["bitfinex-derivatives","ETHF0:USTF0",1763483549153,0.51205,3166.4,3166.3,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763483549352,0.51207,3166.3,3166.2,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763483549549,0.51203,3166.5,3166.4,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1763483549751,3.21254008,3166.9,3166.0,3.21104846]
["bitfinex-derivatives","ETHF0:USTF0",1763483549946,0.51208,3166.1,3166.0,3.72312846]
["bitfinex-derivatives","ETHF0:USTF0",1763483550254,0.51208,3166.1,3166.0,0.00324846]
["bitfinex-derivatives","ETHF0:USTF0",1763483550745,0.00474008,3166.9,3166.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763483550942,0.00474008,3166.9,3166.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763483551147,0.51197,3166.8,3166.7,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763483551345,0.00474008,3166.9,3166.8,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763483551548,0.00285079,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483551549,0.51479079,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483551757,0.00285079,3167.0,3166.9,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763483552057,0.00285079,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483552258,0.00285079,3167.0,3166.9,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763483552660,3.9186,3168.0,3167.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763483552661,3.2078,3168.0,3167.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763483552951,0.0346,3168.7,3168.5,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1763483553152,3.2078,3169.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483553353,3.2078,3169.6,3168.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763483553354,0.51159,3169.2,3168.8,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1763483553542,3.2078,3169.6,3168.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763483553742,3.21137895,3169.6,3168.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483553956,0.5116,3169.1,3168.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483554152,0.00357895,3169.6,3168.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483554153,3.2078,3169.5,3168.9,0.00474008]
["bitfinex-derivatives","ETHF0:USTF0",1763483554357,3.2078,3169.5,3166.8,1.0907643]
["bitfinex-derivatives","ETHF0:USTF0",1763483554358,0.6545,3168.9,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483554547,0.51173,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483554751,3.2078,3169.0,3168.1,3.71955]
["bitfinex-derivatives","ETHF0:USTF0",1763483554952,0.51171,3168.4,3167.7,3.71961]
["bitfinex-derivatives","ETHF0:USTF0",1763483555151,0.51172,3168.4,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483555357,0.00474008,3168.4,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483555555,0.00474008,3168.4,3168.2,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763483556052,0.00474008,3168.4,3168.2,9.66774]
["bitfinex-derivatives","ETHF0:USTF0",1763483556254,0.00474008,3168.4,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483556555,0.51173,3168.3,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483556855,0.51181,3167.8,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483557060,3.2078,3168.3,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483557269,0.00474008,3168.4,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483557468,0.51173,3168.3,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483557657,0.00474008,3168.4,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483557959,0.51174,3168.3,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483558162,0.00474008,3168.4,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483558360,0.00474008,3168.4,3167.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763483558665,0.00474008,3168.4,3168.2,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763483559058,0.51646008,3168.4,3168.2,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763483559362,0.00474008,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483560253,0.00357895,3169.6,3168.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483560457,0.00357895,3169.6,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483560657,0.00357895,3169.6,3169.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763483561164,0.00357895,3169.6,3169.5,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763483561364,0.00357895,3169.6,3169.4,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763483561763,0.00357895,3169.6,3169.5,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763483561966,0.00357895,3169.6,3169.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1763483562273,0.00357895,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483562467,0.00357895,3169.6,3169.4,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1763483563262,0.51149,3169.5,3169.4,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1763483563564,0.00357895,3169.6,3169.4,0.51149]
["bitfinex-derivatives","ETHF0:USTF0",1763483563565,0.51505895,3169.6,3169.4,0.51151]
["bitfinex-derivatives","ETHF0:USTF0",1763483563763,0.00357895,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483563952,0.00357895,3169.6,3168.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763483563953,3.21137895,3169.6,3168.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763483564157,3.21137895,3169.6,3168.7,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763483564158,0.51159,3168.9,3168.7,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763483564867,0.5116,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483565165,0.5116,3168.8,3168.7,2.3914978]
["bitfinex-derivatives","ETHF0:USTF0",1763483565361,0.51174,3168.0,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483565568,0.51175,3167.9,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483565961,3.2078,3167.8,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483566157,3.71956,3167.8,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483566463,9.71956,3167.8,3167.7,0.00848806]
["bitfinex-derivatives","ETHF0:USTF0",1763483566666,12.3646,3167.8,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483566865,0.6545,3168.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483566866,3.2078,3166.9,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483567070,0.51195,3166.7,3166.4,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1763483567365,0.6545,3168.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483567366,3.2078,3166.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483567664,3.2078,3166.9,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483567665,0.51204,3166.2,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483567868,0.512,3166.4,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483568059,0.51203,3166.2,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483568465,0.00473253,3166.7,3166.6,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1763483568767,0.00473253,3166.7,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483568964,0.00473253,3166.7,3166.5,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1763483569363,0.00473253,3166.7,3166.5,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1763483569557,0.00473253,3166.7,3166.3,3.71981]
["bitfinex-derivatives","ETHF0:USTF0",1763483569760,0.51668253,3166.7,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483569956,0.00473253,3166.7,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483570164,0.512,3166.4,3166.2,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763483570366,0.51196,3166.6,3166.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763483570771,0.00473253,3166.7,3166.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763483570967,3.2078,3167.4,3167.3,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763483571164,3.2078,3167.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483571966,0.51178,3167.7,3167.2,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1763483572168,3.21076472,3167.8,3167.2,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1763483572366,3.21076472,3167.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483572566,0.51182,3167.5,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483572768,3.21076472,3167.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483573369,0.51185,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483573668,3.21076472,3167.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483573872,3.21076472,3167.8,3167.1,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763483574473,0.51185,3167.3,3167.2,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763483575571,3.2078,3167.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483575872,0.51185,3167.3,3167.2,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763483576072,3.71964,3167.4,3167.2,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1763483576274,3.71964,3167.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483576275,3.2078,3167.4,3167.1,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763483576473,0.51184,3167.3,3167.2,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763483576769,0.6545,3167.1,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483576973,0.51204,3166.1,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483577266,0.51197,3166.5,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483577470,3.71972,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483577674,0.51186,3167.3,3166.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1763483577973,0.51187,3167.2,3167.1,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1763483578169,3.2078,3167.5,3167.2,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1763483578170,0.51184,3167.3,3167.2,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1763483578370,3.2078,3167.5,3167.4,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1763483578568,3.2078,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483578766,3.2078,3167.5,3167.2,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763483578767,0.51186,3167.3,3167.2,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763483579165,0.51186,3167.2,3167.1,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763483579465,3.2078,3167.5,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483579665,0.51193,3166.9,3166.8,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1763483579866,3.2078,3167.4,3166.9,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763483580065,0.5119,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483580382,3.2078,3167.4,3167.3,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763483580672,3.71964,3167.4,3167.3,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763483581072,0.51178,3167.7,3167.6,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1763483581273,0.4286,3168.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483581274,3.21076472,3167.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483581576,0.51199,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483581765,0.51202,3166.2,3166.1,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1763483581973,0.51204,3166.1,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483582176,0.51203,3166.2,3166.1,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1763483582370,0.51203,3166.2,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483582371,3.8342,3167.2,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483582766,3.2078,3166.8,3166.4,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763483583071,0.51192,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483583372,0.51193,3166.8,3166.7,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1763483583670,0.51191,3167.0,3166.9,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763483583874,0.51204,3166.1,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483584876,0.51204,3166.1,3166.0,0.51678253]
["bitfinex-derivatives","ETHF0:USTF0",1763483585177,0.51204,3166.1,3166.0,0.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1763483585875,0.51213,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483586263,3.2078,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483586468,0.51213,3165.6,3165.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763483586867,0.00407006,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483587069,0.00407006,3165.6,3165.4,3.21181453]
["bitfinex-derivatives","ETHF0:USTF0",1763483587368,0.00407006,3165.6,3165.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763483588372,0.00407006,3165.6,3165.4,3.21181453]
["bitfinex-derivatives","ETHF0:USTF0",1763483588574,0.51213,3165.5,3165.4,3.21181453]
["bitfinex-derivatives","ETHF0:USTF0",1763483588871,3.71993,3165.5,3165.4,0.00401453]
["bitfinex-derivatives","ETHF0:USTF0",1763483589073,0.51231,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483589369,0.51223,3164.9,3164.6,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1763483589568,0.51229,3164.6,3164.5,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763483589779,0.51231,3164.5,3164.4,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763483589976,3.2078,3165.1,3164.6,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763483590178,3.2078,3165.1,3164.7,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763483590377,3.2078,3165.1,3164.6,0.00325646]
["bitfinex-derivatives","ETHF0:USTF0",1763483590577,3.2078,3165.1,3164.6,3.21105646]
["bitfinex-derivatives","ETHF0:USTF0",1763483590773,3.2078,3165.1,3165.0,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763483591173,0.00407006,3165.6,3165.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763483591475,0.00407006,3165.6,3165.5,3.71993]
["bitfinex-derivatives","ETHF0:USTF0",1763483591680,0.512,3166.4,3166.1,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763483591865,3.2078,3166.7,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483592071,3.2078,3166.7,3166.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763483592382,0.51202,3166.3,3166.2,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763483592564,3.21181379,3166.3,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483592768,3.21181379,3166.3,3165.9,0.51680031]
["bitfinex-derivatives","ETHF0:USTF0",1763483592769,0.51205,3166.0,3165.9,0.51680031]
["bitfinex-derivatives","ETHF0:USTF0",1763483592969,0.51205,3166.0,3165.9,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483593983,6.0,3166.0,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483594179,0.51226,3164.7,3164.3,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763483594367,0.51226,3164.7,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483594677,3.72006,3164.7,3164.3,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763483594887,3.72006,3164.7,3164.2,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763483595176,3.72006,3164.7,3164.3,0.51706031]
["bitfinex-derivatives","ETHF0:USTF0",1763483595979,3.72006,3164.7,3164.3,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483596183,3.72006,3164.7,3164.3,0.51706031]
["bitfinex-derivatives","ETHF0:USTF0",1763483596482,3.72006,3164.7,3164.3,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483596673,3.72006,3164.7,3164.3,0.51707031]
["bitfinex-derivatives","ETHF0:USTF0",1763483596877,0.51226,3164.7,3164.4,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763483597280,0.00474031,3165.0,3164.9,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483597479,0.51225,3164.9,3164.8,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1763483597779,0.51225,3164.9,3164.3,3.21254031]
["bitfinex-derivatives","ETHF0:USTF0",1763483597780,0.00474031,3165.0,3164.9,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483599482,0.00474031,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483599678,0.51226,3164.7,3164.5,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763483599981,0.51223,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483600177,0.51223,3164.9,3164.8,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1763483600378,0.51226,3164.7,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483600589,0.51226,3164.7,3164.3,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483601189,0.51226,3164.7,3164.3,0.51707031]
["bitfinex-derivatives","ETHF0:USTF0",1763483601482,0.00474031,3165.0,3164.9,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483601690,0.00474031,3165.0,3164.9,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1763483601894,0.00474031,3165.0,3164.6,0.00325646]
["bitfinex-derivatives","ETHF0:USTF0",1763483602189,0.00474031,3165.0,3164.9,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763483602491,0.00474031,3165.0,3164.9,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1763483603586,0.00401379,3166.3,3164.9,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1763483603786,3.2078,3166.2,3165.6,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763483603977,3.7987,3166.2,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483604182,3.2078,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483604381,3.2078,3165.8,3164.6,0.00325646]
["bitfinex-derivatives","ETHF0:USTF0",1763483604382,3.2078,3165.4,3164.8,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1763483604675,3.2078,3165.4,3164.6,0.00325646]
["bitfinex-derivatives","ETHF0:USTF0",1763483604676,0.51225,3164.8,3164.7,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1763483605081,3.21254031,3165.4,3165.0,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763483605281,0.51226,3164.8,3164.7,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763483605479,0.51226,3164.7,3164.6,0.00325646]
["bitfinex-derivatives","ETHF0:USTF0",1763483606683,0.51233,3164.3,3163.7,3.24645653]
["bitfinex-derivatives","ETHF0:USTF0",1763483606882,0.51233,3164.3,3164.1,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763483607082,0.00363705,3164.4,3163.7,0.03865653]
["bitfinex-derivatives","ETHF0:USTF0",1763483607286,3.2078,3164.1,3163.9,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763483607885,0.00363705,3164.4,3164.3,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763483608079,0.51595705,3164.4,3164.1,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763483608289,0.00363705,3164.4,3163.7,0.03865653]
["bitfinex-derivatives","ETHF0:USTF0",1763483608489,3.7202,3163.9,3163.7,0.55107653]
["bitfinex-derivatives","ETHF0:USTF0",1763483609088,3.7202,3163.9,3163.7,0.03865653]
["bitfinex-derivatives","ETHF0:USTF0",1763483609292,3.7202,3163.9,3163.7,0.55107653]
["bitfinex-derivatives","ETHF0:USTF0",1763483609684,3.7202,3163.9,3163.7,0.03865653]
["bitfinex-derivatives","ETHF0:USTF0",1763483611491,0.51255,3163.0,3162.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1763483611693,0.51258,3162.8,3162.6,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763483611990,0.51258,3162.8,3162.7,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763483612187,0.51254,3163.0,3162.9,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763483612596,0.51254,3163.0,3162.9,0.0027365]
["bitfinex-derivatives","ETHF0:USTF0",1763483613400,0.51262,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483613800,3.2078,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483613999,0.51256,3162.9,3162.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1763483614298,3.72033,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483614503,0.00474031,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483614799,0.51251,3163.2,3162.4,3.76047517]
["bitfinex-derivatives","ETHF0:USTF0",1763483615004,0.00474031,3163.3,3162.4,3.76047517]
["bitfinex-derivatives","ETHF0:USTF0",1763483615204,0.51251,3163.2,3163.1,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763483615499,0.51251,3163.2,3163.0,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763483615704,0.00474031,3163.3,3162.4,3.76047517]
["bitfinex-derivatives","ETHF0:USTF0",1763483615895,0.00474031,3163.3,3163.2,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1763483616403,0.00474031,3163.3,3163.2,0.51251]
["bitfinex-derivatives","ETHF0:USTF0",1763483617697,3.2078,3164.3,3164.0,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763483617902,3.2078,3164.3,3163.9,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763483617903,0.51239,3164.0,3163.9,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763483618103,3.2078,3164.3,3164.0,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763483618409,3.72014,3164.3,3164.2,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763483618708,0.00363705,3164.4,3164.3,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763483619014,0.00363705,3164.4,3164.0,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483619015,0.51594705,3164.4,3164.0,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483619313,0.00363705,3164.4,3164.2,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763483620614,0.00363705,3164.4,3164.0,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483620912,0.51209,3165.8,3164.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763483621109,3.2078,3166.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483621407,3.2078,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483621611,3.2078,3165.9,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483621807,3.2078,3165.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483622009,0.5122,3165.2,3164.7,3.21038103]
["bitfinex-derivatives","ETHF0:USTF0",1763483622213,0.51225,3164.8,3164.7,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1763483623207,0.51225,3164.8,3164.7,0.51484103]
["bitfinex-derivatives","ETHF0:USTF0",1763483623402,0.51223,3165.0,3164.7,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1763483623609,0.51225,3164.9,3164.8,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1763483623812,3.72003,3165.0,3164.7,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1763483624015,3.2078,3165.4,3164.7,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1763483624217,0.57684031,3165.6,3164.7,0.00258103]
["bitfinex-derivatives","ETHF0:USTF0",1763483624218,0.00474031,3165.6,3165.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763483625110,0.00474031,3165.6,3165.5,0.71578294]
["bitfinex-derivatives","ETHF0:USTF0",1763483625312,3.2078,3167.0,3166.4,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1763483625509,3.2078,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483625826,3.2078,3167.0,3166.5,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763483626116,3.2078,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483626117,3.2078,3167.0,3166.6,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1763483626317,0.00246187,3167.0,3166.5,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483626916,0.51195,3166.7,3166.6,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1763483627116,0.51191,3166.9,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483627418,0.00246187,3167.0,3166.9,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1763483628410,0.51177,3167.8,3167.6,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1763483628807,1.08384,3168.0,3167.8,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1763483629012,0.51171,3168.1,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483629216,0.51173,3168.0,3167.8,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1763483629420,0.00359521,3168.0,3167.9,3.71954]
["bitfinex-derivatives","ETHF0:USTF0",1763483629721,0.00359521,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483632524,0.5721,3169.6,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483632525,3.2078,3169.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483632828,0.51161,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483633032,1.08371,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483633426,3.2078,3169.1,3168.4,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483633623,0.51165,3168.5,3168.4,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483634023,0.51165,3168.5,3167.8,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1763483634024,0.51175,3167.9,3167.8,0.0024651]
["bitfinex-derivatives","ETHF0:USTF0",1763483634226,0.51189,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483634624,0.51188,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483635135,0.51188,3167.1,3166.9,3.21096385]
["bitfinex-derivatives","ETHF0:USTF0",1763483635324,0.51188,3167.1,3166.9,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1763483635630,3.71968,3167.1,3166.9,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1763483636918,0.51188,3167.1,3166.9,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1763483640635,0.51189,3167.0,3166.9,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1763483640831,0.51189,3167.0,3166.9,0.51507385]
["bitfinex-derivatives","ETHF0:USTF0",1763483641027,0.51187,3167.2,3167.0,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1763483641228,0.00474031,3167.3,3166.9,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1763483641534,0.51189,3167.0,3166.9,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1763483641836,0.51189,3167.0,3166.9,0.51505385]
["bitfinex-derivatives","ETHF0:USTF0",1763483642029,0.51189,3167.0,3166.9,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1763483642638,3.2078,3167.1,3166.2,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763483642842,0.51201,3166.3,3166.2,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763483643035,0.536,3167.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483643036,0.51202,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483643234,0.51202,3166.2,3164.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483643235,3.2078,3166.2,3164.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483643431,3.2078,3165.6,3165.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763483643631,3.2078,3166.0,3165.6,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1763483643931,3.2078,3166.0,3165.5,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1763483643932,0.51212,3165.6,3165.5,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1763483644125,3.71992,3165.6,3165.5,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1763483646128,3.2078,3165.6,3165.5,0.51582669]
["bitfinex-derivatives","ETHF0:USTF0",1763483646532,3.2078,3165.6,3165.5,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1763483646736,3.71992,3165.6,3165.5,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1763483646936,3.2078,3165.6,3165.5,0.51582669]
["bitfinex-derivatives","ETHF0:USTF0",1763483647235,3.71992,3165.6,3165.5,0.51582669]
["bitfinex-derivatives","ETHF0:USTF0",1763483648036,3.2078,3165.6,3165.5,0.51582669]
["bitfinex-derivatives","ETHF0:USTF0",1763483648232,3.71992,3165.6,3165.5,0.00369669]
["bitfinex-derivatives","ETHF0:USTF0",1763483649039,3.71992,3165.6,3164.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1763483649040,0.51223,3164.9,3164.8,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1763483649233,3.72003,3164.9,3164.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483649643,0.51235,3164.2,3164.1,0.21843962]
["bitfinex-derivatives","ETHF0:USTF0",1763483649837,0.51235,3164.2,3163.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1763483649838,0.51236,3164.1,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483650137,0.51236,3164.1,3164.0,0.32225565]
["bitfinex-derivatives","ETHF0:USTF0",1763483650330,0.51236,3164.1,3164.0,0.00305565]
["bitfinex-derivatives","ETHF0:USTF0",1763483650738,0.51236,3164.1,3164.0,0.57375565]
["bitfinex-derivatives","ETHF0:USTF0",1763483650935,1.23251,3164.2,3164.1,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763483651142,0.72016,3164.2,3164.1,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763483651341,0.51236,3164.1,3164.0,1.08613565]
["bitfinex-derivatives","ETHF0:USTF0",1763483651635,0.72016,3164.2,3163.8,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483651835,0.51254,3163.0,3162.7,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763483652145,3.2078,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483652438,0.51261,3162.6,3162.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483652747,3.2078,3162.5,3162.4,0.57318068]
["bitfinex-derivatives","ETHF0:USTF0",1763483652931,3.2078,3162.5,3162.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483653132,0.00352587,3162.6,3162.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1763483653338,0.00352587,3162.6,3162.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483653536,0.51613587,3162.6,3162.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483653743,0.00352587,3162.6,3162.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1763483653942,3.2078,3163.8,3162.8,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1763483654142,0.51252,3163.2,3162.9,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763483654349,3.2078,3163.3,3162.5,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763483654650,3.2078,3163.0,3162.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483654947,3.2078,3163.4,3163.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483655146,3.21061754,3163.4,3163.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483655347,3.72309754,3163.4,3163.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483656254,3.21061754,3163.4,3163.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483656443,3.21061754,3163.4,3163.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1763483657150,0.00281754,3163.4,3163.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1763483657347,0.51530754,3163.4,3163.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483658043,0.00281754,3163.4,3163.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1763483658448,0.51529754,3163.4,3163.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483658647,0.00281754,3163.4,3163.3,0.51249]
["bitfinex-derivatives","ETHF0:USTF0",1763483659047,3.2078,3164.9,3164.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483659246,3.2078,3165.1,3164.2,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763483659554,3.2078,3165.1,3164.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763483659755,3.2078,3164.6,3164.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763483659941,0.51244,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483660141,0.00474031,3163.9,3163.3,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483660341,0.00474031,3163.9,3163.7,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483660643,4.031e-05,3163.9,3163.7,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763483660845,0.00407302,3164.6,3164.4,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763483661045,0.51211,3165.7,3165.5,0.51213]
["bitfinex-derivatives","ETHF0:USTF0",1763483661244,3.2078,3166.5,3165.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1763483661445,3.2078,3166.5,3165.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763483661648,0.51209,3165.8,3165.6,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1763483661846,0.51209,3165.8,3165.7,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483662149,0.00304807,3165.8,3165.7,0.52080662]
["bitfinex-derivatives","ETHF0:USTF0",1763483662356,0.00304807,3165.8,3165.7,0.00870662]
["bitfinex-derivatives","ETHF0:USTF0",1763483665551,0.00304807,3165.8,3164.0,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1763483665552,3.16144808,3165.8,3164.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1763483665758,0.51219,3165.2,3164.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1763483665949,3.2078,3165.5,3164.8,4.02473282]
["bitfinex-derivatives","ETHF0:USTF0",1763483666155,0.51213,3165.6,3164.8,4.02473282]
["bitfinex-derivatives","ETHF0:USTF0",1763483666354,3.2078,3165.6,3164.8,4.02473282]
["bitfinex-derivatives","ETHF0:USTF0",1763483666554,0.51213,3165.6,3165.3,0.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763483666853,0.00304807,3165.8,3165.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763483667055,0.00304807,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483667450,0.00304807,3165.8,3165.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1763483667757,0.00474031,3166.4,3166.2,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1763483668550,0.00474031,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483668751,3.2078,3166.2,3166.1,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763483668960,0.51202,3166.3,3166.1,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763483669153,0.00763615,3166.4,3166.3,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1763483669458,0.00763615,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483669755,0.00763615,3166.4,3166.2,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763483670561,3.2078,3167.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483670764,3.71955,3167.9,3167.7,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1763483671059,3.71955,3167.9,3167.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483671060,0.51178,3167.7,3167.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1763483671247,3.2078,3167.9,3167.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483671451,3.2078,3167.9,3167.8,0.51176]
["bitfinex-derivatives","ETHF0:USTF0",1763483671658,3.21007903,3167.9,3167.8,0.51549939]
["bitfinex-derivatives","ETHF0:USTF0",1763483672056,3.21007903,3167.9,3167.8,0.00373939]
["bitfinex-derivatives","ETHF0:USTF0",1763483673062,3.72182903,3167.9,3167.8,0.00373939]
["bitfinex-derivatives","ETHF0:USTF0",1763483673250,0.51184,3167.3,3167.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483673450,3.2078,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483673749,0.51195,3166.7,3166.6,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1763483674163,0.51197,3166.6,3166.5,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763483674456,3.2078,3167.0,3166.6,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763483674762,0.51192,3166.8,3166.7,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1763483674957,0.00227903,3167.9,3167.2,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1763483675165,0.00227903,3167.9,3167.4,3.71963]
["bitfinex-derivatives","ETHF0:USTF0",1763483675166,0.51182,3167.5,3167.4,3.71963]
["bitfinex-derivatives","ETHF0:USTF0",1763483675359,0.51182,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483675552,3.2078,3167.7,3167.2,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1763483676158,0.5118,3167.6,3167.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483676352,0.5118,3167.6,3167.5,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1763483676764,0.51183,3167.5,3167.4,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1763483679371,0.51670031,3166.6,3166.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483679673,0.00474031,3166.6,3166.4,1.08004047]
["bitfinex-derivatives","ETHF0:USTF0",1763483679871,0.51670031,3166.6,3166.4,0.56805047]
["bitfinex-derivatives","ETHF0:USTF0",1763483680471,0.51670031,3166.6,3166.4,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1763483681161,0.5121,3165.7,3165.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763483681363,3.7199,3165.7,3165.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763483682169,3.7199,3165.7,3165.6,0.60749633]
["bitfinex-derivatives","ETHF0:USTF0",1763483682565,3.2078,3165.7,3165.6,0.60749633]
["bitfinex-derivatives","ETHF0:USTF0",1763483683667,3.2078,3165.7,3164.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763483683865,0.00474031,3166.6,3164.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763483683866,3.2078,3164.9,3164.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1763483684675,0.00283038,3164.7,3164.6,0.00389183]
["bitfinex-derivatives","ETHF0:USTF0",1763483684869,0.51509038,3164.7,3164.6,0.00389183]
["bitfinex-derivatives","ETHF0:USTF0",1763483685775,0.51236,3164.1,3164.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483686873,0.51236,3164.1,3164.0,0.56737807]
["bitfinex-derivatives","ETHF0:USTF0",1763483687472,3.2078,3164.3,3164.0,0.56737807]
["bitfinex-derivatives","ETHF0:USTF0",1763483687779,0.51236,3164.1,3164.0,1.07975807]
["bitfinex-derivatives","ETHF0:USTF0",1763483688177,0.51236,3164.1,3164.0,0.56737807]
["bitfinex-derivatives","ETHF0:USTF0",1763483689173,0.51236,3164.1,3164.0,0.00307807]
["bitfinex-derivatives","ETHF0:USTF0",1763483689879,0.51236,3164.1,3164.0,0.56737807]
["bitfinex-derivatives","ETHF0:USTF0",1763483690685,0.51236,3164.1,3164.0,0.00307807]
["bitfinex-derivatives","ETHF0:USTF0",1763483692168,3.2078,3164.3,3163.7,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483692169,0.51241,3163.8,3163.7,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483692370,3.72021,3163.8,3163.7,0.00474031]
["bitfinex-derivatives","ETHF0:USTF0",1763483693275,3.72021,3163.8,3163.7,0.00774989]
["bitfinex-derivatives","ETHF0:USTF0",1763483695480,0.51259,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483696485,0.51259,3162.7,3162.6,3.21177725]
["bitfinex-derivatives","ETHF0:USTF0",1763483696977,0.51275,3161.7,3161.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483697975,0.0023848,3161.7,3160.9,0.22131591]
["bitfinex-derivatives","ETHF0:USTF0",1763483698186,0.0023848,3161.7,3161.4,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763483698477,0.5151448,3161.7,3161.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763483698684,0.5128,3161.4,3161.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483698880,0.5128,3161.4,3161.2,0.56135488]
["bitfinex-derivatives","ETHF0:USTF0",1763483700274,0.0023848,3161.7,3161.2,0.56135488]
["bitfinex-derivatives","ETHF0:USTF0",1763483700478,0.0023848,3161.7,3161.5,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763483700879,0.5151448,3161.7,3161.2,0.56135488]
["bitfinex-derivatives","ETHF0:USTF0",1763483701085,0.5128,3161.4,3161.2,0.56135488]
["bitfinex-derivatives","ETHF0:USTF0",1763483701381,0.5128,3161.4,3161.2,0.00365488]
["bitfinex-derivatives","ETHF0:USTF0",1763483701679,0.51293,3160.6,3159.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483701889,0.51304,3159.9,3159.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1763483702181,0.51314,3159.3,3159.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483702590,0.00244187,3159.3,3159.2,0.56076421]
["bitfinex-derivatives","ETHF0:USTF0",1763483702880,0.00474031,3160.9,3159.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483703288,0.00474031,3160.9,3160.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483703677,1.072,3162.3,3161.0,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763483703880,0.51284,3161.2,3160.9,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763483704080,1.07435368,3162.3,3160.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483704278,0.00235368,3162.3,3161.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483704478,0.51275,3161.8,3161.6,0.56126186]
["bitfinex-derivatives","ETHF0:USTF0",1763483704674,0.51272,3161.9,3161.6,0.56126186]
["bitfinex-derivatives","ETHF0:USTF0",1763483704881,0.00474796,3162.0,3161.6,0.56126186]
["bitfinex-derivatives","ETHF0:USTF0",1763483705485,0.00474796,3162.0,3161.8,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763483705888,0.00474796,3162.0,3161.6,0.56126186]
["bitfinex-derivatives","ETHF0:USTF0",1763483706085,0.51274,3161.8,3161.6,0.56126186]
["bitfinex-derivatives","ETHF0:USTF0",1763483706281,0.51274,3161.8,3160.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483706282,0.51288,3161.0,3160.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483706587,0.51304,3160.0,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483706789,0.51304,3160.0,3159.2,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1763483706980,2.05,3162.0,3159.8,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1763483707292,0.00474796,3161.2,3158.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483707492,0.00474796,3161.2,3159.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483707689,0.00474796,3161.2,3160.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483707986,0.00474796,3161.2,3159.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483707987,0.51313,3159.4,3159.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483708188,0.51322,3158.8,3158.7,0.03165909]
["bitfinex-derivatives","ETHF0:USTF0",1763483708392,0.51562205,3158.8,3158.7,0.03412916]
["bitfinex-derivatives","ETHF0:USTF0",1763483708591,0.51332,3158.2,3156.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483708786,0.51332,3158.2,3156.0,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1763483708787,5.303,3158.7,3156.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483708985,0.00474796,3157.7,3156.5,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763483709186,0.51356,3156.8,3156.1,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1763483709492,0.5135,3157.1,3156.2,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1763483709690,0.00474796,3157.7,3156.2,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1763483710191,0.51351,3157.1,3156.2,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1763483710493,0.00474796,3157.7,3156.4,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763483710689,0.00474796,3157.7,3156.2,0.51700087]
["bitfinex-derivatives","ETHF0:USTF0",1763483710886,0.51362,3156.4,3156.2,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1763483711087,0.00229795,3156.4,3156.2,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1763483711593,0.00229795,3156.4,3156.2,6.51700087]
["bitfinex-derivatives","ETHF0:USTF0",1763483711791,0.00229795,3156.4,3156.2,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1763483711984,0.51591795,3156.4,3156.2,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1763483712487,0.00229795,3156.4,3156.2,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1763483712693,0.51342,3157.6,3156.2,5.51700087]
["bitfinex-derivatives","ETHF0:USTF0",1763483712988,0.51342,3157.6,3156.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483712989,0.51346,3157.4,3157.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483713296,0.51346,3157.4,3156.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483713297,0.51351,3157.1,3156.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763483713485,0.48299913,3157.3,3157.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483713687,0.51325,3158.7,3157.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763483713987,0.51325,3158.7,3157.2,0.56115305]
["bitfinex-derivatives","ETHF0:USTF0",1763483713988,0.00377357,3158.7,3158.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483714483,0.418,3160.5,3158.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483714484,0.51313,3159.4,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483714683,0.51315,3159.3,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483714890,0.51313,3159.4,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483715089,0.51786796,3159.5,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483715298,0.48299913,3159.3,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483715501,1.00018569,3159.3,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483715800,0.51319,3159.0,3158.9,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483716293,0.51332,3158.2,3158.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483716795,0.00403656,3159.3,3158.1,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483716995,0.99142117,3159.2,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483717201,0.99142117,3159.2,3158.4,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763483717396,0.47825117,3159.2,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483717789,0.99142117,3159.2,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483718294,0.00403656,3159.3,3159.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763483718497,0.00474796,3159.5,3159.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763483718699,4.796e-05,3159.5,3159.4,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763483719293,0.51294,3160.6,3159.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483719799,0.51297,3160.4,3159.9,1.07427747]
["bitfinex-derivatives","ETHF0:USTF0",1763483720094,0.00277031,3160.6,3160.5,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1763483720397,1.313,3162.2,3160.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763483720697,0.47825117,3162.1,3160.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763483720888,0.51287,3161.0,3160.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763483721395,0.47825117,3160.9,3160.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763483722500,0.51301,3160.2,3159.9,0.56124747]
["bitfinex-derivatives","ETHF0:USTF0",1763483722797,0.00320451,3161.0,3159.9,0.56124747]
["bitfinex-derivatives","ETHF0:USTF0",1763483722798,0.51298,3160.3,3159.9,1.07427747]
["bitfinex-derivatives","ETHF0:USTF0",1763483722986,0.00320451,3161.0,3159.9,0.56124747]
["bitfinex-derivatives","ETHF0:USTF0",1763483722987,0.98638321,3160.9,3159.9,0.56124747]
["bitfinex-derivatives","ETHF0:USTF0",1763483723186,0.51303,3160.0,3159.9,0.56124747]
["bitfinex-derivatives","ETHF0:USTF0",1763483723602,0.98653321,3160.0,3159.9,0.56124747]
["bitfinex-derivatives","ETHF0:USTF0",1763483724299,0.51317,3159.1,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483724697,0.00320451,3161.0,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483724904,0.46875525,3160.8,3159.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763483725106,0.46875525,3160.8,3159.2,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763483725302,0.00474796,3160.3,3159.2,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1763483725696,0.51307,3159.8,3159.4,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763483726002,0.5131,3159.6,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483726203,0.46875525,3160.1,3159.2,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1763483726405,0.51303,3160.0,3159.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763483726600,0.51302,3160.1,3159.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763483727106,0.00474796,3160.3,3160.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483728099,0.51301,3160.1,3159.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1763483728405,0.47350321,3160.3,3159.2,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1763483728597,0.46875525,3160.0,3159.2,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1763483728799,0.51313,3159.4,3159.2,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1763483728995,0.00474796,3160.3,3159.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483729195,0.51301,3160.1,3159.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483729401,0.46875525,3160.2,3160.1,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763483729597,0.00474796,3160.3,3160.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483729799,0.00474796,3160.3,3159.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483729800,0.51773796,3160.3,3159.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483729995,0.51303,3160.0,3159.9,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1763483730202,0.513,3160.2,3160.0,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1763483730399,0.51303,3160.0,3159.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483730707,0.98175525,3160.2,3160.1,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763483730897,0.00474796,3160.3,3160.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483731203,0.513,3160.2,3159.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483731401,0.47350321,3160.3,3160.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483731596,0.00474796,3160.3,3160.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483731999,0.51772796,3160.3,3160.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483732201,0.00474796,3160.3,3160.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483732401,0.51303,3160.0,3159.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483732707,0.00474796,3160.3,3159.3,0.51313]
["bitfinex-derivatives","ETHF0:USTF0",1763483733202,0.00474796,3160.3,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483733203,0.51308,3159.7,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483733403,0.00474796,3160.3,3159.2,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1763483733612,0.51313,3159.4,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483733810,0.5131,3159.6,3159.2,0.51588952]
["bitfinex-derivatives","ETHF0:USTF0",1763483734104,0.51311,3159.5,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483734502,0.51314,3159.4,3159.2,0.51587952]
["bitfinex-derivatives","ETHF0:USTF0",1763483734701,0.51314,3159.4,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483734905,0.5131,3159.6,3159.2,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1763483735203,0.00474796,3160.3,3160.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483735409,4.796e-05,3160.3,3160.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483735598,0.00320451,3161.0,3160.9,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763483736199,0.51271,3162.0,3160.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763483736504,10.261,3163.1,3161.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483736707,0.51267,3162.2,3162.1,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483737003,0.51265,3162.4,3162.1,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483737207,0.51266,3162.3,3162.1,0.52084848]
["bitfinex-derivatives","ETHF0:USTF0",1763483737402,0.51636415,3162.4,3162.2,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763483737608,0.00372415,3162.4,3162.2,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763483738200,0.00372415,3162.4,3162.2,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763483738400,0.00474796,3162.7,3162.6,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1763483738613,0.00474796,3162.7,3162.1,0.00815848]
["bitfinex-derivatives","ETHF0:USTF0",1763483738802,0.51266,3162.3,3162.1,0.00815848]
["bitfinex-derivatives","ETHF0:USTF0",1763483739407,0.00474796,3162.7,3162.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483739605,0.51267,3162.2,3162.1,0.00815848]
["bitfinex-derivatives","ETHF0:USTF0",1763483740010,0.51288,3161.0,3160.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483740317,0.51295,3160.5,3160.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483740511,0.51297,3160.4,3160.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763483740711,0.513,3160.2,3160.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483740912,1.1266262,3161.9,3160.4,0.51295]
["bitfinex-derivatives","ETHF0:USTF0",1763483741107,0.51301,3160.2,3160.0,0.57981415]
["bitfinex-derivatives","ETHF0:USTF0",1763483741306,0.51295,3160.5,3160.0,0.57981415]
["bitfinex-derivatives","ETHF0:USTF0",1763483741507,0.51293,3160.6,3160.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763483741812,1.1266262,3161.8,3160.0,0.57981415]
["bitfinex-derivatives","ETHF0:USTF0",1763483741813,0.51291,3160.8,3160.6,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1763483742112,0.51294,3160.6,3160.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483742610,0.00474796,3161.0,3160.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483743003,0.00474796,3161.0,3160.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1763483743604,0.51761796,3161.0,3160.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483744002,0.51288,3160.9,3160.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483744715,0.00474796,3161.0,3160.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483745008,0.00474796,3161.0,3160.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483745009,0.51295,3160.5,3160.4,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483745220,0.51288,3160.9,3160.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483745807,0.51288,3160.9,3160.0,0.57981415]
["bitfinex-derivatives","ETHF0:USTF0",1763483745808,0.51301,3160.1,3160.0,0.00251415]
["bitfinex-derivatives","ETHF0:USTF0",1763483746004,0.51315,3159.3,3159.1,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483746213,1.13137416,3161.0,3159.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483746405,0.5133,3158.3,3158.1,1.6607127]
["bitfinex-derivatives","ETHF0:USTF0",1763483746611,0.5133,3158.3,3158.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483747007,0.51713096,3158.3,3158.1,0.57967571]
["bitfinex-derivatives","ETHF0:USTF0",1763483747208,0.51713096,3158.3,3158.1,0.00237571]
["bitfinex-derivatives","ETHF0:USTF0",1763483747405,0.00383096,3158.3,3158.1,0.57967571]
["bitfinex-derivatives","ETHF0:USTF0",1763483747611,0.00383096,3158.3,3158.1,1.09300571]
["bitfinex-derivatives","ETHF0:USTF0",1763483747819,3.096e-05,3158.3,3158.1,1.09300571]
["bitfinex-derivatives","ETHF0:USTF0",1763483748210,0.51332,3158.2,3158.1,0.57967571]
["bitfinex-derivatives","ETHF0:USTF0",1763483749319,0.51332,3158.2,3158.1,0.00237571]
["bitfinex-derivatives","ETHF0:USTF0",1763483749712,0.51334096,3158.3,3158.1,0.57967571]
["bitfinex-derivatives","ETHF0:USTF0",1763483752414,0.51334096,3158.3,3158.1,0.00237571]
["bitfinex-derivatives","ETHF0:USTF0",1763483753012,0.51347,3157.3,3157.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483753214,3.096e-05,3158.3,3156.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483753617,0.51359,3156.6,3156.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483753822,0.5136,3156.5,3156.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1763483754021,0.5136,3156.5,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483754215,0.51359,3156.6,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483754409,0.00474796,3156.8,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483754621,0.51830796,3156.8,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483754922,0.00474796,3156.8,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483755123,0.51361,3156.4,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483755325,0.5136,3156.5,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483755622,0.00474796,3156.8,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483755823,0.5136,3156.5,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483756020,0.51829796,3156.8,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483756215,0.00474796,3156.8,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483756415,0.5136,3156.5,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483757324,0.00474796,3156.8,3156.3,1.09339934]
["bitfinex-derivatives","ETHF0:USTF0",1763483757622,0.5136,3156.5,3156.3,1.09339934]
["bitfinex-derivatives","ETHF0:USTF0",1763483757818,0.00474796,3156.8,3156.3,0.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1763483758024,3.096e-05,3158.3,3156.6,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763483758226,3.096e-05,3158.3,3156.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483758524,3.096e-05,3158.3,3157.2,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763483758921,3.096e-05,3158.3,3157.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483759220,0.00477892,3158.3,3157.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763483759423,0.00477892,3158.3,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763483759720,0.51808892,3158.3,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763483759917,0.51333,3158.2,3157.6,0.53624796]
["bitfinex-derivatives","ETHF0:USTF0",1763483760122,0.51808892,3158.3,3157.6,0.53624796]
["bitfinex-derivatives","ETHF0:USTF0",1763483760321,0.00477892,3158.3,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763483760526,0.51808892,3158.3,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763483760930,0.00477892,3158.3,3158.1,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763483761115,0.51313,3159.4,3159.2,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1763483761320,0.51313,3159.4,3159.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483761522,1.22410818,3160.9,3159.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483761727,1.22410818,3160.9,3160.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483761919,1.22410818,3160.9,3159.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483762114,0.00474796,3160.4,3159.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483762318,0.51314,3159.3,3159.2,0.53479732]
["bitfinex-derivatives","ETHF0:USTF0",1763483762726,0.51314,3159.3,3159.2,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1763483762923,0.51314,3159.3,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483762924,0.51327,3158.5,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483763123,0.996,3160.7,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483763327,0.00474796,3159.9,3159.2,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483763527,0.51314,3159.3,3159.2,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483763929,0.51695671,3159.3,3159.2,0.00791006]
["bitfinex-derivatives","ETHF0:USTF0",1763483764327,0.00381671,3159.3,3159.2,0.00791006]
["bitfinex-derivatives","ETHF0:USTF0",1763483766828,0.51327,3158.5,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483767226,0.00381671,3159.3,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483767434,0.51326,3158.6,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483767630,0.51323,3158.8,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483767821,0.00381671,3159.3,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483768132,0.51323,3158.8,3158.6,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483768427,0.51325,3158.6,3158.5,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763483768629,0.51325,3158.6,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483769026,0.00381671,3159.3,3158.5,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763483769224,0.5132,3159.0,3158.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1763483769526,0.00381671,3159.3,3158.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763483769720,0.00381671,3159.3,3159.1,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763483770429,0.00474796,3159.9,3159.7,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763483770634,0.00474796,3159.9,3159.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1763483770825,0.00474796,3159.9,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483771024,0.51314,3159.4,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483771219,0.51316,3159.2,3159.1,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483771424,0.00356455,3159.2,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483771627,0.51672455,3159.2,3159.1,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483771833,0.00474796,3159.9,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483772029,0.00474796,3159.9,3159.5,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483772030,0.51309,3159.6,3159.5,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483772232,0.00474796,3159.9,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483772734,0.00474796,3159.9,3158.5,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763483772936,0.00796823,3159.9,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483773329,0.51325,3158.7,3158.6,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483773524,0.00796823,3159.9,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483773525,0.5131,3159.6,3158.4,0.53443385]
["bitfinex-derivatives","ETHF0:USTF0",1763483773722,1.1266262,3161.7,3159.9,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1763483773929,0.76,3161.9,3159.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483774124,0.51292,3160.7,3159.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483774330,0.76,3161.9,3160.5,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1763483774631,0.76,3161.9,3160.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483774827,0.51288,3160.9,3160.8,0.53445418]
["bitfinex-derivatives","ETHF0:USTF0",1763483775334,0.51288,3160.9,3160.8,0.00295418]
["bitfinex-derivatives","ETHF0:USTF0",1763483776026,0.51327,3158.5,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483776332,1.6899393,3160.7,3159.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483776333,0.51317,3159.2,3159.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483776534,0.51327,3158.5,3158.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483776831,0.51609834,3158.5,3158.4,0.53525898]
["bitfinex-derivatives","ETHF0:USTF0",1763483777232,0.00282834,3158.5,3158.4,0.53525898]
["bitfinex-derivatives","ETHF0:USTF0",1763483777538,0.00474796,3158.8,3158.6,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483778035,1.1266262,3160.8,3159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763483778331,9.1116262,3161.3,3159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763483778536,0.51307,3159.8,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483778739,0.0030504,3160.8,3159.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483778740,0.51303,3160.0,3159.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483779032,0.51303,3160.0,3159.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483779033,0.51314,3159.3,3159.1,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483779332,0.51317,3159.2,3159.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483779730,0.51319,3159.0,3158.9,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483780635,0.00474796,3160.3,3159.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483780935,0.51316,3159.2,3159.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483781130,0.51316,3159.2,3158.9,0.00474796]
["bitfinex-derivatives","ETHF0:USTF0",1763483781326,0.51327,3158.5,3158.4,0.53525898]
["bitfinex-derivatives","ETHF0:USTF0",1763483781530,0.51584064,3158.5,3158.4,0.00375898]
["bitfinex-derivatives","ETHF0:USTF0",1763483783033,0.00257064,3158.5,3157.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483783231,0.51346,3157.3,3157.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483783635,0.00474796,3158.2,3156.3,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1763483783834,3.17194797,3158.2,3156.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1763483784035,0.00474796,3158.2,3158.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483784234,0.51342,3157.6,3157.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483784535,0.00474796,3158.2,3157.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483784536,0.00474796,3158.2,3158.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483784730,0.51806796,3158.2,3158.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483785739,0.00474796,3158.2,3157.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483785943,0.00474796,3158.2,3158.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483786143,0.00474796,3158.2,3157.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483786343,0.00474796,3158.2,3157.3,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1763483786635,0.00474796,3158.2,3158.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483786827,0.51806796,3158.2,3158.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483787140,0.00474796,3158.2,3157.4,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1763483787340,0.51344,3157.5,3157.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483788936,0.51361,3156.4,3156.3,0.53443351]
["bitfinex-derivatives","ETHF0:USTF0",1763483789138,1.1266262,3157.6,3156.3,0.53443351]
["bitfinex-derivatives","ETHF0:USTF0",1763483789339,0.51351,3157.1,3157.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483789535,0.51361,3156.4,3156.3,0.53443351]
["bitfinex-derivatives","ETHF0:USTF0",1763483790233,1.1266262,3157.9,3156.3,0.53443351]
["bitfinex-derivatives","ETHF0:USTF0",1763483790438,0.51361,3156.4,3156.3,0.53443351]
["bitfinex-derivatives","ETHF0:USTF0",1763483791138,0.51376,3155.5,3155.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1763483792036,0.00359356,3155.5,3155.4,0.4972431]
["bitfinex-derivatives","ETHF0:USTF0",1763483794136,0.00359356,3155.5,3155.4,0.0030431]
["bitfinex-derivatives","ETHF0:USTF0",1763483794337,0.5139,3154.6,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763483795038,0.5139,3154.6,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763483795233,0.51735356,3155.5,3155.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483795433,0.51735356,3155.5,3155.4,0.00396061]
["bitfinex-derivatives","ETHF0:USTF0",1763483795637,3e-05,3153.9,3153.7,0.54575929]
["bitfinex-derivatives","ETHF0:USTF0",1763483796041,0.00475616,3154.1,3153.7,0.54575929]
["bitfinex-derivatives","ETHF0:USTF0",1763483796042,0.00359356,3155.5,3153.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763483796239,0.462,3157.0,3154.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483796440,0.51385,3155.0,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763483796641,0.51381,3155.2,3154.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483796937,0.455,3157.0,3154.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483797133,0.51376,3155.5,3155.4,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763483797335,0.51374,3155.6,3155.4,0.49475616]
["bitfinex-derivatives","ETHF0:USTF0",1763483797543,0.00475616,3156.1,3155.4,1.00851616]
["bitfinex-derivatives","ETHF0:USTF0",1763483797743,0.00475616,3156.1,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763483798131,0.51841616,3156.1,3155.4,0.49475616]
["bitfinex-derivatives","ETHF0:USTF0",1763483798445,0.00475616,3156.1,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763483798739,0.0037298,3157.0,3156.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483799244,0.5136,3156.5,3156.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483799438,0.0037298,3157.0,3156.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483799640,0.51354,3156.9,3156.6,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763483799840,0.5172498,3157.0,3156.7,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763483800046,0.5172498,3157.0,3156.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483800047,0.0037298,3157.0,3156.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483800338,0.0037298,3157.0,3156.8,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763483800544,0.00475616,3157.1,3156.9,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1763483800737,0.51344,3157.5,3157.3,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1763483800936,0.51339,3157.8,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483801147,0.5134,3157.7,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483801442,0.00295376,3157.7,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483801642,0.9,3157.6,3156.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483801842,0.51821616,3157.3,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483802042,0.51344,3157.5,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483802251,0.51345,3157.4,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483802744,0.51345,3157.4,3156.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483802745,0.51351,3157.0,3156.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483803046,0.51351,3157.0,3156.9,0.0085174]
["bitfinex-derivatives","ETHF0:USTF0",1763483804346,0.51361,3156.4,3156.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483805343,0.00394057,3157.4,3156.3,0.49317792]
["bitfinex-derivatives","ETHF0:USTF0",1763483805538,0.5136,3156.5,3156.3,0.49317792]
["bitfinex-derivatives","ETHF0:USTF0",1763483806345,0.5136,3156.5,3156.3,1.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1763483806544,0.00394057,3157.4,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483806742,0.51739057,3157.4,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483807149,0.0047484,3157.6,3157.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763483807346,0.0047484,3157.6,3157.4,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763483807650,1.1266262,3159.5,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483807943,0.51339,3157.8,3157.6,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1763483808147,0.635,3159.6,3157.3,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1763483808341,0.635,3159.6,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483808342,0.5134,3157.7,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483808536,0.00303043,3157.8,3157.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483808738,0.00777883,3157.8,3157.2,0.4947484]
["bitfinex-derivatives","ETHF0:USTF0",1763483808943,0.51342,3157.6,3157.4,0.51344]
["bitfinex-derivatives","ETHF0:USTF0",1763483809348,1.1266262,3159.8,3157.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763483809547,1.1266262,3159.8,3157.2,0.72584266]
["bitfinex-derivatives","ETHF0:USTF0",1763483809548,2e-05,3158.2,3158.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483809751,2e-05,3158.2,3158.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1763483810343,0.51620327,3158.2,3158.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483810543,0.5134,3157.7,3157.2,0.4947484]
["bitfinex-derivatives","ETHF0:USTF0",1763483810748,0.00288327,3158.2,3157.3,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1763483811055,0.00288327,3158.2,3157.2,0.4947484]
["bitfinex-derivatives","ETHF0:USTF0",1763483811056,0.51346,3157.3,3157.2,1.0082284]
["bitfinex-derivatives","ETHF0:USTF0",1763483811349,0.00288327,3158.2,3157.2,0.4947484]
["bitfinex-derivatives","ETHF0:USTF0",1763483811548,0.51346,3157.3,3157.2,0.4947484]
["bitfinex-derivatives","ETHF0:USTF0",1763483811957,0.00288327,3158.2,3157.2,0.4947484]
["bitfinex-derivatives","ETHF0:USTF0",1763483812158,0.51343,3157.5,3157.4,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763483812353,0.51342,3157.7,3157.6,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1763483812551,0.51342,3157.6,3157.5,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763483812750,0.00288327,3158.2,3157.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763483812949,0.00288327,3158.2,3157.2,0.4947484]
["bitfinex-derivatives","ETHF0:USTF0",1763483813250,0.0047484,3158.5,3158.4,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763483813454,0.0047484,3158.5,3158.3,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763483813751,0.5180184,3158.5,3158.4,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763483814147,0.51332,3158.3,3158.2,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1763483814347,0.00855206,3158.5,3158.4,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763483814545,0.51325,3158.7,3158.6,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483814756,0.51317,3159.2,3159.1,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483815452,0.51317,3159.1,3159.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483815653,0.00242733,3159.1,3158.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763483815860,0.00242733,3159.1,3158.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483816056,0.00242733,3159.1,3158.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1763483816057,0.51332,3158.2,3158.1,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1763483816257,0.51332,3158.2,3158.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1763483816653,0.51332,3158.2,3158.1,0.49393181]
["bitfinex-derivatives","ETHF0:USTF0",1763483816857,0.00242733,3159.1,3158.1,0.49393181]
["bitfinex-derivatives","ETHF0:USTF0",1763483817058,0.51332,3158.2,3158.1,0.49393181]
["bitfinex-derivatives","ETHF0:USTF0",1763483817456,0.51329,3158.4,3158.3,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763483817764,0.51326,3158.6,3158.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763483817958,0.00242733,3159.1,3158.1,0.49393181]
["bitfinex-derivatives","ETHF0:USTF0",1763483818257,0.51332,3158.2,3158.1,0.49393181]
["bitfinex-derivatives","ETHF0:USTF0",1763483818852,0.51332,3158.2,3158.1,1.00726181]
["bitfinex-derivatives","ETHF0:USTF0",1763483819056,0.5133,3158.4,3158.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763483819256,0.51332,3158.2,3158.1,1.00725181]
["bitfinex-derivatives","ETHF0:USTF0",1763483819554,0.00242733,3159.1,3158.1,0.49393181]
["bitfinex-derivatives","ETHF0:USTF0",1763483819758,0.51332,3158.3,3158.2,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763483820158,0.51332,3158.2,3158.1,0.49393181]
["bitfinex-derivatives","ETHF0:USTF0",1763483820559,0.51327,3158.6,3158.5,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483820862,0.51321,3158.9,3158.8,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1763483821553,0.51327,3158.6,3158.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763483821754,0.51319,3159.0,3158.9,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763483821960,0.0047484,3159.4,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483822166,1.1266262,3161.3,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483822353,2.2532524,3161.8,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483822354,0.51301,3160.1,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483822560,1.1266262,3161.5,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483822753,1.6899393,3161.7,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483822754,1.1266262,3161.4,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483822964,0.5131,3159.6,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483823165,0.0047484,3159.7,3159.5,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763483823364,0.0047484,3159.7,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483823666,0.0047484,3159.7,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483823868,0.51314,3159.3,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483824070,0.51316,3159.2,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483824865,0.0047484,3159.7,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483825071,0.51309,3159.6,3159.5,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483825368,0.51303,3160.1,3160.0,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1763483825565,0.513,3160.2,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483825772,0.51293,3160.6,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483826078,0.51295,3160.5,3160.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763483826373,0.00326398,3161.4,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483826374,0.51301,3160.1,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483826571,0.51301,3160.1,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483826572,0.00312304,3160.7,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483826978,0.00312304,3160.7,3159.3,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483827175,3.16712304,3160.7,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483827487,0.51316,3159.2,3159.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483828282,1.1266262,3160.3,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483828468,1.1266262,3160.5,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483828672,1.1266262,3160.5,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483828868,2.164,3160.6,3159.8,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1763483829073,2.164,3160.6,3159.4,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763483829277,0.51313,3159.4,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483829581,1.1266262,3160.4,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483829878,0.51314,3159.3,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483830176,0.51312,3159.5,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483830581,0.51312,3159.4,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483830777,0.51305,3159.9,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483830972,0.51308,3159.7,3159.5,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483831274,1.6899393,3160.4,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483831275,1.1266262,3160.4,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483831479,2.164,3160.6,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483831680,3.2906262,3160.6,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483831872,2.164,3160.6,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483832073,2.164,3160.6,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483832380,0.51306,3159.8,3159.6,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763483832683,2.164,3160.6,3159.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483832888,0.51311,3159.5,3159.4,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763483833076,0.51314,3159.4,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483833475,0.51314,3159.4,3159.2,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1763483833682,0.51311,3159.5,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483834477,0.51304,3159.9,3159.8,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763483834678,0.51302,3160.1,3160.0,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1763483834883,0.51301,3160.1,3160.0,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1763483835075,0.51301,3160.1,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483835276,0.00312304,3160.7,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483835277,0.00312304,3160.7,3160.6,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1763483835476,0.00326398,3161.4,3160.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483835677,0.51285,3161.1,3160.9,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763483835878,0.51282,3161.3,3161.1,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763483836185,0.51283,3161.3,3161.1,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763483836376,0.51281,3161.3,3161.1,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763483836775,0.51283,3161.2,3161.0,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763483836974,0.51286,3161.0,3160.6,0.00401525]
["bitfinex-derivatives","ETHF0:USTF0",1763483837174,6.00326398,3161.4,3159.5,0.23299771]
["bitfinex-derivatives","ETHF0:USTF0",1763483837374,0.51306,3159.8,3158.8,0.81387651]
["bitfinex-derivatives","ETHF0:USTF0",1763483837580,0.51306,3159.8,3159.2,0.71023868]
["bitfinex-derivatives","ETHF0:USTF0",1763483837888,1.1266262,3161.2,3159.2,0.71023868]
["bitfinex-derivatives","ETHF0:USTF0",1763483838090,0.51303,3160.0,3159.9,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483839484,0.0047484,3160.5,3160.4,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763483839678,0.5129,3160.9,3160.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483839889,0.51287,3161.0,3160.9,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1763483840076,0.51287,3161.0,3160.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483840077,0.00326398,3161.4,3161.3,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763483840483,1.3831262,3163.2,3160.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483840683,0.0047484,3162.3,3161.7,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483840980,0.5173984,3162.3,3162.1,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763483841181,0.0047484,3162.3,3162.1,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763483841488,0.00857335,3162.3,3162.1,0.5166628]
["bitfinex-derivatives","ETHF0:USTF0",1763483841689,0.52122335,3162.3,3162.1,0.0039828]
["bitfinex-derivatives","ETHF0:USTF0",1763483842578,0.51273,3161.8,3161.7,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483843687,6.51273,3161.8,3161.7,0.00862225]
["bitfinex-derivatives","ETHF0:USTF0",1763483844080,6.51033,3161.8,3161.7,0.00862225]
["bitfinex-derivatives","ETHF0:USTF0",1763483844279,0.51033,3161.8,3161.7,0.00862225]
["bitfinex-derivatives","ETHF0:USTF0",1763483845090,0.00857335,3162.3,3161.7,0.00862225]
["bitfinex-derivatives","ETHF0:USTF0",1763483845284,0.00857335,3162.3,3162.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763483845782,0.51267,3162.2,3162.1,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763483845985,0.00857335,3162.3,3162.1,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763483846187,0.51267,3162.2,3162.0,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763483846485,0.0346,3163.7,3162.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763483846687,0.0346,3163.7,3161.7,0.42932225]
["bitfinex-derivatives","ETHF0:USTF0",1763483846984,0.2854,3163.5,3161.7,0.42932225]
["bitfinex-derivatives","ETHF0:USTF0",1763483847384,0.00307919,3163.5,3161.7,0.42932225]
["bitfinex-derivatives","ETHF0:USTF0",1763483847593,0.00307919,3163.5,3162.4,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763483847888,0.00307919,3163.5,3162.4,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763483848084,0.26447919,3163.5,3162.4,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763483848283,0.51248,3163.4,3162.4,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763483848484,0.26447919,3163.5,3162.3,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763483848679,0.51257,3162.8,3162.4,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763483850890,0.51273,3161.8,3161.7,0.00862225]
["bitfinex-derivatives","ETHF0:USTF0",1763483851284,0.51292,3160.7,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483851595,0.4206,3161.7,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483851888,1.1266262,3162.5,3160.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1763483852092,0.51284,3161.2,3161.1,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763483852293,0.51288,3160.9,3160.8,0.5176284]
["bitfinex-derivatives","ETHF0:USTF0",1763483852485,0.00323969,3161.2,3160.8,0.46485325]
["bitfinex-derivatives","ETHF0:USTF0",1763483852684,0.00323969,3161.2,3161.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763483852685,0.51285,3161.1,3161.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763483853589,0.51288,3160.9,3160.8,0.00865325]
["bitfinex-derivatives","ETHF0:USTF0",1763483853781,0.00323969,3161.2,3160.9,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763483853982,0.00323969,3161.2,3160.8,0.00865325]
["bitfinex-derivatives","ETHF0:USTF0",1763483853983,0.00323969,3161.2,3161.1,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763483854488,0.51276,3161.7,3161.6,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763483854796,2.012,3163.0,3161.8,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763483854994,2.012,3163.0,3160.8,0.46485325]
["bitfinex-derivatives","ETHF0:USTF0",1763483855286,2.01588727,3163.0,3161.7,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763483855495,2.01588727,3163.0,3161.9,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763483855692,0.00388727,3163.0,3160.8,1.27872976]
["bitfinex-derivatives","ETHF0:USTF0",1763483855994,0.00388727,3163.0,3162.8,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1763483857092,0.00388727,3163.0,3162.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483857494,0.51256,3162.9,3162.7,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763483857691,0.51257,3162.8,3162.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483857887,0.51259,3162.7,3162.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483858196,0.51259,3162.7,3162.6,0.5173484]
["bitfinex-derivatives","ETHF0:USTF0",1763483859194,0.51259,3162.7,3162.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483860096,0.00388727,3163.0,3162.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483860294,0.51259,3162.7,3162.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483860697,0.51273,3161.9,3161.8,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763483860890,0.00388727,3163.0,3160.8,1.27398136]
["bitfinex-derivatives","ETHF0:USTF0",1763483861193,0.00388727,3163.0,3162.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763483861397,0.51268,3162.2,3162.1,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763483861597,0.51265,3162.3,3162.2,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763483861797,0.51265,3162.3,3161.8,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483862095,0.0047484,3162.5,3161.8,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483862394,0.0047484,3162.5,3162.4,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763483863189,0.0047484,3162.5,3161.8,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483863391,0.5127,3162.1,3162.0,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763483863797,0.0047484,3162.5,3161.8,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483863798,0.51272,3161.9,3161.8,0.5174684]
["bitfinex-derivatives","ETHF0:USTF0",1763483863992,0.51272,3161.9,3161.8,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483864393,0.4397,3162.4,3161.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763483864394,0.51286,3161.1,3161.0,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763483864786,0.51286,3161.1,3161.0,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763483864787,0.51287,3161.1,3161.0,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763483865196,0.51278,3161.5,3161.4,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763483865499,0.51278,3161.5,3160.8,0.46010485]
["bitfinex-derivatives","ETHF0:USTF0",1763483865500,0.51282,3161.4,3161.3,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763483865890,0.51277,3161.6,3161.5,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763483866092,0.4397,3162.4,3161.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483866293,0.51283,3161.2,3161.1,0.5175784]
["bitfinex-derivatives","ETHF0:USTF0",1763483866496,0.4397,3162.4,3161.2,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763483866899,0.51281,3161.4,3161.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483867095,0.4397,3162.4,3161.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483867296,0.5128,3161.5,3161.4,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763483867595,0.51282,3161.3,3161.2,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763483868092,0.5128,3161.4,3161.3,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763483868398,0.51283,3161.2,3161.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483868604,0.51283,3161.2,3161.1,0.5175984]
["bitfinex-derivatives","ETHF0:USTF0",1763483869104,0.51283,3161.2,3161.1,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483870396,0.51288,3160.9,3160.8,0.00390485]
["bitfinex-derivatives","ETHF0:USTF0",1763483871503,0.4353,3160.8,3159.6,0.81387651]
["bitfinex-derivatives","ETHF0:USTF0",1763483871700,0.51311,3159.5,3159.4,0.81387651]
["bitfinex-derivatives","ETHF0:USTF0",1763483871904,0.51312,3159.4,3159.2,2.03452682]
["bitfinex-derivatives","ETHF0:USTF0",1763483872101,0.51311,3159.5,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483872296,0.4353,3160.8,3159.2,0.70749031]
["bitfinex-derivatives","ETHF0:USTF0",1763483872497,0.51314,3159.3,3159.2,1.52136682]
["bitfinex-derivatives","ETHF0:USTF0",1763483872698,0.51314,3159.3,3159.2,0.71011928]
["bitfinex-derivatives","ETHF0:USTF0",1763483873107,0.51314,3159.3,3159.2,0.00262897]
["bitfinex-derivatives","ETHF0:USTF0",1763483873910,0.51314,3159.3,3159.2,2.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763483874206,0.2588,3159.2,3157.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763483874400,0.51332,3158.2,3158.0,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763483874801,0.51332,3158.2,3158.0,0.23075762]
["bitfinex-derivatives","ETHF0:USTF0",1763483875105,0.51334,3158.1,3158.0,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1763483875407,0.51705446,3158.2,3158.0,0.23959043]
["bitfinex-derivatives","ETHF0:USTF0",1763483875711,0.51705446,3158.2,3158.0,0.75294043]
["bitfinex-derivatives","ETHF0:USTF0",1763483875906,0.51705446,3158.2,3158.0,0.23959043]
["bitfinex-derivatives","ETHF0:USTF0",1763483876300,1.1266262,3160.4,3158.0,9.40599043]
["bitfinex-derivatives","ETHF0:USTF0",1763483876501,1.1266262,3160.4,3158.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763483876502,0.844,3160.4,3158.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763483876903,0.51327,3158.5,3158.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763483877100,0.51325,3158.7,3158.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1763483877305,0.51326,3158.6,3158.5,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763483879206,0.51327,3158.5,3158.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483880110,0.00264667,3158.7,3158.5,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763483880311,0.51333,3158.1,3158.0,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1763483881106,0.51333,3158.2,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763483881418,0.51333,3158.1,3158.0,0.00293223]
["bitfinex-derivatives","ETHF0:USTF0",1763483882316,0.51333,3158.1,3158.0,0.51628223]
["bitfinex-derivatives","ETHF0:USTF0",1763483882514,0.00264667,3158.7,3158.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763483882718,0.218,3160.0,3158.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483883016,6.1964441,3161.6,3158.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483883017,1.1266262,3162.7,3159.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483883210,0.6922,3162.4,3160.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763483883416,0.51298,3160.3,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763483883714,0.51305,3159.9,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483884015,0.0047484,3160.1,3159.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763483884016,0.51303,3160.0,3159.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763483884313,0.5177684,3160.1,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483884517,0.51303,3160.0,3159.9,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763483885111,0.0047484,3160.1,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483885307,0.51305,3159.9,3159.8,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763483885915,0.5177784,3160.1,3159.9,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763483886115,0.5177784,3160.1,3160.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483886116,0.0047484,3160.1,3160.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483886713,0.0047484,3160.1,3159.9,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763483886922,0.0047484,3160.1,3160.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483887216,0.51309,3159.7,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483888013,0.51307,3159.8,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483888217,0.51308,3159.7,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483889018,0.5177684,3160.1,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483889210,0.51303,3160.0,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483889409,0.0047484,3160.1,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483889615,0.51307,3159.8,3159.5,0.5178484]
["bitfinex-derivatives","ETHF0:USTF0",1763483889815,0.51309,3159.6,3159.5,0.5178484]
["bitfinex-derivatives","ETHF0:USTF0",1763483890120,0.51309,3159.6,3159.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483892321,0.51333,3158.1,3158.0,3.16853223]
["bitfinex-derivatives","ETHF0:USTF0",1763483892915,0.51333,3158.1,3158.0,3.68188223]
["bitfinex-derivatives","ETHF0:USTF0",1763483893116,0.51333,3158.1,3158.0,3.16853223]
["bitfinex-derivatives","ETHF0:USTF0",1763483893318,0.0047484,3158.4,3158.0,3.68188223]
["bitfinex-derivatives","ETHF0:USTF0",1763483893614,0.0047484,3158.4,3158.0,3.16853223]
["bitfinex-derivatives","ETHF0:USTF0",1763483893816,0.51333,3158.2,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763483894225,0.51333,3158.1,3158.0,3.68188223]
["bitfinex-derivatives","ETHF0:USTF0",1763483894427,0.51333,3158.1,3158.0,3.16853223]
["bitfinex-derivatives","ETHF0:USTF0",1763483894622,0.0047484,3158.4,3158.0,3.16853223]
["bitfinex-derivatives","ETHF0:USTF0",1763483894828,0.51333,3158.1,3158.0,3.16853223]
["bitfinex-derivatives","ETHF0:USTF0",1763483895121,0.51333,3158.1,3158.0,3.68188223]
["bitfinex-derivatives","ETHF0:USTF0",1763483895312,0.51333,3158.1,3158.0,3.16853223]
["bitfinex-derivatives","ETHF0:USTF0",1763483896322,0.51333,3158.1,3156.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483896323,6.0,3158.1,3156.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483896524,0.51353,3156.9,3156.0,1.21107651]
["bitfinex-derivatives","ETHF0:USTF0",1763483896720,0.51353,3156.9,3156.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483896721,0.51362,3156.4,3156.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483896921,3.1656,3156.4,3156.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483897118,5.5919393,3158.0,3156.2,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763483897119,5.0286262,3158.0,3156.2,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763483897322,0.51363,3156.3,3156.2,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1763483897532,0.0047484,3157.4,3156.2,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1763483897919,3.1703484,3157.4,3156.2,0.00270747]
["bitfinex-derivatives","ETHF0:USTF0",1763483898119,0.0024189,3158.0,3157.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763483898525,1.1266262,3159.9,3157.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483898717,0.51325,3158.6,3157.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483898917,1.1266262,3159.8,3157.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763483899120,4.2922262,3159.8,3158.5,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483899322,0.51325,3158.6,3158.5,4.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763483899628,0.51325,3158.6,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483900327,3.1656,3158.7,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483900522,0.51322,3158.8,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483900723,0.0047484,3159.2,3159.1,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763483900933,0.00326071,3159.8,3159.7,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763483901126,0.00326071,3159.8,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483902529,3.16886071,3159.8,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483902920,3.16886071,3159.8,3159.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763483903120,0.00326071,3159.8,3158.6,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763483903329,0.51323,3158.8,3158.6,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483903629,0.51323,3158.8,3158.5,0.2440491]
["bitfinex-derivatives","ETHF0:USTF0",1763483903630,0.51324,3158.7,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483904428,3.1656,3158.8,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483904735,0.00326071,3159.8,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483904929,0.51319,3159.0,3158.8,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763483905123,3.16886071,3159.8,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483905434,0.51323,3158.8,3158.5,0.51597941]
["bitfinex-derivatives","ETHF0:USTF0",1763483905635,3.16886071,3159.8,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483905825,3.16886071,3159.8,3158.7,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763483906135,0.51323,3158.8,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483906439,3.1656,3158.8,3158.6,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763483907128,0.51315,3159.3,3159.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483907326,0.00326071,3159.8,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483907529,0.5131,3159.6,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483908332,0.5131,3159.6,3159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763483908535,0.51311,3159.5,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483908929,3.67871,3159.5,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483909130,9.1656,3159.5,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483909325,0.51325,3158.7,3158.5,0.51598941]
["bitfinex-derivatives","ETHF0:USTF0",1763483909527,0.51325,3158.7,3158.5,0.00271941]
["bitfinex-derivatives","ETHF0:USTF0",1763483909733,3.67885,3158.7,3158.5,1.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763483910133,0.51325,3158.7,3158.5,1.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763483910540,0.51325,3158.7,3157.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483910541,0.5134,3157.7,3157.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1763483910733,0.51345,3157.4,3157.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483911143,3.67905,3157.4,3157.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483911434,0.0047484,3157.7,3157.3,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483911741,0.00349255,3157.4,3157.3,0.52218457]
["bitfinex-derivatives","ETHF0:USTF0",1763483912233,3.16909255,3157.4,3157.3,0.52218457]
["bitfinex-derivatives","ETHF0:USTF0",1763483912434,1.11989255,3157.4,3157.3,0.52218457]
["bitfinex-derivatives","ETHF0:USTF0",1763483913038,0.0047484,3157.7,3157.6,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1763483913447,1.1266262,3160.1,3157.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763483913738,1.1266262,3160.4,3157.6,0.81387651]
["bitfinex-derivatives","ETHF0:USTF0",1763483913950,0.51322,3158.9,3158.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1763483914142,1.1266262,3160.5,3157.7,0.81387651]
["bitfinex-derivatives","ETHF0:USTF0",1763483914442,1.1266262,3160.5,3157.6,41.8834127]
["bitfinex-derivatives","ETHF0:USTF0",1763483914443,0.0047484,3159.1,3157.6,0.81387651]
["bitfinex-derivatives","ETHF0:USTF0",1763483915835,0.0047484,3159.1,3158.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483916033,0.51323,3158.8,3158.6,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763483916537,1.63312255,3158.8,3158.6,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763483916836,0.51326,3158.6,3158.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763483917146,0.51326,3158.6,3158.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483917147,0.3744,3158.4,3157.3,0.00397617]
["bitfinex-derivatives","ETHF0:USTF0",1763483917450,0.3744,3158.4,3156.7,0.23506882]
["bitfinex-derivatives","ETHF0:USTF0",1763483917742,0.3744,3158.4,3156.1,1.62511905]
["bitfinex-derivatives","ETHF0:USTF0",1763483918044,0.3744,3158.4,3157.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763483918342,0.51339,3157.8,3157.7,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483918731,0.51356,3156.8,3156.7,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763483918936,0.51356,3156.8,3156.1,0.23748162]
["bitfinex-derivatives","ETHF0:USTF0",1763483919239,0.0047484,3158.3,3156.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483919442,0.5136,3156.5,3156.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763483919649,0.51758006,3156.5,3156.4,0.51696398]
["bitfinex-derivatives","ETHF0:USTF0",1763483920342,0.51758006,3156.5,3156.4,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1763483920743,0.51758006,3156.5,3156.4,0.51697398]
["bitfinex-derivatives","ETHF0:USTF0",1763483921045,0.00398006,3156.5,3156.4,0.51697398]
["bitfinex-derivatives","ETHF0:USTF0",1763483924750,0.4,3158.2,3157.4,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763483924956,0.51346,3157.4,3157.3,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1763483925152,0.4,3158.2,3156.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483925643,0.51351,3157.0,3156.9,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763483925838,0.51355,3156.8,3156.7,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763483926040,0.51354,3156.9,3156.4,0.00336398]
["bitfinex-derivatives","ETHF0:USTF0",1763483926247,0.51348,3157.2,3157.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763483926540,0.51345,3157.5,3157.4,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763483926747,0.0047484,3157.8,3157.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763483928848,0.0047484,3157.8,3157.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763483929244,0.40365427,3158.2,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763483929545,0.5134,3157.8,3157.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763483930150,0.51338,3157.9,3157.8,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763483930339,0.0047484,3158.1,3158.0,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763483931239,0.0551126,3160.2,3157.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483931240,0.3791,3162.4,3157.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483931450,0.60988019,3161.6,3158.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483931649,1.12983068,3160.9,3158.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1763483931840,1.12983068,3161.1,3159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763483932040,1.12983068,3161.1,3159.6,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763483932237,1.12983068,3161.1,3158.4,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763483932238,0.51313,3159.4,3159.2,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763483932440,0.0047484,3160.5,3158.4,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1763483932441,0.0047484,3160.5,3159.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483932644,0.51311,3159.5,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483933046,0.5131,3159.6,3159.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483933246,0.0047484,3160.5,3159.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483933247,0.51311,3159.5,3159.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483933653,0.51309,3159.7,3159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763483933848,3.2078,3159.6,3159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763483934358,0.51312,3159.4,3159.2,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1763483934650,0.51317,3159.1,3159.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483934957,3.2078,3159.1,3159.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483936349,3.2078,3159.5,3159.4,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763483936955,3.2078,3159.5,3159.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483937158,3.2078,3159.1,3159.0,0.5179384]
["bitfinex-derivatives","ETHF0:USTF0",1763483937653,0.0047484,3160.5,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483937654,3.2078,3159.4,3159.3,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763483938956,0.51317,3159.1,3159.0,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483940358,0.51317,3159.1,3158.4,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1763483940359,0.51325,3158.7,3158.4,0.00231111]
["bitfinex-derivatives","ETHF0:USTF0",1763483940561,3.2078,3159.0,3158.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763483941858,3.2078,3159.0,3158.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483942057,3.72101,3159.0,3158.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763483942260,0.5132,3158.9,3158.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483942463,0.5132,3158.9,3158.8,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1763483942661,3.2078,3159.0,3158.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763483944363,3.2078,3159.0,3158.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483944667,0.51324,3158.7,3158.6,0.0047484]
["bitfinex-derivatives","ETHF0:USTF0",1763483944958,0.5134,3157.7,3157.6,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763483945262,3.2078,3157.7,3157.6,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763483945664,3.5845,3157.7,3157.0,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763483945869,0.51355,3156.8,3156.7,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1763483946168,0.51354,3156.9,3156.7,0.51620768]
["bitfinex-derivatives","ETHF0:USTF0",1763483946362,3.2078,3157.1,3156.7,0.51620768]
["bitfinex-derivatives","ETHF0:USTF0",1763483946564,0.51351,3157.0,3156.9,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1763483946758,3.2078,3157.1,3156.8,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1763483946968,0.51351,3157.0,3156.9,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1763483947263,3.2078,3157.1,3156.7,0.51620768]
["bitfinex-derivatives","ETHF0:USTF0",1763483947453,3.2078,3157.1,3156.9,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1763483947659,0.51354,3156.9,3156.7,0.51620768]
["bitfinex-derivatives","ETHF0:USTF0",1763483947965,0.51355,3156.8,3156.7,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1763483948270,0.3527,3156.8,3155.8,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763483948456,0.3527,3156.8,3155.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763483948457,3.2078,3156.0,3155.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763483948657,3.2078,3156.0,3155.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763483948857,3.2078,3156.9,3155.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1763483949053,3.2078,3156.9,3156.7,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1763483949269,0.0047484,3157.1,3156.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1763483949468,0.0047484,3157.1,3157.0,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763483951169,0.51355,3156.8,3156.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1763483951367,3.2078,3156.8,3156.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1763483952669,3.2078,3157.2,3157.0,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763483952865,3.2078,3157.2,3156.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1763483953070,3.2078,3156.8,3156.7,0.51747659]
["bitfinex-derivatives","ETHF0:USTF0",1763483954467,0.0047484,3157.1,3157.0,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763483956173,0.0032333,3157.7,3157.4,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763483956373,0.0032333,3157.7,3156.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763483956575,0.0032333,3157.7,3157.6,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1763483956773,0.51348,3157.3,3156.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763483956971,3.2078,3157.0,3156.9,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1763483957467,3.2078,3157.0,3156.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1763483957666,0.51355,3156.8,3156.7,0.51747659]
["bitfinex-derivatives","ETHF0:USTF0",1763483957865,0.51355,3156.8,3156.7,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1763483958463,6.3527,3156.8,3155.6,0.23794927]
["bitfinex-derivatives","ETHF0:USTF0",1763483958670,6.3527,3156.8,3154.3,1.09576482]
["bitfinex-derivatives","ETHF0:USTF0",1763483958671,3.2078,3155.7,3154.3,1.09576482]
["bitfinex-derivatives","ETHF0:USTF0",1763483958863,3.2078,3154.8,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763483959072,3.2078,3154.8,3154.7,0.24275997]
["bitfinex-derivatives","ETHF0:USTF0",1763483959273,3.2078,3154.8,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763483959476,3.21033723,3154.8,3154.6,0.51623207]
["bitfinex-derivatives","ETHF0:USTF0",1763483959671,3.21033723,3154.8,3154.6,0.51622207]
["bitfinex-derivatives","ETHF0:USTF0",1763483959877,3.72421723,3154.8,3154.6,0.24148424]
["bitfinex-derivatives","ETHF0:USTF0",1763483960075,3.21033723,3154.8,3154.6,0.75538424]
["bitfinex-derivatives","ETHF0:USTF0",1763483960273,3.72420723,3154.8,3154.6,0.75538424]
["bitfinex-derivatives","ETHF0:USTF0",1763483960472,3.72421723,3154.8,3154.6,0.75538424]
["bitfinex-derivatives","ETHF0:USTF0",1763483960668,3.72421723,3154.8,3154.6,0.24148424]
["bitfinex-derivatives","ETHF0:USTF0",1763483960871,3.72421723,3154.8,3153.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763483960872,3.21033723,3154.8,3153.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1763483961073,3.2078,3154.1,3154.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763483961584,3.2078,3154.1,3154.0,0.23825674]
["bitfinex-derivatives","ETHF0:USTF0",1763483961771,3.2078,3154.1,3154.0,0.0023359]
["bitfinex-derivatives","ETHF0:USTF0",1763483962371,3.2078,3154.1,3154.0,0.24903872]
["bitfinex-derivatives","ETHF0:USTF0",1763483963291,3.2078,3154.1,3153.4,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763483963480,3.2078,3153.6,3153.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763483963685,3.2078,3153.6,3153.5,0.75197966]
["bitfinex-derivatives","ETHF0:USTF0",1763483963883,3.2078,3153.6,3152.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1763483964082,3.2078,3153.1,3152.9,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763483964288,3.72195,3153.1,3152.9,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1763483964584,3.72195,3153.1,3152.9,0.51698053]
["bitfinex-derivatives","ETHF0:USTF0",1763483964781,1.61577778,3153.1,3153.0,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763483964981,3.2078,3153.5,3153.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763483965185,3.2078,3153.9,3153.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763483965389,0.00253723,3154.8,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483965390,3.2078,3154.3,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483965589,0.00253723,3154.8,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763483965890,0.00253723,3154.8,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763483966092,3.2078,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483966390,0.00253723,3154.8,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763483966775,0.00253723,3154.8,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763483967187,3.72169,3154.7,3154.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763483967380,3.2078,3154.7,3154.5,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763483967578,0.51391,3154.6,3154.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763483967783,3.2078,3154.7,3154.5,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763483967983,3.72169,3154.7,3154.5,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763483968384,3.72169,3154.7,3154.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763483968385,0.89862,3154.5,3154.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763483968592,0.51399,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483968890,3.2078,3154.2,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483969092,0.51399,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483969480,0.3847,3154.5,3153.6,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763483969481,3.2078,3153.8,3153.6,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763483969881,3.2078,3154.2,3154.0,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763483970088,3.2078,3154.2,3153.5,0.00319103]
["bitfinex-derivatives","ETHF0:USTF0",1763483970089,3.2078,3154.2,3153.5,3.21099103]
["bitfinex-derivatives","ETHF0:USTF0",1763483970291,3.2078,3154.2,3154.0,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763483970689,3.2078,3154.2,3153.9,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1763483971088,3.2078,3154.2,3153.5,0.00319103]
["bitfinex-derivatives","ETHF0:USTF0",1763483971285,4.10657,3153.6,3152.8,0.24114331]
["bitfinex-derivatives","ETHF0:USTF0",1763483971597,3.2078,3153.6,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483971790,3.2078,3153.6,3152.8,0.24114331]
["bitfinex-derivatives","ETHF0:USTF0",1763483971791,3.5925,3153.6,3152.8,0.24114331]
["bitfinex-derivatives","ETHF0:USTF0",1763483971995,0.51412,3153.3,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763483972192,0.51412,3153.3,3152.8,0.24114331]
["bitfinex-derivatives","ETHF0:USTF0",1763483972193,3.5925,3153.6,3153.2,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763483972396,0.51412,3153.3,3152.8,0.24114331]
["bitfinex-derivatives","ETHF0:USTF0",1763483972693,3.2078,3153.2,3152.8,0.24114331]
["bitfinex-derivatives","ETHF0:USTF0",1763483972997,0.51417,3153.0,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483973305,0.51417,3153.0,3152.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763483973489,0.51417,3153.0,3152.6,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763483973799,0.51417,3153.0,3152.5,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763483974192,0.3847,3152.8,3151.6,2.96734585]
["bitfinex-derivatives","ETHF0:USTF0",1763483974495,0.51431,3152.1,3151.6,3.21521194]
["bitfinex-derivatives","ETHF0:USTF0",1763483974704,3.2078,3152.3,3151.6,3.21521194]
["bitfinex-derivatives","ETHF0:USTF0",1763483974999,3.72209,3152.3,3151.6,3.21521194]
["bitfinex-derivatives","ETHF0:USTF0",1763483975186,3.21109772,3152.3,3151.8,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763483975390,3.2078,3151.9,3151.8,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763483975797,3.72215,3151.9,3151.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763483975993,0.51437,3151.8,3151.6,0.0032022]
["bitfinex-derivatives","ETHF0:USTF0",1763483976294,0.3847,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483976501,3.2078,3150.7,3150.5,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763483976889,0.5145,3151.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483977084,0.5145,3151.0,3149.0,11.37376482]
["bitfinex-derivatives","ETHF0:USTF0",1763483977085,0.51456,3150.6,3150.2,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763483977296,3.2078,3150.3,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483977491,0.00475601,3150.7,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483977492,3.2078,3149.5,3149.3,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763483978202,3.2078,3149.5,3149.3,6.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763483978501,6.00381721,3149.5,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763483978692,3.2078,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763483979393,3.2078,3148.8,3148.7,0.0344191]
["bitfinex-derivatives","ETHF0:USTF0",1763483979596,3.2078,3148.4,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483979798,3.2078,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483979984,0.0047638,3147.2,3146.9,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763483980185,0.0047638,3147.2,3147.0,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763483980589,0.00837746,3147.2,3147.0,0.51829844]
["bitfinex-derivatives","ETHF0:USTF0",1763483981504,3.2078,3147.9,3147.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763483981692,1.91099012,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763483981888,3.2078,3148.3,3148.2,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1763483982598,3.21119941,3148.3,3148.2,0.91940317]
["bitfinex-derivatives","ETHF0:USTF0",1763483982801,0.00339941,3148.3,3148.2,0.91940317]
["bitfinex-derivatives","ETHF0:USTF0",1763483983297,1.852,3150.5,3148.2,0.91940317]
["bitfinex-derivatives","ETHF0:USTF0",1763483983298,3.2078,3149.2,3148.6,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763483983597,3.2078,3149.2,3148.2,0.40446317]
["bitfinex-derivatives","ETHF0:USTF0",1763483983598,3.2078,3148.7,3148.5,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763483984189,3.21059386,3148.7,3148.5,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763483984889,0.0047638,3148.9,3148.7,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763483985089,3.2078,3149.1,3148.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763483985289,0.51461,3150.3,3149.8,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763483985487,0.51461,3150.3,3148.2,0.40446317]
["bitfinex-derivatives","ETHF0:USTF0",1763483985488,3.2078,3150.4,3150.0,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763483985692,3.2078,3150.4,3150.2,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763483985894,3.21092785,3150.4,3150.2,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763483986695,0.00312785,3150.4,3150.2,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1763483986888,3.2078,3150.3,3149.1,0.64797703]
["bitfinex-derivatives","ETHF0:USTF0",1763483987092,3.2078,3150.0,3149.8,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763483988801,0.00312785,3150.4,3150.3,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763483989800,0.51461,3150.3,3150.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763483989997,0.51461,3150.3,3149.6,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763483989998,3.2078,3150.1,3149.9,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763483990301,3.2078,3150.1,3150.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763483990498,3.2078,3150.5,3149.6,3.2125638]
["bitfinex-derivatives","ETHF0:USTF0",1763483990697,3.2078,3150.5,3150.1,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483990899,3.2078,3150.5,3149.6,3.2125638]
["bitfinex-derivatives","ETHF0:USTF0",1763483990900,3.2078,3150.5,3150.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763483991487,3.21113411,3150.5,3150.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763483991895,3.21113411,3150.5,3149.6,3.2125638]
["bitfinex-derivatives","ETHF0:USTF0",1763483992295,3.21113411,3150.5,3150.4,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763483992894,3.21113411,3150.5,3150.0,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763483993095,3.21113411,3150.5,3150.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763483994311,3.21113411,3150.5,3149.6,3.2125638]
["bitfinex-derivatives","ETHF0:USTF0",1763483994499,3.21113411,3150.5,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763483994500,3.2078,3149.9,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763483995101,3.2078,3150.3,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763483995303,3.2078,3150.3,3150.1,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483995496,3.2078,3150.3,3150.1,6.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763483995701,0.00333411,3150.5,3150.4,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763483997202,0.00333411,3150.5,3150.3,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763483997408,0.00333411,3150.5,3150.4,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763483998712,3.2078,3151.3,3151.2,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763483999109,3.2078,3151.7,3150.4,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1763483999319,3.2078,3151.7,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763483999698,3.21187414,3151.7,3151.6,0.51792283]
["bitfinex-derivatives","ETHF0:USTF0",1763484000307,3.21187414,3151.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484000517,3.2078,3150.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484000812,3.2078,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484001010,3.72239,3150.5,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484001215,0.5108,3150.4,3149.9,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763484001512,3.2078,3150.5,3149.9,0.00377823]
["bitfinex-derivatives","ETHF0:USTF0",1763484001714,3.2078,3150.5,3150.4,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763484002212,3.2078,3150.9,3150.8,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763484002713,3.2078,3151.3,3151.2,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763484003106,3.2078,3151.3,3150.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763484003414,3.2078,3150.5,3149.9,0.00377823]
["bitfinex-derivatives","ETHF0:USTF0",1763484003612,0.51462,3150.2,3150.0,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763484003814,0.0047638,3150.4,3150.3,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763484004007,0.0047638,3150.4,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484004210,0.5155638,3150.4,3149.9,0.00377823]
["bitfinex-derivatives","ETHF0:USTF0",1763484004509,0.51461,3150.3,3149.9,0.00377823]
["bitfinex-derivatives","ETHF0:USTF0",1763484004715,0.5155638,3150.4,3149.9,0.00377823]
["bitfinex-derivatives","ETHF0:USTF0",1763484005013,0.5155638,3150.4,3150.3,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763484005213,0.0047638,3150.4,3150.3,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763484005412,0.0047638,3150.4,3150.1,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763484005611,0.51464,3150.1,3149.9,0.51843823]
["bitfinex-derivatives","ETHF0:USTF0",1763484005912,3.72245,3150.0,3149.9,0.00377823]
["bitfinex-derivatives","ETHF0:USTF0",1763484006319,0.51477,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484006622,3.72257,3149.3,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484006814,3.2078,3149.3,3149.2,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763484007109,3.2078,3149.3,3148.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763484007110,3.2078,3149.3,3148.6,0.24831748]
["bitfinex-derivatives","ETHF0:USTF0",1763484007306,3.2078,3148.9,3148.6,0.00706057]
["bitfinex-derivatives","ETHF0:USTF0",1763484007714,3.2078,3148.9,3148.8,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763484008113,3.2078,3149.1,3148.9,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763484008811,3.2078,3149.1,3148.6,0.25021537]
["bitfinex-derivatives","ETHF0:USTF0",1763484008812,3.7226,3149.1,3148.6,0.25021537]
["bitfinex-derivatives","ETHF0:USTF0",1763484009213,3.2078,3148.7,3148.6,0.25021537]
["bitfinex-derivatives","ETHF0:USTF0",1763484009517,3.2078,3148.7,3148.6,0.52194057]
["bitfinex-derivatives","ETHF0:USTF0",1763484009709,0.51482,3149.0,3148.9,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484009911,3.2078,3149.1,3148.9,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484010218,3.7226,3149.1,3148.9,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484010418,3.2078,3149.1,3149.0,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763484010608,3.2078,3149.8,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484010917,3.2078,3149.8,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484011726,3.2111291,3149.8,3149.7,0.51819913]
["bitfinex-derivatives","ETHF0:USTF0",1763484012012,0.0033291,3149.8,3149.7,0.00349913]
["bitfinex-derivatives","ETHF0:USTF0",1763484012613,0.0033291,3149.8,3149.7,0.51819913]
["bitfinex-derivatives","ETHF0:USTF0",1763484013011,0.5180191,3149.8,3149.7,0.00349913]
["bitfinex-derivatives","ETHF0:USTF0",1763484013414,3.7258191,3149.8,3149.7,0.00349913]
["bitfinex-derivatives","ETHF0:USTF0",1763484013720,3.2111291,3149.8,3149.7,0.00349913]
["bitfinex-derivatives","ETHF0:USTF0",1763484014222,0.51482,3149.0,3148.9,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1763484014521,3.2078,3149.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484014820,0.51498,3148.1,3147.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763484015019,3.2078,3148.0,3147.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763484015214,3.2078,3148.4,3147.9,0.53228388]
["bitfinex-derivatives","ETHF0:USTF0",1763484015423,0.0047638,3148.6,3147.9,0.53228388]
["bitfinex-derivatives","ETHF0:USTF0",1763484015620,0.0047638,3148.6,3148.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763484015914,0.0047638,3148.6,3148.4,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763484016518,0.0033291,3149.8,3149.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1763484018023,0.5147,3149.7,3149.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763484018222,0.5180191,3149.8,3149.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763484018422,0.0033291,3149.8,3149.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1763484018612,0.0033291,3149.8,3149.4,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484018613,6.0033291,3149.8,3149.4,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484018926,0.5147,3149.7,3149.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763484019121,0.0033291,3149.8,3149.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763484019724,0.0033291,3149.8,3149.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1763484019919,0.5148,3149.2,3149.0,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763484020118,3.2078,3149.3,3148.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1763484020321,0.0033291,3149.8,3149.6,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1763484021627,0.0033291,3149.8,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484022026,0.0047638,3150.0,3149.9,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763484022626,3.2078,3150.6,3150.5,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763484023231,3.21017339,3150.6,3150.5,0.51778402]
["bitfinex-derivatives","ETHF0:USTF0",1763484024022,3.21017339,3150.6,3150.5,0.80759854]
["bitfinex-derivatives","ETHF0:USTF0",1763484025119,0.00237339,3150.6,3150.5,4.01539854]
["bitfinex-derivatives","ETHF0:USTF0",1763484025338,3.2078,3151.5,3150.5,4.01539854]
["bitfinex-derivatives","ETHF0:USTF0",1763484025339,3.2078,3151.5,3151.4,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763484026125,3.2078,3152.2,3151.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763484026327,3.2078,3152.2,3151.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763484026328,3.21085799,3152.2,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484026529,0.00305799,3152.2,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484027724,3.21085799,3152.2,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484028120,3.72515799,3152.2,3151.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763484028323,0.00305799,3152.2,3152.0,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1763484028627,0.0047638,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484029530,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484029828,0.00791686,3152.5,3152.3,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763484030140,3.2078,3152.4,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484030431,0.5143,3152.2,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484030930,0.51428,3152.3,3152.0,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484031124,0.51428,3152.3,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484031329,3.2078,3152.4,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484031523,3.72208,3152.4,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484031726,0.00791686,3152.5,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484031933,0.00791686,3152.5,3152.3,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763484032122,3.2078,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484032329,0.00791686,3152.5,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484032624,3.2078,3152.2,3151.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763484033032,3.2078,3152.2,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484034329,3.2078,3152.2,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484034729,0.00791686,3152.5,3152.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763484034927,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484035633,0.51434,3152.0,3151.5,3.2125638]
["bitfinex-derivatives","ETHF0:USTF0",1763484035825,3.2078,3152.1,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484036027,0.00791686,3152.5,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484036028,0.51428,3152.3,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484036226,0.51429,3152.3,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484036729,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484037434,0.51429,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484037736,0.51426,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484038032,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484038228,0.51428,3152.4,3152.3,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763484038422,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484039335,0.52216686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484039730,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484040032,0.52216686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484040833,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484041630,0.00791686,3152.5,3152.4,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1763484042938,0.98961686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484043133,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484044135,0.9817,3152.4,3152.3,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1763484044335,1.49596,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484044738,1.49596,3152.4,3152.3,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1763484045036,0.00791686,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763484045435,0.00791686,3152.5,3152.4,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1763484046237,4.1895,3153.1,3153.0,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763484046434,0.9817,3153.4,3153.3,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763484046736,3.2078,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763484046937,3.2078,3153.5,3152.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1763484046938,3.2078,3154.0,3153.6,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1763484047145,0.0370048,3153.7,3153.6,1.46837252]
["bitfinex-derivatives","ETHF0:USTF0",1763484047639,0.0370048,3153.7,3153.6,4.67617252]
["bitfinex-derivatives","ETHF0:USTF0",1763484047846,0.0370048,3153.7,3153.6,3.72467252]
["bitfinex-derivatives","ETHF0:USTF0",1763484048034,0.0047638,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763484048928,0.0047638,3154.0,3153.6,0.00280252]
["bitfinex-derivatives","ETHF0:USTF0",1763484049131,0.00855258,3154.0,3153.6,0.00280252]
["bitfinex-derivatives","ETHF0:USTF0",1763484049330,0.00855258,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763484049541,0.00855258,3154.0,3153.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763484049734,3.73035258,3154.0,3153.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763484049929,0.51404,3153.8,3153.6,0.51687252]
["bitfinex-derivatives","ETHF0:USTF0",1763484050132,0.51402,3153.9,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484050328,0.00855258,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763484050733,0.00855258,3154.0,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484050734,0.51402,3153.9,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484050941,0.52257258,3154.0,3153.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763484051130,0.51402,3153.9,3153.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763484051327,0.52256258,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763484051537,0.00855258,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763484052140,0.00855258,3154.0,3153.6,0.00280252]
["bitfinex-derivatives","ETHF0:USTF0",1763484052337,0.52257258,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763484053142,0.00855258,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763484053342,0.52255258,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763484053643,0.52255258,3154.0,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484053644,0.51405,3153.8,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484053845,1.49575,3153.7,3153.6,0.00280252]
["bitfinex-derivatives","ETHF0:USTF0",1763484054036,1.49575,3153.7,3153.3,3.7266638]
["bitfinex-derivatives","ETHF0:USTF0",1763484054037,1.4958,3153.4,3153.3,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484054231,1.4959,3152.8,3152.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763484054444,0.9817,3152.8,3152.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763484054643,3.72198,3152.9,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763484054843,0.51422,3152.7,3152.6,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763484055045,0.51418,3152.9,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763484055245,3.72198,3152.9,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763484055443,0.4222,3153.5,3152.6,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1763484055640,0.51416,3153.1,3152.6,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1763484055838,3.2078,3153.3,3153.1,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763484056148,3.2078,3153.3,3153.0,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763484056446,0.51413,3153.2,3152.6,3.21182665]
["bitfinex-derivatives","ETHF0:USTF0",1763484056745,0.9817,3152.9,3152.8,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484056941,1.4959,3152.9,3152.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763484057136,0.51422,3152.7,3152.6,3.72605665]
["bitfinex-derivatives","ETHF0:USTF0",1763484057336,3.2078,3153.3,3152.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763484057537,3.2078,3153.3,3152.8,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484057732,0.5142,3152.8,3152.7,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763484057942,3.2078,3152.9,3152.6,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1763484058142,3.2078,3152.9,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763484058343,0.51422,3152.7,3152.6,0.51824665]
["bitfinex-derivatives","ETHF0:USTF0",1763484058535,3.2078,3152.9,3152.6,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1763484058746,0.5142,3152.8,3152.6,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1763484058946,0.5142,3152.8,3152.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763484061349,3.72197,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484061543,4.59507,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484061945,3.2078,3153.0,3152.6,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1763484062249,1.38732,3152.7,3152.6,0.51825665]
["bitfinex-derivatives","ETHF0:USTF0",1763484062549,0.51417,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484062749,0.51415,3153.1,3153.0,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763484062940,0.51418,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484063140,3.72198,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484063341,1.38732,3152.7,3152.6,0.00402665]
["bitfinex-derivatives","ETHF0:USTF0",1763484063544,1.38745,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484063757,1.3875,3151.7,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763484063951,0.51441,3151.6,3151.5,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763484064541,0.51441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484064843,0.8731,3151.5,3151.4,0.51818109]
["bitfinex-derivatives","ETHF0:USTF0",1763484065042,1.38751,3151.5,3151.4,0.00375109]
["bitfinex-derivatives","ETHF0:USTF0",1763484065943,0.00334289,3151.6,3150.7,0.80446609]
["bitfinex-derivatives","ETHF0:USTF0",1763484066146,0.00334289,3151.6,3151.0,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763484066147,0.51449,3151.1,3151.0,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763484066448,0.51456,3150.6,3150.4,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763484066651,0.51461,3150.3,3150.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763484066837,3.2078,3150.5,3150.0,0.81299104]
["bitfinex-derivatives","ETHF0:USTF0",1763484067039,3.2078,3150.5,3150.0,0.81678133]
["bitfinex-derivatives","ETHF0:USTF0",1763484067244,0.51462,3150.3,3150.1,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763484067447,3.2078,3150.6,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484067645,3.2078,3150.6,3150.0,0.52679029]
["bitfinex-derivatives","ETHF0:USTF0",1763484067646,0.51464,3150.1,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484067837,1.38774,3150.1,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484068337,3.2078,3150.2,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484068540,3.2078,3150.2,3150.0,0.52679029]
["bitfinex-derivatives","ETHF0:USTF0",1763484068740,0.51464,3150.1,3150.0,0.52679029]
["bitfinex-derivatives","ETHF0:USTF0",1763484068941,0.8731,3150.1,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484069144,0.51459,3150.4,3150.0,0.52679029]
["bitfinex-derivatives","ETHF0:USTF0",1763484069352,3.2078,3150.7,3150.0,0.52679029]
["bitfinex-derivatives","ETHF0:USTF0",1763484069542,0.8731,3151.1,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484069744,0.51451,3150.9,3150.7,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763484069945,3.5039,3151.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484070144,3.5039,3151.4,3150.0,0.52679029]
["bitfinex-derivatives","ETHF0:USTF0",1763484070145,0.51446,3151.2,3151.1,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763484070458,3.72224,3151.4,3151.2,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763484070750,3.72224,3151.4,3151.2,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763484070751,0.8731,3151.3,3151.2,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763484070948,0.87644289,3151.6,3150.7,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763484071155,0.00334289,3151.6,3150.7,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763484071356,0.51775289,3151.6,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484071653,0.00334289,3151.6,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484071852,0.00334289,3151.6,3151.2,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763484072057,3.2078,3151.3,3150.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763484072247,0.51448,3151.1,3150.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763484072446,3.72226,3151.3,3150.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763484072649,0.51448,3151.1,3150.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763484072842,3.2078,3151.3,3150.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763484073048,3.2078,3151.3,3151.1,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763484073250,0.51774289,3151.6,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484073758,0.51442,3151.5,3151.2,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763484073953,0.51442,3151.5,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484074158,0.51446,3151.3,3150.7,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763484074654,0.51448,3151.1,3150.7,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1763484074857,0.8731,3151.3,3151.2,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763484075159,0.51446,3151.2,3151.0,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763484075458,0.8731,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484075647,0.51459,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484075851,0.51463,3150.2,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484076462,0.8731,3150.1,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484077560,0.51463,3150.2,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484077761,0.8731,3150.1,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484078260,1.38774,3150.1,3150.0,0.00379029]
["bitfinex-derivatives","ETHF0:USTF0",1763484079563,1.38787,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484079753,0.2816,3150.7,3148.9,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763484079754,3.21255616,3149.6,3148.9,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763484080060,0.51479,3149.3,3149.2,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763484080262,0.5148,3149.2,3149.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763484080554,0.0025001,3149.2,3149.1,0.00409075]
["bitfinex-derivatives","ETHF0:USTF0",1763484080761,0.0025001,3149.2,3149.1,1.41989075]
["bitfinex-derivatives","ETHF0:USTF0",1763484080959,0.0025001,3149.2,3149.1,4.62769075]
["bitfinex-derivatives","ETHF0:USTF0",1763484081161,0.0025001,3149.2,3149.1,10.62769075]
["bitfinex-derivatives","ETHF0:USTF0",1763484081960,3.21255616,3149.6,3149.5,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1763484082261,0.00475616,3149.6,3149.5,4.60394]
["bitfinex-derivatives","ETHF0:USTF0",1763484082952,0.00729426,3149.6,3149.5,4.60394]
["bitfinex-derivatives","ETHF0:USTF0",1763484083566,3.2078,3150.0,3149.9,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1763484083764,3.72246,3150.0,3149.9,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1763484083964,3.72246,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484084156,0.51467,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484084459,3.72721616,3150.0,3149.9,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763484084655,3.21649895,3150.0,3149.9,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1763484084851,0.00869895,3150.0,3149.9,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1763484085261,0.00869895,3150.0,3149.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763484085463,0.51471,3149.7,3149.6,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763484085657,0.00869895,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484085865,3.2078,3150.4,3150.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1763484086461,3.2078,3150.8,3150.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763484086658,0.51454,3150.7,3150.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763484086856,3.2078,3150.8,3150.7,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1763484087053,3.21039891,3150.8,3150.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1763484087365,3.21039891,3150.8,3150.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763484087561,3.21039891,3150.8,3150.7,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1763484087763,0.00259891,3150.8,3150.7,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1763484088759,0.00259891,3150.8,3150.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1763484088963,0.51711891,3150.8,3150.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763484089262,0.51454,3150.7,3150.6,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1763484089463,0.51711891,3150.8,3150.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763484089849,0.00259891,3150.8,3150.7,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1763484091167,0.00475616,3151.1,3151.0,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1763484091361,0.51922616,3151.1,3151.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1763484091558,0.5145,3151.0,3150.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1763484091866,0.00475616,3151.1,3151.0,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1763484092262,0.00766258,3151.1,3151.0,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1763484092974,0.51439,3151.6,3151.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1763484093269,0.51439,3151.6,3151.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484093270,0.51442,3151.5,3151.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484093454,3.72221,3151.5,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484093654,0.51445,3151.3,3151.2,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484093858,3.2078,3151.5,3150.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763484094069,0.51449,3151.1,3151.0,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763484094459,0.51449,3151.0,3150.9,0.83136474]
["bitfinex-derivatives","ETHF0:USTF0",1763484094665,0.0073342,3151.5,3151.2,1.81395]
["bitfinex-derivatives","ETHF0:USTF0",1763484094868,0.51444,3151.4,3151.3,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1763484095172,3.72224,3151.4,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484095465,0.51444,3151.3,3151.2,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1763484095664,0.51444,3151.3,3151.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484095869,1.29829,3151.0,3150.9,0.00786474]
["bitfinex-derivatives","ETHF0:USTF0",1763484097669,0.51449,3151.0,3150.9,0.00786474]
["bitfinex-derivatives","ETHF0:USTF0",1763484098063,0.51448,3151.1,3151.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1763484098463,0.51448,3151.1,3151.0,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763484098867,0.0073342,3151.5,3150.9,0.00786474]
["bitfinex-derivatives","ETHF0:USTF0",1763484099066,0.0073342,3151.5,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484099367,0.5217542,3151.5,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484099670,0.51444,3151.3,3151.2,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1763484099871,3.2078,3151.3,3150.9,0.00786474]
["bitfinex-derivatives","ETHF0:USTF0",1763484100077,0.51449,3151.0,3150.9,0.52235474]
["bitfinex-derivatives","ETHF0:USTF0",1763484100269,1.29829,3151.0,3150.9,0.52235474]
["bitfinex-derivatives","ETHF0:USTF0",1763484100460,1.29829,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484100461,0.51457,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484100667,0.51458,3150.5,3150.4,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763484100861,0.51462,3150.3,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484101163,3.2078,3150.7,3150.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484101365,3.2078,3150.7,3150.4,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763484101566,0.94329,3150.5,3150.4,0.00304815]
["bitfinex-derivatives","ETHF0:USTF0",1763484102067,0.51457,3150.6,3150.4,0.00304815]
["bitfinex-derivatives","ETHF0:USTF0",1763484102271,0.51457,3150.6,3150.5,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763484102671,3.72234,3150.7,3150.6,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763484102876,3.72234,3150.7,3150.6,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1763484103573,4.15104,3150.7,3150.6,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763484103776,3.72234,3150.7,3150.6,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763484104066,3.72234,3150.7,3150.6,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1763484104261,3.2078,3151.1,3150.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484104467,0.51454,3150.7,3150.6,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1763484104775,3.2078,3150.7,3150.6,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1763484105867,0.0073342,3151.5,3150.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484106072,0.0073342,3151.5,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484106873,0.51444,3151.3,3151.2,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1763484107372,0.51444,3151.3,3151.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484107676,1.13574327,3152.2,3152.1,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1763484107874,1.13574327,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484108070,3.2078,3152.7,3152.3,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763484108272,3.2078,3152.7,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484108572,0.51423,3152.6,3152.5,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763484108785,0.51423,3152.6,3151.2,2.14007094]
["bitfinex-derivatives","ETHF0:USTF0",1763484108786,0.51449,3151.0,3150.9,1.66262345]
["bitfinex-derivatives","ETHF0:USTF0",1763484108969,3.2078,3151.0,3150.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484109167,0.51453,3150.8,3150.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484109366,0.51455,3150.6,3150.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484109565,0.51462,3150.2,3150.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1763484109766,3.2078,3150.1,3150.0,3.15417688]
["bitfinex-derivatives","ETHF0:USTF0",1763484110567,3.21119025,3150.1,3150.0,3.15763015]
["bitfinex-derivatives","ETHF0:USTF0",1763484111980,3.21119025,3150.1,3150.0,0.47945327]
["bitfinex-derivatives","ETHF0:USTF0",1763484113074,3.21119025,3150.1,3150.0,3.15763015]
["bitfinex-derivatives","ETHF0:USTF0",1763484113479,0.51451,3150.9,3150.1,1.05667577]
["bitfinex-derivatives","ETHF0:USTF0",1763484113675,3.72223,3151.4,3151.2,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484114076,0.51446,3151.2,3151.0,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763484114383,0.51444,3151.3,3151.2,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763484114584,0.51446,3151.2,3151.0,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763484114785,0.51449,3151.1,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484115288,0.51449,3151.1,3150.9,0.51925616]
["bitfinex-derivatives","ETHF0:USTF0",1763484115487,0.51446,3151.2,3151.0,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763484115683,0.51449,3151.0,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484116187,3.72229,3151.0,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484117586,4.45143315,3151.0,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484119786,3.72229,3151.0,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484120991,3.72229,3151.0,3150.9,0.51926616]
["bitfinex-derivatives","ETHF0:USTF0",1763484121198,0.00328517,3151.3,3150.9,1.34276616]
["bitfinex-derivatives","ETHF0:USTF0",1763484121386,0.00328517,3151.3,3151.1,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763484121387,0.73224353,3151.3,3151.1,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763484121591,0.51449,3151.0,3150.9,1.13005616]
["bitfinex-derivatives","ETHF0:USTF0",1763484121788,3.72229,3151.0,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484122094,0.51449,3151.0,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484122297,0.51772517,3151.3,3151.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484122594,0.00328517,3151.3,3151.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1763484122798,0.51772517,3151.3,3151.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484123492,0.00328517,3151.3,3151.2,2.30376]
["bitfinex-derivatives","ETHF0:USTF0",1763484123897,0.51449,3151.0,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484124100,0.51448,3151.1,3150.9,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484124298,0.00475616,3151.6,3151.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1763484124495,0.51443,3151.5,3151.4,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1763484124697,0.00475616,3151.6,3151.5,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763484125002,1.70361491,3153.0,3152.4,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1763484125202,0.51424,3152.5,3152.4,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1763484125508,0.00379417,3152.5,3152.4,1.79273415]
["bitfinex-derivatives","ETHF0:USTF0",1763484127010,0.00379417,3152.5,3152.4,0.66743415]
["bitfinex-derivatives","ETHF0:USTF0",1763484127206,0.00379417,3152.5,3152.4,1.79273415]
["bitfinex-derivatives","ETHF0:USTF0",1763484128506,3.2078,3153.5,3152.4,0.66743415]
["bitfinex-derivatives","ETHF0:USTF0",1763484128710,0.51413,3153.2,3153.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1763484129209,0.51413,3153.2,3153.0,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1763484129505,3.2078,3153.1,3152.4,0.66743415]
["bitfinex-derivatives","ETHF0:USTF0",1763484129706,0.51423,3152.6,3152.4,0.66743415]
["bitfinex-derivatives","ETHF0:USTF0",1763484130303,0.5179652,3153.2,3153.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484130706,0.5179652,3153.2,3153.0,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1763484131008,0.0038252,3153.2,3153.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1763484131307,0.0038252,3153.2,3153.0,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1763484131308,3.72183,3153.8,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484131511,3.2078,3153.8,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484131910,3.2078,3153.8,3153.7,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1763484132408,3.21045974,3153.8,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484132613,0.51405,3153.7,3153.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484134302,0.51408,3153.5,3153.4,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484134503,0.51408,3153.5,3151.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484134504,0.51424,3152.5,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484134710,3.72204,3152.5,3152.4,0.00343415]
["bitfinex-derivatives","ETHF0:USTF0",1763484135104,0.51434,3151.9,3151.5,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763484135414,0.51434,3151.9,3151.5,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484135910,0.51451,3150.9,3150.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484136101,0.51452,3150.8,3150.6,0.66740384]
["bitfinex-derivatives","ETHF0:USTF0",1763484136309,0.51452,3150.8,3150.6,1.18195384]
["bitfinex-derivatives","ETHF0:USTF0",1763484136503,0.51452,3150.8,3150.6,0.66740384]
["bitfinex-derivatives","ETHF0:USTF0",1763484136713,3.2078,3150.7,3150.6,0.00340384]
["bitfinex-derivatives","ETHF0:USTF0",1763484137611,0.51459,3150.4,3150.3,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484137813,3.2078,3150.7,3150.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484137814,0.51464,3150.1,3150.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484138116,3.72244,3150.1,3150.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1763484138509,3.2078,3150.1,3150.0,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1763484138699,0.51474,3149.5,3148.9,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763484138903,3.2078,3149.4,3149.1,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484139104,3.2078,3149.4,3149.2,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763484139305,3.2078,3149.4,3149.1,0.00475616]
["bitfinex-derivatives","ETHF0:USTF0",1763484139614,3.2078,3149.9,3149.3,0.6669232]
["bitfinex-derivatives","ETHF0:USTF0",1763484139806,3.2078,3149.9,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484140299,0.00475616,3150.4,3150.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763484140300,3.21255616,3150.4,3150.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763484140504,3.21255616,3150.4,3150.0,1.15065]
["bitfinex-derivatives","ETHF0:USTF0",1763484140814,3.21255616,3150.4,3150.1,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484141117,3.21255616,3150.4,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484141306,0.51463,3150.2,3150.0,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1763484141616,0.51463,3150.2,3150.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763484141809,0.51475,3149.5,3149.3,0.6669232]
["bitfinex-derivatives","ETHF0:USTF0",1763484142415,0.51475,3149.5,3149.3,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1763484142609,0.51485,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763484142813,3.72265,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763484143506,0.51491,3148.4,3148.0,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763484143714,3.21048512,3148.4,3148.3,0.65215649]
["bitfinex-derivatives","ETHF0:USTF0",1763484144817,3.2078,3149.0,3148.9,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484145713,3.2078,3149.0,3148.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763484145714,3.72493722,3149.0,3148.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1763484145916,0.51488,3148.7,3148.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763484146113,3.2078,3148.5,3148.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763484147111,3.72493722,3149.0,3148.3,3.85995649]
["bitfinex-derivatives","ETHF0:USTF0",1763484147417,3.72493722,3149.0,3148.7,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763484147912,3.21011722,3149.0,3148.8,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484148217,3.72494722,3149.0,3148.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763484148920,3.21011722,3149.0,3148.8,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1763484150018,3.21011722,3149.0,3148.9,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484150512,0.0047638,3149.3,3149.2,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763484150713,3.72247,3149.9,3149.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763484151019,0.51472,3149.6,3149.3,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763484151217,0.51472,3149.6,3149.5,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763484151411,0.51474,3149.5,3149.3,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763484151614,0.00290245,3149.5,3149.3,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763484151914,0.00290245,3149.5,3148.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1763484152113,0.00290245,3149.5,3149.4,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763484153805,2.45e-06,3149.5,3149.4,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763484157113,0.5146,3150.4,3150.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763484157419,3.2078,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484157420,0.51456,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484157617,0.51452,3150.8,3150.7,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763484157818,3.2078,3151.7,3150.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763484158119,3.2078,3151.7,3151.0,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1763484158120,0.51442,3151.4,3151.0,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1763484158324,0.51449,3151.0,3150.9,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484160720,0.51452,3150.8,3150.7,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1763484160931,3.72232,3150.8,3150.7,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1763484161219,4.45392,3150.8,3150.7,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1763484161425,0.51466,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484161726,0.51466,3150.0,3149.7,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763484161920,3.2078,3150.1,3149.4,3.2125638]
["bitfinex-derivatives","ETHF0:USTF0",1763484162127,0.51468,3149.9,3149.8,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763484162329,0.51471,3149.7,3149.4,3.2125638]
["bitfinex-derivatives","ETHF0:USTF0",1763484162516,0.51471,3149.7,3149.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484162827,0.5147,3149.8,3149.7,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763484163527,0.51473,3149.5,3149.4,3.73075063]
["bitfinex-derivatives","ETHF0:USTF0",1763484163727,0.51472,3149.6,3149.5,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763484165125,0.51473,3149.5,3149.4,3.73077063]
["bitfinex-derivatives","ETHF0:USTF0",1763484165326,0.51472,3149.6,3149.5,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763484165524,0.51473,3149.5,3149.4,3.21602063]
["bitfinex-derivatives","ETHF0:USTF0",1763484166330,0.51473,3149.5,3149.4,4.73467063]
["bitfinex-derivatives","ETHF0:USTF0",1763484166520,0.51473,3149.5,3149.4,3.73077063]
["bitfinex-derivatives","ETHF0:USTF0",1763484167131,1.24633,3149.5,3149.4,3.21602063]
["bitfinex-derivatives","ETHF0:USTF0",1763484167318,1.98697499,3149.5,3149.4,0.00822063]
["bitfinex-derivatives","ETHF0:USTF0",1763484167726,0.51487,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484167925,0.51485,3148.8,3148.7,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763484168321,0.51487,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484168724,0.5172059,3148.7,3148.6,3.21119409]
["bitfinex-derivatives","ETHF0:USTF0",1763484169232,0.5172059,3148.7,3148.6,4.21509409]
["bitfinex-derivatives","ETHF0:USTF0",1763484169433,0.0023359,3148.7,3148.6,4.72997409]
["bitfinex-derivatives","ETHF0:USTF0",1763484171932,0.51469,3149.8,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484172435,0.51473,3149.5,3149.4,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1763484172639,0.51473,3149.6,3149.5,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763484174139,0.51469,3149.8,3149.7,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763484175338,0.00780304,3149.9,3149.8,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763484175945,3.2078,3150.0,3149.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1763484176231,3.2078,3149.5,3149.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1763484176633,3.2078,3150.3,3150.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763484176935,1.25563515,3150.2,3150.0,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1763484177135,0.74101515,3150.1,3150.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763484178338,0.51465,3150.0,3149.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484178534,3.94881515,3149.9,3149.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484180445,3.94881515,3149.9,3148.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763484180446,0.51483,3148.9,3148.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1763484180633,3.2078,3149.0,3148.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763484180936,3.2078,3149.5,3149.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1763484181936,3.2078,3149.5,3149.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763484182242,0.51487,3148.7,3148.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763484182539,0.51491,3148.4,3148.3,0.26461248]
["bitfinex-derivatives","ETHF0:USTF0",1763484182729,1.25663789,3148.4,3148.3,0.26461248]
["bitfinex-derivatives","ETHF0:USTF0",1763484182928,1.25663789,3148.4,3147.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1763484183138,3.94952789,3148.3,3148.0,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484183340,3.94952789,3148.3,3148.2,0.62948185]
["bitfinex-derivatives","ETHF0:USTF0",1763484183534,3.94951797,3148.3,3148.2,0.62948185]
["bitfinex-derivatives","ETHF0:USTF0",1763484184238,3.2078,3148.3,3148.2,0.62948185]
["bitfinex-derivatives","ETHF0:USTF0",1763484184534,4.46376353,3148.3,3148.2,0.62948185]
["bitfinex-derivatives","ETHF0:USTF0",1763484185145,3.94883353,3148.3,3148.2,0.62948185]
["bitfinex-derivatives","ETHF0:USTF0",1763484185443,0.0047638,3148.6,3148.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763484185738,0.0047638,3148.6,3148.4,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763484186133,0.0047638,3148.6,3148.3,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763484186330,3.2078,3148.4,3148.3,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763484187440,3.2078,3148.4,3148.2,0.62948185]
["bitfinex-derivatives","ETHF0:USTF0",1763484187441,3.72272,3148.4,3148.2,0.62948185]
["bitfinex-derivatives","ETHF0:USTF0",1763484187841,3.72272,3148.4,3148.2,0.00398185]
["bitfinex-derivatives","ETHF0:USTF0",1763484190141,0.74105376,3148.3,3148.2,0.00398185]
["bitfinex-derivatives","ETHF0:USTF0",1763484190441,0.74086311,3148.3,3148.2,0.00398185]
["bitfinex-derivatives","ETHF0:USTF0",1763484190633,0.74086311,3148.3,3148.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763484190634,0.51495,3148.2,3148.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763484190830,1.25581311,3148.2,3148.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763484191646,3.2078,3148.4,3148.2,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1763484191647,0.51493,3148.3,3148.2,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1763484191846,0.51495,3148.2,3148.1,0.71029986]
["bitfinex-derivatives","ETHF0:USTF0",1763484192042,1.27263351,3148.2,3148.1,0.19533986]
["bitfinex-derivatives","ETHF0:USTF0",1763484192344,0.51494,3148.3,3148.2,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763484192542,0.51494,3148.3,3148.2,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1763484192749,3.2078,3148.4,3148.3,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1763484193139,3.2078,3148.8,3148.7,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1763484193348,3.2078,3149.8,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484193849,0.5147,3149.7,3149.6,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763484194247,0.51475,3149.4,3149.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763484194550,0.51475,3149.4,3149.3,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1763484194739,0.51475,3149.4,3149.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763484195449,0.51483,3148.9,3148.8,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763484195641,3.2078,3148.9,3148.8,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763484195844,3.72263,3148.9,3148.8,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763484196650,0.51485,3148.8,3148.7,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763484196849,0.51487,3148.7,3148.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763484197045,0.51487,3148.7,3148.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1763484197352,0.51487,3148.7,3148.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763484198653,0.51487,3148.7,3148.6,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1763484199152,0.51486,3148.8,3148.7,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1763484199347,0.51486,3148.8,3148.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763484199549,0.51487,3148.7,3148.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763484199750,0.51487,3148.7,3148.6,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1763484199951,0.51487,3148.7,3148.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763484200152,3.72265,3148.9,3148.7,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763484200351,0.51485,3148.8,3148.7,1.55025]
["bitfinex-derivatives","ETHF0:USTF0",1763484200552,0.51487,3148.7,3148.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1763484200747,0.51487,3148.7,3148.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1763484201651,0.51495,3148.2,3148.1,0.19533986]
["bitfinex-derivatives","ETHF0:USTF0",1763484202444,0.51495,3148.2,3148.1,0.71029986]
["bitfinex-derivatives","ETHF0:USTF0",1763484202648,0.51495,3148.2,3148.1,0.70239986]
["bitfinex-derivatives","ETHF0:USTF0",1763484202959,3.72273,3148.3,3148.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1763484203259,0.5149,3148.5,3148.4,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1763484203756,0.5149,3148.5,3148.4,0.99616907]
["bitfinex-derivatives","ETHF0:USTF0",1763484204357,0.0047638,3148.6,3148.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1763484204565,0.5196438,3148.6,3148.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763484205155,0.5149,3148.5,3148.4,0.51897907]
["bitfinex-derivatives","ETHF0:USTF0",1763484205455,0.0047638,3148.6,3148.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1763484205652,0.51475,3149.5,3149.4,1.50685]
["bitfinex-derivatives","ETHF0:USTF0",1763484205856,0.51472,3149.6,3149.5,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763484206052,0.51471,3149.7,3149.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763484206346,0.51473,3149.5,3149.4,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1763484206546,0.51473,3149.5,3149.4,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1763484206956,0.51473,3149.5,3149.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763484207160,0.51478,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484207351,0.51483,3148.9,3148.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763484207657,0.51483,3148.9,3148.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1763484207860,3.72263,3148.9,3148.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763484208157,3.72263,3148.9,3148.4,3.21186907]
["bitfinex-derivatives","ETHF0:USTF0",1763484208158,0.5149,3148.5,3148.4,3.21186907]
["bitfinex-derivatives","ETHF0:USTF0",1763484208859,0.5149,3148.5,3148.4,4.22156907]
["bitfinex-derivatives","ETHF0:USTF0",1763484209054,0.51484,3148.9,3148.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763484209257,1.13179162,3149.7,3149.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484209462,0.51475,3149.4,3149.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1763484209659,0.0047638,3149.8,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484209859,0.0047638,3149.8,3149.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1763484210066,0.51473,3149.6,3149.5,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763484210261,3.2078,3149.7,3149.6,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763484210462,0.51472,3149.6,3149.5,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763484210662,0.51475,3149.4,3149.3,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1763484211565,0.51473,3149.5,3149.4,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763484211762,0.51472,3149.6,3149.5,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763484212064,0.0047638,3149.8,3149.6,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763484212367,0.5194538,3149.8,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484212566,0.51464,3150.1,3150.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1763484212765,0.51772983,3150.3,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484213059,0.00312983,3150.3,3150.2,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1763484213363,0.51471,3149.7,3149.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484213664,0.00312983,3150.3,3150.1,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484214065,0.00312983,3150.3,3150.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484214367,3.72244,3150.1,3150.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484214953,4.48025594,3150.1,3150.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484215364,3.72244,3150.1,3150.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484216371,3.2078,3150.1,3150.0,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1763484216666,0.51774983,3150.3,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484217067,0.00312983,3150.3,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484217260,2.983e-05,3150.3,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484217461,3.2078,3151.0,3150.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484217660,0.51452,3150.8,3150.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1763484218263,3.2078,3151.8,3151.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484218461,3.21106547,3151.8,3151.5,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763484218760,0.51433,3152.0,3151.8,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763484218966,0.51433,3152.0,3151.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763484219358,3.2078,3152.3,3152.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484219561,0.51429,3152.2,3152.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484219768,0.51441,3151.5,3151.4,0.61726646]
["bitfinex-derivatives","ETHF0:USTF0",1763484220067,3.21076475,3152.2,3151.4,0.61726646]
["bitfinex-derivatives","ETHF0:USTF0",1763484220269,0.51432,3152.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484220469,0.00296475,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484220470,0.51433,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484220660,0.51435,3151.9,3151.4,3.82506646]
["bitfinex-derivatives","ETHF0:USTF0",1763484221260,0.51441,3151.5,3151.4,3.82506646]
["bitfinex-derivatives","ETHF0:USTF0",1763484221456,0.51441,3151.5,3151.4,0.61726646]
["bitfinex-derivatives","ETHF0:USTF0",1763484224270,0.51441,3151.5,3151.4,0.00356646]
["bitfinex-derivatives","ETHF0:USTF0",1763484225466,0.51441,3151.5,3151.4,0.61726646]
["bitfinex-derivatives","ETHF0:USTF0",1763484225765,0.51442,3151.4,3151.3,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484225968,0.51452,3150.8,3150.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484226271,3.72232,3150.8,3150.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484226668,3.72232,3150.8,3150.7,0.6176715]
["bitfinex-derivatives","ETHF0:USTF0",1763484228672,3.2078,3150.8,3150.7,1.6273715]
["bitfinex-derivatives","ETHF0:USTF0",1763484228974,3.2078,3150.8,3150.7,2.1419115]
["bitfinex-derivatives","ETHF0:USTF0",1763484229159,0.0047638,3151.1,3150.7,0.6176715]
["bitfinex-derivatives","ETHF0:USTF0",1763484229364,0.5192338,3151.1,3151.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763484229766,0.5192338,3151.1,3150.7,0.6176715]
["bitfinex-derivatives","ETHF0:USTF0",1763484229968,3.72232,3150.8,3150.7,0.6176715]
["bitfinex-derivatives","ETHF0:USTF0",1763484231671,0.51452,3150.8,3150.7,0.6176715]
["bitfinex-derivatives","ETHF0:USTF0",1763484231975,0.51452,3150.8,3150.7,1.6273715]
["bitfinex-derivatives","ETHF0:USTF0",1763484232874,0.51452,3150.9,3150.8,1.52421]
["bitfinex-derivatives","ETHF0:USTF0",1763484233378,0.51452,3150.9,3150.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763484233970,0.51452,3150.9,3150.7,0.6176715]
["bitfinex-derivatives","ETHF0:USTF0",1763484233971,0.51452,3150.8,3150.7,0.6176715]
["bitfinex-derivatives","ETHF0:USTF0",1763484234273,3.72232,3150.8,3150.7,0.6176715]
["bitfinex-derivatives","ETHF0:USTF0",1763484236169,3.72232,3150.8,3150.7,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1763484237271,4.46887536,3150.8,3150.7,0.0039715]
["bitfinex-derivatives","ETHF0:USTF0",1763484238565,0.51464,3150.1,3150.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484238970,0.51464,3150.1,3150.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1763484239572,0.51464,3150.1,3150.0,1.6261035]
["bitfinex-derivatives","ETHF0:USTF0",1763484239874,0.51464,3150.1,3150.0,0.6164035]
["bitfinex-derivatives","ETHF0:USTF0",1763484240777,0.51464,3150.1,3150.0,1.6142035]
["bitfinex-derivatives","ETHF0:USTF0",1763484241081,0.5146,3150.3,3150.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484241282,3.7224,3150.3,3150.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484241476,0.51464,3150.1,3150.0,0.6164035]
["bitfinex-derivatives","ETHF0:USTF0",1763484242678,0.51469,3149.8,3149.7,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484242880,3.72249,3149.8,3149.7,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484243677,3.72249,3149.8,3149.7,0.00849235]
["bitfinex-derivatives","ETHF0:USTF0",1763484243876,0.51475,3149.4,3149.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484244089,0.51483,3148.9,3148.6,3.50207058]
["bitfinex-derivatives","ETHF0:USTF0",1763484244292,3.72255,3149.4,3149.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484244781,3.2078,3149.4,3149.3,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763484244973,3.2078,3149.4,3149.3,1.51500758]
["bitfinex-derivatives","ETHF0:USTF0",1763484246385,3.72255,3149.4,3149.3,1.00023758]
["bitfinex-derivatives","ETHF0:USTF0",1763484246689,3.72255,3149.4,3149.3,0.00243758]
["bitfinex-derivatives","ETHF0:USTF0",1763484247777,3.72255,3149.4,3149.0,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484247778,0.51483,3148.9,3148.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1763484248090,3.2078,3149.4,3149.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484248292,3.72255,3149.4,3149.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484248883,3.72255,3149.4,3149.3,0.00321631]
["bitfinex-derivatives","ETHF0:USTF0",1763484249185,0.51493,3148.3,3148.0,0.30315563]
["bitfinex-derivatives","ETHF0:USTF0",1763484249990,0.51493,3148.3,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484250187,0.51493,3148.3,3148.2,1.61518694]
["bitfinex-derivatives","ETHF0:USTF0",1763484250384,0.51493,3148.3,3148.2,2.13013694]
["bitfinex-derivatives","ETHF0:USTF0",1763484250582,0.51493,3148.3,3148.2,1.61518694]
["bitfinex-derivatives","ETHF0:USTF0",1763484250893,0.51493,3148.3,3148.2,0.61738694]
["bitfinex-derivatives","ETHF0:USTF0",1763484251086,3.2078,3149.0,3148.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484251386,3.2078,3149.0,3148.2,0.61738694]
["bitfinex-derivatives","ETHF0:USTF0",1763484251590,0.51483,3148.9,3148.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763484251790,3.72263,3148.9,3148.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763484252380,3.2078,3148.9,3148.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1763484252584,3.72263,3148.9,3148.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1763484253185,3.72263,3148.9,3148.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763484254490,3.72263,3148.9,3148.2,0.61738694]
["bitfinex-derivatives","ETHF0:USTF0",1763484254491,0.51493,3148.3,3148.2,1.61518694]
["bitfinex-derivatives","ETHF0:USTF0",1763484254791,3.2078,3148.8,3148.5,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763484255295,3.2078,3148.8,3148.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484255598,0.51488,3148.6,3148.5,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763484256098,3.72265,3148.8,3148.7,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763484256486,3.72265,3148.8,3148.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484256686,3.72265,3148.8,3148.6,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763484256687,0.51487,3148.7,3148.6,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763484256893,0.51487,3148.7,3148.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1763484257290,2.942,3149.5,3148.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763484257291,3.2078,3149.2,3148.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763484257495,0.51483,3148.9,3148.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1763484258800,0.51493,3148.4,3148.3,1.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763484260707,3.2078,3148.6,3148.2,0.61518694]
["bitfinex-derivatives","ETHF0:USTF0",1763484260708,3.72268,3148.6,3148.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763484261103,0.51483,3148.9,3148.7,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763484261309,3.72263,3149.0,3148.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1763484261904,3.72263,3149.0,3148.9,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1763484262210,3.72263,3149.0,3148.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1763484262403,3.72263,3149.0,3148.9,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1763484262600,3.72263,3149.0,3148.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1763484263004,0.51493,3148.3,3148.2,1.49918694]
["bitfinex-derivatives","ETHF0:USTF0",1763484263209,0.5149,3148.5,3148.4,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1763484263407,3.2078,3149.0,3148.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1763484263615,3.2078,3149.5,3149.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763484263807,3.72253,3149.5,3149.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763484264008,3.72253,3149.5,3149.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1763484264711,0.51483,3149.0,3148.9,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484264909,0.51483,3149.0,3148.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1763484265215,0.51483,3149.0,3148.9,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1763484266114,0.5148,3149.2,3149.1,1.39878]
["bitfinex-derivatives","ETHF0:USTF0",1763484266814,0.51475,3149.4,3149.3,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1763484267019,0.51483,3148.9,3148.8,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1763484268118,0.51493,3148.4,3148.3,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763484268411,1.8799992,3149.4,3148.2,0.61518694]
["bitfinex-derivatives","ETHF0:USTF0",1763484268412,0.51493,3148.3,3148.2,0.61518694]
["bitfinex-derivatives","ETHF0:USTF0",1763484268708,0.51493,3148.3,3148.2,1.47728694]
["bitfinex-derivatives","ETHF0:USTF0",1763484269714,0.51493,3148.3,3148.2,1.99223694]
["bitfinex-derivatives","ETHF0:USTF0",1763484270514,3.2078,3148.9,3148.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763484270706,3.72263,3148.9,3148.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1763484271107,3.72263,3148.9,3148.8,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1763484271308,0.5148,3149.2,3149.1,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1763484271617,0.51478,3149.2,3149.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763484271914,0.51478,3149.2,3149.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763484272209,0.51478,3149.2,3148.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763484272210,0.51473,3149.5,3149.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763484272417,0.0047638,3149.7,3149.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763484272418,0.0047638,3149.7,3149.6,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1763484273207,0.00400973,3149.8,3149.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763484273407,9.73e-06,3149.8,3149.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763484273709,0.51459,3150.5,3150.4,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1763484273917,1.13179162,3151.1,3150.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1763484273918,0.51456,3150.6,3150.5,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763484274107,0.51456,3150.6,3150.5,1.37667]
["bitfinex-derivatives","ETHF0:USTF0",1763484274308,0.0047638,3150.9,3150.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763484274703,0.00781666,3150.9,3150.8,0.86569245]
["bitfinex-derivatives","ETHF0:USTF0",1763484276510,0.92351666,3150.9,3150.8,0.00359245]
["bitfinex-derivatives","ETHF0:USTF0",1763484278607,0.5146,3150.3,3150.2,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484278911,1.4303,3150.3,3150.2,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1763484279515,0.00781666,3150.9,3150.2,3.21622642]
["bitfinex-derivatives","ETHF0:USTF0",1763484279712,0.51458,3150.5,3150.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763484279913,0.51458,3150.5,3150.4,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1763484280110,0.51458,3150.5,3150.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763484280311,0.5146,3150.4,3150.2,3.73084642]
["bitfinex-derivatives","ETHF0:USTF0",1763484280517,0.5146,3150.3,3150.2,3.21622642]
["bitfinex-derivatives","ETHF0:USTF0",1763484280716,0.5146,3150.3,3150.2,4.07832642]
["bitfinex-derivatives","ETHF0:USTF0",1763484281018,0.5146,3150.3,3150.2,3.21622642]
["bitfinex-derivatives","ETHF0:USTF0",1763484281417,1.4303,3150.3,3150.2,3.21622642]
["bitfinex-derivatives","ETHF0:USTF0",1763484281815,1.4303,3150.3,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484282315,7.4303,3150.3,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484282913,1.4303,3150.3,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484284406,3.7613,3150.6,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484284612,0.5146,3150.3,3150.2,0.52304642]
["bitfinex-derivatives","ETHF0:USTF0",1763484285214,0.5146,3150.3,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484285418,1.4303,3150.3,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484287422,0.5146,3150.3,3150.2,0.87052642]
["bitfinex-derivatives","ETHF0:USTF0",1763484287719,0.5146,3150.3,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484287916,0.5146,3150.3,3150.2,0.52304642]
["bitfinex-derivatives","ETHF0:USTF0",1763484288219,0.5146,3150.4,3150.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763484288422,0.00781666,3150.9,3150.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763484288720,0.5146,3150.4,3150.3,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1763484288923,0.5146,3150.4,3150.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1763484289224,0.5146,3150.3,3150.2,0.52304642]
["bitfinex-derivatives","ETHF0:USTF0",1763484289422,0.5146,3150.3,3150.2,1.38514642]
["bitfinex-derivatives","ETHF0:USTF0",1763484289817,1.4303,3150.3,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484294625,0.5146,3150.3,3150.2,0.87052642]
["bitfinex-derivatives","ETHF0:USTF0",1763484294830,1.4303,3150.3,3150.2,0.00842642]
["bitfinex-derivatives","ETHF0:USTF0",1763484296038,1.4303,3150.3,3150.2,0.52304642]
["bitfinex-derivatives","ETHF0:USTF0",1763484296422,0.5146,3150.3,3150.2,1.38514642]
["bitfinex-derivatives","ETHF0:USTF0",1763484296923,0.5146,3150.3,3150.2,0.87052642]
["bitfinex-derivatives","ETHF0:USTF0",1763484297528,0.5146,3150.3,3150.2,1.38514642]
["bitfinex-derivatives","ETHF0:USTF0",1763484298134,0.5146,3150.3,3150.2,0.87052642]
["bitfinex-derivatives","ETHF0:USTF0",1763484298325,0.5146,3150.3,3150.2,4.07832642]
["bitfinex-derivatives","ETHF0:USTF0",1763484298634,0.51457,3150.6,3150.5,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1763484298829,0.51459,3150.4,3150.3,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763484299028,0.51459,3150.4,3150.3,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1763484299233,3.21561666,3150.9,3150.8,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1763484299832,0.00781666,3150.9,3150.8,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1763484300027,1.39182666,3150.9,3150.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484300228,1.38404,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484300424,0.51454,3150.8,3150.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484300738,0.00781666,3150.9,3150.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484300739,0.52232666,3150.9,3150.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484301032,0.00781666,3150.9,3150.8,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1763484301233,0.51441,3151.5,3151.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484301429,4.98479908,3151.5,3150.8,3.48853077]
["bitfinex-derivatives","ETHF0:USTF0",1763484301623,0.8695,3151.2,3151.1,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763484301829,0.8695,3151.2,3151.1,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1763484302030,4.33959162,3152.7,3151.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763484302335,3.2125638,3152.3,3151.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763484302534,0.74776273,3152.2,3151.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1763484302739,0.0047638,3152.3,3152.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484303038,0.0047638,3152.3,3152.2,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1763484303332,3.2078,3153.2,3152.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484303634,0.8695,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484303937,0.0346,3153.7,3153.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1763484304136,3.2078,3154.6,3154.0,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763484304432,3.2078,3154.6,3154.0,3.21532377]
["bitfinex-derivatives","ETHF0:USTF0",1763484304433,0.51397,3154.2,3154.0,3.21532377]
["bitfinex-derivatives","ETHF0:USTF0",1763484304632,0.51397,3154.2,3154.0,0.00752377]
["bitfinex-derivatives","ETHF0:USTF0",1763484304633,0.8695,3154.1,3154.0,0.00752377]
["bitfinex-derivatives","ETHF0:USTF0",1763484305330,0.8695,3154.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484305331,6.7435699,3154.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484305532,0.51419,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484305735,0.5142,3152.8,3152.6,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763484305935,0.5142,3152.8,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484306131,0.5142,3152.8,3152.5,3.72609278]
["bitfinex-derivatives","ETHF0:USTF0",1763484306434,0.51422,3152.7,3152.5,3.72609278]
["bitfinex-derivatives","ETHF0:USTF0",1763484306631,0.00475609,3153.0,3152.5,3.72609278]
["bitfinex-derivatives","ETHF0:USTF0",1763484306834,0.00475609,3153.0,3152.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1763484307339,0.51421,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484307526,0.8695,3152.6,3152.5,0.00405278]
["bitfinex-derivatives","ETHF0:USTF0",1763484307727,4.0773,3152.6,3152.5,0.00405278]
["bitfinex-derivatives","ETHF0:USTF0",1763484308033,0.8695,3152.4,3152.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484308631,3.21255609,3153.0,3152.5,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763484308926,0.51419,3152.9,3152.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484309133,0.51422,3152.7,3152.5,0.51812894]
["bitfinex-derivatives","ETHF0:USTF0",1763484309837,0.8695,3152.6,3152.5,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1763484310234,4.0773,3152.6,3152.5,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1763484310637,1.61139154,3152.6,3152.5,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1763484311039,4.81919154,3152.6,3152.5,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1763484311636,4.0773,3152.6,3152.5,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1763484311844,3.2078,3152.6,3152.5,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1763484312339,3.72203,3152.6,3152.5,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1763484312737,4.59153,3152.6,3152.5,0.00388894]
["bitfinex-derivatives","ETHF0:USTF0",1763484314442,0.51945609,3153.0,3152.5,3.21168894]
["bitfinex-derivatives","ETHF0:USTF0",1763484314642,0.5147,3153.6,3153.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484314848,3.2078,3154.1,3153.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763484315031,0.51415,3153.1,3153.0,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1763484315232,0.51414,3153.2,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484315546,0.51417,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484315748,0.51413,3153.2,3153.1,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763484315943,0.00475609,3153.3,3153.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1763484316243,0.51886609,3153.3,3153.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1763484316543,0.00475609,3153.3,3153.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1763484317937,0.00475609,3153.3,3153.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484317938,0.51886609,3153.3,3153.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1763484318238,0.00475609,3153.3,3153.2,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1763484318852,0.00475609,3153.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484318853,0.51404,3153.8,3153.7,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1763484319945,0.00234314,3154.6,3153.7,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1763484319946,1.13179162,3155.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484320137,3.35405819,3156.6,3153.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484320138,0.5147,3156.6,3156.0,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1763484320332,0.5136,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484320534,0.5147,3156.6,3156.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1763484320736,0.5147,3156.6,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484320737,0.8695,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484320951,0.8723405,3156.4,3156.3,3.21047369]
["bitfinex-derivatives","ETHF0:USTF0",1763484322541,0.0028405,3156.4,3156.3,3.22257369]
["bitfinex-derivatives","ETHF0:USTF0",1763484322943,0.0028405,3156.4,3156.3,3.21047369]
["bitfinex-derivatives","ETHF0:USTF0",1763484323354,0.8489405,3156.4,3156.3,3.21047369]
["bitfinex-derivatives","ETHF0:USTF0",1763484323542,0.0028405,3156.4,3156.3,3.21047369]
["bitfinex-derivatives","ETHF0:USTF0",1763484323848,0.8489405,3156.4,3156.3,3.21047369]
["bitfinex-derivatives","ETHF0:USTF0",1763484325644,1.35979,3155.9,3155.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1763484325844,1.35979,3155.9,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484325845,0.51387,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484326549,3.2078,3155.4,3154.7,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1763484326750,0.3973,3155.6,3154.7,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1763484326751,0.51387,3154.8,3154.7,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1763484327042,0.51387,3154.8,3154.7,3.2107517]
["bitfinex-derivatives","ETHF0:USTF0",1763484327844,0.51387,3154.8,3154.7,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1763484328645,1.48137,3154.8,3154.7,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1763484329550,0.51387,3154.8,3154.7,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1763484329749,1.48137,3154.8,3154.7,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1763484330449,1.48142,3154.5,3154.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484330953,1.48145,3154.3,3154.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1763484331547,4.68925,3154.3,3154.2,0.94693795]
["bitfinex-derivatives","ETHF0:USTF0",1763484332355,0.5405,3154.9,3154.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763484332551,0.5405,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484332755,0.51389,3154.7,3154.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763484333148,0.51392,3154.5,3154.4,3.72174]
["bitfinex-derivatives","ETHF0:USTF0",1763484333349,3.21255609,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484333551,0.51392,3154.6,3154.5,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1763484334843,0.00475609,3155.1,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484334844,0.51392,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484335249,0.51392,3154.5,3154.4,4.66374]
["bitfinex-derivatives","ETHF0:USTF0",1763484335648,0.00475609,3155.1,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763484335849,0.00475609,3155.1,3154.9,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1763484336056,0.51385,3155.0,3154.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763484336355,0.51385,3155.0,3154.9,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1763484336957,0.51385,3155.0,3154.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763484337355,0.51385,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484337545,1.48135,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484338645,0.51385,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484338851,0.00475609,3155.1,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763484339055,0.0028405,3156.4,3155.7,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484339259,0.0028405,3156.4,3154.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763484339260,0.9675,3156.0,3154.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1763484339560,0.51372,3155.7,3155.6,3.72154]
["bitfinex-derivatives","ETHF0:USTF0",1763484339754,0.51372,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484340254,1.48122,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484340963,2.20508364,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484341166,0.51395,3154.3,3153.9,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1763484341382,0.51395,3154.3,3154.2,2.43373795]
["bitfinex-derivatives","ETHF0:USTF0",1763484342054,0.51395,3154.3,3154.2,2.94770795]
["bitfinex-derivatives","ETHF0:USTF0",1763484342455,3.0685387,3154.7,3154.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763484342660,0.00475609,3156.0,3155.4,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1763484342869,0.00475609,3156.0,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484342870,0.51369,3155.9,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484343158,0.51373,3155.7,3155.5,0.51850609]
["bitfinex-derivatives","ETHF0:USTF0",1763484343857,0.51373,3155.7,3155.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484344463,0.51373,3155.7,3155.5,0.51850609]
["bitfinex-derivatives","ETHF0:USTF0",1763484344659,0.51373,3155.7,3155.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484345062,3.2078,3155.9,3155.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484345263,0.71805279,3155.8,3155.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484345559,0.51374,3155.6,3155.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484346166,1.48124,3155.6,3155.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484346853,0.5138,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484347255,0.5138,3155.2,3155.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1763484347751,0.5138,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484348156,0.5138,3155.2,3154.8,0.54955609]
["bitfinex-derivatives","ETHF0:USTF0",1763484348157,1.48135,3154.9,3154.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484348360,4.68915,3154.9,3154.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484348660,0.51395,3154.3,3154.2,1.49173795]
["bitfinex-derivatives","ETHF0:USTF0",1763484349167,3.2078,3154.9,3154.5,0.51391]
["bitfinex-derivatives","ETHF0:USTF0",1763484349368,3.2078,3154.9,3154.3,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763484349566,0.51392,3154.5,3154.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763484350259,3.2078,3154.9,3154.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763484350461,0.51391,3154.6,3154.4,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1763484350959,0.51392,3154.5,3154.4,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1763484351262,0.51392,3154.5,3154.4,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1763484351465,0.51391,3154.6,3154.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1763484351667,0.51391,3154.6,3154.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1763484351967,0.51394,3154.4,3154.3,0.51870609]
["bitfinex-derivatives","ETHF0:USTF0",1763484352266,0.51394,3154.4,3154.3,0.94675609]
["bitfinex-derivatives","ETHF0:USTF0",1763484352865,0.51394,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484353568,0.51394,3154.4,3154.3,0.51870609]
["bitfinex-derivatives","ETHF0:USTF0",1763484353866,0.51394,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484354367,0.51394,3154.4,3154.3,0.51870609]
["bitfinex-derivatives","ETHF0:USTF0",1763484354878,0.51394,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484355176,0.51394,3154.4,3154.3,1.46070609]
["bitfinex-derivatives","ETHF0:USTF0",1763484355768,0.51394,3154.4,3154.3,0.94675609]
["bitfinex-derivatives","ETHF0:USTF0",1763484356361,0.51394,3154.4,3154.3,1.46070609]
["bitfinex-derivatives","ETHF0:USTF0",1763484356862,0.51392,3154.5,3154.4,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1763484357466,3.2078,3154.9,3154.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484357467,3.72165,3154.9,3154.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484357671,4.4400039,3154.9,3154.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1763484357855,0.51393,3154.5,3154.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484358167,0.51394,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484358468,2.31419936,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484358662,5.52199936,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484359659,0.71835936,3154.4,3154.3,1.13375609]
["bitfinex-derivatives","ETHF0:USTF0",1763484359861,3.72167,3154.8,3154.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484360160,0.51394,3154.5,3154.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484360666,0.51394,3154.4,3154.3,1.64769609]
["bitfinex-derivatives","ETHF0:USTF0",1763484361068,0.51393,3154.6,3154.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763484361570,3.72168,3154.8,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763484361776,3.2078,3155.2,3155.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484362162,3.2078,3155.6,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484362366,1.23194546,3155.5,3155.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1763484362565,1.23194546,3155.5,3155.4,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1763484362765,1.23194546,3155.5,3155.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1763484362971,0.51385,3154.9,3154.8,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1763484363168,0.51385,3154.9,3154.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1763484363673,3.2078,3155.2,3155.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484363870,3.72162,3155.2,3155.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1763484364070,0.51385,3154.9,3154.8,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1763484364576,0.51383,3155.1,3155.0,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484364768,0.51383,3155.1,3155.0,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1763484365968,0.51383,3155.1,3155.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484366273,0.51393,3154.5,3154.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763484366466,0.51393,3154.5,3154.4,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1763484366866,0.51394,3154.4,3154.3,1.64770609]
["bitfinex-derivatives","ETHF0:USTF0",1763484367468,0.51392,3154.5,3154.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484367874,1.59584,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484368875,0.51394,3154.4,3154.3,0.51870609]
["bitfinex-derivatives","ETHF0:USTF0",1763484369071,0.51393,3154.6,3154.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763484369270,3.2078,3155.2,3155.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484369474,0.51389,3154.7,3154.6,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763484369666,0.4978,3155.4,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484369667,0.51391,3154.6,3154.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763484369868,0.51391,3154.6,3154.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484370079,0.51394,3154.5,3154.4,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763484370277,0.51394,3154.5,3154.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484370480,1.59584,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484370675,4.80364,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484372085,3.72174,3154.4,3154.3,1.13375609]
["bitfinex-derivatives","ETHF0:USTF0",1763484372489,4.80364,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484373083,5.52081638,3154.4,3154.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484373684,1.5,3154.2,3153.1,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1763484373993,4.80372,3153.9,3153.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763484374187,5.52089638,3153.9,3153.1,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763484374685,5.52089638,3153.9,3153.8,0.87364981]
["bitfinex-derivatives","ETHF0:USTF0",1763484374686,5.52408785,3153.9,3153.8,0.87364981]
["bitfinex-derivatives","ETHF0:USTF0",1763484375084,5.52408785,3153.9,3153.8,0.79952957]
["bitfinex-derivatives","ETHF0:USTF0",1763484375085,11.52408785,3153.9,3153.8,0.79952957]
["bitfinex-derivatives","ETHF0:USTF0",1763484375383,11.52408785,3153.9,3152.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484375384,0.51421,3152.7,3152.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1763484375790,0.51426,3152.4,3152.3,0.19543]
["bitfinex-derivatives","ETHF0:USTF0",1763484376292,1.59616,3152.4,3152.3,0.19880042]
["bitfinex-derivatives","ETHF0:USTF0",1763484376490,4.80396,3152.4,3152.3,0.19880042]
["bitfinex-derivatives","ETHF0:USTF0",1763484376790,5.52047795,3152.4,3152.3,0.19880042]
["bitfinex-derivatives","ETHF0:USTF0",1763484377378,4.80396,3152.4,3152.3,0.19880042]
["bitfinex-derivatives","ETHF0:USTF0",1763484377892,3.2078,3152.4,3152.3,1.32780042]
["bitfinex-derivatives","ETHF0:USTF0",1763484378193,3.2078,3152.4,3152.3,0.19880042]
["bitfinex-derivatives","ETHF0:USTF0",1763484378194,5.15606,3152.4,3152.3,0.19880042]
["bitfinex-derivatives","ETHF0:USTF0",1763484378389,5.15606,3152.4,3152.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763484378896,0.51439,3151.6,3151.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763484379099,1.43469,3151.6,3151.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763484379802,0.51439,3151.6,3151.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1763484379998,0.51760925,3151.6,3151.5,0.00391628]
["bitfinex-derivatives","ETHF0:USTF0",1763484380398,0.00321925,3151.6,3151.5,1.64732628]
["bitfinex-derivatives","ETHF0:USTF0",1763484380601,0.00475609,3151.9,3151.5,1.64732628]
["bitfinex-derivatives","ETHF0:USTF0",1763484380602,0.51434,3151.9,3151.8,2.20306]
["bitfinex-derivatives","ETHF0:USTF0",1763484380897,3.72214,3151.9,3151.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763484381092,3.72214,3151.9,3151.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763484381492,3.72581981,3151.9,3151.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1763484381695,3.72581981,3151.9,3151.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1763484381898,3.72581981,3151.9,3151.5,0.00867237]
["bitfinex-derivatives","ETHF0:USTF0",1763484381899,3.97107981,3151.9,3151.5,0.00867237]
["bitfinex-derivatives","ETHF0:USTF0",1763484382193,1.27399,3151.6,3151.5,0.00867237]
["bitfinex-derivatives","ETHF0:USTF0",1763484383301,1.27406,3151.2,3151.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763484383489,4.48186,3151.2,3151.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1763484384207,4.48186,3151.2,3151.1,0.73162609]
["bitfinex-derivatives","ETHF0:USTF0",1763484384208,1.27406,3151.2,3151.1,0.73162609]
["bitfinex-derivatives","ETHF0:USTF0",1763484384400,0.51446,3151.2,3151.1,1.24609609]
["bitfinex-derivatives","ETHF0:USTF0",1763484384595,0.51446,3151.2,3151.1,2.28469609]
["bitfinex-derivatives","ETHF0:USTF0",1763484384795,0.51446,3151.2,3151.1,1.77022609]
["bitfinex-derivatives","ETHF0:USTF0",1763484385003,0.51446,3151.2,3151.1,1.04242609]
["bitfinex-derivatives","ETHF0:USTF0",1763484385199,0.51446,3151.2,3151.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1763484385503,3.72226,3151.2,3151.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1763484386603,3.2078,3151.6,3151.5,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1763484386793,3.72219,3151.6,3151.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1763484386992,3.72219,3151.6,3151.5,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1763484387594,3.72219,3151.6,3151.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1763484387990,3.72219,3151.6,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484387991,0.51442,3151.4,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484388205,0.51442,3151.4,3151.3,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1763484388501,3.72221,3151.6,3151.5,1.62421]
["bitfinex-derivatives","ETHF0:USTF0",1763484388702,3.72221,3151.6,3151.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763484388906,0.51439,3151.7,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763484389107,0.51801981,3151.9,3151.8,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763484389401,0.51801981,3151.9,3151.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484389794,0.51801981,3151.9,3151.8,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763484389989,1.18871981,3151.9,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763484390206,0.51436,3151.8,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763484390412,0.51436,3151.8,3151.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763484390708,0.00367981,3151.9,3151.2,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1763484390902,0.00367981,3151.9,3151.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484391092,0.00367981,3151.9,3151.8,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1763484391298,3.72206,3152.4,3152.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763484391493,0.51429,3152.3,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484391698,3.2078,3152.4,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484391699,0.51429,3152.2,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484391902,3.72206,3152.4,3152.3,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1763484392199,0.51429,3152.2,3152.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484392403,3.2104427,3152.4,3152.3,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1763484392594,3.7247027,3152.4,3152.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763484393609,0.5169027,3152.4,3152.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763484393806,0.0026427,3152.4,3152.3,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1763484394006,9.172,3152.3,3151.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484394203,0.51444,3151.3,3151.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484394506,0.51442,3151.5,3151.4,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763484394901,0.51438,3151.7,3151.6,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1763484395205,0.0026427,3152.4,3151.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484395397,0.51429,3152.3,3152.2,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1763484395595,0.0026427,3152.4,3152.3,1.62408]
["bitfinex-derivatives","ETHF0:USTF0",1763484395795,0.0026427,3152.4,3152.3,4.83188]
["bitfinex-derivatives","ETHF0:USTF0",1763484395999,3.2078,3153.1,3152.9,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763484396201,3.72195,3153.1,3153.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484397008,3.72538819,3153.1,3153.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484397304,0.5142,3152.8,3152.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484399011,0.6706,3152.8,3152.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484400105,0.5142,3152.8,3152.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484400311,3.21123819,3153.1,3153.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484400508,3.88178819,3153.1,3153.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484401017,0.5142,3152.8,3152.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484402913,0.6706,3152.8,3152.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484404512,0.6706,3152.8,3151.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484404513,0.67074,3151.9,3151.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484405114,0.51444,3151.4,3151.3,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1763484405815,0.51444,3151.3,3151.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484407015,0.67086,3151.2,3151.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1763484407919,0.51446,3151.2,3151.1,1.11362609]
["bitfinex-derivatives","ETHF0:USTF0",1763484408217,0.51444,3151.3,3151.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484408614,0.51442,3151.4,3151.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763484409311,3.2078,3151.6,3151.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1763484410517,3.72219,3151.6,3151.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1763484411820,3.87859,3151.6,3151.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484412015,0.51446,3151.2,3151.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1763484412222,0.51446,3151.2,3151.1,1.11362609]
["bitfinex-derivatives","ETHF0:USTF0",1763484412617,0.51444,3151.3,3151.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763484412816,0.00475609,3151.7,3151.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1763484413011,0.51439,3151.6,3151.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1763484413212,3.72219,3151.6,3151.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1763484413511,0.51439,3151.6,3151.5,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1763484413710,0.51439,3151.6,3151.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1763484413911,0.51444,3151.3,3151.2,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763484414419,0.51444,3151.4,3151.3,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763484414616,0.51446,3151.3,3151.2,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763484415616,0.67086,3151.2,3151.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1763484415917,3.87866,3151.2,3151.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1763484416128,4.59537956,3151.2,3151.1,0.00382609]
["bitfinex-derivatives","ETHF0:USTF0",1763484416419,4.59537956,3151.2,3150.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763484416420,0.66711,3150.9,3150.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763484417316,6.7167255,3150.9,3150.2,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763484417520,0.7167255,3150.8,3150.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484417824,0.00370706,3150.8,3150.7,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1763484418824,3.2078,3151.4,3151.3,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1763484419412,0.51439,3151.6,3151.5,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763484419820,0.00336237,3151.6,3151.5,2.09411]
["bitfinex-derivatives","ETHF0:USTF0",1763484421018,1.13836843,3152.6,3151.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484421321,0.51423,3152.6,3152.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484422123,0.51759931,3152.6,3152.5,0.6060963]
["bitfinex-derivatives","ETHF0:USTF0",1763484422312,0.00336931,3152.6,3152.5,2.0975363]
["bitfinex-derivatives","ETHF0:USTF0",1763484422713,0.00475609,3152.9,3152.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1763484422913,0.71563101,3153.6,3153.5,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1763484423109,0.51407,3153.6,3153.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484423720,0.51807368,3153.6,3153.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484423918,0.51413,3153.2,3153.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484424221,0.51415,3153.1,3153.0,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1763484424422,0.51411,3153.4,3153.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484425216,0.5141,3153.4,3153.3,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1763484425423,0.5141,3153.4,3153.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484426119,0.5141,3153.4,3153.3,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1763484426323,0.51409,3153.5,3153.4,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1763484426718,0.51411,3153.3,3153.2,0.274098]
["bitfinex-derivatives","ETHF0:USTF0",1763484427626,0.51421,3152.8,3152.7,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1763484428431,0.51423,3152.6,3152.5,0.6060963]
["bitfinex-derivatives","ETHF0:USTF0",1763484428929,0.51423,3152.6,3152.5,0.0035963]
["bitfinex-derivatives","ETHF0:USTF0",1763484430625,1.22886328,3152.6,3152.5,0.0035963]
["bitfinex-derivatives","ETHF0:USTF0",1763484430827,0.51423,3152.6,3152.5,0.0035963]
["bitfinex-derivatives","ETHF0:USTF0",1763484431434,0.51423,3152.6,3152.5,0.9807963]
["bitfinex-derivatives","ETHF0:USTF0",1763484432527,0.51423,3152.7,3152.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484433023,3.21180368,3153.6,3152.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1763484433227,0.51415,3153.1,3153.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484433434,0.51415,3153.1,3153.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763484434133,0.51415,3153.1,3153.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484434333,3.72587368,3153.6,3153.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484434538,3.21180368,3153.6,3153.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484434735,0.51408,3153.5,3153.4,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484434933,3.21180368,3153.6,3153.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484435140,0.51423,3152.6,3152.5,0.0035963]
["bitfinex-derivatives","ETHF0:USTF0",1763484435829,0.51436,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484436031,3.2078,3152.8,3151.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484436234,0.51434,3151.9,3151.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484436533,0.51439,3151.6,3151.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484436738,0.51446,3151.2,3151.1,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763484436933,0.51678593,3151.2,3151.1,0.97991884]
["bitfinex-derivatives","ETHF0:USTF0",1763484437128,0.00232593,3151.2,3151.1,1.49438884]
["bitfinex-derivatives","ETHF0:USTF0",1763484437834,0.51434,3151.9,3151.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484438034,0.51434,3151.9,3151.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1763484438336,4.34616843,3152.9,3151.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763484438535,0.51426,3152.4,3152.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484438729,0.51473624,3152.4,3152.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1763484439638,0.51431,3152.2,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484439838,0.51428,3152.3,3152.2,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763484440039,0.51428,3152.3,3152.2,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1763484440537,0.51428,3152.3,3152.2,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1763484440939,0.00287624,3152.4,3152.3,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1763484441138,0.51713624,3152.4,3152.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763484441541,0.00287624,3152.4,3152.3,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1763484441730,0.51896609,3152.7,3152.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763484442230,0.51424,3152.5,3152.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1763484442430,0.51424,3152.5,3152.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1763484442642,0.51428,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484442837,0.51833567,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484444431,0.51833567,3152.3,3152.2,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1763484444831,0.51833567,3152.3,3152.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1763484445124,0.51431,3152.1,3152.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484445326,3.72211,3152.1,3152.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484446943,0.51441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484447243,0.51444,3151.3,3151.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484448336,3.72224,3151.3,3151.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1763484448541,3.72224,3151.3,3151.2,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1763484448842,3.72224,3151.3,3151.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1763484449147,0.51444,3151.3,3151.2,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1763484449743,3.72224,3151.3,3151.2,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1763484449938,3.72224,3151.3,3151.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1763484450345,3.72224,3151.3,3151.2,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1763484450543,3.2078,3151.3,3151.2,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1763484450740,0.51439,3151.6,3151.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484451638,3.2078,3151.7,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763484451948,3.72217,3151.7,3151.6,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1763484452246,3.2078,3151.7,3151.6,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1763484452443,3.2078,3152.2,3152.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484452635,3.2078,3152.2,3152.1,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1763484452834,0.00405567,3152.3,3152.2,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1763484453940,0.51896609,3152.7,3152.6,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1763484455047,0.00847655,3152.7,3152.6,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1763484455744,0.52268655,3152.7,3152.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484455943,0.51423,3152.6,3152.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763484457943,0.51424,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484458145,0.51424,3152.5,3152.4,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1763484458349,0.52270655,3152.7,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763484458549,0.52270655,3152.7,3152.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484458955,0.51423,3152.6,3152.5,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1763484459149,0.51423,3152.6,3152.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484459647,0.00847655,3152.7,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484459648,0.51431,3152.2,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484459843,0.51431,3152.1,3152.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484460044,0.51439,3151.7,3151.6,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1763484460847,0.51439,3151.7,3151.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484461456,0.51441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484462247,0.51441,3151.5,3151.4,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1763484462650,0.51441,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484462853,0.51439,3151.6,3151.5,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1763484463053,3.72209,3152.2,3152.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484463351,4.43854608,3152.2,3152.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484464142,0.51431,3152.1,3152.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484464345,1.23098338,3152.1,3152.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484464558,1.23098338,3152.1,3152.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1763484464748,0.51431,3152.1,3152.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1763484465253,0.51429,3152.3,3152.2,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1763484465650,0.51429,3152.3,3152.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484466655,0.51431,3152.1,3152.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484466953,3.72211,3152.1,3152.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484468156,3.2078,3152.1,3151.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484468360,0.51431,3152.1,3152.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763484469250,0.51431,3152.1,3152.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484469554,0.51431,3152.1,3151.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763484469555,0.51439,3151.6,3151.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1763484469952,0.51439,3151.6,3151.5,1.92921]
["bitfinex-derivatives","ETHF0:USTF0",1763484470954,3.72218,3151.7,3151.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484471156,0.51439,3151.6,3151.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1763484471358,0.51439,3151.6,3151.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1763484472156,0.51439,3151.6,3150.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484472157,0.51449,3151.0,3150.9,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1763484472357,0.51455,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484473253,0.51455,3150.6,3150.5,0.55195099]
["bitfinex-derivatives","ETHF0:USTF0",1763484473451,0.00475609,3150.9,3150.8,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1763484474859,0.51926609,3150.9,3150.8,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1763484475160,0.51454,3150.7,3150.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1763484475659,0.00475609,3150.9,3150.5,0.55195099]
["bitfinex-derivatives","ETHF0:USTF0",1763484475862,0.00475609,3150.9,3150.5,1.06652099]
["bitfinex-derivatives","ETHF0:USTF0",1763484476359,0.51455,3150.6,3150.5,0.55195099]
["bitfinex-derivatives","ETHF0:USTF0",1763484478353,0.51455,3150.6,3150.5,1.31785099]
["bitfinex-derivatives","ETHF0:USTF0",1763484479559,0.51455,3150.6,3150.5,1.83242099]
["bitfinex-derivatives","ETHF0:USTF0",1763484479754,0.00475609,3150.9,3150.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1763484479954,0.51926609,3150.9,3150.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484480462,0.51468,3149.8,3149.7,1.63629721]
["bitfinex-derivatives","ETHF0:USTF0",1763484480654,0.51468,3149.8,3149.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484480655,3.72248,3149.8,3149.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484480855,3.2078,3149.8,3149.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484481160,0.00475609,3150.9,3150.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484481161,0.51461,3150.3,3150.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484481365,3.2078,3150.5,3150.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484481366,0.51459,3150.4,3150.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484481552,0.51463,3150.2,3150.0,1.0076659]
["bitfinex-derivatives","ETHF0:USTF0",1763484481752,0.51463,3150.2,3150.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484481961,0.51463,3150.2,3150.0,0.4930259]
["bitfinex-derivatives","ETHF0:USTF0",1763484482160,0.7861,3150.1,3150.0,0.0032259]
["bitfinex-derivatives","ETHF0:USTF0",1763484482750,3.9939,3150.1,3150.0,0.0032259]
["bitfinex-derivatives","ETHF0:USTF0",1763484482951,9.9939,3150.1,3149.0,5.39329721]
["bitfinex-derivatives","ETHF0:USTF0",1763484483152,0.51483,3148.9,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763484483760,0.7861,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763484483967,0.7861,3148.8,3148.7,0.03544526]
["bitfinex-derivatives","ETHF0:USTF0",1763484484355,0.00476372,3149.1,3148.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484484556,0.51956372,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484484866,0.51482,3149.0,3148.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484485257,0.00476372,3149.1,3148.7,0.03544526]
["bitfinex-derivatives","ETHF0:USTF0",1763484485464,0.7861,3148.8,3148.7,0.03544526]
["bitfinex-derivatives","ETHF0:USTF0",1763484485671,0.51485,3148.8,3148.7,0.03544526]
["bitfinex-derivatives","ETHF0:USTF0",1763484485965,0.00476372,3149.1,3148.7,0.03544526]
["bitfinex-derivatives","ETHF0:USTF0",1763484486167,0.00476372,3149.1,3149.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484486355,0.51482,3149.0,3148.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484486955,0.51484,3148.9,3148.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763484487161,0.51484,3148.9,3148.7,0.03544526]
["bitfinex-derivatives","ETHF0:USTF0",1763484487162,0.7861,3148.8,3148.7,0.03544526]
["bitfinex-derivatives","ETHF0:USTF0",1763484488155,0.00476372,3149.1,3149.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484488356,0.51482,3149.0,3148.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484488668,0.51485,3148.8,3148.7,0.03544526]
["bitfinex-derivatives","ETHF0:USTF0",1763484488963,0.51485,3148.8,3148.7,4.00914526]
["bitfinex-derivatives","ETHF0:USTF0",1763484489763,3.2078,3150.3,3149.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484489963,0.51468,3149.9,3149.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763484490257,0.51468,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484490258,3.2078,3149.8,3149.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484490460,0.51472,3149.6,3149.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484490652,0.51472,3149.6,3149.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484490856,0.00476372,3149.9,3149.6,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763484491055,0.00476372,3149.9,3149.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484491056,0.51943372,3149.9,3149.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484491252,0.00476372,3149.9,3149.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484491456,0.00397286,3150.4,3150.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1763484491667,0.51442,3151.4,3151.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1763484492057,0.51442,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484492058,3.2078,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484492256,0.51448,3151.1,3151.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484492767,0.00407785,3151.1,3151.0,0.7690067]
["bitfinex-derivatives","ETHF0:USTF0",1763484493262,0.51438,3151.7,3151.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484493463,3.2078,3152.5,3151.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763484493464,0.51434,3151.9,3151.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763484493665,0.51437,3151.7,3151.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484493859,0.51436,3151.8,3151.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484494464,3.2078,3152.5,3151.6,3.72219]
["bitfinex-derivatives","ETHF0:USTF0",1763484494465,0.00476372,3152.1,3152.0,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1763484494669,3.2078,3152.9,3152.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484494866,0.73513809,3152.8,3152.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484495169,0.73513809,3152.8,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484495368,0.51429,3152.3,3152.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484495566,0.5183381,3152.3,3152.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484496058,0.5183381,3152.3,3152.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484496462,0.0040481,3152.3,3152.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484497870,0.51429,3152.2,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484498262,0.0040481,3152.3,3152.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763484499673,3.2078,3153.3,3152.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763484499871,0.51414,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484500068,1.13380237,3154.0,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484500268,0.514,3154.0,3153.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763484500468,3.2078,3154.3,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484500670,3.2078,3154.3,3153.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763484500671,0.51404,3153.8,3153.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1763484501077,0.51405,3153.7,3153.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1763484501282,0.51405,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484501773,0.00476372,3154.0,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484501774,0.51408,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484502078,1.36608,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484502777,0.51408,3153.5,3153.4,0.85626372]
["bitfinex-derivatives","ETHF0:USTF0",1763484503571,0.51408,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484504076,1.36608,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484504476,4.57388,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484504672,1.36608,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484504977,0.51408,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484505480,1.36608,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484505783,4.57388,3153.5,3153.4,0.00476372]
["bitfinex-derivatives","ETHF0:USTF0",1763484505972,0.51419,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484506373,3.2078,3153.5,3152.8,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763484506576,0.51411,3153.3,3153.2,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763484506771,0.5141,3153.4,3153.3,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1763484506968,0.5141,3153.4,3153.3,4.57580925]
["bitfinex-derivatives","ETHF0:USTF0",1763484507181,0.5141,3153.4,3153.3,4.06169925]
["bitfinex-derivatives","ETHF0:USTF0",1763484507375,0.00476372,3154.0,3153.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763484507581,0.51876372,3154.0,3153.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763484507778,0.00476372,3154.0,3153.9,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1763484508278,0.51402,3153.9,3153.8,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1763484508483,3.72657372,3154.0,3153.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763484508780,0.51406,3153.6,3153.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763484509178,0.51403,3153.9,3153.8,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1763484509379,0.51876372,3154.0,3153.9,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1763484509571,0.00476372,3154.0,3153.9,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1763484509776,0.51876372,3154.0,3153.9,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1763484509967,0.51876372,3154.0,3153.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1763484510171,0.51402,3153.9,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484510483,0.00476372,3154.0,3153.3,0.00239925]
["bitfinex-derivatives","ETHF0:USTF0",1763484510484,0.5141,3153.4,3153.3,0.00239925]
["bitfinex-derivatives","ETHF0:USTF0",1763484511979,0.4395,3153.8,3153.3,0.00239925]
["bitfinex-derivatives","ETHF0:USTF0",1763484512277,1.70070356,3155.3,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484512481,0.5362,3156.6,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484512482,1.12445002,3156.2,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484512673,1.12445002,3156.2,3154.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763484512674,3.513,3158.2,3155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1763484512979,0.51355,3156.8,3156.2,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1763484513171,0.00712515,3156.8,3156.2,0.00703689]
["bitfinex-derivatives","ETHF0:USTF0",1763484513367,0.00712515,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484513769,0.3021,3158.4,3157.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763484513971,0.3021,3158.4,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484514370,0.51341,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484514571,0.3021,3158.4,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484514770,0.00313207,3158.3,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484515071,0.5362,3157.6,3156.2,0.00703689]
["bitfinex-derivatives","ETHF0:USTF0",1763484515277,0.51336,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484515478,0.00313207,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484515479,0.51333,3158.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484515670,0.51332,3158.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484515982,0.51338,3157.8,3157.7,0.00475586]
["bitfinex-derivatives","ETHF0:USTF0",1763484516180,0.5362,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484516380,0.5134,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484516677,0.51333,3158.2,3157.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763484516875,0.51334,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484517276,0.00313207,3158.3,3158.1,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763484517580,0.00313207,3158.3,3157.9,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1763484517892,0.51332,3158.2,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484518179,0.51334,3158.1,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484518981,0.51338,3157.8,3157.7,0.00475586]
["bitfinex-derivatives","ETHF0:USTF0",1763484519579,0.51643207,3158.3,3157.7,0.00475586]
["bitfinex-derivatives","ETHF0:USTF0",1763484519772,0.00313207,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484520180,0.00313207,3158.3,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763484522982,0.00313207,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484522983,0.51332,3158.2,3157.9,3.72116]
["bitfinex-derivatives","ETHF0:USTF0",1763484523183,0.00313207,3158.3,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484523584,0.00313207,3158.3,3158.1,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763484524082,0.00313207,3158.3,3158.0,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763484524282,0.00313207,3158.3,3158.1,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763484526179,3.2078,3160.3,3159.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763484526486,0.5362,3160.5,3158.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1763484526487,0.51301,3160.1,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484526785,0.8346,3159.3,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484526980,1.04937,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484527177,0.51322,3158.9,3158.7,3.21097751]
["bitfinex-derivatives","ETHF0:USTF0",1763484527383,0.54017183,3159.1,3158.7,3.21097751]
["bitfinex-derivatives","ETHF0:USTF0",1763484527687,0.8346,3158.8,3158.7,3.21097751]
["bitfinex-derivatives","ETHF0:USTF0",1763484528189,0.00397183,3159.1,3159.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763484528484,0.00397183,3159.1,3159.0,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1763484528678,0.00397183,3159.1,3159.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763484530076,0.00397183,3159.1,3159.0,1.03937677]
["bitfinex-derivatives","ETHF0:USTF0",1763484530272,0.00397183,3159.1,3159.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1763484530480,0.00397183,3159.1,3158.7,3.72420751]
["bitfinex-derivatives","ETHF0:USTF0",1763484530687,0.5132,3159.0,3158.7,3.21097751]
["bitfinex-derivatives","ETHF0:USTF0",1763484531493,0.51322,3158.8,3158.7,3.21097751]
["bitfinex-derivatives","ETHF0:USTF0",1763484531881,1.34782,3158.8,3158.7,3.21097751]
["bitfinex-derivatives","ETHF0:USTF0",1763484532592,1.34782,3158.8,3158.7,0.00317751]
["bitfinex-derivatives","ETHF0:USTF0",1763484533382,0.8346,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484533584,1.34795,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484533898,0.8346,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484534192,0.51341,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484534387,0.51341,3157.7,3157.5,3.21009387]
["bitfinex-derivatives","ETHF0:USTF0",1763484534691,0.8346,3157.6,3157.5,3.21009387]
["bitfinex-derivatives","ETHF0:USTF0",1763484535285,3.744,3158.4,3157.5,3.21009387]
["bitfinex-derivatives","ETHF0:USTF0",1763484535286,0.51334,3158.1,3157.5,3.21009387]
["bitfinex-derivatives","ETHF0:USTF0",1763484535488,0.00473051,3159.2,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484535785,1.34782,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484537701,0.5133,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484537996,0.00397183,3159.1,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484538179,0.00397183,3159.1,3158.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1763484538383,0.51319,3159.0,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484538580,1.1266,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484538793,0.51327,3158.5,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484538987,0.5133,3158.4,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484539491,0.51326,3158.6,3158.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484539690,0.66217183,3159.1,3158.2,3.72111]
["bitfinex-derivatives","ETHF0:USTF0",1763484539691,0.00397183,3159.1,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484539889,0.00397183,3159.1,3159.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1763484540882,2.88518833,3162.0,3159.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1763484540883,3.2078,3161.0,3159.0,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1763484541089,3.2078,3160.6,3159.6,3.72088]
["bitfinex-derivatives","ETHF0:USTF0",1763484541391,0.51307,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484541585,1.17127,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484541889,1.17127,3159.8,3158.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763484541890,0.51322,3158.9,3158.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484542098,3.86973675,3159.8,3158.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484542286,3.86973675,3159.8,3158.8,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1763484542593,3.86973675,3159.8,3158.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484542794,0.51319,3159.0,3158.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484543391,0.51317,3159.1,3158.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484543589,0.00373675,3159.8,3159.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484543894,0.00373675,3159.8,3159.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763484543895,1.1266,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484544280,1.1266,3159.7,3158.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1763484544281,0.66193675,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484544492,0.00373675,3159.8,3159.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484544690,0.00373675,3159.8,3159.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484545101,0.00474825,3160.0,3159.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484545296,0.51293,3160.6,3160.0,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763484545491,0.51293,3160.6,3159.3,0.81098767]
["bitfinex-derivatives","ETHF0:USTF0",1763484545492,0.6582,3160.8,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484545892,1.1711,3160.8,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484546100,0.51293,3160.6,3160.4,3.21119841]
["bitfinex-derivatives","ETHF0:USTF0",1763484546301,1.1266,3160.5,3160.4,3.21119841]
["bitfinex-derivatives","ETHF0:USTF0",1763484546501,0.51293,3160.6,3160.4,3.21119841]
["bitfinex-derivatives","ETHF0:USTF0",1763484546699,1.1266,3160.5,3160.4,0.00339841]
["bitfinex-derivatives","ETHF0:USTF0",1763484547198,4.3344,3160.5,3160.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1763484547393,1.63967,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484547592,0.6582,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484547794,0.51313,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484548498,0.51313,3159.4,3159.2,3.21119769]
["bitfinex-derivatives","ETHF0:USTF0",1763484550491,0.00474825,3159.6,3159.2,3.21119769]
["bitfinex-derivatives","ETHF0:USTF0",1763484550694,0.00474825,3159.6,3159.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1763484551901,0.51314,3159.3,3159.2,4.30939769]
["bitfinex-derivatives","ETHF0:USTF0",1763484552103,0.51314,3159.3,3159.2,3.21119769]
["bitfinex-derivatives","ETHF0:USTF0",1763484552406,0.51314,3159.3,3159.2,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1763484552407,1.63974,3159.3,3159.2,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1763484552790,0.51333,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484552991,0.6582,3158.4,3157.0,1.84479767]
["bitfinex-derivatives","ETHF0:USTF0",1763484552992,0.51341,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484553701,0.51580108,3157.7,3157.6,3.21009825]
["bitfinex-derivatives","ETHF0:USTF0",1763484553891,0.51580108,3157.7,3157.6,0.00229825]
["bitfinex-derivatives","ETHF0:USTF0",1763484554096,0.51580108,3157.7,3157.6,3.21009825]
["bitfinex-derivatives","ETHF0:USTF0",1763484554299,1.17400108,3157.7,3157.6,0.00229825]
["bitfinex-derivatives","ETHF0:USTF0",1763484554500,0.51345,3157.4,3157.3,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1763484555511,0.51345,3157.4,3157.3,0.00842042]
["bitfinex-derivatives","ETHF0:USTF0",1763484556392,0.51345,3157.4,3155.7,1.08403079]
["bitfinex-derivatives","ETHF0:USTF0",1763484556393,0.6582,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484556594,3.866,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484556796,0.51358,3156.6,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484557005,0.5136,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484557406,0.5136,3156.5,3156.3,3.21016197]
["bitfinex-derivatives","ETHF0:USTF0",1763484557710,0.51359,3156.5,3156.3,3.72378197]
["bitfinex-derivatives","ETHF0:USTF0",1763484557896,3.866,3157.0,3156.3,3.21016197]
["bitfinex-derivatives","ETHF0:USTF0",1763484558094,3.2078,3157.0,3156.6,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763484558296,0.51356,3156.7,3156.5,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763484558504,0.51354,3156.9,3156.6,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763484558705,3.2078,3157.0,3156.8,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763484558908,0.51353,3156.9,3156.7,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763484559102,3.2078,3157.3,3156.5,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763484559305,0.51356,3156.7,3156.5,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763484559606,0.51357,3156.7,3156.5,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763484559798,0.51358,3156.6,3156.4,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763484560102,0.51361,3156.5,3156.3,3.72378197]
["bitfinex-derivatives","ETHF0:USTF0",1763484560298,0.51354,3156.9,3156.7,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1763484560502,0.51356,3156.7,3156.6,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763484561006,0.51354,3156.9,3156.7,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1763484561205,0.51354,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484561405,3.86839108,3157.7,3157.2,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1763484561595,3.21019108,3157.7,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484561796,0.51345,3157.5,3157.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1763484562101,0.51346,3157.4,3157.3,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1763484562400,0.00239108,3157.7,3157.6,1.56181]
["bitfinex-derivatives","ETHF0:USTF0",1763484562607,0.00474825,3158.0,3157.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763484562807,0.51809825,3158.0,3157.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763484563008,0.00474825,3158.0,3157.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763484563393,0.00474825,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484563592,0.51343,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484563994,0.51342,3157.6,3157.5,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1763484564508,0.5134,3157.8,3157.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763484564707,0.52053707,3158.0,3157.9,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763484564907,0.51338,3157.8,3157.7,0.51338]
["bitfinex-derivatives","ETHF0:USTF0",1763484565501,0.51343,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484565701,0.51343,3157.5,3157.4,3.72125]
["bitfinex-derivatives","ETHF0:USTF0",1763484565904,0.51346,3157.3,3157.2,0.51346]
["bitfinex-derivatives","ETHF0:USTF0",1763484566206,0.51346,3157.3,3156.3,0.56656197]
["bitfinex-derivatives","ETHF0:USTF0",1763484566207,3.72126,3157.3,3156.3,0.56656197]
["bitfinex-derivatives","ETHF0:USTF0",1763484566410,0.00718707,3158.0,3156.0,0.49672998]
["bitfinex-derivatives","ETHF0:USTF0",1763484566411,0.51366,3156.1,3156.0,0.49672998]
["bitfinex-derivatives","ETHF0:USTF0",1763484566605,3.2078,3156.1,3155.3,1.34570941]
["bitfinex-derivatives","ETHF0:USTF0",1763484566808,0.51376,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484567105,0.5138,3155.3,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484567310,0.51377,3155.4,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484567507,0.51379,3155.3,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484567714,0.5172354,3155.4,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484568005,0.0034654,3155.4,3155.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763484568312,3.2078,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484568505,3.2078,3156.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484568809,3.72148,3156.0,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484569007,0.51366,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484569203,0.00819719,3156.2,3156.1,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763484569709,0.00819719,3156.2,3155.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763484569914,0.00819719,3156.2,3156.0,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763484570303,0.52183719,3156.2,3156.0,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763484570710,0.52185719,3156.2,3156.0,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763484571214,0.00819719,3156.2,3156.0,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763484571809,0.00819719,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484572013,0.51368,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484572707,0.51369,3155.9,3155.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763484573317,0.51367,3156.1,3155.9,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484573616,0.00819719,3156.2,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484573818,0.51376,3155.5,3155.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763484574515,0.51379,3155.3,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484574715,3.2078,3155.4,3155.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763484574917,3.2078,3155.8,3155.6,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763484575209,3.2078,3155.8,3155.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763484576414,3.2078,3155.8,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484576614,3.72152,3155.8,3155.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1763484576914,3.72152,3155.8,3155.6,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763484577730,0.51373,3155.7,3155.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763484577910,0.51375,3155.6,3155.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763484578309,0.51377,3155.4,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484578820,0.51379,3155.3,3155.1,0.51688642]
["bitfinex-derivatives","ETHF0:USTF0",1763484579112,0.51377,3155.4,3155.3,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1763484579513,3.2078,3155.8,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484579813,3.2078,3155.4,3155.3,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763484580919,0.5138,3155.3,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484581216,3.2078,3155.4,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484581517,0.5138,3155.3,3155.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1763484581715,3.2078,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484582117,0.51379,3155.3,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484582610,0.5138,3155.2,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484582814,1.6056,3155.2,3155.1,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1763484583123,1.60564,3155.0,3154.9,0.00474825]
["bitfinex-derivatives","ETHF0:USTF0",1763484583417,0.514,3154.0,3153.9,3.72182]
["bitfinex-derivatives","ETHF0:USTF0",1763484583811,0.514,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484584019,0.514,3154.0,3153.9,3.72182]
["bitfinex-derivatives","ETHF0:USTF0",1763484584316,0.514,3154.0,3153.9,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1763484584511,3.21255594,3154.3,3154.2,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1763484584713,0.514,3154.0,3153.9,1.13176062]
["bitfinex-derivatives","ETHF0:USTF0",1763484584913,3.21255594,3154.3,3153.9,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1763484585122,0.514,3154.0,3153.9,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1763484585321,1.6058,3154.0,3153.9,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1763484586918,7.6058,3154.0,3153.9,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1763484587117,0.51398,3154.1,3153.9,0.00246062]
["bitfinex-derivatives","ETHF0:USTF0",1763484587425,3.21255594,3154.3,3154.2,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1763484587612,3.21255594,3154.3,3154.2,2.27117]
["bitfinex-derivatives","ETHF0:USTF0",1763484589611,3.72165,3154.9,3154.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763484589818,3.2078,3154.9,3154.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763484590020,3.72159,3155.3,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484590517,3.2078,3155.3,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484591319,3.72159,3155.3,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484591514,0.6758,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484591711,0.00475594,3155.6,3155.5,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1763484593418,0.00475594,3155.6,3155.2,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484593611,0.00475594,3155.6,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763484594012,0.00475594,3155.6,3155.5,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1763484594521,0.51849594,3155.6,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763484595322,0.00475594,3155.6,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763484596120,3.2078,3155.8,3155.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763484596425,3.2078,3155.8,3155.2,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484596816,3.72151,3155.8,3155.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763484597418,4.81331,3155.8,3155.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763484597825,3.2078,3155.8,3155.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763484598714,3.2078,3155.8,3155.7,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1763484599119,3.2078,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484599120,0.00475594,3156.1,3156.0,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763484599620,0.6867,3156.0,3155.2,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484599812,3.2078,3155.7,3155.6,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763484600017,3.2078,3155.7,3155.2,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484600217,3.2078,3155.7,3155.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763484600412,3.2078,3155.7,3155.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1763484600615,3.2078,3155.7,3155.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763484601234,0.6867,3156.0,3155.8,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1763484601526,0.6867,3156.0,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484601527,0.00475594,3156.1,3156.0,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1763484601921,0.51841594,3156.1,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484602122,0.5137,3155.9,3155.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763484602316,3.2078,3156.5,3156.4,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1763484602513,3.2078,3156.5,3156.3,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763484602717,4.2994,3156.5,3156.4,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763484603419,3.21007167,3156.5,3156.4,0.51683554]
["bitfinex-derivatives","ETHF0:USTF0",1763484603626,4.81526167,3156.5,3156.4,0.51683554]
["bitfinex-derivatives","ETHF0:USTF0",1763484604029,4.81526167,3156.5,3156.4,0.00322554]
["bitfinex-derivatives","ETHF0:USTF0",1763484604827,1.60539,3155.3,3155.2,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484605023,1.60539,3155.3,3154.7,1.08403079]
["bitfinex-derivatives","ETHF0:USTF0",1763484605024,0.51383,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484605224,0.6867,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484605424,0.6867,3155.4,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484605425,1.6055,3154.7,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763484605726,1.60548,3154.7,3154.6,0.00311787]
["bitfinex-derivatives","ETHF0:USTF0",1763484606228,1.60553,3154.4,3154.3,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484606426,0.51392,3154.6,3154.4,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763484606629,0.6867,3154.8,3154.3,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484606630,0.51393,3154.4,3154.3,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484606923,0.6867,3154.8,3154.3,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484607123,0.00475594,3155.0,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763484607329,0.00475594,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484607516,0.00475594,3155.0,3154.8,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763484607916,0.51859594,3155.0,3154.8,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763484608119,0.00475594,3155.0,3154.8,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763484608325,0.51389,3154.7,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763484608627,1.0916,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484609121,0.00475594,3155.0,3154.9,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763484609324,0.00475594,3155.0,3154.9,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1763484609528,0.00475594,3155.0,3154.9,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1763484610125,3.2078,3155.8,3155.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763484610925,4.2994,3155.8,3155.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763484611735,1.0916,3155.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484612038,3.2078,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484612538,3.72151,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484612836,4.81311,3155.8,3155.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763484613037,0.51373,3155.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484613234,3.2078,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484613730,0.51373,3155.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484614126,0.6867,3155.4,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484614327,3.8945,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484614728,0.6867,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484614927,1.60534,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484615323,1.0916,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484615526,3.7215,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484616034,3.7215,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484616640,0.51372,3155.8,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484616937,0.51374,3155.7,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484617136,3.2078,3155.9,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484617340,3.2078,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484617634,3.2078,3155.9,3155.8,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1763484619443,3.2078,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484620243,4.81309,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484620444,0.6867,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484620736,1.7285,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484621137,1.0418,3155.8,3155.3,1.08403079]
["bitfinex-derivatives","ETHF0:USTF0",1763484621332,1.55561,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484621538,1.55564,3155.1,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763484621731,1.55564,3155.1,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484621732,1.55566,3155.0,3154.9,0.51385]
["bitfinex-derivatives","ETHF0:USTF0",1763484622243,0.51381,3155.2,3155.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484622535,1.55566,3154.9,3154.8,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1763484623345,1.0418,3154.9,3154.8,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1763484623538,0.6219,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484623745,0.00475077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484624439,1.0418,3155.9,3155.4,1.09892274]
["bitfinex-derivatives","ETHF0:USTF0",1763484624644,1.0418,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484624845,0.6219,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484625045,0.6219,3156.0,3155.3,8.63772274]
["bitfinex-derivatives","ETHF0:USTF0",1763484625046,0.00475077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484625635,1.04655077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484626344,1.0418,3155.9,3155.8,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484626542,4.2496,3155.9,3155.3,4.30672274]
["bitfinex-derivatives","ETHF0:USTF0",1763484626842,0.6219,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484627347,0.51371,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484627532,0.51371,3155.8,3155.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763484627738,0.9758,3155.8,3155.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763484627937,0.00475077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484629441,0.98055077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484629643,1.49421077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484629848,0.00475077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484630354,0.98055077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484630746,1.4895,3155.9,3155.8,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484630946,1.4895,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484632152,0.9758,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484633054,1.48949,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484633254,1.48953,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484633453,1.5804,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484633645,0.5138,3155.3,3154.9,1.09892274]
["bitfinex-derivatives","ETHF0:USTF0",1763484633952,0.51382,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484634151,1.48962,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484634551,1.48964,3155.1,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763484635148,0.9758,3155.1,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763484635352,1.48962,3155.1,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763484636048,0.9758,3155.1,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763484636352,4.32617,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484636553,5.30197,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484636951,1.48961,3155.3,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484637151,2.09426,3155.0,3154.9,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763484637760,1.5804,3154.5,3154.4,1.09892274]
["bitfinex-derivatives","ETHF0:USTF0",1763484637944,3.8124,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763484638357,5.30212,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763484639152,1.48974,3154.4,3154.3,0.52169626]
["bitfinex-derivatives","ETHF0:USTF0",1763484639361,3.2078,3154.5,3154.4,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1763484639552,4.7882,3155.0,3154.9,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763484639860,3.2078,3155.0,3154.9,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1763484640060,3.8124,3155.0,3154.9,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763484640352,3.2078,3155.0,3154.9,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1763484640861,0.9758,3155.3,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484641063,1.48959,3155.3,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484641755,0.9758,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484641962,1.48964,3155.1,3155.0,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484642456,1.48959,3155.3,3155.2,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484643651,1.48962,3155.1,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763484644164,0.9758,3155.3,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484644461,4.32618,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484644663,5.30198,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484645049,1.5804,3155.4,3155.3,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763484645352,3.2078,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484645562,4.1836,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484645861,4.69729,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484646261,0.6046,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484646463,1.5804,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484647264,0.51373,3155.8,3155.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763484647466,1.48953,3155.8,3155.7,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763484647665,1.48954,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484648161,1.48958,3155.4,3155.3,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763484648463,0.6046,3155.5,3155.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763484648666,0.00475077,3156.1,3156.0,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1763484649851,0.98055077,3156.1,3156.0,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1763484650358,0.98055077,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484650359,1.48949,3155.9,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763484650554,0.9758,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484650966,1.48953,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484651565,1.5804,3155.5,3155.4,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1763484652409,0.51373,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484652466,1.48953,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484652661,0.9758,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484653169,1.48953,3155.7,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763484653664,0.6046,3156.0,3155.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1763484653868,0.6046,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763484654066,0.6046,3156.0,3155.9,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1763484654266,0.6046,3157.0,3156.0,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1763484654463,0.6046,3157.0,3156.9,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1763484654665,2.09383,3157.5,3157.4,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763484654869,0.6046,3157.5,3157.4,0.51345]
["bitfinex-derivatives","ETHF0:USTF0",1763484655561,1.58358893,3157.5,3157.4,0.77435933]
["bitfinex-derivatives","ETHF0:USTF0",1763484655763,1.58358893,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484655966,2.09701893,3157.5,3157.4,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1763484657070,2.09701893,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484657569,2.09701893,3157.5,3157.4,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1763484657969,1.58358893,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484658172,0.60778893,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484658476,2.02251893,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484658673,2.02251893,3157.5,3157.4,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1763484659171,0.60778893,3157.5,3157.4,3.92086698]
["bitfinex-derivatives","ETHF0:USTF0",1763484659764,1.50908893,3157.5,3157.4,3.72426698]
["bitfinex-derivatives","ETHF0:USTF0",1763484661573,2.02251893,3157.5,3157.4,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1763484661776,1.50908893,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484662268,2.02251893,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484662469,0.60778893,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484662670,0.6046,3158.0,3157.9,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763484662864,1.11788,3158.5,3158.3,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763484663066,1.41459,3158.4,3158.3,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763484663276,1.41459,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484663277,0.6046,3158.5,3158.4,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763484663676,0.60721658,3158.5,3158.4,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763484664179,0.60721658,3158.5,3158.4,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1763484664372,0.60721658,3158.5,3158.4,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1763484664564,0.6046,3159.0,3158.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1763484664769,0.6046,3159.0,3158.9,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1763484665571,0.9013,3158.7,3158.6,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763484665771,1.4765,3158.4,3158.3,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763484665965,1.98979,3158.4,3158.3,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763484666162,1.98979,3158.4,3157.4,3.21081698]
["bitfinex-derivatives","ETHF0:USTF0",1763484666163,0.9013,3158.0,3157.4,3.21081698]
["bitfinex-derivatives","ETHF0:USTF0",1763484666371,0.5752,3158.4,3157.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763484666372,1.4765,3157.8,3157.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763484666571,0.5752,3157.8,3157.7,0.51339]
["bitfinex-derivatives","ETHF0:USTF0",1763484667376,1.98979,3158.4,3158.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763484667577,1.98979,3158.4,3158.1,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763484667785,1.41465,3158.1,3158.0,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763484668074,0.9013,3158.1,3158.0,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763484668472,1.41464,3158.1,3158.0,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763484668675,0.9013,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484668877,0.9013,3157.5,3157.4,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1763484669076,0.9013,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484669882,4.62253,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484670076,4.1091,3157.5,3157.4,0.51646698]
["bitfinex-derivatives","ETHF0:USTF0",1763484670471,4.1091,3157.5,3157.4,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1763484670775,4.62253,3157.5,3157.4,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1763484670978,4.62253,3157.5,3156.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763484670979,0.5752,3157.2,3156.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763484671177,1.41481,3157.0,3156.9,0.26733461]
["bitfinex-derivatives","ETHF0:USTF0",1763484671378,4.62261,3157.0,3156.9,0.26733461]
["bitfinex-derivatives","ETHF0:USTF0",1763484671774,1.41483,3156.9,3156.8,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763484672075,1.41483,3156.9,3156.8,0.26463579]
["bitfinex-derivatives","ETHF0:USTF0",1763484672383,1.41483,3156.9,3156.8,0.00401598]
["bitfinex-derivatives","ETHF0:USTF0",1763484673180,0.9013,3156.2,3155.8,0.25744791]
["bitfinex-derivatives","ETHF0:USTF0",1763484673476,0.9013,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484673477,1.41504,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484673676,0.9013,3155.6,3155.5,3.97719915]
["bitfinex-derivatives","ETHF0:USTF0",1763484673882,3.2078,3155.6,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484674177,1.4765,3155.4,3154.9,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484674481,0.9013,3155.0,3154.9,0.51861594]
["bitfinex-derivatives","ETHF0:USTF0",1763484674680,0.9013,3155.0,3154.9,0.78066975]
["bitfinex-derivatives","ETHF0:USTF0",1763484675876,0.5752,3155.4,3155.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484676184,0.90605594,3155.5,3155.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763484676481,0.90605594,3155.5,3155.3,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763484676482,0.9013,3155.4,3155.3,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763484676985,0.9013,3155.1,3154.9,0.26680975]
["bitfinex-derivatives","ETHF0:USTF0",1763484677182,0.9013,3155.0,3154.9,0.78066975]
["bitfinex-derivatives","ETHF0:USTF0",1763484677383,0.9013,3155.4,3155.3,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763484677681,0.9013,3155.4,3154.9,0.26680975]
["bitfinex-derivatives","ETHF0:USTF0",1763484677682,0.51377,3155.4,3155.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484677882,0.9013,3155.2,3155.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484678085,0.9013,3155.0,3154.9,0.26680975]
["bitfinex-derivatives","ETHF0:USTF0",1763484678281,0.51381,3155.3,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484678477,0.9013,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484679284,0.9013,3155.2,3154.9,0.78065975]
["bitfinex-derivatives","ETHF0:USTF0",1763484679480,0.5138,3155.3,3154.9,0.26680975]
["bitfinex-derivatives","ETHF0:USTF0",1763484679786,0.51382,3155.1,3154.9,0.78065975]
["bitfinex-derivatives","ETHF0:USTF0",1763484680178,1.41514,3155.0,3154.9,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484680783,1.41514,3155.0,3154.3,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763484680784,0.51392,3154.5,3154.3,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763484680983,0.9344,3154.4,3154.3,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763484681876,4.1422,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484682184,0.5712,3156.6,3154.3,0.27077752]
["bitfinex-derivatives","ETHF0:USTF0",1763484682185,0.9344,3155.3,3155.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763484682379,0.9344,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484682800,1.44821,3155.2,3154.3,3.47857752]
["bitfinex-derivatives","ETHF0:USTF0",1763484682995,1.44821,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763484683288,3.2078,3155.3,3154.3,3.47857752]
["bitfinex-derivatives","ETHF0:USTF0",1763484683490,4.1422,3154.9,3154.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763484683785,0.9344,3154.5,3154.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763484683986,0.9344,3154.4,3154.3,0.78472752]
["bitfinex-derivatives","ETHF0:USTF0",1763484684487,0.9344,3154.5,3154.4,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763484685175,0.9344,3154.5,3154.3,0.27077752]
["bitfinex-derivatives","ETHF0:USTF0",1763484685176,0.5647,3154.8,3154.3,0.27077752]
["bitfinex-derivatives","ETHF0:USTF0",1763484685377,3.2078,3154.9,3154.8,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1763484685586,3.2078,3155.3,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484686093,4.1422,3155.3,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484686283,4.1422,3155.3,3154.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763484686601,3.2078,3155.3,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484687284,3.2078,3155.3,3155.2,1.39731]
["bitfinex-derivatives","ETHF0:USTF0",1763484688184,0.9243,3155.2,3155.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763484688381,0.9243,3155.0,3154.9,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763484688690,0.5139,3154.7,3154.3,3.47857752]
["bitfinex-derivatives","ETHF0:USTF0",1763484688887,0.9243,3154.5,3154.4,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763484689287,1.43822,3154.5,3154.3,3.47857752]
["bitfinex-derivatives","ETHF0:USTF0",1763484689587,0.9243,3154.4,3154.3,0.78472752]
["bitfinex-derivatives","ETHF0:USTF0",1763484689889,3.7428,3154.8,3154.3,0.27077752]
["bitfinex-derivatives","ETHF0:USTF0",1763484690195,0.9243,3154.6,3154.5,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763484690496,0.9243,3154.6,3154.3,0.27077752]
["bitfinex-derivatives","ETHF0:USTF0",1763484690497,0.9243,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763484691091,0.9243,3154.4,3154.3,0.51700127]
["bitfinex-derivatives","ETHF0:USTF0",1763484691289,0.9243,3154.4,3154.3,0.77299244]
["bitfinex-derivatives","ETHF0:USTF0",1763484691485,0.9243,3154.4,3154.3,0.51700127]
["bitfinex-derivatives","ETHF0:USTF0",1763484692087,3.2078,3154.8,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763484692391,4.1321,3154.8,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763484692592,4.1321,3154.8,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763484692593,1.43819,3154.7,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763484692793,3.2078,3154.8,3154.3,0.26848667]
["bitfinex-derivatives","ETHF0:USTF0",1763484692794,1.43822,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763484693187,0.9243,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763484693392,0.9243,3154.7,3154.6,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763484693591,0.9243,3154.4,3154.3,0.00305127]
["bitfinex-derivatives","ETHF0:USTF0",1763484693892,1.43824,3154.4,3154.3,0.00305127]
["bitfinex-derivatives","ETHF0:USTF0",1763484694085,4.64604,3154.4,3154.3,0.00305127]
["bitfinex-derivatives","ETHF0:USTF0",1763484694291,1.43834,3153.8,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484694797,1.43834,3153.8,3153.4,0.2659913]
["bitfinex-derivatives","ETHF0:USTF0",1763484695198,1.43834,3153.8,3153.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763484695498,1.43834,3153.8,3153.7,0.03401609]
["bitfinex-derivatives","ETHF0:USTF0",1763484696193,0.9243,3153.8,3153.7,0.54806609]
["bitfinex-derivatives","ETHF0:USTF0",1763484696393,1.43834,3153.8,3153.7,0.03401609]
["bitfinex-derivatives","ETHF0:USTF0",1763484697094,1.43834,3153.8,3153.7,0.02888657]
["bitfinex-derivatives","ETHF0:USTF0",1763484697297,0.9243,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484697596,0.9243,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484697597,0.9243,3152.7,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484697810,0.9243,3152.5,3152.4,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763484697992,0.51418,3152.9,3152.7,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763484698190,0.9243,3152.8,3152.7,0.51661006]
["bitfinex-derivatives","ETHF0:USTF0",1763484698393,0.9243,3152.8,3152.7,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1763484698607,0.00305411,3152.9,3152.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1763484700206,0.00305411,3152.9,3152.8,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1763484700502,3.2078,3153.9,3153.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763484700706,3.2078,3153.9,3153.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763484701203,3.2078,3154.3,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763484701400,3.2078,3154.3,3153.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763484701602,3.2157532,3154.3,3153.6,0.54305594]
["bitfinex-derivatives","ETHF0:USTF0",1763484701796,4.1400532,3154.3,3153.6,0.54305594]
["bitfinex-derivatives","ETHF0:USTF0",1763484701998,4.6540032,3154.3,3153.6,0.54305594]
["bitfinex-derivatives","ETHF0:USTF0",1763484702305,4.1400532,3154.3,3153.6,0.54305594]
["bitfinex-derivatives","ETHF0:USTF0",1763484702505,4.1400532,3154.3,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763484702506,4.6540032,3154.3,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763484702897,4.1400532,3154.3,3153.6,0.54305594]
["bitfinex-derivatives","ETHF0:USTF0",1763484703203,3.2157532,3154.3,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763484704202,3.7297032,3154.3,3153.6,0.54305594]
["bitfinex-derivatives","ETHF0:USTF0",1763484704409,0.514,3154.1,3154.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763484704700,0.51401,3154.0,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763484705007,0.9243,3153.9,3153.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763484706203,3.2157532,3154.3,3153.6,0.54305594]
["bitfinex-derivatives","ETHF0:USTF0",1763484706706,3.2157532,3154.3,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763484706902,3.2157532,3154.3,3153.2,1.09532252]
["bitfinex-derivatives","ETHF0:USTF0",1763484706903,0.4699,3154.2,3153.1,0.82321432]
["bitfinex-derivatives","ETHF0:USTF0",1763484707106,0.4699,3154.2,3152.7,1.63628526]
["bitfinex-derivatives","ETHF0:USTF0",1763484707107,0.51418,3152.9,3152.7,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1763484707295,3.2078,3152.8,3152.7,0.00240006]
["bitfinex-derivatives","ETHF0:USTF0",1763484710298,3.2078,3152.8,3152.4,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484710299,0.51425,3152.5,3152.4,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484711102,0.51425,3152.5,3152.4,0.00759448]
["bitfinex-derivatives","ETHF0:USTF0",1763484712903,0.51425,3152.5,3152.4,0.54589448]
["bitfinex-derivatives","ETHF0:USTF0",1763484716013,0.51434,3151.9,3151.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1763484716203,0.51434,3151.9,3150.7,0.05520896]
["bitfinex-derivatives","ETHF0:USTF0",1763484716204,3.2078,3151.9,3150.7,0.05520896]
["bitfinex-derivatives","ETHF0:USTF0",1763484716407,1.808,3153.5,3150.6,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1763484716408,1.13373028,3153.3,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484716713,3.2078,3151.5,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484717009,3.2078,3151.5,3151.2,0.80739314]
["bitfinex-derivatives","ETHF0:USTF0",1763484717010,0.51444,3151.3,3151.2,0.80739314]
["bitfinex-derivatives","ETHF0:USTF0",1763484717310,3.21047378,3151.5,3151.2,0.54077035]
["bitfinex-derivatives","ETHF0:USTF0",1763484717509,0.51444,3151.3,3151.2,0.54077035]
["bitfinex-derivatives","ETHF0:USTF0",1763484717914,0.51444,3151.3,3151.2,0.00247035]
["bitfinex-derivatives","ETHF0:USTF0",1763484719510,3.21047378,3151.5,3151.2,0.00247035]
["bitfinex-derivatives","ETHF0:USTF0",1763484719916,3.21047378,3151.5,3151.2,0.56427035]
["bitfinex-derivatives","ETHF0:USTF0",1763484720409,3.21047378,3151.5,3151.2,1.07873035]
["bitfinex-derivatives","ETHF0:USTF0",1763484720410,0.51444,3151.3,3151.2,1.07873035]
["bitfinex-derivatives","ETHF0:USTF0",1763484720614,3.21047378,3151.5,3151.4,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763484720809,0.51444,3151.3,3151.2,1.07873035]
["bitfinex-derivatives","ETHF0:USTF0",1763484721209,0.51444,3151.3,3151.2,1.45267035]
["bitfinex-derivatives","ETHF0:USTF0",1763484721411,0.51444,3151.3,3151.2,0.56427035]
["bitfinex-derivatives","ETHF0:USTF0",1763484721806,3.21047378,3151.5,3151.2,0.56427035]
["bitfinex-derivatives","ETHF0:USTF0",1763484722121,0.51444,3151.3,3151.2,0.56427035]
["bitfinex-derivatives","ETHF0:USTF0",1763484722505,3.21047378,3151.5,3151.4,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763484722712,1.13373028,3153.4,3151.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1763484722916,3.2078,3151.9,3151.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484723119,3.2078,3151.9,3151.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1763484723317,3.2078,3151.9,3151.8,1.96456]
["bitfinex-derivatives","ETHF0:USTF0",1763484723625,3.2078,3152.7,3152.6,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1763484723813,3.2078,3153.3,3153.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763484724123,3.72417125,3153.3,3153.2,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1763484724510,0.51414,3153.2,3153.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484724719,3.72417125,3153.3,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763484725020,0.00225125,3153.3,3153.2,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1763484725222,0.00225125,3153.3,3153.2,1.40253]
["bitfinex-derivatives","ETHF0:USTF0",1763484726020,3.2078,3153.8,3153.6,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1763484726319,3.2078,3153.8,3153.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763484726926,3.21101413,3153.8,3153.7,0.89249557]
["bitfinex-derivatives","ETHF0:USTF0",1763484727130,3.21101413,3153.8,3153.7,1.17779553]
["bitfinex-derivatives","ETHF0:USTF0",1763484727514,0.00321413,3153.8,3153.7,1.17779553]
["bitfinex-derivatives","ETHF0:USTF0",1763484727722,0.51393,3154.5,3154.2,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1763484728128,0.51394,3154.4,3154.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484728333,3.72171,3154.6,3154.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763484728539,0.51392,3154.5,3154.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763484728737,0.51622741,3154.5,3154.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763484728937,0.51394,3154.4,3154.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484729836,0.51397,3154.2,3154.1,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484730028,3.72177,3154.2,3154.1,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484731545,3.72177,3154.2,3153.7,0.00409557]
["bitfinex-derivatives","ETHF0:USTF0",1763484731546,0.51403,3153.8,3153.7,0.00409557]
["bitfinex-derivatives","ETHF0:USTF0",1763484731844,0.51413,3153.2,3153.0,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1763484732042,0.51413,3153.2,3153.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484732345,0.00230741,3154.5,3153.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484732346,3.2078,3153.7,3153.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484732548,3.2078,3153.7,3153.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1763484732839,3.2078,3153.7,3153.6,0.56490991]
["bitfinex-derivatives","ETHF0:USTF0",1763484734438,9.2078,3153.7,3153.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484734639,0.51418,3152.9,3151.8,1.65712252]
["bitfinex-derivatives","ETHF0:USTF0",1763484734837,0.51418,3152.9,3152.5,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763484734838,0.51423,3152.7,3152.5,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763484735045,0.51425,3152.5,3151.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484735231,0.51434,3151.9,3151.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484735430,3.72539611,3151.9,3151.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484735635,3.72539611,3151.9,3151.8,0.00294973]
["bitfinex-derivatives","ETHF0:USTF0",1763484735836,0.51453,3150.8,3150.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484736447,0.51461,3150.3,3150.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1763484736651,3.2078,3150.4,3150.2,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763484736841,3.2078,3150.4,3150.2,0.00260868]
["bitfinex-derivatives","ETHF0:USTF0",1763484737345,3.7224,3150.4,3150.2,0.00260868]
["bitfinex-derivatives","ETHF0:USTF0",1763484738448,3.2078,3150.4,3150.2,0.00260868]
["bitfinex-derivatives","ETHF0:USTF0",1763484738947,3.2078,3150.4,3150.2,0.51722868]
["bitfinex-derivatives","ETHF0:USTF0",1763484739546,3.72239,3150.4,3150.2,0.00260868]
["bitfinex-derivatives","ETHF0:USTF0",1763484739746,3.2078,3150.4,3150.2,0.51721868]
["bitfinex-derivatives","ETHF0:USTF0",1763484739946,3.2078,3150.4,3150.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763484740434,3.2078,3150.4,3150.2,0.51722868]
["bitfinex-derivatives","ETHF0:USTF0",1763484740638,3.2078,3150.4,3150.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1763484742244,0.51461,3150.3,3150.2,0.00260868]
["bitfinex-derivatives","ETHF0:USTF0",1763484742945,3.2078,3150.4,3150.2,0.00260868]
["bitfinex-derivatives","ETHF0:USTF0",1763484743152,3.2078,3150.4,3150.2,0.51722868]
["bitfinex-derivatives","ETHF0:USTF0",1763484743352,3.2078,3150.4,3150.3,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1763484744054,0.00325611,3151.9,3151.6,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763484744055,3.2078,3151.7,3151.6,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763484744247,0.00325611,3151.9,3151.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1763484744457,0.00325611,3151.9,3151.8,5.25556]
["bitfinex-derivatives","ETHF0:USTF0",1763484744649,3.2078,3152.4,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484744650,3.72207,3152.4,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484744844,3.2078,3152.4,3151.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763484745053,0.51428,3152.3,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484745551,0.00320072,3152.3,3151.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763484745756,0.51431,3152.2,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484746256,0.5143,3152.2,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484746963,0.00320072,3152.3,3151.8,4.32060594]
["bitfinex-derivatives","ETHF0:USTF0",1763484747253,0.51435,3151.9,3151.8,0.59845594]
["bitfinex-derivatives","ETHF0:USTF0",1763484747455,0.00320072,3152.3,3151.8,0.59845594]
["bitfinex-derivatives","ETHF0:USTF0",1763484747663,0.51433,3152.0,3151.8,1.11281594]
["bitfinex-derivatives","ETHF0:USTF0",1763484748558,0.00320072,3152.3,3151.8,0.59845594]
["bitfinex-derivatives","ETHF0:USTF0",1763484748860,0.51431,3152.1,3151.9,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763484749054,0.51433,3152.0,3151.8,0.59845594]
["bitfinex-derivatives","ETHF0:USTF0",1763484749360,0.51748072,3152.3,3152.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484749659,0.00320072,3152.3,3152.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1763484749856,0.5143,3152.2,3152.0,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484750163,0.51748072,3152.3,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484750455,0.51748072,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484750653,0.51748072,3152.3,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484750853,0.00320072,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484751053,0.51748072,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484751256,0.00320072,3152.3,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484751459,0.00320072,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484751651,0.00320072,3152.3,3152.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763484752260,0.51748072,3152.3,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484752661,0.00320072,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484752857,0.51431,3152.2,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484753064,0.51431,3152.1,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484753354,0.51431,3152.1,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484753561,0.00320072,3152.3,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484753562,0.51434,3152.0,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484753753,0.51432,3152.1,3151.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763484754167,0.51432,3152.1,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484754864,0.5143,3152.2,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484755164,0.51431,3152.1,3151.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763484755862,0.51431,3152.1,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484756049,0.5143,3152.2,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484756254,0.00320072,3152.3,3152.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763484756454,0.00320072,3152.3,3152.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763484757062,0.00320072,3152.3,3152.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763484757253,0.00320072,3152.3,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484757454,0.00320072,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484757657,0.5143,3152.2,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484757860,0.5143,3152.2,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484758062,0.5143,3152.2,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484758268,0.51749072,3152.3,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484758467,0.00320072,3152.3,3151.8,3.80625594]
["bitfinex-derivatives","ETHF0:USTF0",1763484758669,0.5143,3152.2,3152.0,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763484759557,0.00320072,3152.3,3151.8,0.59845594]
["bitfinex-derivatives","ETHF0:USTF0",1763484759759,0.00320072,3152.3,3151.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763484760465,0.51432,3152.1,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484761362,0.00320072,3152.3,3152.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484761363,0.5143,3152.2,3152.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484761573,0.00320072,3152.3,3152.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763484761766,0.5143,3152.2,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763484761970,0.51434,3152.0,3151.8,0.59845594]
["bitfinex-derivatives","ETHF0:USTF0",1763484762363,0.51434,3151.9,3151.8,0.59845594]
["bitfinex-derivatives","ETHF0:USTF0",1763484762564,6.51434,3151.9,3151.8,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484762763,6.51434,3151.9,3151.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763484762764,0.51441,3151.5,3151.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1763484764067,0.51446,3151.2,3151.1,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1763484764268,3.72226,3151.2,3151.1,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1763484764563,3.2078,3151.2,3151.1,0.93397063]
["bitfinex-derivatives","ETHF0:USTF0",1763484764958,3.2078,3151.6,3151.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484765270,0.51443,3151.5,3151.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763484765665,3.2078,3151.6,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484765868,0.51442,3151.5,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484766172,0.51443,3151.4,3151.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1763484766366,0.51441,3151.5,3151.4,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763484766573,3.2078,3151.6,3151.5,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1763484767065,3.2078,3151.6,3151.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763484767270,3.2078,3151.6,3151.5,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1763484767473,3.72219,3151.6,3151.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763484767771,3.72219,3151.6,3151.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484767974,0.51436,3151.8,3151.6,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763484768175,0.51436,3151.8,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484768176,0.51436,3151.8,3151.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763484768376,3.2078,3152.0,3151.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484768869,0.51434,3151.9,3151.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763484770070,0.00320072,3152.3,3151.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763484770271,0.51748072,3152.3,3152.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763484770665,0.00320072,3152.3,3152.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763484770878,0.51748072,3152.3,3152.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1763484771479,0.51748072,3152.3,3152.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763484772475,0.00320072,3152.3,3151.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484772667,0.51439,3151.6,3151.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484773177,0.51436,3151.8,3151.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1763484773577,0.51439,3151.6,3151.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763484773981,0.51439,3151.6,3151.5,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1763484775173,0.51439,3151.6,3151.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763484775380,0.51439,3151.6,3151.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484776485,0.51439,3151.6,3151.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1763484776981,0.51439,3151.6,3151.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484777372,0.51444,3151.3,3151.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484777572,3.72224,3151.3,3151.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763484780188,0.51446,3151.2,3151.1,0.00317063]
["bitfinex-derivatives","ETHF0:USTF0",1763484780990,0.51446,3151.2,3151.1,0.87517063]
["bitfinex-derivatives","ETHF0:USTF0",1763484781183,1.13373028,3152.1,3152.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763484781384,0.51901594,3152.4,3152.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763484781576,0.51901594,3152.4,3152.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763484781577,0.51431,3152.1,3152.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763484781778,0.51428,3152.3,3152.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763484781986,0.00475594,3152.4,3152.3,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1763484782387,0.00728552,3152.4,3152.3,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1763484782878,0.52154552,3152.4,3152.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763484783079,0.52154552,3152.4,3152.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763484783080,0.51431,3152.1,3152.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763484783585,3.21508552,3152.4,3152.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763484783888,3.72934552,3152.4,3152.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763484784487,0.51431,3152.1,3152.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763484784694,0.51431,3152.1,3152.0,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1763484784995,3.72936552,3152.4,3152.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763484785291,0.00728552,3152.4,3152.3,1.38628]
["bitfinex-derivatives","ETHF0:USTF0",1763484785486,3.722,3152.8,3152.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763484786493,3.72449747,3152.8,3152.7,0.87468158]
["bitfinex-derivatives","ETHF0:USTF0",1763484787295,3.72449747,3152.8,3152.7,0.00268158]
["bitfinex-derivatives","ETHF0:USTF0",1763484787895,0.00249747,3152.8,3152.7,1.38889158]
["bitfinex-derivatives","ETHF0:USTF0",1763484788091,0.51669747,3152.8,3152.7,0.87468158]
["bitfinex-derivatives","ETHF0:USTF0",1763484788293,0.51669747,3152.8,3152.7,0.00268158]
["bitfinex-derivatives","ETHF0:USTF0",1763484788597,3.72449747,3152.8,3152.7,0.87468158]
["bitfinex-derivatives","ETHF0:USTF0",1763484789187,3.72449747,3152.8,3152.7,0.00268158]
["bitfinex-derivatives","ETHF0:USTF0",1763484789492,3.72449747,3152.8,3152.7,0.87468158]
["bitfinex-derivatives","ETHF0:USTF0",1763484789985,0.00249747,3152.8,3152.7,1.38889158]
["bitfinex-derivatives","ETHF0:USTF0",1763484790391,0.51669747,3152.8,3152.7,0.87468158]
["bitfinex-derivatives","ETHF0:USTF0",1763484792390,0.51669747,3152.8,3152.7,1.38889158]
["bitfinex-derivatives","ETHF0:USTF0",1763484792993,0.00475594,3153.1,3153.0,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1763484793494,3.2078,3153.2,3153.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763484793691,3.72193,3153.2,3153.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1763484793997,0.51415,3153.1,3153.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763484794495,0.5142,3152.8,3152.7,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1763484794799,3.722,3152.8,3152.7,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1763484795191,3.722,3152.8,3152.7,0.87943752]
["bitfinex-derivatives","ETHF0:USTF0",1763484795687,3.722,3152.8,3152.7,1.39364752]
["bitfinex-derivatives","ETHF0:USTF0",1763484796085,3.722,3152.8,3152.7,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1763484797594,3.722,3152.8,3152.7,0.87943752]
["bitfinex-derivatives","ETHF0:USTF0",1763484798490,3.722,3152.8,3152.7,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1763484799103,3.722,3152.8,3152.7,0.87943752]
["bitfinex-derivatives","ETHF0:USTF0",1763484800092,3.722,3152.8,3152.7,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1763484800798,3.722,3152.8,3152.7,0.87943752]
["bitfinex-derivatives","ETHF0:USTF0",1763484801301,3.722,3152.8,3152.7,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1763484801500,3.722,3152.8,3152.7,1.43594752]
["bitfinex-derivatives","ETHF0:USTF0",1763484801701,3.722,3152.8,3152.7,0.92173752]
["bitfinex-derivatives","ETHF0:USTF0",1763484801994,3.722,3152.8,3152.7,0.00743752]
["bitfinex-derivatives","ETHF0:USTF0",1763484803495,0.51431,3152.1,3152.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1763484803698,0.51431,3152.1,3152.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763484804096,0.51431,3152.1,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484804097,0.51439,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484804302,3.72219,3151.6,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763484804496,3.72219,3151.6,3151.5,1.47050436]
["bitfinex-derivatives","ETHF0:USTF0",1763484804702,3.72219,3151.6,3151.5,0.55620436]
["bitfinex-derivatives","ETHF0:USTF0",1763484805097,3.72219,3151.6,3151.5,0.00250436]
["bitfinex-derivatives","ETHF0:USTF0",1763484805296,3.72219,3151.6,3151.5,0.54590436]
["bitfinex-derivatives","ETHF0:USTF0",1763484806203,3.72219,3151.6,3151.5,1.46020436]
["bitfinex-derivatives","ETHF0:USTF0",1763484806506,3.72219,3151.6,3151.5,0.54590436]
["bitfinex-derivatives","ETHF0:USTF0",1763484808993,3.72219,3151.6,3151.2,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484808994,0.51444,3151.3,3151.2,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484809195,0.51448,3151.1,3151.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1763484809399,0.51456,3150.6,3150.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763484809798,0.51456,3150.6,3150.5,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1763484810005,3.2078,3150.7,3150.6,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1763484810311,3.21051339,3150.7,3150.6,1.35366376]
["bitfinex-derivatives","ETHF0:USTF0",1763484810505,0.00271339,3150.7,3150.6,7.35366376]
["bitfinex-derivatives","ETHF0:USTF0",1763484810700,3.2078,3151.1,3151.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763484811006,3.2078,3151.1,3151.0,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1763484811209,3.2078,3151.5,3151.4,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1763484811702,0.00289707,3151.5,3151.4,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1763484811907,0.51912594,3151.8,3151.7,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1763484812103,0.00475594,3151.8,3151.7,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1763484812294,3.2078,3151.9,3151.7,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1763484812295,3.2078,3152.4,3152.3,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763484812499,3.2078,3152.4,3152.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763484812706,3.2078,3152.4,3152.3,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1763484812907,3.21111489,3152.4,3152.3,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1763484813106,3.72537489,3152.4,3152.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763484814910,3.21111489,3152.4,3152.0,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484815210,0.51433,3152.1,3152.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1763484817018,0.51433,3152.1,3152.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763484817310,0.51431,3152.1,3152.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763484817813,0.51436,3151.8,3151.7,0.00475594]
["bitfinex-derivatives","ETHF0:USTF0",1763484818005,0.51448,3151.1,3151.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763484818212,0.51448,3151.1,3150.6,0.00410376]
["bitfinex-derivatives","ETHF0:USTF0",1763484818213,0.51454,3150.7,3150.6,0.00410376]
["bitfinex-derivatives","ETHF0:USTF0",1763484818610,3.72234,3150.7,3150.6,0.00410376]
["bitfinex-derivatives","ETHF0:USTF0",1763484820120,3.72234,3150.7,3150.6,0.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1763484820414,3.2078,3150.7,3150.0,4.04564925]
["bitfinex-derivatives","ETHF0:USTF0",1763484820717,3.2078,3150.1,3149.5,1.6536406]
["bitfinex-derivatives","ETHF0:USTF0",1763484820916,3.2078,3149.7,3149.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763484821307,3.72251,3149.7,3149.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763484821509,3.72571092,3149.7,3149.5,0.53989671]
["bitfinex-derivatives","ETHF0:USTF0",1763484823618,3.72571092,3149.7,3149.5,1.05462671]
["bitfinex-derivatives","ETHF0:USTF0",1763484824116,3.21100092,3149.7,3149.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763484825915,3.21100092,3149.7,3149.6,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1763484826215,0.51472,3149.6,3149.5,0.53989671]
["bitfinex-derivatives","ETHF0:USTF0",1763484826821,6.0,3149.6,3148.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763484827019,3.2078,3149.2,3148.8,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1763484827212,0.51484,3148.9,3148.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1763484827716,3.2078,3149.2,3148.8,0.539567]
["bitfinex-derivatives","ETHF0:USTF0",1763484828017,0.51484,3148.9,3148.8,0.539567]
["bitfinex-derivatives","ETHF0:USTF0",1763484828723,3.2078,3149.2,3148.9,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484829222,0.5148,3149.1,3148.9,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763484829521,3.2078,3149.2,3149.0,0.51482]
["bitfinex-derivatives","ETHF0:USTF0",1763484830019,3.2078,3149.2,3148.8,0.539567]
["bitfinex-derivatives","ETHF0:USTF0",1763484830319,3.2078,3149.2,3149.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763484830511,3.72259,3149.2,3149.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763484830711,3.72259,3149.2,3149.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763484831019,3.2078,3149.2,3149.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763484831226,3.2078,3149.2,3149.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763484831520,3.2078,3149.2,3148.8,1.054407]
["bitfinex-derivatives","ETHF0:USTF0",1763484831820,0.51484,3148.9,3148.8,0.539567]
["bitfinex-derivatives","ETHF0:USTF0",1763484833021,3.2078,3149.2,3149.0,0.51481]
["bitfinex-derivatives","ETHF0:USTF0",1763484833418,0.51484,3148.9,3148.8,0.539567]
["bitfinex-derivatives","ETHF0:USTF0",1763484833623,0.51484,3148.9,3148.8,1.054417]
["bitfinex-derivatives","ETHF0:USTF0",1763484834020,0.51484,3148.9,3148.8,0.539567]
["bitfinex-derivatives","ETHF0:USTF0",1763484834222,0.51484,3148.9,3148.8,1.054417]
["bitfinex-derivatives","ETHF0:USTF0",1763484834617,3.2078,3149.2,3148.8,0.539567]
["bitfinex-derivatives","ETHF0:USTF0",1763484834820,0.00475594,3149.3,3149.2,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1763484836626,0.51952594,3149.3,3149.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763484836925,0.00475594,3149.3,3149.2,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1763484837128,0.51952594,3149.3,3149.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1763484837323,0.00475594,3149.3,3149.2,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1763484840431,0.00320092,3149.7,3149.6,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1763484840636,0.00320092,3149.7,3149.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1763484840827,0.00320092,3149.7,3149.6,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763484841133,0.00320092,3149.7,3149.6,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1763484841533,0.51790092,3149.7,3149.6,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1763484841734,0.00320092,3149.7,3149.6,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1763484842432,0.51790092,3149.7,3149.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1763484842626,0.51474,3149.6,3149.5,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763484843036,0.51474,3149.5,3149.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763484845528,0.51484,3148.9,3148.8,0.539567]
["bitfinex-derivatives","ETHF0:USTF0",1763484845725,3.2078,3148.9,3148.4,1.1170406]
["bitfinex-derivatives","ETHF0:USTF0",1763484845935,4.61920092,3149.7,3148.2,0.41478981]
["bitfinex-derivatives","ETHF0:USTF0",1763484845936,0.51493,3148.3,3148.2,0.41478981]
["bitfinex-derivatives","ETHF0:USTF0",1763484846141,3.72268,3148.6,3148.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763484846339,3.72268,3148.6,3148.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763484846537,0.51497,3148.1,3148.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763484846741,3.72277,3148.1,3148.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763484846940,3.72277,3148.1,3148.0,0.50892433]
["bitfinex-derivatives","ETHF0:USTF0",1763484847433,3.72277,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484847640,3.72277,3148.1,3148.0,0.50892433]
["bitfinex-derivatives","ETHF0:USTF0",1763484848841,3.72277,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484849536,3.72277,3148.1,3148.0,1.35452433]
["bitfinex-derivatives","ETHF0:USTF0",1763484849741,3.72277,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484849943,3.2078,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484850536,3.72277,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484851236,0.00476364,3148.4,3148.3,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1763484851632,0.00476364,3148.4,3148.0,1.02390433]
["bitfinex-derivatives","ETHF0:USTF0",1763484851837,0.00476364,3148.4,3148.0,1.02389433]
["bitfinex-derivatives","ETHF0:USTF0",1763484851838,0.51497,3148.1,3148.0,1.02389433]
["bitfinex-derivatives","ETHF0:USTF0",1763484852036,0.00476364,3148.4,3148.3,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763484852336,0.00476364,3148.4,3148.3,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1763484852644,0.78086092,3149.7,3149.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763484852942,0.51472,3149.6,3149.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763484854147,0.51477,3149.3,3149.2,0.00476364]
["bitfinex-derivatives","ETHF0:USTF0",1763484854341,3.72257,3149.3,3149.2,0.00476364]
["bitfinex-derivatives","ETHF0:USTF0",1763484854646,0.51488,3148.6,3148.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763484854944,3.72268,3148.6,3148.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763484855254,3.72268,3148.6,3148.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1763484855445,0.51497,3148.1,3148.0,0.50892433]
["bitfinex-derivatives","ETHF0:USTF0",1763484855746,0.51497,3148.1,3148.0,1.35452433]
["bitfinex-derivatives","ETHF0:USTF0",1763484855944,3.72277,3148.1,3148.0,0.50892433]
["bitfinex-derivatives","ETHF0:USTF0",1763484856942,3.2078,3148.1,3148.0,1.35452433]
["bitfinex-derivatives","ETHF0:USTF0",1763484857244,3.72277,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484857448,3.2078,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484857749,3.2078,3148.1,3148.0,1.02390433]
["bitfinex-derivatives","ETHF0:USTF0",1763484857953,3.2078,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484858644,3.72277,3148.1,3148.0,1.35452433]
["bitfinex-derivatives","ETHF0:USTF0",1763484858837,3.72277,3148.1,3148.0,0.50892433]
["bitfinex-derivatives","ETHF0:USTF0",1763484859839,3.2078,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484860463,3.72277,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484860944,3.72277,3148.1,3148.0,1.35452433]
["bitfinex-derivatives","ETHF0:USTF0",1763484861146,3.72277,3148.1,3148.0,1.86950433]
["bitfinex-derivatives","ETHF0:USTF0",1763484861346,3.72277,3148.1,3148.0,0.50892433]
["bitfinex-derivatives","ETHF0:USTF0",1763484862740,3.2078,3148.1,3148.0,0.50892433]
["bitfinex-derivatives","ETHF0:USTF0",1763484862947,3.72277,3148.1,3148.0,0.50892433]
["bitfinex-derivatives","ETHF0:USTF0",1763484864452,0.51505,3147.6,3147.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763484864644,3.72285,3147.6,3147.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763484865455,3.72285,3147.6,3147.5,0.46379863]
["bitfinex-derivatives","ETHF0:USTF0",1763484865854,3.2078,3147.6,3147.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763484866151,3.72285,3147.6,3147.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1763484866357,3.72285,3147.6,3147.5,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1763484866757,0.51976364,3147.9,3147.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1763484866957,0.51976364,3147.9,3147.8,0.80395698]
["bitfinex-derivatives","ETHF0:USTF0",1763484867259,0.51976364,3147.9,3147.8,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1763484872660,0.51976364,3147.9,3147.8,1.33697698]
["bitfinex-derivatives","ETHF0:USTF0",1763484873048,0.51976364,3147.9,3147.8,0.51877698]
["bitfinex-derivatives","ETHF0:USTF0",1763484873360,0.51976364,3147.9,3147.8,1.33697698]
["bitfinex-derivatives","ETHF0:USTF0",1763484873558,0.00476364,3147.9,3147.8,1.33697698]
["bitfinex-derivatives","ETHF0:USTF0",1763484874458,0.51976364,3147.9,3147.8,1.33697698]
["bitfinex-derivatives","ETHF0:USTF0",1763484874658,0.51976364,3147.9,3147.8,0.82195698]
["bitfinex-derivatives","ETHF0:USTF0",1763484875053,0.51976364,3147.9,3147.8,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1763484877356,0.51976364,3147.9,3147.8,0.82195698]
["bitfinex-derivatives","ETHF0:USTF0",1763484877557,0.51976364,3147.9,3147.8,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1763484880171,0.51976364,3147.9,3147.8,0.82195698]
["bitfinex-derivatives","ETHF0:USTF0",1763484880670,0.51976364,3147.9,3147.8,1.66466746]
["bitfinex-derivatives","ETHF0:USTF0",1763484880874,1.70059542,3149.5,3147.8,1.66466746]
["bitfinex-derivatives","ETHF0:USTF0",1763484880875,3.72268,3148.6,3148.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763484881064,3.72268,3148.6,3148.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484882668,3.72268,3148.6,3148.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1763484882872,3.72268,3148.6,3148.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763484884468,3.72268,3148.6,3148.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484887779,3.72268,3148.6,3148.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763484887972,0.51492,3148.4,3148.3,0.84191367]
["bitfinex-derivatives","ETHF0:USTF0",1763484889475,0.51493,3148.3,3148.2,0.84667731]
["bitfinex-derivatives","ETHF0:USTF0",1763484889882,0.00476364,3148.9,3148.8,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1763484890274,0.51484,3148.9,3148.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763484890574,0.51483,3149.0,3148.8,1.35772696]
["bitfinex-derivatives","ETHF0:USTF0",1763484890775,3.2078,3149.6,3149.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484890976,3.72252,3149.6,3149.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484892681,3.2078,3149.6,3149.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484892890,0.00476364,3149.9,3149.6,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1763484893077,0.00476364,3149.9,3149.6,2.45384037]
["bitfinex-derivatives","ETHF0:USTF0",1763484893384,3.72241,3150.3,3150.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763484893677,3.72241,3150.3,3150.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484893678,0.51464,3150.1,3150.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1763484893883,3.2078,3150.3,3150.2,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1763484894086,3.72236,3150.7,3150.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484894281,3.21183595,3150.7,3150.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763484894486,0.00403595,3150.7,3150.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1763484894679,0.00403595,3150.7,3150.6,4.86563559]
["bitfinex-derivatives","ETHF0:USTF0",1763484894982,0.00476364,3150.9,3150.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763484896082,0.00841897,3150.9,3150.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763484896283,3.76159542,3153.0,3150.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1763484896284,0.51433,3152.0,3151.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484896878,0.51443,3151.4,3151.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484897276,0.51681462,3151.4,3151.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1763484898392,0.51448,3151.1,3151.0,0.00476364]
["bitfinex-derivatives","ETHF0:USTF0",1763484898587,3.72228,3151.1,3151.0,0.00476364]
["bitfinex-derivatives","ETHF0:USTF0",1763484900684,3.72228,3151.1,3151.0,0.71476364]
["bitfinex-derivatives","ETHF0:USTF0",1763484900685,0.51448,3151.1,3151.0,0.71476364]
["bitfinex-derivatives","ETHF0:USTF0",1763484901282,0.00476364,3151.6,3151.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484901283,0.51915364,3151.6,3151.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484902189,0.00476364,3151.6,3151.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484902388,3.2078,3152.1,3152.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484902688,3.72618396,3152.1,3152.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484903593,0.00407396,3152.1,3152.0,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763484903891,0.51429,3152.3,3152.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484904491,0.51431,3152.1,3152.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484904885,0.51820193,3152.1,3152.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484905081,0.51820193,3152.1,3152.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484906680,0.51820193,3152.1,3152.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484907494,0.51820193,3152.1,3152.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484907995,0.51902364,3152.4,3152.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484908595,0.51415,3153.1,3153.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484908997,0.51682142,3153.1,3153.0,1.14825572]
["bitfinex-derivatives","ETHF0:USTF0",1763484909191,0.54865,3153.7,3153.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484909389,3.2078,3154.0,3153.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484909695,0.51404,3153.8,3153.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484910295,0.51787881,3153.8,3153.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484910896,3.21095781,3154.0,3153.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484910897,0.00315781,3154.0,3153.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763484911085,0.51392,3154.5,3154.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484911396,0.5139,3154.7,3154.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484911900,0.51676314,3154.7,3154.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484912790,0.51395,3154.3,3154.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484912985,3.72175,3154.3,3154.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484913192,3.72175,3154.3,3154.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484913392,3.72175,3154.3,3154.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484913595,3.21066314,3154.7,3154.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484913901,3.21066314,3154.7,3154.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484914203,3.72455314,3154.7,3154.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484914590,3.21066314,3154.7,3154.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484914792,0.51392,3154.5,3154.3,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763484915001,0.51392,3154.5,3154.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484915296,3.21066314,3154.7,3154.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484915297,3.21066314,3154.7,3154.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484915693,0.51395,3154.3,3154.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763484916902,3.21066314,3154.7,3154.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484916903,0.51393,3154.5,3154.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484917301,3.21066314,3154.7,3154.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484917700,0.51675314,3154.7,3154.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1763484917898,0.00286314,3154.7,3154.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1763484918403,10.288,3156.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484918404,3.2078,3156.0,3155.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1763484918711,3.2078,3155.3,3155.2,0.71475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484918891,3.2078,3155.3,3155.2,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484919088,3.72159,3155.3,3155.2,0.71475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484919500,3.72440093,3155.3,3155.2,0.71475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484919903,0.51660093,3155.3,3155.2,0.71475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484920700,3.72440093,3155.3,3155.2,0.71475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484921096,3.72440093,3155.3,3155.2,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484921603,0.51386,3154.9,3154.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484921806,0.51395,3154.3,3154.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484922110,3.72175,3154.3,3154.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484922600,3.72175,3154.3,3153.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484922601,0.51405,3153.7,3153.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763484923200,0.5141,3153.4,3153.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484923397,3.7219,3153.4,3153.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484923604,3.7195,3153.4,3153.3,0.72915601]
["bitfinex-derivatives","ETHF0:USTF0",1763484924104,0.00473058,3154.0,3153.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763484924295,0.51394,3154.4,3154.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1763484924494,0.51394,3154.4,3154.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763484925300,0.51405,3153.7,3153.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763484925494,3.72185,3153.7,3153.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763484925695,0.5141,3153.4,3153.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484927402,0.51415,3153.1,3153.0,0.43825572]
["bitfinex-derivatives","ETHF0:USTF0",1763484927700,3.72195,3153.1,3153.0,0.43825572]
["bitfinex-derivatives","ETHF0:USTF0",1763484930428,3.72195,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484930996,3.72195,3153.1,3153.0,0.43825572]
["bitfinex-derivatives","ETHF0:USTF0",1763484931393,3.72195,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484931905,3.72195,3153.1,3153.0,0.43825572]
["bitfinex-derivatives","ETHF0:USTF0",1763484932308,3.72195,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484932605,3.72195,3153.1,3153.0,0.43825572]
["bitfinex-derivatives","ETHF0:USTF0",1763484932997,3.72195,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484933199,3.72195,3153.1,3153.0,1.64322572]
["bitfinex-derivatives","ETHF0:USTF0",1763484933395,3.72195,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484933609,0.51415,3153.1,3153.0,1.64322572]
["bitfinex-derivatives","ETHF0:USTF0",1763484933997,0.51415,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484933998,3.72195,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484934397,3.2078,3153.1,3153.0,1.64322572]
["bitfinex-derivatives","ETHF0:USTF0",1763484934804,0.51885601,3153.4,3153.3,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1763484935207,0.51885601,3153.4,3153.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763484937111,0.51415,3153.1,3153.0,1.64322572]
["bitfinex-derivatives","ETHF0:USTF0",1763484937310,0.51415,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484937711,0.51415,3153.1,3153.0,0.43825572]
["bitfinex-derivatives","ETHF0:USTF0",1763484938104,3.72195,3153.1,3153.0,0.43825572]
["bitfinex-derivatives","ETHF0:USTF0",1763484939114,3.72195,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484939609,0.51885601,3153.4,3153.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1763484941907,0.51415,3153.1,3153.0,1.64322572]
["bitfinex-derivatives","ETHF0:USTF0",1763484942111,0.51415,3153.1,3153.0,1.12905572]
["bitfinex-derivatives","ETHF0:USTF0",1763484942510,0.51415,3153.1,3153.0,0.00345572]
["bitfinex-derivatives","ETHF0:USTF0",1763484942711,0.51415,3153.1,3152.7,0.69555601]
["bitfinex-derivatives","ETHF0:USTF0",1763484942712,0.5142,3152.8,3152.7,0.69555601]
["bitfinex-derivatives","ETHF0:USTF0",1763484943305,3.2078,3153.1,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763484943610,3.72195,3153.1,3153.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763484943815,3.72556849,3153.1,3153.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763484944309,3.72556849,3153.1,3153.0,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1763484944614,3.72556849,3153.1,3153.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763484945612,0.00361849,3153.1,3153.0,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1763484946215,0.51776849,3153.1,3153.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1763484946413,3.72556849,3153.1,3153.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763484947518,3.21141849,3153.1,3153.0,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1763484947716,3.72556849,3153.1,3153.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763484948723,0.51418,3152.9,3152.8,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1763484948918,3.21141849,3153.1,3152.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763484948919,0.51425,3152.5,3152.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1763484949120,3.2078,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763484949420,0.5143,3152.2,3152.1,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763484949724,0.51428,3152.4,3152.3,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763484949922,0.51428,3152.4,3152.3,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1763484950119,3.72205,3152.5,3152.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1763484950317,3.2078,3152.5,3152.4,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1763484950921,3.2078,3152.9,3152.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763484951222,0.00361849,3153.1,3152.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763484951223,0.51776849,3153.1,3153.0,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1763484951422,0.00361849,3153.1,3153.0,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1763484951822,3.2078,3153.7,3153.0,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1763484951823,3.2078,3153.7,3153.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763484952122,0.51407,3153.6,3153.5,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1763484952323,0.51407,3153.6,3153.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1763484952819,0.51728585,3153.6,3153.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763484955922,0.51728585,3153.6,3153.5,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1763484956123,0.51728585,3153.6,3153.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763484956320,0.51728585,3153.6,3153.5,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1763484956526,0.51728585,3153.6,3153.5,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1763484956833,0.51728585,3153.6,3153.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1763484957725,0.51728585,3153.6,3153.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1763484959328,0.51412,3153.3,3153.2,0.83805364]
["bitfinex-derivatives","ETHF0:USTF0",1763484959528,0.51412,3153.3,3153.0,1.49582037]
["bitfinex-derivatives","ETHF0:USTF0",1763484959529,0.51415,3153.1,3153.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1763484959924,0.51415,3153.1,3153.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484960336,3.2078,3153.3,3152.6,0.83805364]
["bitfinex-derivatives","ETHF0:USTF0",1763484960630,0.51415,3153.1,3153.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484960823,0.51423,3152.6,3152.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763484961028,0.51423,3152.6,3152.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1763484961628,3.72203,3152.6,3152.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763484962032,0.51426,3152.4,3152.3,0.0039791]
["bitfinex-derivatives","ETHF0:USTF0",1763484962431,0.51431,3152.1,3152.0,0.39175601]
["bitfinex-derivatives","ETHF0:USTF0",1763484962628,3.72211,3152.1,3152.0,0.39175601]
["bitfinex-derivatives","ETHF0:USTF0",1763484963030,0.51439,3151.6,3151.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484963430,0.51439,3151.6,3151.5,0.37869383]
["bitfinex-derivatives","ETHF0:USTF0",1763484965340,0.51439,3151.6,3151.5,0.99569383]
["bitfinex-derivatives","ETHF0:USTF0",1763484965539,3.2078,3152.6,3152.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484965839,3.72203,3152.6,3152.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484966230,0.51431,3152.1,3152.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484966441,3.72203,3152.6,3152.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484966832,0.51425,3152.5,3152.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484967530,3.2078,3152.6,3152.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1763484967736,3.72203,3152.6,3152.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1763484967946,3.2078,3152.6,3152.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1763484968150,3.2078,3152.6,3152.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484968151,0.51425,3152.5,3152.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484968552,3.72203,3152.6,3152.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484968949,3.2078,3152.6,3152.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1763484969150,3.72203,3152.6,3152.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484970343,3.2078,3152.6,3152.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484970555,3.72203,3152.6,3152.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1763484971351,3.2078,3152.6,3152.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1763484971747,3.72203,3152.6,3152.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484971944,3.72203,3152.6,3152.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484971945,0.51425,3152.5,3152.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763484972747,9.172,3152.5,3151.5,1.4996142]
["bitfinex-derivatives","ETHF0:USTF0",1763484973057,3.72219,3151.6,3151.5,0.37869383]
["bitfinex-derivatives","ETHF0:USTF0",1763484973552,0.51444,3151.3,3151.2,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484973759,0.51444,3151.3,3151.2,0.51921601]
["bitfinex-derivatives","ETHF0:USTF0",1763484974054,0.51444,3151.3,3151.2,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763484974456,3.2078,3151.6,3151.3,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1763484974752,3.21034585,3151.6,3151.3,1.13554269]
["bitfinex-derivatives","ETHF0:USTF0",1763484975255,3.72474585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484975443,3.21034585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484976260,3.72473585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484976553,3.21034585,3151.6,3151.3,0.00410269]
["bitfinex-derivatives","ETHF0:USTF0",1763484976754,0.51441,3151.5,3151.4,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763484976954,3.21034585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484977350,3.21034585,3151.6,3151.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484977552,3.72473585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484977750,3.72473585,3151.6,3151.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484977950,3.21034585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484978548,3.21034585,3151.6,3151.3,0.51853269]
["bitfinex-derivatives","ETHF0:USTF0",1763484978549,0.51443,3151.4,3151.3,0.51853269]
["bitfinex-derivatives","ETHF0:USTF0",1763484978752,0.51443,3151.4,3151.3,1.13553269]
["bitfinex-derivatives","ETHF0:USTF0",1763484979257,0.51441,3151.5,3151.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484979561,3.72473585,3151.6,3151.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763484979761,3.21034585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484979962,3.72473585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484980460,3.72233585,3151.6,3151.5,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1763484980763,0.51443,3151.4,3151.3,0.00410269]
["bitfinex-derivatives","ETHF0:USTF0",1763484981162,0.51443,3151.4,3151.3,0.51854269]
["bitfinex-derivatives","ETHF0:USTF0",1763484981463,0.51443,3151.4,3151.3,0.00410269]
["bitfinex-derivatives","ETHF0:USTF0",1763484981756,3.20794585,3151.6,3151.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763484981949,0.00475601,3152.9,3152.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1763484981950,0.51433,3152.1,3152.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1763484982362,0.51433,3152.1,3152.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763484982665,0.51433,3152.0,3151.9,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763484982866,0.51797757,3152.0,3151.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1763484983049,0.51435,3151.9,3151.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763484983969,0.51435,3151.9,3151.8,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1763484984169,0.51798757,3152.0,3151.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763484984360,0.51435,3151.9,3151.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763484985965,0.51443,3151.4,3151.3,0.00410269]
["bitfinex-derivatives","ETHF0:USTF0",1763484986158,0.51441,3151.5,3151.4,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763484986354,3.2078,3151.6,3151.5,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763484986571,0.51436,3151.9,3151.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763484986763,0.51436,3151.9,3151.8,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1763484986969,3.21144757,3152.0,3151.8,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1763484987270,0.51435,3151.9,3151.8,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1763484987569,3.21144757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484987769,3.21144757,3152.0,3151.9,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1763484987770,0.00364757,3152.0,3151.9,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1763484987970,0.51797757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484988166,0.00364757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484988567,0.51797757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484988867,0.00364757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484990464,0.51797757,3152.0,3151.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763484991366,0.00364757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484991961,0.51797757,3152.0,3151.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763484992269,0.51797757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484992766,0.51797757,3152.0,3151.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1763484993771,0.00364757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484994271,0.51797757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484994471,0.00364757,3152.0,3151.9,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1763484994768,3.2078,3152.5,3152.4,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1763484994973,3.72205,3152.5,3152.4,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1763484995362,0.51428,3152.3,3152.2,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763484995563,0.51428,3152.3,3152.0,1.12092037]
["bitfinex-derivatives","ETHF0:USTF0",1763484995868,0.00384848,3152.3,3152.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763484996366,0.00384848,3152.3,3151.9,1.12092037]
["bitfinex-derivatives","ETHF0:USTF0",1763484996668,0.51431,3152.2,3152.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763484997069,0.00384848,3152.3,3152.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763484998762,0.51812848,3152.3,3152.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763484998962,0.51812848,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763484999173,0.00384848,3152.3,3152.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763484999575,0.51812848,3152.3,3152.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763484999972,0.00384848,3152.3,3152.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763485000172,0.51812848,3152.3,3152.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763485000469,0.00384848,3152.3,3152.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763485000670,0.51812848,3152.3,3152.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1763485001677,0.51812848,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763485001874,0.5143,3152.2,3152.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763485002173,0.51812848,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763485002372,0.00384848,3152.3,3151.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763485002568,0.00384848,3152.3,3151.3,0.00410269]
["bitfinex-derivatives","ETHF0:USTF0",1763485002569,0.51443,3151.4,3151.3,0.00410269]
["bitfinex-derivatives","ETHF0:USTF0",1763485002767,3.72223,3151.4,3151.3,0.00410269]
["bitfinex-derivatives","ETHF0:USTF0",1763485003270,0.51444,3151.3,3150.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1763485003470,0.51452,3150.8,3150.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1763485003665,3.72232,3150.8,3150.7,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1763485004276,3.72232,3150.8,3150.7,0.98501711]
["bitfinex-derivatives","ETHF0:USTF0",1763485004469,3.72232,3150.8,3150.7,0.47047711]
["bitfinex-derivatives","ETHF0:USTF0",1763485004975,0.51457,3150.5,3150.4,0.51934601]
["bitfinex-derivatives","ETHF0:USTF0",1763485005172,0.51457,3150.5,3150.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485005376,3.2078,3150.8,3150.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485005377,0.51454,3150.7,3150.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763485005572,0.51454,3150.7,3150.6,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1763485005771,0.51454,3150.7,3150.6,0.92065816]
["bitfinex-derivatives","ETHF0:USTF0",1763485005977,3.2078,3150.8,3150.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763485006179,3.72233,3150.8,3150.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763485007277,3.72233,3150.8,3150.7,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1763485007278,3.2078,3150.8,3150.7,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1763485007471,3.72232,3150.8,3150.7,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1763485007671,0.51454,3150.7,3150.6,0.34705816]
["bitfinex-derivatives","ETHF0:USTF0",1763485007974,0.51454,3150.7,3150.6,0.92065816]
["bitfinex-derivatives","ETHF0:USTF0",1763485009372,0.51454,3150.7,3150.6,0.34705816]
["bitfinex-derivatives","ETHF0:USTF0",1763485012768,0.51454,3150.7,3150.6,0.00315816]
["bitfinex-derivatives","ETHF0:USTF0",1763485014085,0.51454,3150.7,3150.6,0.57675816]
["bitfinex-derivatives","ETHF0:USTF0",1763485014287,3.2078,3150.8,3150.7,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1763485014888,0.00475601,3151.1,3151.0,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1763485015075,0.51436,3151.8,3151.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1763485015280,0.51439,3151.6,3151.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1763485015482,0.51438,3151.7,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763485015881,3.2078,3151.8,3151.7,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1763485016389,0.51436,3151.9,3151.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1763485016589,0.51907601,3152.1,3152.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763485016983,0.00475601,3152.1,3152.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763485017284,0.51906601,3152.1,3152.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1763485018284,3.21164848,3152.3,3152.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763485018483,0.00384848,3152.3,3152.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763485019883,0.51812848,3152.3,3152.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763485020079,0.00384848,3152.3,3152.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763485020681,0.00384848,3152.3,3152.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485020890,0.00384848,3152.3,3152.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763485021289,0.00384848,3152.3,3152.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485021497,0.51812848,3152.3,3152.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763485021681,0.00384848,3152.3,3152.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1763485022288,3.2078,3153.8,3153.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485022592,3.2078,3153.8,3153.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485022790,3.2078,3153.8,3153.1,0.51890601]
["bitfinex-derivatives","ETHF0:USTF0",1763485023090,3.2078,3153.8,3153.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763485023291,0.51406,3153.7,3153.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485023783,0.0035295,3153.8,3153.7,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1763485023990,0.6142295,3153.8,3153.6,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763485024197,0.51407,3153.6,3153.5,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1763485024392,1.12477,3153.6,3153.5,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1763485024695,7.12477,3153.6,3153.5,0.00375826]
["bitfinex-derivatives","ETHF0:USTF0",1763485025293,1.12483,3153.2,3153.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485025600,0.51413,3153.2,3153.1,0.51890601]
["bitfinex-derivatives","ETHF0:USTF0",1763485025891,3.2113295,3153.8,3153.1,0.51890601]
["bitfinex-derivatives","ETHF0:USTF0",1763485025892,0.5141,3153.4,3153.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485026089,0.6107,3153.4,3153.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485026285,3.2113295,3153.8,3153.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485026286,1.12483,3153.2,3153.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485026481,1.12483,3153.2,3153.1,0.0080183]
["bitfinex-derivatives","ETHF0:USTF0",1763485026885,1.12483,3153.2,3153.1,0.5221683]
["bitfinex-derivatives","ETHF0:USTF0",1763485027086,1.12483,3153.2,3153.1,0.0080183]
["bitfinex-derivatives","ETHF0:USTF0",1763485027987,0.6107,3153.2,3153.1,0.0080183]
["bitfinex-derivatives","ETHF0:USTF0",1763485028286,3.2113295,3153.8,3153.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485028287,0.0035295,3153.8,3153.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485028486,0.51411,3153.4,3153.3,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763485028796,0.51411,3153.4,3153.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1763485029090,0.0035295,3153.8,3153.7,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1763485029394,0.0035295,3153.8,3153.7,4.29055]
["bitfinex-derivatives","ETHF0:USTF0",1763485031188,3.72173,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763485031382,3.2078,3154.9,3154.6,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763485031697,3.2078,3154.9,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485031698,3.8185,3154.9,3154.7,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763485031889,0.6107,3154.9,3154.7,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763485032096,0.51387,3154.8,3154.7,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763485032487,3.2078,3155.3,3154.8,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763485032689,3.21050163,3155.3,3154.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485032994,0.5139,3154.7,3154.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485033387,0.51391,3154.6,3154.5,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1763485033593,1.12461,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485034090,0.51387,3154.9,3154.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763485034295,0.5139,3154.7,3154.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485034997,0.51391,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485035493,0.51388,3154.9,3154.8,0.51386]
["bitfinex-derivatives","ETHF0:USTF0",1763485035689,1.12461,3154.7,3154.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763485035894,0.51391,3154.6,3154.5,3.72172]
["bitfinex-derivatives","ETHF0:USTF0",1763485036295,1.47882,3154.5,3154.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485036495,1.12467,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485037000,1.12474,3153.8,3153.7,3.72185]
["bitfinex-derivatives","ETHF0:USTF0",1763485037182,0.51412,3153.3,3153.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1763485037385,3.2078,3153.9,3153.1,3.21106229]
["bitfinex-derivatives","ETHF0:USTF0",1763485037386,1.12483,3153.2,3153.1,3.21106229]
["bitfinex-derivatives","ETHF0:USTF0",1763485038487,1.12483,3153.2,3153.1,0.00326229]
["bitfinex-derivatives","ETHF0:USTF0",1763485038691,3.562,3153.5,3152.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485038692,1.47907,3153.0,3152.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485039795,1.48265947,3153.0,3152.9,0.00760712]
["bitfinex-derivatives","ETHF0:USTF0",1763485040590,1.12845947,3153.0,3152.9,0.00760712]
["bitfinex-derivatives","ETHF0:USTF0",1763485040794,1.25185947,3153.0,3152.9,0.00760712]
["bitfinex-derivatives","ETHF0:USTF0",1763485041300,3.29818948,3153.0,3152.2,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763485041494,0.5143,3152.3,3152.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763485041694,3.2078,3152.4,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763485041902,0.51433,3152.0,3151.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1763485042098,0.51431,3152.1,3152.0,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763485042404,1.09301,3152.1,3152.0,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1763485043795,0.5787,3152.1,3152.0,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1763485043997,1.09301,3152.1,3152.0,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1763485046004,1.09301,3152.1,3152.0,0.51804669]
["bitfinex-derivatives","ETHF0:USTF0",1763485046195,0.51431,3152.1,3152.0,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1763485046396,3.2078,3152.5,3152.0,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1763485047005,0.51431,3152.1,3152.0,0.61241669]
["bitfinex-derivatives","ETHF0:USTF0",1763485047202,1.09301,3152.1,3152.0,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1763485047388,1.09301,3152.1,3152.0,0.51804669]
["bitfinex-derivatives","ETHF0:USTF0",1763485047593,0.51429,3152.3,3152.2,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1763485047801,3.2078,3152.5,3152.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763485048003,3.2078,3152.9,3152.4,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1763485048208,0.00358947,3153.0,3152.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1763485048597,3.2078,3153.3,3153.2,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1763485048902,0.51413,3153.3,3153.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763485049096,0.00475601,3153.6,3153.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1763485049401,0.00475601,3153.6,3153.5,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1763485049705,0.00824707,3153.6,3153.5,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1763485051096,0.00824707,3153.6,3153.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763485051310,0.00824707,3153.6,3153.5,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1763485051499,3.72174,3154.4,3153.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763485051705,3.72174,3154.4,3154.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763485052510,0.51397,3154.2,3154.1,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763485052704,0.51395,3154.3,3154.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763485053202,0.51395,3154.3,3154.2,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1763485053505,0.51397,3154.2,3154.1,0.5174535]
["bitfinex-derivatives","ETHF0:USTF0",1763485053710,3.21048019,3154.4,3154.1,0.0034635]
["bitfinex-derivatives","ETHF0:USTF0",1763485053903,0.51397,3154.2,3154.1,0.5174435]
["bitfinex-derivatives","ETHF0:USTF0",1763485054103,0.51397,3154.2,3154.1,1.0892435]
["bitfinex-derivatives","ETHF0:USTF0",1763485054407,0.00475601,3154.7,3154.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1763485054705,0.00475601,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485055606,0.00861711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485057308,0.52250711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485057503,0.52250711,3154.7,3154.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763485058003,0.52250711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485058501,0.52250711,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485058703,0.00861711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485059104,0.52250711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485059607,0.00861711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485059907,0.52250711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485060100,0.00861711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485061607,1.11620711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485061804,1.11620711,3154.7,3154.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763485062000,0.52250711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485062507,0.52250711,3154.7,3154.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763485063203,1.11620711,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485064705,0.00861711,3154.7,3154.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1763485064905,0.51378,3155.4,3155.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1763485065206,0.51378,3155.4,3155.3,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1763485065410,0.51378,3155.4,3155.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763485065908,0.51675926,3155.4,3155.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763485066496,0.51675926,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485066703,1.11045926,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485070109,0.59667926,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485070307,0.51382,3155.2,3155.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763485070700,0.51384,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485070900,0.5138,3155.3,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485071110,1.10754,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485071910,1.10754,3155.0,3154.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763485072413,0.51384,3155.0,3154.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763485072714,0.51384,3155.0,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485072715,1.10762,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485073610,1.10762,3154.5,3154.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1763485073909,0.51392,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485074115,0.51392,3154.5,3154.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1763485074614,0.5139,3154.7,3154.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1763485074805,0.51387,3154.9,3154.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763485075006,0.51387,3154.9,3154.8,4.29347]
["bitfinex-derivatives","ETHF0:USTF0",1763485075405,0.51382,3155.2,3154.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1763485075616,0.00297926,3155.4,3154.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1763485075617,0.51386,3154.9,3154.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1763485075816,0.51386,3154.9,3154.8,4.29347]
["bitfinex-derivatives","ETHF0:USTF0",1763485076012,0.00297926,3155.4,3155.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1763485076214,0.51674926,3155.4,3155.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1763485076723,0.00297926,3155.4,3155.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1763485077513,0.51674926,3155.4,3155.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1763485077713,0.51674926,3155.4,3155.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1763485078308,0.51674926,3155.4,3155.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1763485078508,1.06169,3155.3,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763485078711,0.51379,3155.3,3155.2,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1763485079310,0.51379,3155.3,3155.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763485080014,0.51379,3155.3,3155.2,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1763485080318,0.51675926,3155.4,3155.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763485081013,0.00297926,3155.4,3155.3,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1763485082319,0.51379,3155.3,3155.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763485082516,0.00297926,3155.4,3155.3,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1763485083116,0.51674926,3155.4,3155.3,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1763485084623,0.00297926,3155.4,3155.3,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1763485084824,2.03479542,3156.5,3156.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763485084825,0.5136,3156.5,3156.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1763485085016,3.2078,3156.8,3156.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485085220,1.47043527,3157.0,3156.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485085221,1.06154,3156.2,3156.1,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485085817,1.06472541,3156.2,3156.1,0.00700022]
["bitfinex-derivatives","ETHF0:USTF0",1763485086818,1.06472541,3156.2,3156.1,0.52070022]
["bitfinex-derivatives","ETHF0:USTF0",1763485087025,0.51682541,3156.2,3156.1,0.52070022]
["bitfinex-derivatives","ETHF0:USTF0",1763485087524,0.51682541,3156.2,3156.1,1.03436022]
["bitfinex-derivatives","ETHF0:USTF0",1763485087828,1.06472541,3156.2,3156.1,0.00700022]
["bitfinex-derivatives","ETHF0:USTF0",1763485089229,0.51682541,3156.2,3156.1,0.52070022]
["bitfinex-derivatives","ETHF0:USTF0",1763485089623,1.06472541,3156.2,3156.1,0.00700022]
["bitfinex-derivatives","ETHF0:USTF0",1763485090820,1.06166,3155.5,3155.4,4.043914]
["bitfinex-derivatives","ETHF0:USTF0",1763485091020,1.06166,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485091921,1.06166,3155.5,3155.4,3.7238593]
["bitfinex-derivatives","ETHF0:USTF0",1763485092125,1.36316,3155.5,3155.4,3.2101593]
["bitfinex-derivatives","ETHF0:USTF0",1763485092427,1.36316,3155.5,3155.4,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1763485092613,1.06166,3155.5,3155.4,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1763485093023,0.51376,3155.5,3155.4,0.5160593]
["bitfinex-derivatives","ETHF0:USTF0",1763485093331,1.06166,3155.5,3155.4,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1763485093625,1.06166,3155.5,3155.4,3.2101593]
["bitfinex-derivatives","ETHF0:USTF0",1763485093829,0.51376,3155.5,3155.4,4.2376193]
["bitfinex-derivatives","ETHF0:USTF0",1763485094131,0.00475601,3155.8,3155.7,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1763485094425,0.51846601,3155.8,3155.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763485094820,0.51846601,3155.8,3155.7,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1763485095122,0.51846601,3155.8,3155.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763485095320,0.5479,3155.6,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763485095523,0.51374,3155.6,3155.5,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1763485095725,0.51373,3155.7,3155.6,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1763485095920,0.51373,3155.7,3155.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1763485095921,0.51376,3155.6,3155.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763485096126,1.06166,3155.5,3155.4,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1763485097025,1.06166,3155.5,3155.4,0.5161293]
["bitfinex-derivatives","ETHF0:USTF0",1763485097330,0.51376,3155.5,3155.4,4.2376293]
["bitfinex-derivatives","ETHF0:USTF0",1763485097627,0.51376,3155.5,3155.4,3.7238593]
["bitfinex-derivatives","ETHF0:USTF0",1763485097824,0.51373,3155.7,3155.6,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763485098026,0.51373,3155.7,3155.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763485098222,0.00475601,3155.8,3155.4,3.2101593]
["bitfinex-derivatives","ETHF0:USTF0",1763485098223,0.51376,3155.5,3155.4,3.7239293]
["bitfinex-derivatives","ETHF0:USTF0",1763485098424,0.51376,3155.5,3155.4,4.2376293]
["bitfinex-derivatives","ETHF0:USTF0",1763485098819,0.51376,3155.5,3155.4,3.7238593]
["bitfinex-derivatives","ETHF0:USTF0",1763485099026,1.06166,3155.5,3155.4,3.2101593]
["bitfinex-derivatives","ETHF0:USTF0",1763485100524,0.51376,3155.5,3155.4,3.7238593]
["bitfinex-derivatives","ETHF0:USTF0",1763485101330,0.51376,3155.5,3155.4,4.2376293]
["bitfinex-derivatives","ETHF0:USTF0",1763485101532,0.51376,3155.5,3155.4,3.7238593]
["bitfinex-derivatives","ETHF0:USTF0",1763485101729,0.99116,3155.5,3155.4,3.7238593]
["bitfinex-derivatives","ETHF0:USTF0",1763485102834,0.99116,3155.5,3155.4,4.2376293]
["bitfinex-derivatives","ETHF0:USTF0",1763485103133,0.51376,3155.5,3155.4,4.2376293]
["bitfinex-derivatives","ETHF0:USTF0",1763485103330,0.51376,3155.5,3155.4,3.7238593]
["bitfinex-derivatives","ETHF0:USTF0",1763485103939,0.51374,3155.6,3155.5,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1763485105828,0.51374,3155.6,3155.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1763485106237,0.51376,3155.5,3155.4,3.2101593]
["bitfinex-derivatives","ETHF0:USTF0",1763485106435,0.51376,3155.5,3155.4,3.7052593]
["bitfinex-derivatives","ETHF0:USTF0",1763485106626,0.51376,3155.5,3155.4,4.2190293]
["bitfinex-derivatives","ETHF0:USTF0",1763485106827,0.51376,3155.5,3155.4,3.7052593]
["bitfinex-derivatives","ETHF0:USTF0",1763485107238,0.51376,3155.5,3155.4,4.2190293]
["bitfinex-derivatives","ETHF0:USTF0",1763485107433,0.51376,3155.5,3155.4,3.7052593]
["bitfinex-derivatives","ETHF0:USTF0",1763485107631,0.99116,3155.5,3155.4,3.2101593]
["bitfinex-derivatives","ETHF0:USTF0",1763485107831,0.99116,3155.5,3155.4,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1763485109431,1.24286,3155.5,3155.4,0.0023593]
["bitfinex-derivatives","ETHF0:USTF0",1763485109640,1.24286,3155.5,3154.9,0.691246]
["bitfinex-derivatives","ETHF0:USTF0",1763485109641,1.26444,3155.0,3154.9,0.691246]
["bitfinex-derivatives","ETHF0:USTF0",1763485109837,0.2517,3155.5,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485109838,0.51389,3154.7,3154.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485110433,0.96629,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485110734,0.96629,3154.7,3154.6,3.21054286]
["bitfinex-derivatives","ETHF0:USTF0",1763485111939,0.96629,3154.7,3154.6,0.00274286]
["bitfinex-derivatives","ETHF0:USTF0",1763485112141,0.51404,3153.8,3153.7,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485112530,0.96644,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485112741,0.96644,3153.8,3153.7,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485112944,0.96644,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485113134,0.96876257,3153.8,3153.7,3.2111308]
["bitfinex-derivatives","ETHF0:USTF0",1763485113743,0.96876257,3153.8,3153.7,0.0033308]
["bitfinex-derivatives","ETHF0:USTF0",1763485113945,0.96648,3153.5,3153.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485114237,0.51408,3153.5,3153.4,0.47185601]
["bitfinex-derivatives","ETHF0:USTF0",1763485114743,0.51407,3153.6,3153.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763485114935,0.51407,3153.6,3153.5,0.47112458]
["bitfinex-derivatives","ETHF0:USTF0",1763485115337,0.96647,3153.6,3153.5,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763485115940,0.51407,3153.6,3153.5,1.25430458]
["bitfinex-derivatives","ETHF0:USTF0",1763485116143,0.00475601,3154.1,3154.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763485116339,0.00475601,3154.1,3154.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1763485116740,0.51405,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485116945,0.51405,3153.7,3153.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485117346,0.51719364,3153.7,3153.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485118040,0.00314364,3153.7,3153.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485118244,0.96959364,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485118946,0.51719364,3153.7,3153.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485119147,0.51719364,3153.7,3153.6,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1763485119341,0.51719364,3153.7,3153.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485120535,0.00475601,3154.1,3154.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1763485120737,0.51874601,3154.1,3154.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1763485121440,0.51874601,3154.1,3154.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763485121644,0.5228113,3154.1,3154.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763485122252,0.51404,3153.8,3153.7,0.98114]
["bitfinex-derivatives","ETHF0:USTF0",1763485122447,0.51404,3153.8,3153.7,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1763485124455,0.51405,3153.7,3153.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485124760,0.51405,3153.7,3153.6,4.18897]
["bitfinex-derivatives","ETHF0:USTF0",1763485125249,0.51405,3153.7,3153.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485125250,0.96645,3153.7,3153.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1763485125456,0.96645,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485126143,0.96645,3153.7,3153.5,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763485126144,0.96647,3153.6,3153.5,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1763485127447,3.2078,3153.9,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485127448,0.4524,3153.3,3153.2,2.53821984]
["bitfinex-derivatives","ETHF0:USTF0",1763485127652,0.5142,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485127848,0.9666,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485128252,0.9666,3152.8,3152.0,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1763485128253,0.4524,3152.4,3152.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763485128453,0.96675,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485128653,0.00475601,3152.2,3152.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763485129263,0.51905601,3152.2,3152.1,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1763485129452,0.00475601,3152.2,3151.9,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763485129655,0.00475601,3152.2,3151.8,3.21069145]
["bitfinex-derivatives","ETHF0:USTF0",1763485129656,0.51431,3152.1,3152.0,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1763485130348,0.51431,3152.1,3152.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1763485130548,0.51431,3152.1,3151.8,3.21069145]
["bitfinex-derivatives","ETHF0:USTF0",1763485130549,0.51435,3151.9,3151.8,3.67779145]
["bitfinex-derivatives","ETHF0:USTF0",1763485131057,0.51435,3151.9,3151.8,3.21069145]
["bitfinex-derivatives","ETHF0:USTF0",1763485131058,0.96675,3151.9,3151.8,3.21069145]
["bitfinex-derivatives","ETHF0:USTF0",1763485131357,0.00475601,3152.2,3151.8,3.67779145]
["bitfinex-derivatives","ETHF0:USTF0",1763485131956,0.51435,3151.9,3151.8,3.67779145]
["bitfinex-derivatives","ETHF0:USTF0",1763485132653,0.51435,3151.9,3151.8,4.19215145]
["bitfinex-derivatives","ETHF0:USTF0",1763485133151,0.51435,3151.9,3151.8,3.67779145]
["bitfinex-derivatives","ETHF0:USTF0",1763485133359,0.96675,3151.9,3151.8,3.21069145]
["bitfinex-derivatives","ETHF0:USTF0",1763485134057,0.00475601,3152.2,3152.1,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1763485134458,0.51905601,3152.2,3152.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763485135767,0.51905601,3152.2,3152.1,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1763485136363,0.51905601,3152.2,3152.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1763485137159,0.51435,3152.0,3151.8,3.21069145]
["bitfinex-derivatives","ETHF0:USTF0",1763485137468,0.94895,3151.9,3151.8,3.21069145]
["bitfinex-derivatives","ETHF0:USTF0",1763485137667,0.51435,3151.9,3151.8,3.64429145]
["bitfinex-derivatives","ETHF0:USTF0",1763485137851,0.00475601,3152.2,3152.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485137852,0.95365601,3152.2,3152.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485138056,0.51435,3151.9,3151.8,3.64429145]
["bitfinex-derivatives","ETHF0:USTF0",1763485138267,0.94895,3151.9,3151.8,0.00289145]
["bitfinex-derivatives","ETHF0:USTF0",1763485138467,0.94899,3151.6,3151.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485139464,0.51448,3151.1,3151.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1763485139661,0.51448,3151.1,3151.0,3.64491479]
["bitfinex-derivatives","ETHF0:USTF0",1763485139850,0.00225627,3151.6,3151.0,4.15940479]
["bitfinex-derivatives","ETHF0:USTF0",1763485140056,0.00225627,3151.6,3151.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485140358,0.51448,3151.1,3151.0,3.91671479]
["bitfinex-derivatives","ETHF0:USTF0",1763485140559,0.51448,3151.1,3151.0,4.43120479]
["bitfinex-derivatives","ETHF0:USTF0",1763485140764,0.51445,3151.3,3151.2,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763485140965,0.00225627,3151.6,3151.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485141263,0.00225627,3151.6,3151.5,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1763485141465,0.00475601,3152.2,3152.1,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1763485142368,0.00741158,3152.2,3152.1,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1763485146555,0.52171158,3152.2,3152.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485147469,0.95631158,3152.2,3152.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485147862,0.51435,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485148064,0.51435,3151.9,3151.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1763485148273,0.94895,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485149271,0.51435,3151.9,3151.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1763485149471,0.4346,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485149766,0.00741158,3152.2,3151.8,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1763485150068,0.00741158,3152.2,3152.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485150263,3.72202,3152.7,3152.6,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1763485150771,3.72202,3152.7,3152.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485151366,3.72612726,3152.7,3152.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485151777,3.72612726,3152.7,3152.6,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1763485152168,0.00410726,3152.7,3152.6,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1763485152773,0.00410726,3152.7,3152.6,4.15563]
["bitfinex-derivatives","ETHF0:USTF0",1763485152975,3.2078,3153.6,3153.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763485152976,3.72187,3153.6,3153.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1763485153170,3.72187,3153.6,3153.1,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1763485153171,0.51413,3153.2,3153.1,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1763485153364,0.51413,3153.2,3153.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485153878,3.72572309,3153.2,3153.1,0.95124266]
["bitfinex-derivatives","ETHF0:USTF0",1763485154173,4.16032309,3153.2,3153.1,0.00349266]
["bitfinex-derivatives","ETHF0:USTF0",1763485156877,3.72572309,3153.2,3153.1,0.43709266]
["bitfinex-derivatives","ETHF0:USTF0",1763485157074,3.21159309,3153.2,3153.1,0.95124266]
["bitfinex-derivatives","ETHF0:USTF0",1763485157276,3.72572309,3153.2,3153.1,0.43709266]
["bitfinex-derivatives","ETHF0:USTF0",1763485157672,0.51792309,3153.2,3153.1,0.43709266]
["bitfinex-derivatives","ETHF0:USTF0",1763485157874,0.00379309,3153.2,3153.1,0.95124266]
["bitfinex-derivatives","ETHF0:USTF0",1763485158078,0.51792309,3153.2,3153.1,0.95124266]
["bitfinex-derivatives","ETHF0:USTF0",1763485158469,0.00379309,3153.2,3153.1,0.95124266]
["bitfinex-derivatives","ETHF0:USTF0",1763485158674,3.2078,3154.1,3153.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485158983,0.51404,3153.8,3153.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763485159879,0.51778045,3153.8,3153.7,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1763485160074,0.00374045,3153.8,3153.7,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1763485161091,0.51408,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485161280,0.51408,3153.5,3153.4,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763485161676,0.51408,3153.5,3153.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763485162487,0.51408,3153.5,3153.4,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763485162985,0.51408,3153.5,3153.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763485163189,0.51408,3153.5,3153.4,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763485163378,0.51408,3153.5,3153.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1763485163579,0.51408,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485163888,0.51407,3153.6,3153.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763485164075,0.51407,3153.6,3153.5,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1763485164479,0.51407,3153.6,3153.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1763485164678,0.51408,3153.5,3153.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1763485164974,0.51408,3153.5,3153.4,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1763485166481,0.00374045,3153.8,3153.7,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1763485167879,0.51778045,3153.8,3153.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1763485168077,0.51408,3153.5,3153.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1763485168287,0.51407,3153.7,3153.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763485168588,0.51408,3153.5,3153.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1763485169881,0.51408,3153.5,3153.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1763485170186,0.51407,3153.6,3153.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1763485170789,0.51407,3153.6,3153.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763485171183,0.90667,3153.6,3153.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485171481,0.51408,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485171678,0.00374045,3153.8,3153.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485171875,0.90665,3153.7,3153.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485172790,0.5141,3153.6,3153.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485172985,0.5141,3153.6,3153.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763485173685,0.9067,3153.6,3153.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485173880,0.5141,3153.6,3153.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1763485174978,0.5141,3153.6,3153.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763485175178,0.9067,3153.6,3153.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485175382,0.5141,3153.4,3153.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1763485177686,0.51408,3153.6,3153.5,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1763485177893,0.51408,3153.6,3153.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763485179097,0.90668,3153.6,3153.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763485180792,0.51408,3153.6,3153.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1763485181087,3.72186,3153.7,3153.6,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1763485181289,3.72186,3153.7,3153.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485181792,0.3926,3153.5,3153.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1763485182688,0.00374045,3153.8,3153.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485183288,0.00374045,3153.8,3153.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1763485184693,0.51778045,3153.8,3153.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1763485185290,0.00374045,3153.8,3153.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1763485186886,0.51778045,3153.8,3153.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1763485187085,0.51778045,3153.8,3153.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485188898,0.51778045,3153.8,3153.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1763485190188,0.51778045,3153.8,3153.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485190396,0.51778045,3153.8,3153.7,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1763485190597,0.91038045,3153.8,3153.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485190890,0.91038045,3153.8,3153.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485190891,0.9067,3153.4,3153.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485192199,0.51413,3153.2,3153.1,0.38259266]
["bitfinex-derivatives","ETHF0:USTF0",1763485192692,0.00374045,3153.8,3153.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485192890,0.91038045,3153.8,3153.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485193095,0.90667,3153.6,3153.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763485193300,0.90667,3153.6,3153.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763485193500,0.51407,3153.6,3153.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1763485193704,0.5141,3153.4,3153.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1763485195203,0.9067,3153.4,3153.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1763485195394,0.9067,3153.4,3153.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763485195791,0.9067,3153.4,3153.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1763485196292,0.5141,3153.4,3153.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1763485197601,0.51413,3153.2,3153.1,0.36419266]
["bitfinex-derivatives","ETHF0:USTF0",1763485198801,0.51413,3153.2,3153.1,0.87834266]
["bitfinex-derivatives","ETHF0:USTF0",1763485199696,0.51413,3153.2,3153.1,0.36419266]
["bitfinex-derivatives","ETHF0:USTF0",1763485199905,0.88113,3153.2,3153.1,0.36419266]
["bitfinex-derivatives","ETHF0:USTF0",1763485200095,0.88113,3153.2,3153.1,0.87834266]
["bitfinex-derivatives","ETHF0:USTF0",1763485200402,0.51413,3153.2,3153.1,0.36419266]
["bitfinex-derivatives","ETHF0:USTF0",1763485200588,0.88113,3153.2,3153.1,0.00349266]
["bitfinex-derivatives","ETHF0:USTF0",1763485200993,0.88113,3153.2,3153.1,0.51764266]
["bitfinex-derivatives","ETHF0:USTF0",1763485201189,1.13623527,3153.7,3153.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485201395,0.5,3154.2,3154.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1763485201699,0.5,3154.2,3154.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1763485201893,0.367,3153.9,3153.7,1.11481866]
["bitfinex-derivatives","ETHF0:USTF0",1763485202092,0.367,3153.5,3153.3,1.11481866]
["bitfinex-derivatives","ETHF0:USTF0",1763485202289,3.2078,3153.8,3153.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485202498,0.51406,3153.7,3153.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485202798,0.367,3153.6,3153.1,4.32611132]
["bitfinex-derivatives","ETHF0:USTF0",1763485203105,0.00300271,3153.8,3153.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763485203307,0.51407,3153.6,3153.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763485203808,0.51407,3153.6,3153.5,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1763485204004,0.51407,3153.6,3153.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763485204210,0.51407,3153.6,3153.5,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1763485204395,0.51407,3153.6,3153.1,3.21129266]
["bitfinex-derivatives","ETHF0:USTF0",1763485204396,0.51413,3153.2,3153.1,0.00349266]
["bitfinex-derivatives","ETHF0:USTF0",1763485204600,0.51423,3152.6,3152.5,1.74731866]
["bitfinex-derivatives","ETHF0:USTF0",1763485204903,0.51421,3152.8,3152.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485205294,3.2078,3153.3,3153.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485205499,0.51421,3152.8,3152.6,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763485205699,3.4219,3153.5,3152.8,0.51776639]
["bitfinex-derivatives","ETHF0:USTF0",1763485205900,3.4219,3153.5,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763485206097,3.4219,3153.5,3152.8,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763485206098,0.51418,3152.9,3152.8,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763485206300,0.88118,3152.9,3152.8,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763485206500,3.4219,3153.5,3153.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485206808,0.367,3153.1,3153.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485207011,0.51418,3152.9,3152.8,0.36427639]
["bitfinex-derivatives","ETHF0:USTF0",1763485207709,0.2141,3153.5,3152.8,3.57207639]
["bitfinex-derivatives","ETHF0:USTF0",1763485208007,0.00300271,3153.8,3153.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485208008,0.51704271,3153.8,3153.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485208206,0.51704271,3153.8,3153.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763485208207,0.51407,3153.6,3153.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763485208404,0.00300271,3153.8,3153.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485208708,0.88105,3153.7,3153.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485208909,0.88105,3153.7,3153.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763485208910,0.51412,3153.3,3153.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485209298,0.51412,3153.3,3153.2,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1763485209510,0.51412,3153.3,3153.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485209711,0.51415,3153.1,3153.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763485209897,0.51418,3152.9,3152.8,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763485210103,3.2078,3153.2,3152.9,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763485210307,3.2078,3153.2,3152.8,0.00357639]
["bitfinex-derivatives","ETHF0:USTF0",1763485210511,0.51418,3152.9,3152.8,0.87847639]
["bitfinex-derivatives","ETHF0:USTF0",1763485210704,0.2729,3152.2,3152.1,1.672228]
["bitfinex-derivatives","ETHF0:USTF0",1763485210904,0.2729,3152.1,3151.9,1.672228]
["bitfinex-derivatives","ETHF0:USTF0",1763485211110,0.51438,3151.7,3151.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485211305,3.2078,3152.2,3151.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485211499,3.2078,3152.2,3151.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763485211705,0.2729,3151.6,3151.5,0.2290826]
["bitfinex-derivatives","ETHF0:USTF0",1763485211903,0.78734,3151.3,3151.2,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1763485212608,0.00475601,3151.9,3151.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763485212908,0.51437,3151.8,3151.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485213298,0.51439,3151.6,3151.5,0.59102382]
["bitfinex-derivatives","ETHF0:USTF0",1763485213504,0.78729,3151.6,3151.5,0.00362382]
["bitfinex-derivatives","ETHF0:USTF0",1763485214106,0.51454,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485214309,0.51452,3150.9,3150.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485215200,3.2078,3151.3,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485215400,0.51445,3151.3,3151.1,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763485215606,3.2078,3151.7,3151.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485215911,0.51443,3151.4,3151.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485216311,0.78733,3151.4,3151.2,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763485216511,0.51443,3151.4,3151.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485216715,3.2078,3151.7,3151.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485216908,0.5225273,3151.9,3151.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485217108,0.0081773,3151.9,3151.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485217605,0.0081773,3151.9,3151.8,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1763485218208,0.2810773,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485218403,0.51439,3151.6,3151.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763485218601,0.0081773,3151.9,3151.5,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1763485218602,0.51438,3151.7,3151.5,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1763485218808,0.51438,3151.7,3151.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485219009,3.72218,3151.7,3151.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485219210,3.72218,3151.7,3151.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763485219211,0.51439,3151.6,3151.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763485219414,0.78729,3151.6,3151.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763485219808,3.2078,3151.7,3151.6,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1763485220107,3.72218,3151.7,3151.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1763485220610,3.2078,3151.7,3151.6,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1763485220808,0.0081773,3151.9,3151.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763485221011,0.5225373,3151.9,3151.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763485221215,0.0081773,3151.9,3151.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1763485222809,0.3014773,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485223011,0.51438,3151.8,3151.7,0.88338]
["bitfinex-derivatives","ETHF0:USTF0",1763485223214,0.0081773,3151.9,3151.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1763485223514,0.5225273,3151.9,3151.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763485223712,0.51438,3151.7,3151.6,4.09118]
["bitfinex-derivatives","ETHF0:USTF0",1763485224012,0.0081773,3151.9,3151.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1763485224209,0.5225273,3151.9,3151.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1763485224406,0.5225273,3151.9,3151.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763485224606,0.0081773,3151.9,3151.8,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1763485224813,0.51425,3152.5,3152.4,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1763485225012,0.51425,3152.5,3152.4,0.88326]
["bitfinex-derivatives","ETHF0:USTF0",1763485225208,3.2078,3153.4,3153.2,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1763485225513,3.5093,3153.4,3153.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763485225913,0.51413,3153.3,3153.0,0.59523671]
["bitfinex-derivatives","ETHF0:USTF0",1763485226116,0.51413,3153.3,3153.2,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1763485226715,0.51413,3153.3,3153.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763485227121,0.51413,3153.3,3153.2,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1763485227509,0.51413,3153.3,3153.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763485228920,0.51415,3153.1,3153.0,0.74039671]
["bitfinex-derivatives","ETHF0:USTF0",1763485229122,0.00287308,3153.4,3153.0,0.74039671]
["bitfinex-derivatives","ETHF0:USTF0",1763485229321,0.00287308,3153.4,3153.3,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763485229519,0.5,3154.2,3154.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485229723,1.01397,3154.2,3154.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485230019,0.5,3154.2,3154.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1763485230221,1.01397,3154.2,3154.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485230411,0.51399,3154.1,3154.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485230617,0.51411,3153.4,3153.1,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1763485230813,0.51411,3153.4,3153.3,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763485231019,0.51411,3153.4,3153.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485231222,0.51411,3153.4,3153.3,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763485231420,0.0025466,3154.1,3153.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763485231627,0.51407,3153.6,3153.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485231823,0.51412,3153.3,3153.2,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1763485232225,0.51412,3153.3,3153.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485233121,3.2078,3153.9,3153.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485233122,3.2078,3153.9,3153.2,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1763485233318,0.51412,3153.3,3153.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485233626,0.51415,3153.1,3153.0,3.43403671]
["bitfinex-derivatives","ETHF0:USTF0",1763485233823,0.51413,3153.2,3153.0,3.81383671]
["bitfinex-derivatives","ETHF0:USTF0",1763485234024,0.51413,3153.2,3153.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485234223,0.51413,3153.2,3153.1,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1763485234419,0.0025466,3154.1,3153.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485234617,0.7941366,3154.1,3154.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763485235021,0.5165366,3154.1,3154.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485235327,0.7941366,3154.1,3154.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763485235517,0.0025466,3154.1,3153.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763485235722,0.79167,3153.6,3153.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1763485235923,0.51407,3153.6,3153.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485236122,0.51405,3153.8,3153.7,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1763485236324,0.0025466,3154.1,3153.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763485236517,0.0025466,3154.1,3153.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763485236518,0.5165366,3154.1,3154.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485236925,0.5165366,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485237432,0.5165366,3154.1,3154.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485237927,0.0025466,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485238836,0.5165366,3154.1,3154.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485241330,0.5165366,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485242432,0.0025466,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485242830,0.5165366,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485244126,0.5165366,3154.1,3154.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485244326,0.5165366,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485244526,0.0025466,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485245325,4.66e-05,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485246437,0.5140366,3154.1,3154.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485247324,4.66e-05,3154.1,3154.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1763485248625,0.5140366,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485248825,0.7941366,3154.1,3154.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1763485249029,0.7941366,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485249230,0.5140366,3154.1,3154.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763485249632,4.66e-05,3154.1,3154.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1763485251328,4.66e-05,3154.2,3154.1,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763485251529,4.66e-05,3154.2,3154.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1763485252328,0.51781697,3154.2,3154.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1763485253236,0.8841,3154.0,3153.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1763485253439,0.514,3154.0,3153.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1763485254832,0.8841,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485255627,0.8841,3154.0,3153.9,3.72182]
["bitfinex-derivatives","ETHF0:USTF0",1763485256231,0.00384697,3154.2,3154.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1763485257444,0.37394697,3154.2,3154.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1763485257836,0.00384697,3154.2,3154.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1763485258242,0.51781697,3154.2,3154.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1763485258942,0.00384697,3154.2,3154.1,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1763485260441,0.00475601,3154.4,3154.3,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1763485260636,0.00475601,3154.4,3154.3,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1763485261234,0.51869601,3154.4,3154.3,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1763485261439,0.52102668,3154.4,3154.3,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1763485261645,0.86642668,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485261851,0.5141,3153.4,3153.3,4.3148044]
["bitfinex-derivatives","ETHF0:USTF0",1763485262043,1.56437168,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485262344,1.56437168,3153.4,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485262345,0.85957,3153.0,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485262648,0.85965,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485262836,0.85965,3152.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485262837,0.85975,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485263041,0.51444,3151.4,3151.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1763485263450,0.51444,3151.4,3150.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485263451,0.51455,3150.7,3150.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485263642,0.00366073,3151.4,3150.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763485263643,0.51452,3150.9,3150.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763485263947,0.51453,3150.8,3150.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763485264139,0.51809073,3151.4,3150.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485264448,3.2078,3152.2,3151.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485264648,0.51435,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485264950,0.3454,3151.7,3151.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485265132,0.0962,3152.4,3151.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485265133,0.51439,3151.6,3151.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485265334,0.51444,3151.4,3151.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485265534,0.51444,3151.4,3151.2,0.20942707]
["bitfinex-derivatives","ETHF0:USTF0",1763485265535,0.51833399,3151.4,3151.2,0.20942707]
["bitfinex-derivatives","ETHF0:USTF0",1763485265935,0.00389399,3151.4,3151.2,0.72388707]
["bitfinex-derivatives","ETHF0:USTF0",1763485266546,0.3454,3151.3,3151.2,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1763485266739,0.85984,3151.3,3151.2,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1763485266940,10.76995636,3151.3,3151.2,0.00372707]
["bitfinex-derivatives","ETHF0:USTF0",1763485267247,0.51456,3150.6,3150.3,0.51935601]
["bitfinex-derivatives","ETHF0:USTF0",1763485267434,0.51458,3150.5,3150.3,0.51935601]
["bitfinex-derivatives","ETHF0:USTF0",1763485267634,0.2061,3151.2,3150.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485267838,3.2078,3151.3,3150.3,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485268037,3.2078,3151.3,3150.7,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763485268345,0.00389399,3151.4,3150.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763485268540,0.00389399,3151.4,3150.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485268541,0.00389399,3151.4,3151.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763485268742,0.00389399,3151.4,3151.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485268743,0.51444,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485269049,0.51444,3151.3,3151.1,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1763485269249,0.00389399,3151.4,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485269449,0.51445,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485269647,0.51451,3150.9,3150.6,3.92805]
["bitfinex-derivatives","ETHF0:USTF0",1763485269841,3.2078,3151.0,3150.3,0.00754494]
["bitfinex-derivatives","ETHF0:USTF0",1763485270045,0.51456,3150.7,3150.4,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763485270246,3.2078,3151.0,3150.3,0.52213494]
["bitfinex-derivatives","ETHF0:USTF0",1763485270247,0.51456,3150.6,3150.3,0.52213494]
["bitfinex-derivatives","ETHF0:USTF0",1763485270545,0.51458,3150.5,3150.3,0.52213494]
["bitfinex-derivatives","ETHF0:USTF0",1763485270944,3.2078,3151.0,3150.3,0.00754494]
["bitfinex-derivatives","ETHF0:USTF0",1763485271140,0.00389399,3151.4,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763485271343,0.00389399,3151.4,3151.3,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1763485271543,0.00389399,3151.4,3151.1,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763485271740,0.51448,3151.1,3150.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485271940,0.00389399,3151.4,3150.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485271941,0.51446,3151.2,3151.0,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763485272147,0.51832399,3151.4,3151.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485272345,0.51448,3151.1,3150.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485272546,0.51454,3150.8,3150.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763485272745,0.51454,3150.8,3150.7,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1763485272944,0.51453,3150.8,3150.7,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1763485273349,0.51448,3151.1,3151.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1763485273653,0.00389399,3151.4,3151.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763485274340,3.2078,3152.1,3151.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485274546,3.2078,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485274746,0.51448,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485274957,0.3454,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485275252,0.00388662,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485275642,0.00388662,3151.0,3150.8,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763485275643,0.51838662,3151.0,3150.8,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763485276255,0.51452,3150.9,3150.7,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763485276555,0.51837662,3151.0,3150.8,0.51452]
["bitfinex-derivatives","ETHF0:USTF0",1763485276752,0.00388662,3151.0,3150.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763485277057,0.51454,3150.7,3150.6,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763485277246,0.51459,3150.4,3150.3,0.00754494]
["bitfinex-derivatives","ETHF0:USTF0",1763485277451,0.51455,3150.7,3150.6,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763485277649,0.51457,3150.5,3150.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1763485278056,0.51459,3150.4,3150.3,0.00754494]
["bitfinex-derivatives","ETHF0:USTF0",1763485278756,0.51456,3150.6,3150.5,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1763485279058,3.2078,3150.9,3150.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485279262,3.2078,3150.9,3150.8,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1763485279558,0.51454,3150.7,3150.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763485279759,0.51454,3150.7,3150.6,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1763485279954,0.51458,3150.5,3150.4,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1763485280155,0.51459,3150.4,3150.3,0.00754494]
["bitfinex-derivatives","ETHF0:USTF0",1763485280558,0.51459,3150.4,3150.3,0.52215494]
["bitfinex-derivatives","ETHF0:USTF0",1763485280758,0.51459,3150.4,3150.3,0.00754494]
["bitfinex-derivatives","ETHF0:USTF0",1763485280759,0.83359,3150.4,3150.3,0.00754494]
["bitfinex-derivatives","ETHF0:USTF0",1763485281855,0.51457,3150.5,3150.4,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1763485282363,0.51457,3150.5,3150.3,0.00754494]
["bitfinex-derivatives","ETHF0:USTF0",1763485282364,3.2078,3150.9,3150.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1763485282554,0.51454,3150.8,3150.7,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763485282753,2.22698833,3152.9,3150.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763485282957,0.25768611,3154.2,3150.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1763485282958,7.10294709,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763485283255,0.2055,3155.4,3154.7,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763485283448,0.71928,3155.4,3155.3,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1763485283660,0.71928,3155.4,3155.3,0.37799163]
["bitfinex-derivatives","ETHF0:USTF0",1763485283661,3.92708,3155.4,3155.3,0.37799163]
["bitfinex-derivatives","ETHF0:USTF0",1763485283953,0.51382,3155.2,3155.0,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485284161,3.21095921,3155.4,3155.1,1.27983067]
["bitfinex-derivatives","ETHF0:USTF0",1763485284354,3.21095921,3155.4,3155.2,1.27983067]
["bitfinex-derivatives","ETHF0:USTF0",1763485284547,3.21095921,3155.4,3155.3,1.27983067]
["bitfinex-derivatives","ETHF0:USTF0",1763485284752,3.21095921,3155.4,3155.0,0.00880103]
["bitfinex-derivatives","ETHF0:USTF0",1763485284753,0.51381,3155.2,3155.0,0.00880103]
["bitfinex-derivatives","ETHF0:USTF0",1763485284959,3.72473921,3155.4,3155.0,0.00880103]
["bitfinex-derivatives","ETHF0:USTF0",1763485285162,3.21095921,3155.4,3155.0,0.52263103]
["bitfinex-derivatives","ETHF0:USTF0",1763485285457,3.21095921,3155.4,3155.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763485285649,3.21095921,3155.4,3155.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763485285852,3.21095921,3155.4,3155.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763485286052,3.21095921,3155.4,3155.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763485286456,0.00315921,3155.4,3155.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1763485287260,3.2078,3156.1,3155.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763485287456,3.2078,3157.1,3155.9,4.03460118]
["bitfinex-derivatives","ETHF0:USTF0",1763485287661,3.2078,3157.1,3156.3,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763485287662,0.51352,3157.0,3156.3,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763485287963,3.2078,3157.1,3156.0,0.82680118]
["bitfinex-derivatives","ETHF0:USTF0",1763485288162,3.2078,3157.1,3156.5,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763485288459,0.4989,3157.0,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485288763,3.2078,3156.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485289055,0.51361,3156.5,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485289262,0.51361,3156.5,3155.9,3.72149]
["bitfinex-derivatives","ETHF0:USTF0",1763485289458,3.2078,3156.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485289649,3.21081437,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485289849,3.21081437,3157.1,3155.9,0.82680118]
["bitfinex-derivatives","ETHF0:USTF0",1763485289850,3.2078,3156.7,3155.9,0.82680118]
["bitfinex-derivatives","ETHF0:USTF0",1763485290058,0.51359,3156.6,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763485290362,3.2078,3156.7,3156.1,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1763485290560,3.2078,3156.7,3155.8,4.03460118]
["bitfinex-derivatives","ETHF0:USTF0",1763485290751,0.51362,3156.4,3155.8,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1763485291258,0.51359,3156.6,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485291464,3.72137,3156.7,3156.1,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1763485291667,3.2078,3156.7,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485291858,0.51368,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485292163,0.51366,3156.2,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485292557,3.2078,3156.7,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485293064,0.51367,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485293459,3.2078,3156.7,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485293764,0.51365,3156.2,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485294065,0.8924,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485294458,3.2078,3156.7,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485294459,0.51366,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485295059,0.51368,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485295260,0.51372,3155.8,3155.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763485296266,0.51369,3155.9,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763485296764,0.51371,3155.8,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763485297156,3.2078,3156.2,3155.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763485297459,0.51369,3156.0,3155.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763485297663,3.2078,3156.2,3155.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763485298064,3.2078,3156.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485298362,3.2078,3156.2,3155.7,3.72151]
["bitfinex-derivatives","ETHF0:USTF0",1763485298558,0.51368,3156.0,3155.7,3.72151]
["bitfinex-derivatives","ETHF0:USTF0",1763485298753,0.51371,3155.9,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485298953,0.8924,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485299155,3.7067,3157.0,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485299156,3.7067,3157.0,3155.8,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763485299362,0.51365,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485299563,0.51363,3156.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485299756,0.51363,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485299957,3.7067,3157.0,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485300157,0.51364,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485300355,0.51365,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485300867,0.51363,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485301067,0.51362,3156.4,3156.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763485301264,7.5277,3157.0,3156.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763485301658,0.51362,3156.4,3156.2,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763485301875,0.51362,3156.4,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485302065,0.51363,3156.3,3156.1,3.72145]
["bitfinex-derivatives","ETHF0:USTF0",1763485302566,3.2078,3156.6,3156.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1763485302756,1.40605,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485303160,0.51365,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485303467,1.40605,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485305160,0.51371,3155.9,3155.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763485305559,0.51368,3156.0,3155.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1763485305764,0.51368,3156.0,3155.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1763485305765,0.51368,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763485305966,0.5137,3155.9,3155.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1763485306267,0.51379,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485306472,0.51379,3155.3,3154.1,2.1968849]
["bitfinex-derivatives","ETHF0:USTF0",1763485306473,1.40622,3155.1,3154.6,0.82178564]
["bitfinex-derivatives","ETHF0:USTF0",1763485306661,1.40622,3155.1,3154.4,4.52025824]
["bitfinex-derivatives","ETHF0:USTF0",1763485306662,0.51392,3154.5,3154.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763485306972,0.51405,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485307266,0.51405,3153.7,3153.6,4.0994416]
["bitfinex-derivatives","ETHF0:USTF0",1763485307666,0.51676497,3153.7,3153.6,4.1016876]
["bitfinex-derivatives","ETHF0:USTF0",1763485308058,0.00271497,3153.7,3153.6,4.1016876]
["bitfinex-derivatives","ETHF0:USTF0",1763485308668,0.00271497,3153.7,3153.6,0.8938876]
["bitfinex-derivatives","ETHF0:USTF0",1763485309268,0.00271497,3153.7,3153.6,2.3479876]
["bitfinex-derivatives","ETHF0:USTF0",1763485310368,0.00271497,3153.7,3153.6,3.45184584]
["bitfinex-derivatives","ETHF0:USTF0",1763485311369,1.497e-05,3153.7,3153.6,9.45184584]
["bitfinex-derivatives","ETHF0:USTF0",1763485311569,0.00475601,3154.0,3153.6,9.45184584]
["bitfinex-derivatives","ETHF0:USTF0",1763485311570,3.2078,3154.9,3154.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1763485311770,0.51389,3154.7,3154.6,0.8916416]
["bitfinex-derivatives","ETHF0:USTF0",1763485312273,0.51389,3154.7,3154.6,1.72394078]
["bitfinex-derivatives","ETHF0:USTF0",1763485312474,0.51798608,3154.7,3154.6,1.72394078]
["bitfinex-derivatives","ETHF0:USTF0",1763485312774,0.51798608,3154.7,3154.6,0.8916416]
["bitfinex-derivatives","ETHF0:USTF0",1763485313176,0.00409608,3154.7,3154.6,1.7895416]
["bitfinex-derivatives","ETHF0:USTF0",1763485313372,0.00409608,3154.7,3154.6,3.96804997]
["bitfinex-derivatives","ETHF0:USTF0",1763485313571,0.51798608,3154.7,3154.6,2.3034516]
["bitfinex-derivatives","ETHF0:USTF0",1763485313777,0.51798608,3154.7,3154.6,3.96804997]
["bitfinex-derivatives","ETHF0:USTF0",1763485313964,0.00409608,3154.7,3154.6,5.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1763485314368,0.51798608,3154.7,3154.6,4.9973416]
["bitfinex-derivatives","ETHF0:USTF0",1763485314567,0.00409608,3154.7,3154.6,5.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1763485314772,0.00409608,3154.7,3154.6,4.9973416]
["bitfinex-derivatives","ETHF0:USTF0",1763485315074,0.51798608,3154.7,3154.6,5.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1763485316069,0.51798608,3154.7,3154.6,7.18167504]
["bitfinex-derivatives","ETHF0:USTF0",1763485316273,0.51798608,3154.7,3154.6,4.9973416]
["bitfinex-derivatives","ETHF0:USTF0",1763485316671,0.51798608,3154.7,3154.6,5.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1763485316878,0.51798608,3154.7,3154.6,4.9973416]
["bitfinex-derivatives","ETHF0:USTF0",1763485317079,0.00409608,3154.7,3154.6,4.9973416]
["bitfinex-derivatives","ETHF0:USTF0",1763485317279,0.00409608,3154.7,3154.6,5.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1763485317483,0.51798608,3154.7,3154.6,5.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1763485318284,0.00409608,3154.7,3154.6,5.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1763485318484,0.51798608,3154.7,3154.6,5.5112516]
["bitfinex-derivatives","ETHF0:USTF0",1763485318889,0.51798608,3154.7,3154.6,4.9973416]
["bitfinex-derivatives","ETHF0:USTF0",1763485319187,3.2078,3155.9,3155.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485319484,3.2078,3155.9,3155.8,0.83635774]
["bitfinex-derivatives","ETHF0:USTF0",1763485319684,3.72149,3155.9,3155.8,0.8916416]
["bitfinex-derivatives","ETHF0:USTF0",1763485320077,3.72141,3156.4,3156.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485320386,0.00373399,3156.4,3156.3,2.18958655]
["bitfinex-derivatives","ETHF0:USTF0",1763485320583,2.075,3157.5,3156.6,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1763485320788,2.075,3157.5,3157.0,0.83471413]
["bitfinex-derivatives","ETHF0:USTF0",1763485320993,2.075,3157.5,3157.1,1.69088613]
["bitfinex-derivatives","ETHF0:USTF0",1763485321290,0.51341,3157.7,3157.3,4.55588973]
["bitfinex-derivatives","ETHF0:USTF0",1763485321492,0.00257085,3157.7,3157.6,0.83435408]
["bitfinex-derivatives","ETHF0:USTF0",1763485321693,0.00257085,3157.7,3157.6,1.6736564]
["bitfinex-derivatives","ETHF0:USTF0",1763485321882,0.00257085,3157.7,3157.6,2.78576286]
["bitfinex-derivatives","ETHF0:USTF0",1763485322500,0.00257085,3157.7,3157.6,0.8562564]
["bitfinex-derivatives","ETHF0:USTF0",1763485322790,0.00257085,3157.7,3157.6,1.6736564]
["bitfinex-derivatives","ETHF0:USTF0",1763485322987,0.00257085,3157.7,3157.6,2.78576286]
["bitfinex-derivatives","ETHF0:USTF0",1763485323294,0.00257085,3157.7,3157.6,2.78489585]
["bitfinex-derivatives","ETHF0:USTF0",1763485323514,0.51348,3157.2,3157.1,0.83346165]
["bitfinex-derivatives","ETHF0:USTF0",1763485323794,0.51348,3157.2,3156.7,4.87722827]
["bitfinex-derivatives","ETHF0:USTF0",1763485323795,3.2078,3157.4,3156.9,0.83821766]
["bitfinex-derivatives","ETHF0:USTF0",1763485323997,0.5135,3157.1,3156.9,0.83821766]
["bitfinex-derivatives","ETHF0:USTF0",1763485324303,0.5135,3157.1,3156.9,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485324594,0.00257085,3157.7,3156.9,0.83821766]
["bitfinex-derivatives","ETHF0:USTF0",1763485324795,0.5135,3157.1,3157.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485325190,0.51342,3157.6,3157.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485325386,0.51346,3157.4,3157.2,1.33403778]
["bitfinex-derivatives","ETHF0:USTF0",1763485326397,0.00257085,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485326398,0.51348,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485326794,1.32848,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485326988,1.32855,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485327195,0.51354,3156.9,3156.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485327388,1.869,3157.6,3156.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485327793,1.869,3157.6,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485327794,0.5135,3157.1,3157.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485328291,0.51348,3157.3,3157.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763485328485,3.72128,3157.3,3157.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1763485328691,3.72128,3157.3,3157.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763485329091,0.00475601,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485329293,0.00475601,3157.4,3157.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485330704,0.51347,3157.3,3157.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763485330902,0.51347,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485331298,0.00475601,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485331501,0.00475601,3157.4,3157.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485332698,3.21255601,3157.4,3156.7,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1763485333004,3.21255601,3157.4,3156.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485333005,0.51352,3157.0,3156.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485333596,1.32855,3156.8,3156.7,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1763485334003,0.51355,3156.8,3156.7,3.21255601]
["bitfinex-derivatives","ETHF0:USTF0",1763485334501,1.32855,3156.8,3156.7,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485334704,1.32861,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485335502,0.51369,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485336002,3.2078,3156.5,3155.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485336205,3.2078,3156.5,3156.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763485336407,3.2078,3156.5,3156.0,0.00347757]
["bitfinex-derivatives","ETHF0:USTF0",1763485336599,1.32866,3156.1,3156.0,0.00347757]
["bitfinex-derivatives","ETHF0:USTF0",1763485337808,3.2078,3156.5,3156.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1763485338011,0.51366,3156.1,3156.0,0.50417757]
["bitfinex-derivatives","ETHF0:USTF0",1763485338209,0.51363,3156.3,3156.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485338404,0.51366,3156.1,3156.0,0.50417757]
["bitfinex-derivatives","ETHF0:USTF0",1763485338905,0.51366,3156.1,3156.0,1.32157757]
["bitfinex-derivatives","ETHF0:USTF0",1763485340305,0.51363,3156.4,3156.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763485340807,0.51366,3156.1,3156.0,0.00347757]
["bitfinex-derivatives","ETHF0:USTF0",1763485341415,0.51366,3156.1,3156.0,1.26687757]
["bitfinex-derivatives","ETHF0:USTF0",1763485343607,0.51365,3156.2,3156.1,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1763485343814,0.51365,3156.2,3156.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763485346223,1.36426,3156.1,3156.0,0.00347757]
["bitfinex-derivatives","ETHF0:USTF0",1763485346425,1.36426,3156.1,3155.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485346426,0.51374,3155.6,3155.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485346713,4.57214,3155.6,3155.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485347310,0.51386,3154.9,3154.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763485347509,3.72443584,3154.9,3154.8,2.11101718]
["bitfinex-derivatives","ETHF0:USTF0",1763485349424,0.51663584,3154.9,3154.8,2.11101718]
["bitfinex-derivatives","ETHF0:USTF0",1763485349726,0.51385,3155.0,3154.9,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763485349912,0.51385,3155.0,3154.9,2.1208541]
["bitfinex-derivatives","ETHF0:USTF0",1763485350825,0.51794778,3155.0,3154.9,2.1208541]
["bitfinex-derivatives","ETHF0:USTF0",1763485351415,0.51794778,3155.0,3154.9,1.6070141]
["bitfinex-derivatives","ETHF0:USTF0",1763485351821,1.34884778,3155.0,3154.9,0.8215141]
["bitfinex-derivatives","ETHF0:USTF0",1763485352018,1.34476,3154.9,3154.8,0.00330308]
["bitfinex-derivatives","ETHF0:USTF0",1763485352219,3.72166,3154.9,3154.8,0.78880308]
["bitfinex-derivatives","ETHF0:USTF0",1763485352422,3.2078,3154.9,3154.8,0.78880308]
["bitfinex-derivatives","ETHF0:USTF0",1763485352619,3.72166,3154.9,3154.8,1.30267308]
["bitfinex-derivatives","ETHF0:USTF0",1763485352815,3.72166,3154.9,3154.8,0.78880308]
["bitfinex-derivatives","ETHF0:USTF0",1763485353019,0.00409778,3155.0,3154.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1763485353311,0.00409778,3155.0,3154.9,2.11967672]
["bitfinex-derivatives","ETHF0:USTF0",1763485354018,0.51793778,3155.0,3154.9,1.60581672]
["bitfinex-derivatives","ETHF0:USTF0",1763485354423,0.51793778,3155.0,3154.9,2.11967672]
["bitfinex-derivatives","ETHF0:USTF0",1763485354627,0.51793778,3155.0,3154.9,1.60581672]
["bitfinex-derivatives","ETHF0:USTF0",1763485355226,0.51793778,3155.0,3154.9,0.82031672]
["bitfinex-derivatives","ETHF0:USTF0",1763485355420,0.51386,3154.9,3154.8,0.78880308]
["bitfinex-derivatives","ETHF0:USTF0",1763485355619,0.51386,3154.9,3154.8,1.60990054]
["bitfinex-derivatives","ETHF0:USTF0",1763485355820,0.51386,3154.9,3154.8,0.82440054]
["bitfinex-derivatives","ETHF0:USTF0",1763485356020,4.55256,3154.9,3154.8,0.82440054]
["bitfinex-derivatives","ETHF0:USTF0",1763485356221,4.55256,3154.9,3154.8,0.00330308]
["bitfinex-derivatives","ETHF0:USTF0",1763485356724,0.51793778,3155.0,3154.8,1.30266308]
["bitfinex-derivatives","ETHF0:USTF0",1763485356919,0.51793778,3155.0,3154.9,2.12094313]
["bitfinex-derivatives","ETHF0:USTF0",1763485356920,0.00409778,3155.0,3154.9,2.12094313]
["bitfinex-derivatives","ETHF0:USTF0",1763485357317,0.51793778,3155.0,3154.9,2.12094313]
["bitfinex-derivatives","ETHF0:USTF0",1763485357721,0.00409778,3155.0,3154.9,2.12094313]
["bitfinex-derivatives","ETHF0:USTF0",1763485358027,0.51793778,3155.0,3154.9,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485358520,0.51793778,3155.0,3154.9,0.82158313]
["bitfinex-derivatives","ETHF0:USTF0",1763485358722,1.34883778,3155.0,3154.9,0.82158313]
["bitfinex-derivatives","ETHF0:USTF0",1763485359314,0.51793778,3155.0,3154.9,0.82158313]
["bitfinex-derivatives","ETHF0:USTF0",1763485359520,0.51793778,3155.0,3154.9,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485360115,0.00409778,3155.0,3154.9,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485360722,0.00409778,3155.0,3154.9,2.12094313]
["bitfinex-derivatives","ETHF0:USTF0",1763485361531,0.51793778,3155.0,3154.9,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485362733,0.00409778,3155.0,3154.9,2.12094313]
["bitfinex-derivatives","ETHF0:USTF0",1763485363142,0.51793778,3155.0,3154.9,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485364133,0.00475601,3155.2,3154.9,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485364431,0.51382,3155.1,3155.0,2.08038313]
["bitfinex-derivatives","ETHF0:USTF0",1763485364834,0.51382,3155.1,3155.0,2.59422313]
["bitfinex-derivatives","ETHF0:USTF0",1763485365035,0.51857601,3155.2,3155.1,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1763485365234,0.52169455,3155.2,3155.1,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485365731,0.00311854,3155.2,3155.1,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485365937,3.2078,3155.8,3155.7,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1763485366132,4.0387,3155.8,3155.7,0.82158313]
["bitfinex-derivatives","ETHF0:USTF0",1763485366334,3.72151,3155.8,3155.7,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485366733,3.72151,3155.8,3155.7,2.12081313]
["bitfinex-derivatives","ETHF0:USTF0",1763485366928,3.72443419,3155.8,3155.7,2.12081313]
["bitfinex-derivatives","ETHF0:USTF0",1763485368432,3.72443419,3155.8,3155.7,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485369035,3.72443419,3155.8,3155.7,2.12081313]
["bitfinex-derivatives","ETHF0:USTF0",1763485369537,4.55533419,3155.8,3155.7,0.82158313]
["bitfinex-derivatives","ETHF0:USTF0",1763485369835,3.72443419,3155.8,3155.7,1.60708313]
["bitfinex-derivatives","ETHF0:USTF0",1763485370137,3.21072419,3155.8,3155.7,2.12081313]
["bitfinex-derivatives","ETHF0:USTF0",1763485370338,0.00292419,3155.8,3155.7,5.32861313]
["bitfinex-derivatives","ETHF0:USTF0",1763485370940,0.00475601,3156.1,3156.0,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1763485371132,0.00475601,3156.1,3156.0,3.23987145]
["bitfinex-derivatives","ETHF0:USTF0",1763485371530,0.00475601,3156.1,3156.0,3.49297145]
["bitfinex-derivatives","ETHF0:USTF0",1763485371736,0.5136,3156.5,3156.4,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1763485371934,0.51591197,3156.5,3156.4,2.12066313]
["bitfinex-derivatives","ETHF0:USTF0",1763485372127,0.00231197,3156.5,3156.4,2.12066313]
["bitfinex-derivatives","ETHF0:USTF0",1763485372732,0.51591197,3156.5,3156.4,2.12069313]
["bitfinex-derivatives","ETHF0:USTF0",1763485372939,1.84171197,3156.5,3156.4,0.82158313]
["bitfinex-derivatives","ETHF0:USTF0",1763485373154,1.84171197,3156.5,3156.4,1.33519313]
["bitfinex-derivatives","ETHF0:USTF0",1763485373441,0.51591197,3156.5,3156.4,2.12069313]
["bitfinex-derivatives","ETHF0:USTF0",1763485373938,0.00231197,3156.5,3156.4,2.12069313]
["bitfinex-derivatives","ETHF0:USTF0",1763485374138,3.21255601,3156.8,3156.5,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763485374342,0.51359,3156.6,3156.5,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763485374539,0.51359,3156.6,3156.5,1.32897215]
["bitfinex-derivatives","ETHF0:USTF0",1763485375137,0.5176736,3156.6,3156.5,1.32897215]
["bitfinex-derivatives","ETHF0:USTF0",1763485375543,1.3485736,3156.6,3156.5,0.81539215]
["bitfinex-derivatives","ETHF0:USTF0",1763485375744,0.51363,3156.3,3156.2,3.72143]
["bitfinex-derivatives","ETHF0:USTF0",1763485376038,0.51363,3156.3,3156.2,5.32230898]
["bitfinex-derivatives","ETHF0:USTF0",1763485376739,0.51361,3156.4,3156.3,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763485376938,0.51361,3156.4,3156.3,2.11448898]
["bitfinex-derivatives","ETHF0:USTF0",1763485378638,0.5176636,3156.6,3156.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485378941,0.5176636,3156.6,3156.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1763485379141,0.0040836,3156.6,3156.5,2.11821302]
["bitfinex-derivatives","ETHF0:USTF0",1763485380039,0.5176636,3156.6,3156.5,2.11821302]
["bitfinex-derivatives","ETHF0:USTF0",1763485380344,0.5176636,3156.6,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485380345,1.7692,3156.5,3156.4,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763485380545,3.17783961,3156.8,3156.4,2.11800186]
["bitfinex-derivatives","ETHF0:USTF0",1763485380741,0.5136,3156.5,3156.4,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1763485380947,0.5136,3156.5,3156.4,2.11778898]
["bitfinex-derivatives","ETHF0:USTF0",1763485381144,0.5136,3156.5,3156.4,1.60417898]
["bitfinex-derivatives","ETHF0:USTF0",1763485381339,0.5136,3156.5,3155.5,1.11910832]
["bitfinex-derivatives","ETHF0:USTF0",1763485381340,1.32169,3155.9,3155.5,1.11910832]
["bitfinex-derivatives","ETHF0:USTF0",1763485381646,0.00222206,3155.9,3155.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485381941,0.51591206,3155.9,3155.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485382339,0.51372,3155.8,3155.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485382544,0.51372,3155.8,3155.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485382741,0.51372,3155.8,3155.7,1.30313]
["bitfinex-derivatives","ETHF0:USTF0",1763485382943,0.51372,3155.8,3155.7,5.32073648]
["bitfinex-derivatives","ETHF0:USTF0",1763485383150,0.51372,3155.8,3155.7,4.80700648]
["bitfinex-derivatives","ETHF0:USTF0",1763485383342,0.51372,3155.8,3155.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485383653,1.76936,3155.5,3155.4,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485383946,1.76936,3155.5,3155.4,0.81526125]
["bitfinex-derivatives","ETHF0:USTF0",1763485384142,0.4476,3155.5,3155.4,1.60466125]
["bitfinex-derivatives","ETHF0:USTF0",1763485384347,0.51376,3155.5,3155.4,1.60466125]
["bitfinex-derivatives","ETHF0:USTF0",1763485384751,1.76936,3155.5,3155.4,0.81526125]
["bitfinex-derivatives","ETHF0:USTF0",1763485384941,1.76944,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485385141,0.4476,3155.5,3154.9,4.80974547]
["bitfinex-derivatives","ETHF0:USTF0",1763485385350,3.2078,3155.6,3155.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485385351,0.51374,3155.6,3155.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485385549,0.00222206,3155.9,3155.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485385550,0.51591206,3155.9,3155.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485385844,1.32391206,3155.9,3155.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485386146,0.51374,3155.6,3155.5,1.30791601]
["bitfinex-derivatives","ETHF0:USTF0",1763485386349,0.51374,3155.6,3155.5,2.12026096]
["bitfinex-derivatives","ETHF0:USTF0",1763485386549,0.00222206,3155.9,3155.8,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1763485386747,0.00222206,3155.9,3155.8,1.60153494]
["bitfinex-derivatives","ETHF0:USTF0",1763485387343,1.32391206,3155.9,3155.8,1.60153494]
["bitfinex-derivatives","ETHF0:USTF0",1763485387548,1.32391206,3155.9,3155.8,0.81213494]
["bitfinex-derivatives","ETHF0:USTF0",1763485387947,0.51374,3155.6,3155.5,0.79415601]
["bitfinex-derivatives","ETHF0:USTF0",1763485388158,0.51374,3155.6,3155.5,1.60654533]
["bitfinex-derivatives","ETHF0:USTF0",1763485388349,0.00222206,3155.9,3155.5,1.60654533]
["bitfinex-derivatives","ETHF0:USTF0",1763485388549,0.51374,3155.7,3155.6,1.60178932]
["bitfinex-derivatives","ETHF0:USTF0",1763485388750,0.51374,3155.7,3155.6,2.11552932]
["bitfinex-derivatives","ETHF0:USTF0",1763485389146,0.51374,3155.7,3155.6,1.60178932]
["bitfinex-derivatives","ETHF0:USTF0",1763485389342,1.32174,3155.7,3155.6,0.81238932]
["bitfinex-derivatives","ETHF0:USTF0",1763485389747,1.32174,3155.6,3155.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485389946,1.32174,3155.6,3155.5,0.80943528]
["bitfinex-derivatives","ETHF0:USTF0",1763485391052,1.32174,3155.6,3155.5,1.59883528]
["bitfinex-derivatives","ETHF0:USTF0",1763485391749,1.32174,3155.6,3155.5,1.599044]
["bitfinex-derivatives","ETHF0:USTF0",1763485391952,1.32174,3155.6,3155.5,0.809644]
["bitfinex-derivatives","ETHF0:USTF0",1763485392752,0.00222206,3155.9,3155.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485392953,0.51591206,3155.9,3155.8,1.58859457]
["bitfinex-derivatives","ETHF0:USTF0",1763485393155,0.51591206,3155.9,3155.8,2.10230457]
["bitfinex-derivatives","ETHF0:USTF0",1763485393352,0.51591206,3155.9,3155.8,2.94455538]
["bitfinex-derivatives","ETHF0:USTF0",1763485393654,0.51591206,3155.9,3155.8,2.43084538]
["bitfinex-derivatives","ETHF0:USTF0",1763485393849,1.32391206,3155.9,3155.8,0.79919457]
["bitfinex-derivatives","ETHF0:USTF0",1763485394043,1.32391206,3155.9,3155.8,1.58859457]
["bitfinex-derivatives","ETHF0:USTF0",1763485394044,0.51591206,3155.9,3155.8,1.58859457]
["bitfinex-derivatives","ETHF0:USTF0",1763485394247,0.4476,3156.0,3155.8,1.58859457]
["bitfinex-derivatives","ETHF0:USTF0",1763485394446,0.51368,3156.0,3155.9,1.58859457]
["bitfinex-derivatives","ETHF0:USTF0",1763485395352,0.51368,3156.0,3155.9,2.43084538]
["bitfinex-derivatives","ETHF0:USTF0",1763485395353,0.51779571,3156.0,3155.9,2.43084538]
["bitfinex-derivatives","ETHF0:USTF0",1763485395557,1.77339571,3156.0,3155.9,2.43084538]
["bitfinex-derivatives","ETHF0:USTF0",1763485395856,0.51779571,3156.0,3155.9,2.43084538]
["bitfinex-derivatives","ETHF0:USTF0",1763485396065,1.77339571,3156.0,3155.9,0.79919457]
["bitfinex-derivatives","ETHF0:USTF0",1763485396749,1.32174,3155.6,3155.5,0.84700682]
["bitfinex-derivatives","ETHF0:USTF0",1763485396946,1.32174,3155.6,3155.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485398153,0.51374,3155.6,3155.5,0.79415601]
["bitfinex-derivatives","ETHF0:USTF0",1763485398352,0.51374,3155.6,3155.5,1.79521601]
["bitfinex-derivatives","ETHF0:USTF0",1763485398949,0.51374,3155.6,3155.5,1.28145601]
["bitfinex-derivatives","ETHF0:USTF0",1763485399149,0.00411571,3156.0,3155.9,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1763485399356,0.00411571,3156.0,3155.9,2.14614456]
["bitfinex-derivatives","ETHF0:USTF0",1763485399561,0.00411571,3156.0,3155.9,1.30309]
["bitfinex-derivatives","ETHF0:USTF0",1763485399750,0.51779571,3156.0,3155.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1763485400754,1.26871,3155.8,3155.7,1.12407275]
["bitfinex-derivatives","ETHF0:USTF0",1763485400954,0.51373,3155.7,3155.6,2.16394522]
["bitfinex-derivatives","ETHF0:USTF0",1763485401555,0.51373,3155.7,3155.6,1.65020522]
["bitfinex-derivatives","ETHF0:USTF0",1763485401754,1.26873,3155.7,3155.6,0.84330522]
["bitfinex-derivatives","ETHF0:USTF0",1763485401949,0.51374,3155.6,3155.5,0.84806123]
["bitfinex-derivatives","ETHF0:USTF0",1763485402163,0.51374,3155.6,3155.5,1.65496123]
["bitfinex-derivatives","ETHF0:USTF0",1763485402363,1.26874,3155.6,3155.5,0.84806123]
["bitfinex-derivatives","ETHF0:USTF0",1763485402658,1.26874,3155.6,3155.5,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1763485403056,0.00411571,3156.0,3155.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763485403263,0.51779571,3156.0,3155.9,2.16509789]
["bitfinex-derivatives","ETHF0:USTF0",1763485403561,0.51779571,3156.0,3155.9,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1763485403756,0.51369,3155.9,3155.8,4.33381052]
["bitfinex-derivatives","ETHF0:USTF0",1763485403950,1.26869,3155.9,3155.8,1.12601052]
["bitfinex-derivatives","ETHF0:USTF0",1763485404149,0.49521571,3156.0,3155.7,1.93291052]
["bitfinex-derivatives","ETHF0:USTF0",1763485404354,1.26871,3155.8,3155.7,1.65214701]
["bitfinex-derivatives","ETHF0:USTF0",1763485404557,1.26871,3155.8,3155.7,4.85994701]
["bitfinex-derivatives","ETHF0:USTF0",1763485404763,0.5137,3155.9,3155.8,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1763485404963,1.2687,3155.9,3155.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1763485405462,0.5137,3155.9,3155.8,1.65214701]
["bitfinex-derivatives","ETHF0:USTF0",1763485406256,0.5137,3155.9,3155.8,2.16585701]
["bitfinex-derivatives","ETHF0:USTF0",1763485406552,0.00411571,3156.0,3155.9,1.32059]
["bitfinex-derivatives","ETHF0:USTF0",1763485406863,0.00411571,3156.0,3155.9,3.00960579]
["bitfinex-derivatives","ETHF0:USTF0",1763485407657,0.51779571,3156.0,3155.9,3.00960579]
["bitfinex-derivatives","ETHF0:USTF0",1763485407857,1.28289571,3156.0,3155.9,3.00960579]
["bitfinex-derivatives","ETHF0:USTF0",1763485408059,0.51779571,3156.0,3155.9,2.49591579]
["bitfinex-derivatives","ETHF0:USTF0",1763485408262,1.27879,3155.9,3155.8,1.68901579]
["bitfinex-derivatives","ETHF0:USTF0",1763485408459,1.27879,3155.9,3155.8,1.87856673]
["bitfinex-derivatives","ETHF0:USTF0",1763485409566,1.27879,3155.9,3155.8,1.13066673]
["bitfinex-derivatives","ETHF0:USTF0",1763485410066,1.27879,3155.9,3155.8,0.84871379]
["bitfinex-derivatives","ETHF0:USTF0",1763485410265,1.27881,3155.8,3155.7,0.84871379]
["bitfinex-derivatives","ETHF0:USTF0",1763485410563,0.51372,3155.8,3155.7,5.08636673]
["bitfinex-derivatives","ETHF0:USTF0",1763485410859,0.51372,3155.8,3155.7,5.60009673]
["bitfinex-derivatives","ETHF0:USTF0",1763485411065,0.51363,3156.3,3156.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485411261,0.51356,3156.7,3156.6,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763485411461,0.00475601,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485412065,0.0070184,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485412271,0.0070184,3156.8,3156.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763485412967,0.0070184,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485413168,1.27866,3156.7,3156.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485413462,0.51356,3156.7,3156.6,5.08424918]
["bitfinex-derivatives","ETHF0:USTF0",1763485414569,0.51356,3156.7,3156.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485415070,0.5205684,3156.8,3156.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763485415266,0.0070184,3156.8,3156.7,1.59440185]
["bitfinex-derivatives","ETHF0:USTF0",1763485415465,0.0070184,3156.8,3156.7,2.38978813]
["bitfinex-derivatives","ETHF0:USTF0",1763485416175,0.0070184,3156.8,3156.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763485416374,0.0070184,3156.8,3156.7,2.38942693]
["bitfinex-derivatives","ETHF0:USTF0",1763485416970,0.0070184,3156.8,3156.6,4.90429622]
["bitfinex-derivatives","ETHF0:USTF0",1763485416971,0.7651,3156.7,3156.6,4.90429622]
["bitfinex-derivatives","ETHF0:USTF0",1763485417171,0.0070184,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485417374,0.5205684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485418184,0.5205684,3156.8,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485418185,1.27866,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485418362,0.51356,3156.7,3156.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485419059,0.0070184,3156.8,3156.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485419060,0.5205684,3156.8,3156.7,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763485419267,0.5205684,3156.8,3156.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763485420576,0.5205684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485421071,1.2856684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485421268,0.51356,3156.7,3156.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485422067,0.5205684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485422371,0.0070184,3156.8,3156.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763485423078,0.5205684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485424473,0.51356,3156.7,3156.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485425671,0.5205684,3156.8,3156.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763485425877,0.5205684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485427877,0.5205684,3156.8,3156.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763485429180,0.5205684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485429380,1.2856684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485429578,1.27871,3156.4,3156.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485429783,0.51361,3156.4,3156.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485429973,1.27873,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485431976,0.51363,3156.3,3156.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485432180,0.51362,3156.4,3156.2,4.46934]
["bitfinex-derivatives","ETHF0:USTF0",1763485432375,0.5205684,3156.8,3156.7,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763485432574,1.2856684,3156.8,3156.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485432882,0.5205684,3156.8,3156.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485433386,1.2856684,3156.8,3156.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1763485434084,0.0070184,3156.8,3156.7,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1763485434386,0.5205684,3156.8,3156.7,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1763485434686,0.0070184,3156.8,3156.7,5.5984732]
["bitfinex-derivatives","ETHF0:USTF0",1763485435889,0.0070184,3156.8,3156.7,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1763485436084,0.0070184,3156.8,3156.7,5.60129929]
["bitfinex-derivatives","ETHF0:USTF0",1763485436779,0.0070184,3156.8,3156.7,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1763485436981,0.5205684,3156.8,3156.7,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1763485437584,1.2856684,3156.8,3156.7,4.05713178]
["bitfinex-derivatives","ETHF0:USTF0",1763485438892,0.5205684,3156.8,3156.7,4.78283178]
["bitfinex-derivatives","ETHF0:USTF0",1763485439184,2.25335144,3158.1,3156.7,4.78283178]
["bitfinex-derivatives","ETHF0:USTF0",1763485439185,2.84482664,3159.0,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485439384,0.399,3160.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485439580,1.59863,3160.0,3159.9,0.84716698]
["bitfinex-derivatives","ETHF0:USTF0",1763485439790,0.51316,3159.2,3159.1,1.69433852]
["bitfinex-derivatives","ETHF0:USTF0",1763485440088,0.68951006,3159.2,3159.1,2.52259943]
["bitfinex-derivatives","ETHF0:USTF0",1763485440274,0.00291006,3159.2,3159.1,2.52545862]
["bitfinex-derivatives","ETHF0:USTF0",1763485440477,0.00291006,3159.2,3159.1,2.52562337]
["bitfinex-derivatives","ETHF0:USTF0",1763485440688,0.68951006,3159.2,3159.1,2.52562337]
["bitfinex-derivatives","ETHF0:USTF0",1763485440985,0.68951006,3159.2,3159.1,0.82826091]
["bitfinex-derivatives","ETHF0:USTF0",1763485441782,0.68951006,3159.2,3158.8,0.51795766]
["bitfinex-derivatives","ETHF0:USTF0",1763485441783,1.19981,3158.9,3158.8,1.70211012]
["bitfinex-derivatives","ETHF0:USTF0",1763485442083,0.6866,3158.9,3158.8,0.83613501]
["bitfinex-derivatives","ETHF0:USTF0",1763485442280,0.399,3159.0,3158.8,0.83613501]
["bitfinex-derivatives","ETHF0:USTF0",1763485442480,0.00291006,3159.2,3159.0,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763485442694,0.00291006,3159.2,3159.0,3.72098]
["bitfinex-derivatives","ETHF0:USTF0",1763485442989,0.6866,3159.1,3159.0,3.21113329]
["bitfinex-derivatives","ETHF0:USTF0",1763485443593,1.19984,3158.7,3158.6,4.90516246]
["bitfinex-derivatives","ETHF0:USTF0",1763485443892,0.91229,3158.4,3158.2,4.90516246]
["bitfinex-derivatives","ETHF0:USTF0",1763485444587,0.91229,3158.4,3158.2,3.21089371]
["bitfinex-derivatives","ETHF0:USTF0",1763485444885,0.399,3158.4,3158.2,3.72420371]
["bitfinex-derivatives","ETHF0:USTF0",1763485445085,0.51322,3158.8,3158.5,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763485445291,0.51322,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485445490,1.19982,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485446691,0.51322,3158.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485448493,0.399,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485448884,0.51321,3158.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485449086,0.91219,3159.0,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485449284,0.00291006,3159.2,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485449496,0.51607006,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485450086,0.00291006,3159.2,3159.1,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1763485451088,0.51607006,3159.2,3159.1,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1763485451290,0.00291006,3159.2,3159.1,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1763485452192,3.611,3160.7,3159.7,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763485452498,0.51301,3160.1,3159.9,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1763485452696,3.611,3160.7,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485452697,0.91203,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485453089,0.91577034,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485453295,0.51308,3159.7,3159.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485453498,1.19968,3159.7,3159.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485455497,0.51307,3159.8,3159.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1763485455693,0.51307,3159.8,3159.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485455694,0.51308,3159.7,3159.6,0.51783766]
["bitfinex-derivatives","ETHF0:USTF0",1763485455897,0.40274034,3160.0,3159.6,0.51783766]
["bitfinex-derivatives","ETHF0:USTF0",1763485455898,0.40274034,3160.0,3159.7,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1763485456093,0.51304,3159.9,3159.8,0.82197334]
["bitfinex-derivatives","ETHF0:USTF0",1763485456296,0.6866,3159.9,3159.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485456496,0.51308,3159.7,3159.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485456799,1.19968,3159.7,3159.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485457185,4.40748,3159.7,3159.6,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485457398,1.19976,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485459702,0.399,3159.6,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485459892,0.51314,3159.3,3159.2,1.33604215]
["bitfinex-derivatives","ETHF0:USTF0",1763485460086,0.51314,3159.3,3159.2,0.82288215]
["bitfinex-derivatives","ETHF0:USTF0",1763485460396,0.51316,3159.2,3159.1,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1763485460593,0.51316,3159.2,3159.1,4.54362466]
["bitfinex-derivatives","ETHF0:USTF0",1763485460795,0.399,3159.6,3159.1,4.03045466]
["bitfinex-derivatives","ETHF0:USTF0",1763485460996,0.91209,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485461206,1.74749,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485461499,0.91209,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485462603,1.74749,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485464903,1.34857,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485466200,0.51317,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485466407,1.34857,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485467998,0.399,3159.6,3158.8,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485467999,0.51321,3158.9,3158.8,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485468205,1.353,3158.3,3158.2,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1763485468498,0.5133,3158.3,3158.2,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1763485469103,0.5285,3158.5,3158.2,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1763485469406,1.04177,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485469795,1.04177,3158.5,3158.4,4.33691256]
["bitfinex-derivatives","ETHF0:USTF0",1763485470204,1.88147,3158.5,3158.4,1.12911256]
["bitfinex-derivatives","ETHF0:USTF0",1763485470403,1.3682,3158.0,3157.9,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485470609,1.88155,3158.0,3157.9,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485471599,1.88155,3158.0,3157.9,0.00809387]
["bitfinex-derivatives","ETHF0:USTF0",1763485472911,0.5285,3158.0,3157.9,0.52146387]
["bitfinex-derivatives","ETHF0:USTF0",1763485473100,0.5285,3158.0,3157.9,0.00809387]
["bitfinex-derivatives","ETHF0:USTF0",1763485473101,1.04185,3158.0,3157.9,0.00809387]
["bitfinex-derivatives","ETHF0:USTF0",1763485473301,1.88155,3158.0,3157.9,0.00809387]
["bitfinex-derivatives","ETHF0:USTF0",1763485479796,1.88155,3158.0,3157.2,1.68307447]
["bitfinex-derivatives","ETHF0:USTF0",1763485479797,0.5285,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485479996,1.35317,3157.3,3157.2,3.09779416]
["bitfinex-derivatives","ETHF0:USTF0",1763485480208,1.35317,3157.3,3157.2,1.73876416]
["bitfinex-derivatives","ETHF0:USTF0",1763485480412,1.8818,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485480601,1.8818,3156.5,3156.4,0.80057119]
["bitfinex-derivatives","ETHF0:USTF0",1763485480906,1.3682,3156.5,3156.4,0.00232445]
["bitfinex-derivatives","ETHF0:USTF0",1763485481306,1.8818,3156.5,3156.4,0.00232445]
["bitfinex-derivatives","ETHF0:USTF0",1763485482010,1.8840345,3156.5,3156.4,0.00232445]
["bitfinex-derivatives","ETHF0:USTF0",1763485482804,1.0443345,3156.5,3156.4,0.00232445]
["bitfinex-derivatives","ETHF0:USTF0",1763485483699,0.0022345,3156.5,3156.4,1.31413594]
["bitfinex-derivatives","ETHF0:USTF0",1763485484095,0.5158345,3156.5,3156.4,1.31413594]
["bitfinex-derivatives","ETHF0:USTF0",1763485485208,0.0022345,3156.5,3156.4,1.31413594]
["bitfinex-derivatives","ETHF0:USTF0",1763485485416,1.0443345,3156.5,3156.4,1.31413594]
["bitfinex-derivatives","ETHF0:USTF0",1763485485807,0.5307345,3156.5,3156.4,1.31413594]
["bitfinex-derivatives","ETHF0:USTF0",1763485486713,1.0443345,3156.5,3156.4,0.80052594]
["bitfinex-derivatives","ETHF0:USTF0",1763485486916,1.8840345,3156.5,3156.4,0.80052594]
["bitfinex-derivatives","ETHF0:USTF0",1763485487110,1.8840345,3156.5,3156.4,0.00232445]
["bitfinex-derivatives","ETHF0:USTF0",1763485490217,0.5307345,3156.5,3156.4,0.00232445]
["bitfinex-derivatives","ETHF0:USTF0",1763485490411,0.0022345,3156.5,3156.4,0.51593445]
["bitfinex-derivatives","ETHF0:USTF0",1763485490807,0.5307345,3156.5,3156.4,2.62493445]
["bitfinex-derivatives","ETHF0:USTF0",1763485491016,0.5307345,3156.5,3156.4,1.31257772]
["bitfinex-derivatives","ETHF0:USTF0",1763485491419,0.0022345,3156.5,3156.4,1.31257772]
["bitfinex-derivatives","ETHF0:USTF0",1763485491919,0.00474766,3156.8,3156.7,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763485492115,0.00474766,3156.8,3156.7,4.51800327]
["bitfinex-derivatives","ETHF0:USTF0",1763485492910,0.00714705,3156.8,3156.7,4.51800327]
["bitfinex-derivatives","ETHF0:USTF0",1763485495122,0.51351,3157.2,3157.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1763485495313,3.2078,3157.6,3157.1,4.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1763485495620,0.51347,3157.3,3157.2,0.79664327]
["bitfinex-derivatives","ETHF0:USTF0",1763485496115,0.51729646,3157.3,3157.2,0.79664327]
["bitfinex-derivatives","ETHF0:USTF0",1763485496912,0.51729646,3157.3,3157.2,4.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1763485497317,1.35699646,3157.3,3157.2,4.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1763485498415,0.84352646,3157.3,3157.2,1.31012327]
["bitfinex-derivatives","ETHF0:USTF0",1763485498617,0.00382646,3157.3,3157.2,1.31012327]
["bitfinex-derivatives","ETHF0:USTF0",1763485499320,0.51729646,3157.3,3157.2,0.79664327]
["bitfinex-derivatives","ETHF0:USTF0",1763485499531,0.51729646,3157.3,3157.2,1.31012327]
["bitfinex-derivatives","ETHF0:USTF0",1763485500225,1.41549646,3157.3,3157.2,1.64395111]
["bitfinex-derivatives","ETHF0:USTF0",1763485501117,0.51348,3157.2,3157.1,0.84730784]
["bitfinex-derivatives","ETHF0:USTF0",1763485501426,0.51729646,3157.3,3157.2,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763485501615,0.00382646,3157.3,3157.2,5.40435447]
["bitfinex-derivatives","ETHF0:USTF0",1763485501923,0.5441,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485502223,1.95573,3157.5,3157.4,1.12929543]
["bitfinex-derivatives","ETHF0:USTF0",1763485502427,1.05753,3157.5,3157.4,0.84691318]
["bitfinex-derivatives","ETHF0:USTF0",1763485502722,1.41165,3157.4,3157.3,0.84691318]
["bitfinex-derivatives","ETHF0:USTF0",1763485502923,1.41553426,3157.4,3157.3,0.84691318]
["bitfinex-derivatives","ETHF0:USTF0",1763485503319,0.51733426,3157.4,3157.3,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1763485503524,0.51733426,3157.4,3157.2,4.33709543]
["bitfinex-derivatives","ETHF0:USTF0",1763485503525,0.51347,3157.3,3157.2,4.33709543]
["bitfinex-derivatives","ETHF0:USTF0",1763485503915,1.41167,3157.3,3157.2,4.33709543]
["bitfinex-derivatives","ETHF0:USTF0",1763485504412,1.41167,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485505022,0.51347,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485505629,1.41167,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485505820,1.41167,3157.3,3157.2,3.72128]
["bitfinex-derivatives","ETHF0:USTF0",1763485506424,0.00388426,3157.4,3157.3,0.51347]
["bitfinex-derivatives","ETHF0:USTF0",1763485506624,0.51338,3157.9,3157.8,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763485506835,1.41158,3157.9,3157.8,4.56916709]
["bitfinex-derivatives","ETHF0:USTF0",1763485507120,0.51338,3157.9,3157.8,3.72118]
["bitfinex-derivatives","ETHF0:USTF0",1763485507621,0.51604877,3157.9,3157.8,4.056091]
["bitfinex-derivatives","ETHF0:USTF0",1763485508027,0.51604877,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485508227,0.51604877,3157.9,3157.8,3.72118]
["bitfinex-derivatives","ETHF0:USTF0",1763485508420,0.00266877,3157.9,3157.8,4.85175138]
["bitfinex-derivatives","ETHF0:USTF0",1763485508629,1.41423877,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485508822,1.41423877,3157.9,3157.8,4.0556667]
["bitfinex-derivatives","ETHF0:USTF0",1763485509331,1.41162,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485509521,1.41162,3157.6,3157.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1763485510117,0.51604877,3157.9,3157.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1763485511225,0.00266877,3157.9,3157.8,1.39018]
["bitfinex-derivatives","ETHF0:USTF0",1763485511525,0.5133,3158.3,3158.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1763485511727,0.51329,3158.4,3158.3,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763485511927,3.2078,3158.7,3158.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763485512225,0.51331,3158.3,3158.2,0.51331]
["bitfinex-derivatives","ETHF0:USTF0",1763485512430,0.51334,3158.1,3158.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763485512631,1.25864,3158.1,3158.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763485513021,1.25864,3158.1,3157.9,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485513022,1.25865,3158.0,3157.9,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485515224,1.25405,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485515926,3.2078,3157.4,3156.7,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763485516139,0.5135,3157.1,3157.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1763485516324,1.2541,3157.1,3157.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763485517027,0.5135,3157.1,3157.0,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1763485517529,0.51355,3156.8,3156.7,0.51830766]
["bitfinex-derivatives","ETHF0:USTF0",1763485517727,3.2078,3157.4,3156.7,0.51830766]
["bitfinex-derivatives","ETHF0:USTF0",1763485517728,3.2078,3157.4,3156.7,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485517935,0.51351,3157.1,3156.9,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1763485518135,0.51351,3157.0,3156.9,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1763485518337,0.51354,3156.9,3156.8,0.51355]
["bitfinex-derivatives","ETHF0:USTF0",1763485518831,3.2078,3157.4,3156.9,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1763485519336,1.25415,3156.8,3156.7,1.70060473]
["bitfinex-derivatives","ETHF0:USTF0",1763485519933,1.25415,3156.8,3156.7,0.00474766]
["bitfinex-derivatives","ETHF0:USTF0",1763485520434,1.25415,3156.8,3156.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763485520435,0.51381,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485520637,0.51381,3155.2,3155.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763485520638,0.51381,3155.2,3155.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763485521029,3.2078,3155.3,3154.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763485521030,0.51391,3154.6,3154.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1763485521333,1.1385393,3155.5,3155.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763485521531,1.70780896,3155.7,3155.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763485521532,0.51373,3155.7,3155.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763485521833,0.51373,3155.7,3155.4,0.57383549]
["bitfinex-derivatives","ETHF0:USTF0",1763485521834,0.51376,3155.5,3155.4,0.57383549]
["bitfinex-derivatives","ETHF0:USTF0",1763485522035,0.00240253,3155.7,3155.4,0.57383549]
["bitfinex-derivatives","ETHF0:USTF0",1763485522232,0.51613253,3155.7,3155.4,0.57383549]
["bitfinex-derivatives","ETHF0:USTF0",1763485522439,0.51375,3155.6,3155.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763485522639,0.00240253,3155.7,3155.4,0.57383549]
["bitfinex-derivatives","ETHF0:USTF0",1763485522838,0.51374,3155.6,3155.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763485523339,0.00240253,3155.7,3155.6,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1763485523541,0.00240253,3155.7,3155.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763485523737,0.51374,3155.6,3155.4,1.08760549]
["bitfinex-derivatives","ETHF0:USTF0",1763485524130,0.51613253,3155.7,3155.5,0.51375]
["bitfinex-derivatives","ETHF0:USTF0",1763485524436,0.51613253,3155.7,3155.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763485524942,0.00240253,3155.7,3155.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763485525438,0.00240253,3155.7,3155.6,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1763485525840,0.51613253,3155.7,3155.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763485526341,0.51613253,3155.7,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763485526542,0.51613253,3155.7,3155.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1763485526841,0.00474766,3155.8,3155.7,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1763485527232,1.1385393,3157.3,3156.6,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763485527233,3.2078,3157.3,3156.6,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763485527428,0.51356,3156.7,3156.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485527844,0.51689099,3156.7,3156.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485528337,0.00333099,3156.7,3156.6,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1763485528538,0.51689099,3156.7,3156.6,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1763485528743,0.00333099,3156.7,3156.6,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1763485529040,0.51689099,3156.7,3156.6,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1763485529435,0.51689099,3156.7,3156.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485529637,0.51359,3156.6,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485529839,0.00333099,3156.7,3156.6,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1763485530755,0.51689099,3156.7,3156.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763485531653,0.00333099,3156.7,3156.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763485531857,0.51689099,3156.7,3156.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485532051,0.51361,3156.5,3156.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1763485532253,0.51358,3156.6,3156.5,1.41499]
["bitfinex-derivatives","ETHF0:USTF0",1763485532953,0.51358,3156.6,3156.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485533157,0.51361,3156.4,3156.3,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1763485533459,0.51361,3156.4,3156.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485533660,0.00333099,3156.7,3156.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485533860,0.51363,3156.4,3156.3,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1763485534865,0.5136,3156.5,3156.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1763485535461,0.5136,3156.5,3156.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485535659,1.46513,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485535859,0.51363,3156.3,3156.2,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1763485536056,0.5136,3156.5,3156.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485536559,0.5136,3156.5,3156.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1763485536952,0.51366,3156.1,3156.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763485537257,0.00333099,3156.7,3155.4,3.21123549]
["bitfinex-derivatives","ETHF0:USTF0",1763485537258,1.46526,3155.5,3155.4,3.21123549]
["bitfinex-derivatives","ETHF0:USTF0",1763485537656,1.46526,3155.5,3155.4,0.00343549]
["bitfinex-derivatives","ETHF0:USTF0",1763485537856,0.51376,3155.5,3155.4,1.48163549]
["bitfinex-derivatives","ETHF0:USTF0",1763485538154,0.5508,3156.5,3155.4,1.48163549]
["bitfinex-derivatives","ETHF0:USTF0",1763485538155,0.51374,3155.6,3155.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485538358,0.51376,3155.5,3155.4,0.00343549]
["bitfinex-derivatives","ETHF0:USTF0",1763485538561,0.51374,3155.6,3155.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485539252,0.51376,3155.5,3155.4,0.90483549]
["bitfinex-derivatives","ETHF0:USTF0",1763485539663,0.51373,3155.8,3155.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485540346,3.2078,3156.1,3155.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485540549,3.7586,3156.5,3155.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485540755,3.7586,3156.5,3155.4,0.58023549]
["bitfinex-derivatives","ETHF0:USTF0",1763485540756,0.5136,3156.5,3156.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485541363,0.51361,3156.5,3156.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485541553,0.51363,3156.3,3156.2,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763485541755,0.51363,3156.3,3156.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485542063,0.51363,3156.3,3156.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763485542064,0.51366,3156.1,3156.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763485542260,3.72470099,3156.7,3156.1,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1763485542464,3.21113099,3156.7,3156.0,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1763485542666,0.51362,3156.4,3156.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485542961,0.51364,3156.2,3156.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485543164,3.21113099,3156.7,3155.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1763485543370,0.51369,3155.9,3155.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485543859,0.51371,3155.9,3155.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485544257,0.51371,3155.9,3155.8,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1763485544868,0.51371,3155.9,3155.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485545069,0.51376,3155.5,3155.4,1.48163549]
["bitfinex-derivatives","ETHF0:USTF0",1763485546061,3.2078,3155.9,3155.4,0.58023549]
["bitfinex-derivatives","ETHF0:USTF0",1763485546458,0.51376,3155.5,3155.4,1.99539549]
["bitfinex-derivatives","ETHF0:USTF0",1763485547066,0.51376,3155.5,3155.4,1.48163549]
["bitfinex-derivatives","ETHF0:USTF0",1763485547766,0.51376,3155.5,3155.4,1.99540549]
["bitfinex-derivatives","ETHF0:USTF0",1763485548963,3.2078,3155.9,3155.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485549362,0.5508,3156.6,3156.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485549363,0.51366,3156.2,3156.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485549663,3.21113099,3156.7,3156.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485549864,3.21113099,3156.7,3156.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1763485549865,0.5136,3156.5,3156.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1763485550168,3.21113099,3156.7,3156.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485550370,3.72470099,3156.7,3156.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485550568,0.51690099,3156.7,3156.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485550773,0.00333099,3156.7,3156.6,1.41498]
["bitfinex-derivatives","ETHF0:USTF0",1763485555373,0.00333099,3156.7,3156.3,1.69484272]
["bitfinex-derivatives","ETHF0:USTF0",1763485555374,0.00333099,3156.7,3156.3,2.5446122]
["bitfinex-derivatives","ETHF0:USTF0",1763485555568,0.51361,3156.5,3156.4,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1763485556571,0.51363,3156.3,3156.2,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1763485556872,0.51368,3156.0,3155.9,2.0309822]
["bitfinex-derivatives","ETHF0:USTF0",1763485557074,0.51368,3156.0,3155.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1763485558175,0.51371,3155.8,3155.7,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1763485558972,0.51371,3155.8,3155.7,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763485560174,3.2078,3156.3,3155.7,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1763485560372,0.51371,3155.9,3155.8,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1763485560867,0.51368,3156.0,3155.9,1.41179]
["bitfinex-derivatives","ETHF0:USTF0",1763485561063,0.51368,3156.0,3155.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485561775,0.51371,3155.8,3155.7,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1763485561975,1.91996,3155.5,3155.4,0.00343549]
["bitfinex-derivatives","ETHF0:USTF0",1763485562166,0.8554,3154.4,3154.3,1.1295822]
["bitfinex-derivatives","ETHF0:USTF0",1763485562479,0.51404,3153.8,3153.7,1.16129149]
["bitfinex-derivatives","ETHF0:USTF0",1763485562669,0.51403,3153.9,3153.7,2.57344149]
["bitfinex-derivatives","ETHF0:USTF0",1763485562870,3.2078,3154.5,3153.7,2.57344149]
["bitfinex-derivatives","ETHF0:USTF0",1763485562871,0.514,3154.1,3153.7,2.57344149]
["bitfinex-derivatives","ETHF0:USTF0",1763485563066,0.51404,3153.8,3153.7,0.93381879]
["bitfinex-derivatives","ETHF0:USTF0",1763485563266,0.51697822,3154.1,3154.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485563473,0.00298822,3154.1,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763485563672,0.00298822,3154.1,3154.0,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1763485563877,3.2078,3154.9,3154.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1763485564175,3.2078,3156.1,3155.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485564474,0.51373,3155.7,3155.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485564880,0.51659901,3155.7,3155.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485565783,0.51376,3155.5,3155.4,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1763485566080,0.51377,3155.4,3155.3,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485566378,1.36917,3155.4,3155.3,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485566680,0.51392,3154.5,3154.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485568277,0.51395,3154.3,3154.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763485568581,3.2078,3154.7,3154.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763485568782,0.51395,3154.3,3154.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1763485569483,0.51395,3154.4,3154.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485570775,3.2078,3154.7,3154.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485571081,0.51397,3154.2,3154.1,0.90285534]
["bitfinex-derivatives","ETHF0:USTF0",1763485571284,3.2078,3154.7,3154.2,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1763485571483,3.2078,3154.7,3154.2,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1763485571678,0.51395,3154.3,3154.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1763485571881,1.36937,3154.2,3154.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485572182,0.51394,3154.4,3154.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763485572379,0.51394,3154.4,3154.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485572981,3.2078,3154.7,3154.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763485572982,0.51395,3154.3,3154.2,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1763485573182,3.2078,3154.7,3154.2,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1763485573381,0.51383,3155.1,3155.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485573681,0.00286901,3155.7,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763485573682,0.51387,3154.9,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763485573876,0.00286901,3155.7,3155.6,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1763485574071,3.2078,3156.4,3156.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1763485574278,0.51366,3156.1,3156.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1763485574478,0.51366,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485574687,0.51367,3156.1,3156.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1763485575081,0.51367,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485575082,0.51369,3156.0,3155.9,0.51369]
["bitfinex-derivatives","ETHF0:USTF0",1763485575387,0.51768105,3156.1,3156.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1763485575683,1.36908,3156.0,3155.9,0.00315787]
["bitfinex-derivatives","ETHF0:USTF0",1763485575882,0.51368,3156.0,3155.9,0.00315787]
["bitfinex-derivatives","ETHF0:USTF0",1763485576089,0.51368,3156.0,3155.9,0.90125787]
["bitfinex-derivatives","ETHF0:USTF0",1763485576282,0.00402105,3156.1,3155.9,0.90125787]
["bitfinex-derivatives","ETHF0:USTF0",1763485576482,0.51368,3156.0,3155.9,0.90125787]
["bitfinex-derivatives","ETHF0:USTF0",1763485577383,1.36908,3156.0,3155.9,0.00315787]
["bitfinex-derivatives","ETHF0:USTF0",1763485577888,1.36921,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485578194,0.51381,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485578488,0.8554,3155.2,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485578686,0.5139,3154.6,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485578891,0.5139,3154.6,3154.5,3.21065702]
["bitfinex-derivatives","ETHF0:USTF0",1763485579496,3.2078,3155.5,3154.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1763485579688,0.51384,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485580587,3.2078,3155.5,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485580892,0.51377,3155.4,3155.3,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1763485581089,0.51377,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485582588,0.51377,3155.4,3155.3,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1763485583497,0.51377,3155.4,3155.3,4.58809]
["bitfinex-derivatives","ETHF0:USTF0",1763485583996,3.2078,3155.9,3155.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763485584601,3.2078,3155.9,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485584800,0.51377,3155.5,3155.4,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1763485585094,0.51377,3155.5,3155.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1763485585303,0.00402105,3156.1,3155.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763485585596,0.51369,3155.9,3155.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763485586194,0.51381,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485586396,0.51377,3155.4,3155.3,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1763485587287,0.51377,3155.4,3155.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1763485587787,0.51379,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485587989,0.51379,3155.3,3155.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763485588388,0.51379,3155.3,3155.2,4.52331]
["bitfinex-derivatives","ETHF0:USTF0",1763485588592,0.51378,3155.4,3155.3,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1763485588897,0.51378,3155.4,3155.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485590901,0.51378,3155.4,3155.3,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1763485591101,0.51378,3155.4,3155.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485591402,0.51378,3155.4,3155.3,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1763485591602,0.5078,3156.0,3155.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485591804,0.51379,3155.4,3155.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485592690,0.5138,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485592894,0.5138,3155.3,3155.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763485594207,1.361,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485594706,0.5138,3155.3,3155.2,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763485595102,1.361,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485595694,3.2078,3155.8,3154.8,1.33958052]
["bitfinex-derivatives","ETHF0:USTF0",1763485595695,0.51386,3154.9,3154.8,5.34908052]
["bitfinex-derivatives","ETHF0:USTF0",1763485596101,1.36106,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485597001,0.51386,3154.9,3154.8,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763485597803,0.51386,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485597804,1.36106,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485598196,1.3611,3154.6,3154.5,0.00285702]
["bitfinex-derivatives","ETHF0:USTF0",1763485598403,4.5689,3154.6,3154.5,0.00285702]
["bitfinex-derivatives","ETHF0:USTF0",1763485599309,0.5139,3154.6,3154.5,0.80455702]
["bitfinex-derivatives","ETHF0:USTF0",1763485599705,4.5689,3154.6,3154.5,0.00285702]
["bitfinex-derivatives","ETHF0:USTF0",1763485601505,4.5689,3154.6,3154.5,0.80455702]
["bitfinex-derivatives","ETHF0:USTF0",1763485601709,4.5689,3154.6,3154.5,0.00285702]
["bitfinex-derivatives","ETHF0:USTF0",1763485601912,4.5689,3154.6,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763485601913,1.36124,3153.8,3153.7,0.03170929]
["bitfinex-derivatives","ETHF0:USTF0",1763485602099,0.51413,3153.2,3153.1,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1763485602402,0.51413,3153.2,3153.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485602904,0.51808871,3153.2,3153.1,0.80492429]
["bitfinex-derivatives","ETHF0:USTF0",1763485603607,1.36528871,3153.2,3153.1,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1763485604602,0.51808871,3153.2,3153.1,0.80492429]
["bitfinex-derivatives","ETHF0:USTF0",1763485605505,1.36528871,3153.2,3153.1,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1763485605810,1.36528871,3153.2,3153.1,1.31907429]
["bitfinex-derivatives","ETHF0:USTF0",1763485605811,0.00395871,3153.2,3153.1,1.31907429]
["bitfinex-derivatives","ETHF0:USTF0",1763485607213,0.00475534,3153.5,3153.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763485607415,0.51883534,3153.5,3153.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1763485607814,0.51883534,3153.5,3153.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485608212,0.51413,3153.2,3153.1,0.80492429]
["bitfinex-derivatives","ETHF0:USTF0",1763485609105,0.00817265,3153.5,3153.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485609305,0.51413,3153.2,3153.1,0.80492429]
["bitfinex-derivatives","ETHF0:USTF0",1763485609714,0.51413,3153.2,3153.1,1.31907429]
["bitfinex-derivatives","ETHF0:USTF0",1763485610612,0.51413,3153.2,3153.1,0.80492429]
["bitfinex-derivatives","ETHF0:USTF0",1763485611816,1.36133,3153.2,3153.1,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1763485612025,0.8472,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485612216,3.2078,3152.7,3152.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485612517,3.72201,3152.7,3152.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485613019,3.2078,3152.7,3152.6,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1763485613315,3.21617265,3153.5,3152.6,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1763485613316,0.5142,3152.9,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763485613520,0.5142,3152.9,3152.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1763485613712,0.5142,3152.9,3152.6,0.51793261]
["bitfinex-derivatives","ETHF0:USTF0",1763485613713,0.51421,3152.7,3152.6,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1763485613919,0.51421,3152.7,3152.6,0.80542261]
["bitfinex-derivatives","ETHF0:USTF0",1763485614116,1.36141,3152.7,3152.6,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1763485614715,0.51421,3152.7,3152.6,0.80542261]
["bitfinex-derivatives","ETHF0:USTF0",1763485615016,0.51421,3152.7,3152.6,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1763485615017,4.56921,3152.7,3152.6,0.00372261]
["bitfinex-derivatives","ETHF0:USTF0",1763485617213,1.78816,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485617423,0.5144,3151.6,3151.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485617914,0.51444,3151.4,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763485618115,3.2078,3152.1,3151.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485618318,0.51439,3151.6,3151.5,0.84064613]
["bitfinex-derivatives","ETHF0:USTF0",1763485618710,0.51439,3151.6,3151.5,1.35505613]
["bitfinex-derivatives","ETHF0:USTF0",1763485618913,0.51436,3151.8,3151.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485619110,0.51434,3152.0,3151.8,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763485619315,3.21255534,3152.1,3152.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485619316,3.72686534,3152.1,3152.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485619717,0.51436,3151.8,3151.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485619919,3.21255534,3152.1,3152.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485620118,0.51437,3151.8,3151.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485620917,1.28749,3151.6,3151.5,0.00704613]
["bitfinex-derivatives","ETHF0:USTF0",1763485621320,0.00475534,3152.1,3152.0,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1763485621619,0.51423,3152.7,3152.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485621823,0.51423,3152.7,3152.6,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1763485622127,0.51418,3152.9,3152.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485623434,0.00341731,3153.5,3153.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763485623730,3.2078,3154.4,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763485623924,3.2078,3154.4,3153.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485624128,0.51395,3154.3,3154.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485624622,3.2078,3154.4,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485624814,0.51804219,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485625421,1.29114219,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485627331,0.51804219,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485627531,1.29114219,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485627933,0.51804219,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485628130,1.29114219,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485629135,0.00409219,3154.3,3154.2,1.80897757]
["bitfinex-derivatives","ETHF0:USTF0",1763485629832,0.51384,3155.0,3154.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763485630432,0.51384,3155.0,3154.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485630638,0.51389,3154.7,3154.6,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1763485631125,0.51389,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485631524,1.28699,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485631729,0.51395,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485632126,0.2625,3154.8,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485632327,0.00308372,3155.0,3154.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485632728,0.5139,3154.6,3154.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485633129,0.51395,3154.3,3154.2,1.80897757]
["bitfinex-derivatives","ETHF0:USTF0",1763485633423,1.28705,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485633833,3.2078,3154.7,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485634039,0.2625,3154.8,3154.2,0.97537757]
["bitfinex-derivatives","ETHF0:USTF0",1763485634433,0.51395,3154.3,3154.2,0.83680757]
["bitfinex-derivatives","ETHF0:USTF0",1763485634740,0.51395,3154.3,3154.2,1.29500757]
["bitfinex-derivatives","ETHF0:USTF0",1763485634930,0.51395,3154.3,3154.2,0.83680757]
["bitfinex-derivatives","ETHF0:USTF0",1763485635433,0.51395,3154.3,3154.2,1.80897757]
["bitfinex-derivatives","ETHF0:USTF0",1763485635632,0.51394,3154.4,3154.3,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763485635832,0.51394,3154.5,3154.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485636233,0.51394,3154.5,3154.4,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1763485636430,1.28705,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485636834,0.51395,3154.3,3154.2,0.83680757]
["bitfinex-derivatives","ETHF0:USTF0",1763485637227,0.51395,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485637437,3.2078,3154.7,3154.3,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1763485637438,0.51394,3154.4,3154.3,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1763485637639,0.51394,3154.4,3154.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485638742,3.72169,3154.7,3154.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485639242,0.00308372,3155.0,3154.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485639243,0.51386,3154.9,3154.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485639438,0.00308372,3155.0,3154.9,1.34746]
["bitfinex-derivatives","ETHF0:USTF0",1763485639745,0.00308372,3155.0,3154.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1763485639746,0.51381,3155.2,3155.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485639940,0.00475534,3155.3,3155.2,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1763485640342,0.51854534,3155.3,3155.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1763485640538,0.51854534,3155.3,3155.0,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763485640539,0.51382,3155.1,3155.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1763485641141,0.51382,3155.1,3155.0,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1763485641847,0.00740107,3155.3,3155.2,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1763485642143,0.00740107,3155.3,3155.2,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1763485642446,0.52119107,3155.3,3155.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1763485643547,1.24389107,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485643944,0.52119107,3155.3,3155.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1763485644141,0.52119107,3155.3,3154.9,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763485644142,0.51387,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485644342,0.4502,3154.8,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485644543,0.51394,3154.4,3154.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1763485644743,0.51394,3154.4,3154.3,4.49325]
["bitfinex-derivatives","ETHF0:USTF0",1763485644938,0.51392,3154.5,3154.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1763485645137,0.51392,3154.5,3154.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763485645340,0.51392,3154.5,3154.4,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1763485645543,0.51388,3154.8,3154.7,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1763485645745,0.51388,3154.8,3154.7,4.49316]
["bitfinex-derivatives","ETHF0:USTF0",1763485646049,0.51386,3155.0,3154.9,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763485646250,0.51386,3155.0,3154.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1763485646946,0.00740107,3155.3,3155.2,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1763485649553,0.52119107,3155.3,3155.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1763485650052,0.51381,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485650239,1.25021,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485651137,0.51381,3155.2,3155.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763485651342,0.52119107,3155.3,3155.2,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1763485651643,0.52119107,3155.3,3155.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485652047,0.00740107,3155.3,3155.2,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1763485652244,0.00740107,3155.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485652245,0.51372,3155.9,3155.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763485652443,0.51372,3155.9,3155.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485652848,3.2078,3155.9,3155.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763485653050,0.51378,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485653252,0.51610082,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485653849,0.51609082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485654249,0.51609082,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485654450,0.51609082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485654749,0.51609082,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485654950,0.51609082,3155.4,3155.1,4.05758052]
["bitfinex-derivatives","ETHF0:USTF0",1763485654951,0.51381,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485655138,1.25021,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485655542,0.51381,3155.2,3155.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763485656151,0.51381,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485656339,0.51381,3155.2,3155.1,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1763485656541,0.51381,3155.2,3155.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763485657248,1.25021,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485657446,0.51609082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485657655,0.00232082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485658154,0.51609082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485658456,0.51609082,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485658845,0.51609082,3155.4,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763485658846,0.51381,3155.2,3155.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763485659041,1.25021,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485659644,0.51381,3155.2,3155.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763485659854,0.51381,3155.2,3155.1,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1763485660549,0.51610082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485661149,0.51610082,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485661350,1.25021,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485662350,0.51381,3155.2,3155.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763485662948,0.51381,3155.2,3155.1,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1763485663551,1.25021,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485663749,0.51381,3155.2,3155.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763485663947,0.51381,3155.2,3155.1,4.46272]
["bitfinex-derivatives","ETHF0:USTF0",1763485664150,0.51381,3155.2,3155.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1763485664355,1.25021,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485664550,1.25022,3155.1,3155.0,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485665152,0.51382,3155.1,3155.0,0.74585534]
["bitfinex-derivatives","ETHF0:USTF0",1763485665450,1.25022,3155.1,3155.0,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485665649,0.51382,3155.1,3155.0,0.74585534]
["bitfinex-derivatives","ETHF0:USTF0",1763485665850,1.25022,3155.1,3155.0,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485666258,0.51611082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485666754,0.51611082,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485666955,0.51611082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485667457,3.72391082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485667860,3.72391082,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485669959,4.46031082,3155.4,3155.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485670154,0.00232082,3155.4,3155.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1763485670555,1.65000014,3156.1,3155.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485670755,1.65000014,3156.1,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485670756,0.51369,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485671063,1.13634014,3156.2,3155.7,0.51373]
["bitfinex-derivatives","ETHF0:USTF0",1763485671265,0.5137,3155.9,3155.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485671558,1.25348198,3155.9,3155.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485671758,0.51708198,3155.9,3155.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485672060,0.00338198,3155.9,3155.8,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1763485672458,0.51707198,3155.9,3155.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485672868,0.00338198,3155.9,3155.8,2.10650404]
["bitfinex-derivatives","ETHF0:USTF0",1763485673057,0.00338198,3155.9,3155.8,1.59279404]
["bitfinex-derivatives","ETHF0:USTF0",1763485673058,0.51707198,3155.9,3155.8,1.59279404]
["bitfinex-derivatives","ETHF0:USTF0",1763485673255,0.00338198,3155.9,3155.8,2.10650404]
["bitfinex-derivatives","ETHF0:USTF0",1763485673563,0.00338198,3155.9,3155.8,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1763485675360,0.51371,3155.8,3155.7,1.13392926]
["bitfinex-derivatives","ETHF0:USTF0",1763485675566,0.51371,3155.8,3155.7,1.87502926]
["bitfinex-derivatives","ETHF0:USTF0",1763485676461,0.51371,3155.8,3155.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1763485677463,0.51373,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485677664,1.19653,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485677968,0.51373,3155.7,3155.6,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763485679163,1.19653,3155.7,3155.6,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763485680266,1.19653,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485680476,0.00338198,3155.9,3155.2,1.69484272]
["bitfinex-derivatives","ETHF0:USTF0",1763485680477,0.51379,3155.3,3155.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763485681364,0.51379,3155.3,3155.2,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1763485681569,0.51379,3155.3,3155.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763485682663,1.19662,3155.1,3155.0,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485684061,1.19675,3154.3,3154.2,1.13713683]
["bitfinex-derivatives","ETHF0:USTF0",1763485684465,1.19675,3154.3,3154.2,0.00320757]
["bitfinex-derivatives","ETHF0:USTF0",1763485685866,1.5705,3154.0,3153.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485686062,4.7783,3154.0,3153.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485686967,4.7783,3154.0,3153.9,0.00750826]
["bitfinex-derivatives","ETHF0:USTF0",1763485691075,4.7783,3154.0,3151.2,5.49221225]
["bitfinex-derivatives","ETHF0:USTF0",1763485691076,0.51418,3152.9,3152.8,1.81122926]
["bitfinex-derivatives","ETHF0:USTF0",1763485691261,3.5815,3154.0,3152.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1763485691262,3.2078,3153.0,3152.9,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1763485691467,0.51416,3153.1,3153.0,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1763485691675,0.51416,3153.1,3153.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1763485691874,0.51416,3153.1,3153.0,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1763485692174,0.51708293,3153.1,3153.0,1.06945434]
["bitfinex-derivatives","ETHF0:USTF0",1763485692475,1.19988293,3153.1,3153.0,0.00245434]
["bitfinex-derivatives","ETHF0:USTF0",1763485694466,0.51428,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485694672,1.19708,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485695070,1.19708,3152.3,3152.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1763485695368,1.19708,3152.3,3152.2,3.8880299]
["bitfinex-derivatives","ETHF0:USTF0",1763485695574,1.19708,3152.3,3152.2,3.2107299]
["bitfinex-derivatives","ETHF0:USTF0",1763485695875,0.00475534,3152.6,3152.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1763485696077,0.51898534,3152.6,3152.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1763485696274,0.51898534,3152.6,3152.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763485696978,1.20178534,3152.6,3152.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1763485697175,1.19708,3152.3,3152.2,0.0029299]
["bitfinex-derivatives","ETHF0:USTF0",1763485697380,4.40488,3152.3,3152.2,0.0029299]
["bitfinex-derivatives","ETHF0:USTF0",1763485699276,4.40488,3152.3,3152.2,0.6802299]
["bitfinex-derivatives","ETHF0:USTF0",1763485699277,3.72208,3152.3,3152.2,0.6802299]
["bitfinex-derivatives","ETHF0:USTF0",1763485699673,4.40488,3152.3,3152.2,0.0029299]
["bitfinex-derivatives","ETHF0:USTF0",1763485702784,4.40488,3152.3,3150.9,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1763485702785,0.9865,3152.0,3150.9,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1763485702985,3.2078,3151.5,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485703282,0.51448,3151.1,3151.0,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1763485703482,0.51448,3151.1,3151.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1763485703882,0.51448,3151.1,3151.0,1.03026979]
["bitfinex-derivatives","ETHF0:USTF0",1763485704081,4.37138,3151.1,3151.0,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485704284,3.2078,3151.1,3151.0,0.64056979]
["bitfinex-derivatives","ETHF0:USTF0",1763485704471,3.72228,3151.1,3151.0,1.04216979]
["bitfinex-derivatives","ETHF0:USTF0",1763485704677,3.72228,3151.1,3151.0,1.55665979]
["bitfinex-derivatives","ETHF0:USTF0",1763485704880,3.2078,3151.1,3151.0,1.55665979]
["bitfinex-derivatives","ETHF0:USTF0",1763485705790,3.72228,3151.1,3151.0,1.55665979]
["bitfinex-derivatives","ETHF0:USTF0",1763485705987,3.72228,3151.1,3151.0,1.15505979]
["bitfinex-derivatives","ETHF0:USTF0",1763485706483,3.72228,3151.1,3151.0,1.55665979]
["bitfinex-derivatives","ETHF0:USTF0",1763485706784,3.2078,3151.1,3151.0,1.55665979]
["bitfinex-derivatives","ETHF0:USTF0",1763485707086,3.72228,3151.1,3151.0,1.55665979]
["bitfinex-derivatives","ETHF0:USTF0",1763485707986,3.2078,3151.1,3151.0,1.55665979]
["bitfinex-derivatives","ETHF0:USTF0",1763485708584,4.37138,3151.1,3151.0,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485708793,3.72228,3151.1,3151.0,0.63486979]
["bitfinex-derivatives","ETHF0:USTF0",1763485709186,3.2078,3151.1,3151.0,1.51935979]
["bitfinex-derivatives","ETHF0:USTF0",1763485709782,3.72228,3151.1,3151.0,1.51935979]
["bitfinex-derivatives","ETHF0:USTF0",1763485710182,0.51448,3151.1,3151.0,1.51935979]
["bitfinex-derivatives","ETHF0:USTF0",1763485710488,3.2078,3151.5,3151.4,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1763485710690,3.72221,3151.5,3151.4,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1763485710890,3.2078,3151.5,3151.4,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1763485712590,2.72221,3151.9,3151.4,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1763485712791,0.51448,3151.2,3151.1,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1763485712993,1.17518,3151.2,3151.1,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1763485713292,1.17518,3151.2,3151.0,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485713293,0.51445,3151.3,3151.2,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1763485713492,0.51445,3151.3,3151.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485713692,1.17515,3151.3,3151.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485713889,1.17514,3151.3,3151.0,0.37266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485714192,0.51448,3151.1,3151.0,0.51714979]
["bitfinex-derivatives","ETHF0:USTF0",1763485714388,0.51446,3151.3,3151.2,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763485714688,3.59,3151.5,3151.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485714689,3.72223,3151.5,3151.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485714892,1.17514,3151.3,3151.2,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1763485715787,3.2078,3151.5,3151.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485716092,1.17514,3151.3,3151.2,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763485716279,3.72222,3151.5,3151.4,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1763485716481,1.17513,3151.4,3151.3,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763485716684,0.51448,3151.2,3151.1,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1763485716887,1.17518,3151.2,3151.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485717089,3.2078,3151.5,3151.0,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485717090,1.17518,3151.1,3151.0,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485717491,1.17518,3151.1,3151.0,0.63486979]
["bitfinex-derivatives","ETHF0:USTF0",1763485717689,1.17518,3151.1,3151.0,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485717885,0.51448,3151.1,3151.0,1.00486979]
["bitfinex-derivatives","ETHF0:USTF0",1763485718287,1.17518,3151.1,3151.0,0.63486979]
["bitfinex-derivatives","ETHF0:USTF0",1763485718686,1.17518,3151.1,3151.0,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485719194,4.38298,3151.1,3151.0,0.00266979]
["bitfinex-derivatives","ETHF0:USTF0",1763485719781,3.2078,3151.1,3151.0,1.00486979]
["bitfinex-derivatives","ETHF0:USTF0",1763485719984,3.2078,3151.1,3151.0,1.51935979]
["bitfinex-derivatives","ETHF0:USTF0",1763485722392,3.72221,3151.5,3151.4,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1763485722698,3.72221,3151.5,3151.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485722898,3.72221,3151.5,3151.4,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1763485723398,3.2078,3151.5,3151.4,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1763485723599,0.5143,3152.2,3152.1,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763485723894,0.6607,3152.1,3152.0,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763485724092,3.2078,3152.3,3152.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485724290,4.3828,3152.3,3152.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763485725197,0.51433,3152.1,3152.0,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1763485725395,1.17503,3152.1,3152.0,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1763485725901,1.17503,3152.1,3152.0,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763485726099,0.51436,3151.9,3151.8,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763485726300,0.51438,3151.8,3151.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1763485726698,0.51438,3151.8,3151.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763485726896,0.00475534,3152.6,3151.7,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763485726897,3.2078,3152.3,3152.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485727103,3.72208,3152.3,3152.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763485727298,3.2078,3152.3,3152.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763485728690,0.51426,3152.5,3152.4,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1763485728999,1.17496,3152.5,3152.4,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1763485730500,0.51426,3152.5,3152.4,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1763485730702,1.17496,3152.5,3152.4,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763485731207,0.00475534,3152.6,3152.5,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1763485732705,0.00292293,3153.1,3153.0,1.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763485733004,3.2078,3153.4,3153.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1763485733309,3.8685,3153.4,3153.3,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1763485733905,3.49097083,3153.4,3153.3,1.1501876]
["bitfinex-derivatives","ETHF0:USTF0",1763485734612,4.00507083,3153.4,3153.3,0.5179876]
["bitfinex-derivatives","ETHF0:USTF0",1763485735008,4.00507083,3153.4,3153.3,0.0038676]
["bitfinex-derivatives","ETHF0:USTF0",1763485737508,4.00507083,3153.4,3153.3,1.1501876]
["bitfinex-derivatives","ETHF0:USTF0",1763485738409,3.49097083,3153.4,3153.3,1.1501876]
["bitfinex-derivatives","ETHF0:USTF0",1763485738725,2.83027083,3153.4,3153.3,1.1501876]
["bitfinex-derivatives","ETHF0:USTF0",1763485739013,0.00336839,3153.4,3153.3,1.1501876]
["bitfinex-derivatives","ETHF0:USTF0",1763485740416,3.82946839,3153.4,3153.3,0.5179876]
["bitfinex-derivatives","ETHF0:USTF0",1763485740914,3.21116839,3153.4,3153.3,1.1358876]
["bitfinex-derivatives","ETHF0:USTF0",1763485741109,0.00336839,3153.4,3153.3,1.1358876]
["bitfinex-derivatives","ETHF0:USTF0",1763485741311,0.00475534,3153.7,3153.3,1.1358876]
["bitfinex-derivatives","ETHF0:USTF0",1763485741312,3.8261,3154.2,3154.1,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763485741511,3.8261,3154.7,3154.6,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763485742007,0.6183,3154.5,3154.4,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1763485742206,3.2078,3154.7,3154.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1763485742415,3.2115511,3154.7,3154.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1763485743519,3.8298511,3154.7,3154.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1763485744017,0.0037511,3154.7,3154.6,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1763485744217,0.51374,3155.6,3154.9,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1763485744411,0.51374,3155.6,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485744412,1.13204,3155.6,3155.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763485744613,0.6183,3155.6,3155.5,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1763485744814,0.51375,3155.6,3155.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763485745115,0.6183,3155.5,3155.4,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763485745321,0.00405841,3155.5,3155.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1763485746320,0.51781841,3155.5,3155.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1763485746518,0.6183,3155.2,3155.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485746820,1.13209,3155.4,3155.3,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1763485747426,0.00405841,3155.5,3155.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485747427,0.00405841,3155.5,3155.4,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1763485748821,1.13211,3155.2,3155.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485750117,7.13211,3155.2,3155.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485750317,7.13211,3155.2,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485750318,1.13219,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485750819,1.13219,3154.7,3154.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763485751122,0.51389,3154.7,3154.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763485751323,0.51389,3154.7,3154.6,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763485751524,0.51389,3154.7,3154.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1763485752023,1.13219,3154.7,3154.6,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1763485752221,0.5139,3154.6,3154.5,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763485752424,0.6183,3154.6,3154.3,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485752722,3.2078,3154.9,3154.3,1.13660534]
["bitfinex-derivatives","ETHF0:USTF0",1763485752723,0.51393,3154.5,3154.3,1.13660534]
["bitfinex-derivatives","ETHF0:USTF0",1763485753021,0.51393,3154.5,3154.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763485753217,1.13224,3154.4,3154.3,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485753419,3.2078,3154.9,3153.3,1.13929299]
["bitfinex-derivatives","ETHF0:USTF0",1763485753420,0.6183,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485753610,0.3416,3154.0,3153.3,0.0038676]
["bitfinex-derivatives","ETHF0:USTF0",1763485753611,3.2078,3153.8,3153.6,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763485753818,0.51404,3153.8,3153.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763485754119,1.13237,3153.6,3153.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763485754319,1.13239,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485754524,3.21255534,3153.8,3153.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1763485754726,0.51407,3153.7,3153.6,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763485755323,0.6183,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485755619,0.51408,3153.6,3153.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763485755926,1.13238,3153.6,3153.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763485756319,1.1324,3153.4,3153.3,0.0038676]
["bitfinex-derivatives","ETHF0:USTF0",1763485756523,0.6183,3153.4,3153.3,0.0038676]
["bitfinex-derivatives","ETHF0:USTF0",1763485756922,1.1324,3153.4,3153.3,0.0038676]
["bitfinex-derivatives","ETHF0:USTF0",1763485757721,4.3402,3153.4,3153.3,0.0038676]
["bitfinex-derivatives","ETHF0:USTF0",1763485758224,1.1325,3152.8,3152.7,0.76741731]
["bitfinex-derivatives","ETHF0:USTF0",1763485758826,1.13251,3152.7,3152.6,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1763485759023,0.6183,3152.7,3152.6,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1763485759232,0.00306697,3152.7,3152.6,3.72536401]
["bitfinex-derivatives","ETHF0:USTF0",1763485759620,0.51727697,3152.7,3152.6,3.72536401]
["bitfinex-derivatives","ETHF0:USTF0",1763485760026,0.51727697,3152.7,3152.6,0.00333401]
["bitfinex-derivatives","ETHF0:USTF0",1763485760027,1.13557697,3152.7,3152.6,0.00333401]
["bitfinex-derivatives","ETHF0:USTF0",1763485760233,1.13557697,3152.7,3152.3,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485760234,1.13256,3152.4,3152.3,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485760434,4.34036,3152.4,3152.3,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485760621,1.09026,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485761023,1.09026,3151.8,3151.7,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1763485761227,0.5759,3151.8,3151.7,3.72510837]
["bitfinex-derivatives","ETHF0:USTF0",1763485761518,1.09026,3151.8,3151.7,3.72510837]
["bitfinex-derivatives","ETHF0:USTF0",1763485761932,1.09026,3151.8,3151.7,0.51730837]
["bitfinex-derivatives","ETHF0:USTF0",1763485762322,0.5759,3151.8,3151.7,0.00292837]
["bitfinex-derivatives","ETHF0:USTF0",1763485763631,1.09026,3151.8,3151.7,0.00292837]
["bitfinex-derivatives","ETHF0:USTF0",1763485764732,3.2078,3151.9,3151.8,0.51436]
["bitfinex-derivatives","ETHF0:USTF0",1763485764937,3.2078,3151.9,3151.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1763485765428,0.00475534,3152.1,3152.0,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1763485766637,1.09317697,3152.7,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763485768237,0.51424,3152.6,3152.5,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763485769642,1.05838697,3152.7,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763485770341,0.00306697,3152.7,3152.6,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1763485771042,0.00306697,3152.7,3152.4,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763485771043,0.51426,3152.5,3152.4,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763485771249,0.5411,3152.2,3151.7,3.21072837]
["bitfinex-derivatives","ETHF0:USTF0",1763485771546,0.5411,3152.1,3152.0,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1763485771739,0.5143,3152.2,3152.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763485771935,3.2078,3152.4,3152.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1763485773345,0.00306697,3152.7,3152.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763485773538,0.00306697,3152.7,3152.6,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1763485773940,0.51727697,3152.7,3152.6,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1763485774246,1.05837697,3152.7,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763485774442,0.51426,3152.5,3152.4,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763485774653,0.5411,3152.5,3152.4,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763485774847,1.05535,3152.5,3152.4,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763485775438,0.54416697,3152.7,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763485776039,1.05535,3152.6,3152.5,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763485776342,0.5411,3152.6,3152.5,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763485776644,1.05533,3152.6,3152.5,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763485776844,0.5411,3152.6,3152.5,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763485777046,1.05533,3152.6,3152.5,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1763485777440,0.00306697,3152.7,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763485777640,0.00306697,3152.7,3152.6,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1763485777945,0.51727697,3152.7,3152.6,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1763485778140,0.54416697,3152.7,3152.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1763485778344,0.00306697,3152.7,3152.6,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763485778542,0.51423,3152.6,3152.5,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1763485778739,0.00306697,3152.7,3152.6,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1763485778944,0.5142,3152.8,3152.7,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1763485779248,0.51419,3152.9,3152.8,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1763485779850,0.51419,3152.9,3152.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763485780052,0.51781053,3152.9,3152.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763485780449,1.05532,3152.7,3152.6,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1763485780952,0.00362053,3152.9,3152.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1763485781249,0.5141,3153.4,3153.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763485781449,1.05522,3153.3,3153.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763485782142,0.00311995,3153.3,3152.9,0.51893534]
["bitfinex-derivatives","ETHF0:USTF0",1763485782346,1.05525,3153.1,3153.0,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763485782540,1.05525,3153.1,3153.0,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1763485783353,1.05525,3153.1,3153.0,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763485783552,0.51417,3153.0,3152.9,1.07763534]
["bitfinex-derivatives","ETHF0:USTF0",1763485784553,1.05526,3153.1,3153.0,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763485785152,0.51417,3153.0,3152.9,0.51893534]
["bitfinex-derivatives","ETHF0:USTF0",1763485785450,1.05527,3153.0,3152.9,0.51893534]
["bitfinex-derivatives","ETHF0:USTF0",1763485785855,1.05527,3153.0,3152.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485787544,1.05527,3153.0,3152.9,0.51893534]
["bitfinex-derivatives","ETHF0:USTF0",1763485787745,0.51417,3153.0,3152.9,0.56345534]
["bitfinex-derivatives","ETHF0:USTF0",1763485787951,1.05527,3153.0,3152.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485788954,0.5411,3153.0,3152.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485789256,1.38557,3153.0,3152.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485789755,1.05538,3152.3,3152.2,4.90192539]
["bitfinex-derivatives","ETHF0:USTF0",1763485789952,0.51428,3152.3,3152.2,4.90192539]
["bitfinex-derivatives","ETHF0:USTF0",1763485790853,1.05538,3152.3,3152.2,1.13542539]
["bitfinex-derivatives","ETHF0:USTF0",1763485791055,0.51431,3152.1,3152.0,1.69412539]
["bitfinex-derivatives","ETHF0:USTF0",1763485791250,1.05541,3152.1,3152.0,1.69412539]
["bitfinex-derivatives","ETHF0:USTF0",1763485791450,0.51431,3152.1,3152.0,2.03432539]
["bitfinex-derivatives","ETHF0:USTF0",1763485791653,0.51431,3152.1,3152.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1763485792646,0.51431,3152.1,3152.0,2.59374272]
["bitfinex-derivatives","ETHF0:USTF0",1763485792855,0.51431,3152.1,3152.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1763485793560,0.51431,3152.1,3152.0,2.59374272]
["bitfinex-derivatives","ETHF0:USTF0",1763485793964,1.05541,3152.1,3152.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1763485794460,1.05543,3152.0,3151.9,1.69959806]
["bitfinex-derivatives","ETHF0:USTF0",1763485794668,1.38573,3152.0,3151.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485795561,1.05543,3152.0,3151.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485798559,1.25153,3152.0,3151.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485799068,0.7372,3152.0,3151.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485799572,3.2078,3152.6,3152.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1763485799760,0.51429,3152.3,3152.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485800161,3.2078,3152.6,3151.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485800162,1.01213,3152.0,3151.9,1.14325596]
["bitfinex-derivatives","ETHF0:USTF0",1763485800363,4.53423,3152.0,3151.9,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485800974,4.21993,3152.0,3151.9,0.52505534]
["bitfinex-derivatives","ETHF0:USTF0",1763485801476,0.51433,3152.0,3151.9,1.03940534]
["bitfinex-derivatives","ETHF0:USTF0",1763485801667,0.51433,3152.0,3151.9,0.52505534]
["bitfinex-derivatives","ETHF0:USTF0",1763485802460,0.51431,3152.2,3151.9,1.03939534]
["bitfinex-derivatives","ETHF0:USTF0",1763485802666,3.722,3152.8,3152.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485803376,0.5142,3152.8,3152.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485803572,0.5142,3152.8,3152.7,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1763485804472,3.72193,3153.2,3153.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485804770,0.5142,3152.8,3152.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485805167,0.5142,3152.8,3152.7,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1763485805569,3.2078,3153.2,3152.7,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1763485805770,0.5142,3152.8,3152.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485805972,0.51423,3152.6,3152.5,2.45985062]
["bitfinex-derivatives","ETHF0:USTF0",1763485806179,1.01203,3152.6,3152.5,1.13850062]
["bitfinex-derivatives","ETHF0:USTF0",1763485806376,1.01203,3152.6,3152.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485806673,0.51426,3152.4,3152.3,1.65880062]
["bitfinex-derivatives","ETHF0:USTF0",1763485806870,0.51426,3152.4,3152.3,2.17308062]
["bitfinex-derivatives","ETHF0:USTF0",1763485807381,0.51426,3152.4,3152.3,1.65880062]
["bitfinex-derivatives","ETHF0:USTF0",1763485808080,0.51425,3152.5,3152.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485808279,3.2078,3152.8,3152.2,4.86060062]
["bitfinex-derivatives","ETHF0:USTF0",1763485808482,1.01208,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485808675,0.51428,3152.3,3152.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763485809272,1.01208,3152.3,3152.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1763485809672,1.01208,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485809977,1.01213,3152.0,3151.9,1.14325596]
["bitfinex-derivatives","ETHF0:USTF0",1763485810276,1.01213,3152.0,3151.7,3.21072837]
["bitfinex-derivatives","ETHF0:USTF0",1763485810277,1.01216,3151.8,3151.7,0.00292837]
["bitfinex-derivatives","ETHF0:USTF0",1763485810478,0.51436,3151.8,3151.7,0.52322837]
["bitfinex-derivatives","ETHF0:USTF0",1763485810976,4.21996,3151.8,3151.7,0.00292837]
["bitfinex-derivatives","ETHF0:USTF0",1763485811176,3.72216,3151.8,3151.7,1.03760837]
["bitfinex-derivatives","ETHF0:USTF0",1763485811480,3.2078,3152.2,3151.7,1.03760837]
["bitfinex-derivatives","ETHF0:USTF0",1763485811677,1.01216,3151.8,3151.7,0.00292837]
["bitfinex-derivatives","ETHF0:USTF0",1763485811877,1.01216,3151.8,3151.7,0.52322837]
["bitfinex-derivatives","ETHF0:USTF0",1763485811878,0.51436,3151.8,3151.7,0.52322837]
["bitfinex-derivatives","ETHF0:USTF0",1763485812191,0.51431,3152.2,3152.1,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1763485812375,0.5143,3152.2,3152.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485813070,0.5143,3152.2,3152.1,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1763485813272,0.51427,3152.4,3152.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485813478,3.2078,3152.6,3152.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763485813479,0.51425,3152.5,3152.4,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1763485813674,3.72203,3152.6,3152.5,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1763485815075,0.00311995,3153.3,3152.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763485815282,0.51413,3153.2,3153.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485815481,0.51413,3153.2,3153.1,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1763485815883,0.51413,3153.2,3153.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485816067,0.51415,3153.1,3153.0,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1763485816269,0.51415,3153.1,3153.0,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1763485817574,0.00311995,3153.3,3153.0,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1763485817575,0.00311995,3153.3,3153.2,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1763485817795,1.13634014,3154.3,3154.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485818081,1.87489,3154.4,3154.3,0.51395]
["bitfinex-derivatives","ETHF0:USTF0",1763485818284,1.36094,3154.4,3154.3,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1763485818673,1.36094,3154.4,3154.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763485818876,1.36337275,3154.4,3154.1,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763485819174,1.36337275,3154.4,3154.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1763485819480,0.51381,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763485819675,0.5138,3155.3,3155.1,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1763485819875,0.51373,3155.7,3155.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1763485820077,5.53654082,3156.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485820078,1.01154,3155.6,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485820280,0.4978,3155.6,3155.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763485820683,0.51847534,3155.8,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763485820872,0.00475534,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485821078,0.51376,3155.5,3155.3,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1763485821586,0.51376,3155.5,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485822083,0.497,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485822282,0.497,3155.4,3155.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485822283,0.497,3155.2,3155.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485822883,0.51378,3155.4,3155.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1763485823078,0.51375,3155.6,3155.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763485823278,0.51373,3155.7,3155.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763485823584,0.51847534,3155.8,3155.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763485823784,0.51373,3155.7,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763485823972,0.497,3155.2,3155.1,3.21255534]
["bitfinex-derivatives","ETHF0:USTF0",1763485824176,0.5138,3155.3,3155.1,3.21255534]
["bitfinex-derivatives","ETHF0:USTF0",1763485824781,0.497,3155.2,3155.1,3.21255534]
["bitfinex-derivatives","ETHF0:USTF0",1763485826374,0.51379,3155.4,3155.1,3.72636534]
["bitfinex-derivatives","ETHF0:USTF0",1763485826577,0.51379,3155.4,3155.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1763485826979,0.51379,3155.4,3155.1,3.21255534]
["bitfinex-derivatives","ETHF0:USTF0",1763485826980,0.51373,3155.7,3155.5,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763485827193,0.51846534,3155.8,3155.6,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1763485827480,0.00475534,3155.8,3155.7,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1763485828188,0.51846534,3155.8,3155.7,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1763485828685,0.51374,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485829382,0.51374,3155.6,3155.5,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1763485829582,0.51374,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485829785,0.99091,3155.2,3155.1,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485830779,0.291,3155.0,3154.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485830982,3.2078,3154.9,3154.4,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1763485831377,3.2078,3154.9,3154.2,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763485831792,3.2078,3154.9,3154.2,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485831992,3.2078,3154.9,3154.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485832196,0.51386,3154.9,3154.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485832586,3.2078,3155.4,3154.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485832894,3.2078,3155.4,3155.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485833084,0.51374,3155.6,3155.5,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1763485833693,0.51374,3155.6,3155.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485833894,0.51374,3155.6,3155.5,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1763485834196,0.51374,3155.6,3155.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485834396,0.51374,3155.6,3155.5,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1763485834596,0.00475534,3155.8,3155.7,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1763485835295,0.51846534,3155.8,3155.7,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1763485836496,0.51846534,3155.8,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485836497,0.4771,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485836696,0.51383,3155.1,3155.0,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763485836903,3.21255534,3155.8,3155.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485836904,0.51379,3155.4,3155.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485837196,0.51378,3155.4,3155.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485837394,0.51384,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485837591,0.51383,3155.1,3155.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485837796,0.51384,3155.0,3154.9,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1763485838191,0.51382,3155.1,3155.0,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763485838390,0.51381,3155.2,3155.1,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763485838596,0.51382,3155.2,3155.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485838793,0.51846534,3155.8,3155.7,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1763485838991,0.00475534,3155.8,3155.7,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1763485839188,10.351,3157.1,3155.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763485839189,3.2078,3157.3,3156.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485839388,3.2078,3157.3,3156.6,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763485839604,0.51359,3156.6,3156.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485839899,0.51359,3156.6,3156.5,0.50245612]
["bitfinex-derivatives","ETHF0:USTF0",1763485840894,0.00475534,3156.9,3156.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485841102,0.00475534,3156.9,3156.8,4.22105]
["bitfinex-derivatives","ETHF0:USTF0",1763485842099,3.2078,3157.9,3156.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485842296,3.2078,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485842497,0.99055,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485843195,0.51345,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485843405,0.5135,3157.1,3157.0,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1763485843599,0.5135,3157.1,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485843600,0.99065,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485843798,0.51355,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485844488,0.51358,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485844693,0.99068,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485845296,0.4771,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485845491,0.99068,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485845901,4.19848,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485846297,0.99068,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485847204,0.51357,3156.7,3156.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1763485847903,0.99068,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485850006,0.51358,3156.6,3156.5,0.50245612]
["bitfinex-derivatives","ETHF0:USTF0",1763485850205,0.99068,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485850606,4.48948,3156.6,3156.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1763485853903,0.99073,3156.3,3156.2,0.00475534]
["bitfinex-derivatives","ETHF0:USTF0",1763485854707,0.51363,3156.4,3156.3,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763485854907,0.51638612,3156.4,3156.3,0.51696726]
["bitfinex-derivatives","ETHF0:USTF0",1763485855310,0.51638612,3156.4,3156.3,0.00334726]
["bitfinex-derivatives","ETHF0:USTF0",1763485855611,0.99348612,3156.4,3156.3,0.00334726]
["bitfinex-derivatives","ETHF0:USTF0",1763485857407,0.51638612,3156.4,3156.3,0.44184726]
["bitfinex-derivatives","ETHF0:USTF0",1763485857611,0.93098612,3156.4,3156.3,0.00334726]
["bitfinex-derivatives","ETHF0:USTF0",1763485861315,0.92839,3155.3,3155.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763485861612,0.9284,3155.3,3155.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763485861801,0.92844,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485862112,0.92844,3155.0,3154.9,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1763485862904,1.19494,3155.0,3154.9,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1763485863206,1.19494,3155.0,3153.1,1.13685908]
["bitfinex-derivatives","ETHF0:USTF0",1763485863207,0.4146,3153.4,3153.1,1.13685908]
["bitfinex-derivatives","ETHF0:USTF0",1763485863407,0.2193,3154.0,3152.7,1.38938743]
["bitfinex-derivatives","ETHF0:USTF0",1763485863408,3.2078,3153.6,3152.7,1.38938743]
["bitfinex-derivatives","ETHF0:USTF0",1763485863606,0.2193,3154.0,3153.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763485863807,0.51413,3153.2,3153.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1763485864002,0.5173725,3153.2,3153.0,3.46739109]
["bitfinex-derivatives","ETHF0:USTF0",1763485864203,0.0032425,3153.2,3153.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763485865813,6.43253269,3158.8,3153.0,3.98154109]
["bitfinex-derivatives","ETHF0:USTF0",1763485865814,0.78043,3154.5,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763485866111,3.72167,3154.9,3154.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763485866416,0.51392,3154.5,3154.2,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763485866715,0.51394,3154.4,3154.1,3.72177]
["bitfinex-derivatives","ETHF0:USTF0",1763485866914,0.51394,3154.4,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763485866915,0.51760159,3154.4,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763485867305,0.51760159,3154.4,3153.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763485867306,0.00366159,3154.4,3153.6,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1763485867508,0.00366159,3154.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485867509,0.5141,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485867709,0.4146,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485868112,3.2078,3153.6,3153.0,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1763485868417,0.51413,3153.3,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763485869412,0.51413,3153.2,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763485869614,3.4743,3153.6,3153.0,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1763485869817,0.51415,3153.1,3153.0,0.51716109]
["bitfinex-derivatives","ETHF0:USTF0",1763485870121,3.4743,3153.6,3153.1,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763485870316,0.51415,3153.1,3153.0,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1763485870615,0.51415,3153.1,3153.0,0.51716109]
["bitfinex-derivatives","ETHF0:USTF0",1763485870909,3.4743,3153.6,3153.1,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763485871116,3.4743,3153.6,3153.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763485871315,0.51407,3153.7,3153.6,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763485871516,0.51408,3153.5,3153.4,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763485871816,0.4146,3153.6,3153.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763485872019,0.51409,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485872420,0.92875,3153.1,3153.0,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1763485873109,0.92875,3153.1,3153.0,0.51716109]
["bitfinex-derivatives","ETHF0:USTF0",1763485873512,0.92875,3153.1,3153.0,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1763485873712,0.4146,3153.1,3153.0,0.51716109]
["bitfinex-derivatives","ETHF0:USTF0",1763485873915,0.92875,3153.1,3153.0,0.00299109]
["bitfinex-derivatives","ETHF0:USTF0",1763485874517,0.4146,3153.1,3153.0,0.51716109]
["bitfinex-derivatives","ETHF0:USTF0",1763485874721,0.51415,3153.2,3153.1,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763485874918,0.5141,3153.4,3153.0,0.25959109]
["bitfinex-derivatives","ETHF0:USTF0",1763485875221,0.51406,3153.7,3153.6,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763485875609,3.2078,3154.0,3153.0,0.25959109]
["bitfinex-derivatives","ETHF0:USTF0",1763485875811,0.92868,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485876021,0.4146,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485876423,0.92868,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485876723,0.51407,3153.6,3153.5,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763485876914,3.2078,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763485877320,3.72182,3154.0,3153.9,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1763485877524,4.13642,3154.0,3153.9,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763485878018,0.51438,3151.7,3151.6,1.12509338]
["bitfinex-derivatives","ETHF0:USTF0",1763485878219,0.51444,3151.3,3151.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763485878419,0.51451,3151.0,3150.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763485878721,0.51453,3150.8,3150.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763485878913,0.51819543,3150.8,3150.6,0.25971209]
["bitfinex-derivatives","ETHF0:USTF0",1763485879114,0.00366543,3150.8,3150.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763485880321,0.00366543,3150.8,3150.6,0.25971209]
["bitfinex-derivatives","ETHF0:USTF0",1763485880322,0.51454,3150.7,3150.6,0.25971209]
["bitfinex-derivatives","ETHF0:USTF0",1763485881326,3.72599543,3150.8,3150.6,0.77426209]
["bitfinex-derivatives","ETHF0:USTF0",1763485882118,3.21146543,3150.8,3150.6,0.77426209]
["bitfinex-derivatives","ETHF0:USTF0",1763485882426,0.00475534,3151.0,3150.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1763485883517,0.00712122,3151.0,3150.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1763485884720,0.52161122,3151.0,3150.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1763485885832,0.52161122,3151.0,3150.9,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1763485886236,0.00712122,3151.0,3150.9,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1763485886530,0.52161122,3151.0,3150.9,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1763485887733,0.00712122,3151.0,3150.9,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1763485888729,0.52161122,3151.0,3150.9,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1763485889235,0.00712122,3151.0,3150.9,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1763485890034,0.00712122,3151.0,3150.9,8.80751]
["bitfinex-derivatives","ETHF0:USTF0",1763485891739,3.72226,3151.2,3150.9,8.80751]
["bitfinex-derivatives","ETHF0:USTF0",1763485891740,3.2078,3151.7,3151.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763485891925,3.2078,3152.1,3152.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1763485892327,3.72211,3152.1,3152.0,0.05656398]
["bitfinex-derivatives","ETHF0:USTF0",1763485892527,0.51439,3151.6,3151.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1763485892736,3.72487173,3151.6,3151.5,0.83706534]
["bitfinex-derivatives","ETHF0:USTF0",1763485893031,0.51707173,3151.6,3151.5,1.37516534]
["bitfinex-derivatives","ETHF0:USTF0",1763485893838,3.72487173,3151.6,3151.5,0.32265534]
["bitfinex-derivatives","ETHF0:USTF0",1763485895328,3.72487173,3151.6,3151.5,1.37516534]
["bitfinex-derivatives","ETHF0:USTF0",1763485895839,0.00475534,3152.1,3151.9,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1763485895840,3.2078,3152.0,3151.9,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1763485896428,0.51427,3152.4,3152.3,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763485896635,3.2078,3152.5,3152.4,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1763485897339,3.2078,3153.4,3153.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763485897541,3.2078,3153.4,3153.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763485898441,3.2078,3153.4,3153.0,0.32026453]
["bitfinex-derivatives","ETHF0:USTF0",1763485898442,0.51415,3153.1,3153.0,0.32026453]
["bitfinex-derivatives","ETHF0:USTF0",1763485898642,0.51415,3153.1,3153.0,0.85836453]
["bitfinex-derivatives","ETHF0:USTF0",1763485899238,0.51415,3153.1,3153.0,0.32026453]
["bitfinex-derivatives","ETHF0:USTF0",1763485900049,0.51415,3153.1,3153.0,0.00236453]
["bitfinex-derivatives","ETHF0:USTF0",1763485900351,0.51423,3152.6,3152.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763485900646,3.72203,3152.6,3152.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763485900835,3.72203,3152.6,3152.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763485900836,0.51431,3152.1,3152.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763485901232,0.51695888,3152.1,3152.0,0.32058133]
["bitfinex-derivatives","ETHF0:USTF0",1763485901747,0.51695888,3152.1,3152.0,0.83491133]
["bitfinex-derivatives","ETHF0:USTF0",1763485901947,0.00264888,3152.1,3152.0,0.83491133]
["bitfinex-derivatives","ETHF0:USTF0",1763485902142,0.51695888,3152.1,3152.0,1.37301133]
["bitfinex-derivatives","ETHF0:USTF0",1763485902561,0.00264888,3152.1,3152.0,1.37301133]
["bitfinex-derivatives","ETHF0:USTF0",1763485903360,3.72203,3152.6,3152.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763485904256,3.72203,3152.6,3152.5,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1763485904257,3.2078,3152.6,3152.5,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1763485905661,3.72203,3152.6,3152.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763485906055,3.72203,3152.6,3152.5,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1763485906257,3.2078,3152.6,3152.5,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1763485908465,3.72203,3152.6,3152.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763485908766,0.51425,3152.5,3152.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1763485909159,3.2078,3152.6,3152.5,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1763485909667,0.51417,3153.0,3152.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1763485909969,3.72197,3153.1,3153.0,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1763485910170,0.51417,3153.1,3153.0,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1763485910466,3.21255534,3153.5,3153.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763485910467,3.72663534,3153.5,3153.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763485910659,3.21255534,3153.5,3153.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763485911055,0.00475534,3153.5,3153.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763485911255,0.00475534,3153.5,3153.4,1.29807668]
["bitfinex-derivatives","ETHF0:USTF0",1763485911660,0.00475534,3153.5,3153.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763485912362,0.00475534,3153.5,3153.4,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1763485913567,0.00475534,3153.5,3153.4,8.7962]
["bitfinex-derivatives","ETHF0:USTF0",1763485914169,0.00475534,3153.5,3153.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763485914871,0.51883534,3153.5,3153.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763485915365,0.51883534,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485915867,3.72663534,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485916056,0.51883534,3153.5,3153.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763485916263,0.51883534,3153.5,3153.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763485916765,0.00475534,3153.5,3153.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1763485917161,0.51404,3153.8,3153.7,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763485917369,0.51404,3153.8,3153.7,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1763485917964,0.51404,3153.8,3153.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485917965,3.2078,3153.9,3153.8,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1763485918865,3.72182,3153.9,3153.8,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1763485919062,0.51404,3153.8,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763485919270,0.51407,3153.6,3153.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485919471,3.2078,3153.9,3153.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763485919774,0.51405,3153.8,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763485920369,3.2078,3153.9,3153.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763485920370,3.72182,3153.9,3153.8,0.51404]
["bitfinex-derivatives","ETHF0:USTF0",1763485920672,3.17040001,3153.8,3152.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1763485920975,3.72205,3152.5,3152.4,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1763485921176,3.72205,3152.5,3152.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763485921472,3.2078,3152.5,3152.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485921663,3.2078,3152.5,3152.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1763485921972,0.51425,3152.5,3152.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485922170,0.51425,3152.5,3152.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1763485923679,0.51423,3152.6,3152.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1763485923868,0.51423,3152.6,3152.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763485924068,0.51423,3152.6,3152.5,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1763485926376,0.51421,3152.8,3152.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763485926684,3.2078,3152.9,3152.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763485927775,3.2078,3153.3,3153.2,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1763485928073,0.51402,3153.9,3153.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763485928269,0.51404,3153.8,3153.7,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763485928476,0.51402,3153.9,3153.8,0.51403]
["bitfinex-derivatives","ETHF0:USTF0",1763485928778,0.00475534,3154.2,3154.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485928974,0.51399,3154.1,3154.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485931075,3.21255534,3154.2,3154.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1763485931076,0.00475534,3154.2,3154.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1763485933082,0.00475534,3154.2,3154.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485933277,0.51399,3154.1,3154.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485933776,0.00475534,3154.2,3154.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485933777,0.00475534,3154.2,3154.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1763485934173,0.00475534,3154.2,3154.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485934174,0.51386,3154.9,3154.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763485934375,3.72162,3155.1,3155.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1763485934674,4.41922858,3155.1,3155.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1763485934878,3.2078,3155.1,3155.0,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1763485935075,3.72162,3155.1,3155.0,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1763485935280,0.51386,3154.9,3154.8,0.00397615]
["bitfinex-derivatives","ETHF0:USTF0",1763485936783,0.51391,3154.6,3154.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485936988,0.51391,3154.6,3154.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1763485937284,0.51391,3154.6,3154.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485937686,0.51620834,3154.6,3154.5,0.33562255]
["bitfinex-derivatives","ETHF0:USTF0",1763485938579,0.00229834,3154.6,3154.5,1.43204255]
["bitfinex-derivatives","ETHF0:USTF0",1763485939979,0.51620834,3154.6,3154.5,1.43204255]
["bitfinex-derivatives","ETHF0:USTF0",1763485940180,0.00229834,3154.6,3154.5,1.43204255]
["bitfinex-derivatives","ETHF0:USTF0",1763485940580,0.51620834,3154.6,3154.5,1.43204255]
["bitfinex-derivatives","ETHF0:USTF0",1763485940778,0.51620834,3154.6,3154.5,0.33562255]
["bitfinex-derivatives","ETHF0:USTF0",1763485941177,0.51399,3154.1,3154.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763485941385,0.51407,3153.6,3153.5,0.33705534]
["bitfinex-derivatives","ETHF0:USTF0",1763485943192,0.51407,3153.6,3153.5,0.34110911]
["bitfinex-derivatives","ETHF0:USTF0",1763485943579,0.51407,3153.6,3153.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763485943882,3.64492204,3151.6,3151.5,1.70200195]
["bitfinex-derivatives","ETHF0:USTF0",1763485944089,0.51456,3150.6,3150.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763485944289,3.2078,3150.6,3150.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763485944480,3.2078,3150.1,3150.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763485944892,3.21021142,3150.1,3150.0,0.33641861]
["bitfinex-derivatives","ETHF0:USTF0",1763485945290,3.21021142,3150.1,3150.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1763485945494,3.97078448,3150.1,3150.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1763485946493,3.21021142,3150.1,3150.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1763485946693,3.97023346,3150.1,3150.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1763485947097,3.21021142,3150.1,3150.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1763485947395,3.97006135,3150.1,3150.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1763485948097,3.21021142,3150.1,3150.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1763485948987,3.21021142,3150.1,3147.9,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1763485948988,3.2078,3149.7,3147.9,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1763485949190,3.2078,3148.8,3148.0,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763485949390,3.2078,3148.8,3148.7,0.86515964]
["bitfinex-derivatives","ETHF0:USTF0",1763485949895,3.2078,3148.8,3148.7,0.86919103]
["bitfinex-derivatives","ETHF0:USTF0",1763485950494,3.2078,3148.8,3148.7,0.03579103]
["bitfinex-derivatives","ETHF0:USTF0",1763485953900,3.2078,3148.8,3148.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763485953901,0.5149,3148.5,3148.4,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763485954199,0.51506,3147.6,3147.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763485954407,3.2078,3147.3,3147.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763485955004,3.21181243,3147.3,3147.2,0.46901868]
["bitfinex-derivatives","ETHF0:USTF0",1763485956496,3.21181243,3147.3,3147.2,0.00401868]
["bitfinex-derivatives","ETHF0:USTF0",1763485956898,3.21181243,3147.3,3147.2,0.46901868]
["bitfinex-derivatives","ETHF0:USTF0",1763485958097,3.21181243,3147.3,3147.2,0.00401868]
["bitfinex-derivatives","ETHF0:USTF0",1763485958898,3.21181243,3147.3,3147.2,0.46901868]
["bitfinex-derivatives","ETHF0:USTF0",1763485959309,0.00476311,3147.6,3147.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763485959501,3.2078,3147.6,3147.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763485959802,10.29,3149.8,3148.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763485959803,3.2078,3148.3,3148.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763485959995,3.72265,3148.9,3148.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485960402,3.72535733,3148.9,3148.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485960603,0.51488,3148.6,3148.5,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763485961311,0.00270733,3148.9,3148.5,0.51966311]
["bitfinex-derivatives","ETHF0:USTF0",1763485961498,0.51754733,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485961801,0.51488,3148.7,3148.5,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763485962002,0.00270733,3148.9,3148.5,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763485962196,0.51487,3148.7,3148.5,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763485963305,0.51501,3147.9,3147.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485963607,0.51502,3147.8,3147.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485963807,0.5149,3148.5,3147.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485964103,3.72267,3148.7,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485964406,3.2078,3148.7,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485965500,0.51486,3148.8,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485965814,0.00270733,3148.9,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485966203,0.51485,3148.8,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485966710,3.72265,3148.8,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485966907,0.51492,3148.4,3148.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1763485968004,3.2078,3148.8,3148.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1763485968315,3.2078,3148.8,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485969205,3.2078,3148.8,3148.3,3.72749311]
["bitfinex-derivatives","ETHF0:USTF0",1763485969206,0.75203997,3148.7,3147.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485969405,0.51503,3147.7,3147.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485969806,3.2078,3148.4,3147.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763485970013,0.00270733,3148.9,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485970014,0.51487,3148.7,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485970203,4.47851995,3148.7,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485972121,0.75584995,3148.7,3148.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763485972319,0.75584995,3148.7,3148.6,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1763485972519,1.1291081,3148.9,3148.8,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1763485972914,1.89142294,3148.9,3148.8,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1763485973110,2.40626294,3148.9,3148.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763485973312,1.27986217,3148.9,3148.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763485973532,0.76502217,3148.9,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485973818,3.72267,3148.7,3148.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763485974116,4.48498484,3148.7,3148.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763485974524,4.48498484,3148.7,3148.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485974923,5.61262003,3148.7,3148.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1763485975418,5.09775003,3148.7,3148.6,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1763485975814,1.484e-05,3148.7,3148.6,7.81328]
["bitfinex-derivatives","ETHF0:USTF0",1763485976014,0.51754733,3148.9,3148.8,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1763485976814,0.00270733,3148.9,3148.8,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1763485977006,0.51754733,3148.9,3148.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763485978116,1.64518252,3148.9,3148.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763485978423,0.51754733,3148.9,3148.8,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1763485980021,1.64518252,3148.9,3148.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1763485980216,1.64518252,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485980217,1.06468,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485980431,2.19355179,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485980722,0.51493,3148.3,3148.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485981221,0.51493,3148.3,3148.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763485981615,0.5149,3148.5,3148.4,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763485981814,0.5149,3148.5,3148.4,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1763485982010,1.64383511,3148.5,3148.4,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1763485982218,1.0648,3147.9,3147.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485982522,4.2726,3147.9,3147.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1763485982711,4.2726,3147.9,3147.2,3.67681868]
["bitfinex-derivatives","ETHF0:USTF0",1763485983116,4.2726,3147.9,3147.3,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763485983315,10.2726,3147.9,3147.2,3.67681868]
["bitfinex-derivatives","ETHF0:USTF0",1763485983516,0.5151,3147.3,3147.2,3.67681868]
["bitfinex-derivatives","ETHF0:USTF0",1763485983821,1.0649,3147.3,3147.2,0.00401868]
["bitfinex-derivatives","ETHF0:USTF0",1763485984017,0.51521,3146.6,3146.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763485984321,5.39968637,3146.6,3146.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763485984619,4.27281,3146.6,3146.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763485985017,5.96557015,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485985218,4.27525559,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485985824,4.89972965,3146.6,3146.5,0.95157749]
["bitfinex-derivatives","ETHF0:USTF0",1763485986015,3.21024559,3146.6,3146.5,0.95157749]
["bitfinex-derivatives","ETHF0:USTF0",1763485986221,3.21024559,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485986426,5.44952965,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485986628,4.89972965,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485987021,4.33795381,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485987228,3.21024559,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485987527,4.89972965,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485987727,5.65692072,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485987912,4.51723666,3146.6,3146.5,0.02317749]
["bitfinex-derivatives","ETHF0:USTF0",1763485988317,4.51723666,3146.6,3146.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763485988318,1.06509,3146.1,3146.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763485988529,5.40022793,3146.1,3146.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763485988718,5.03008107,3146.1,3146.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763485989327,1.88333004,3146.1,3146.0,1.46643494]
["bitfinex-derivatives","ETHF0:USTF0",1763485989625,3.2078,3146.5,3146.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1763485990032,3.2078,3146.5,3146.4,2.00094]
["bitfinex-derivatives","ETHF0:USTF0",1763485990234,0.00244559,3146.6,3146.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1763485990430,0.00244559,3146.6,3146.5,4.65143]
["bitfinex-derivatives","ETHF0:USTF0",1763485990632,3.2078,3147.3,3146.5,4.65143]
["bitfinex-derivatives","ETHF0:USTF0",1763485990633,1.69100689,3147.2,3147.1,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1763485990933,0.51508,3147.4,3147.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763485991128,3.2078,3147.4,3147.0,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1763485991323,0.51517,3146.9,3146.8,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763485991523,0.51517,3146.9,3146.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763485991524,0.00299021,3146.9,3146.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763485991727,0.00299021,3146.9,3146.8,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1763485992937,0.00476311,3147.2,3147.1,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1763485993725,2.83615916,3148.6,3147.1,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1763485993726,1.69100689,3148.1,3147.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1763485994028,0.51495,3148.3,3148.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1763485994331,3.2078,3148.4,3147.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763485994529,3.2078,3148.4,3147.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1763485994738,3.2078,3148.4,3148.0,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763485994739,0.51497,3148.1,3148.0,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763485995120,3.2078,3148.4,3148.0,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763485995325,3.2078,3148.4,3147.9,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1763485995531,3.2078,3148.4,3148.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1763485995835,0.51495,3148.3,3148.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1763485996041,3.2078,3148.4,3148.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1763485996042,3.72273,3148.4,3148.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1763485996237,0.51495,3148.2,3148.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1763485996436,3.2078,3148.4,3148.1,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1763485996637,3.2078,3148.4,3147.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763485996946,0.515,3147.9,3147.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763485997139,1.4723,3147.9,3147.8,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763485997324,0.51516,3146.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763485997525,3.2078,3147.0,3146.5,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1763485997832,3.2078,3147.0,3146.5,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1763485997833,0.51521,3146.7,3146.5,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1763485998037,0.5152,3146.7,3146.6,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763485998233,0.00325776,3146.7,3146.6,1.44361]
["bitfinex-derivatives","ETHF0:USTF0",1763486000041,0.00476311,3147.0,3146.9,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1763486000432,0.00476311,3147.0,3146.9,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1763486000839,0.00476311,3147.0,3146.9,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1763486001037,0.00811838,3147.0,3146.9,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1763486001237,0.00811838,3147.0,3146.9,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1763486001440,3.72285,3147.7,3147.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763486002246,3.72285,3147.7,3147.6,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1763486002448,3.72285,3147.7,3147.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1763486002643,0.00393114,3147.7,3147.6,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1763486003144,0.51896114,3147.7,3147.6,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1763486003441,0.00393114,3147.7,3147.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763486003738,0.51897114,3147.7,3147.6,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763486003935,0.51897114,3147.7,3147.6,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1763486004138,0.00393114,3147.7,3147.6,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763486004530,0.00393114,3147.7,3147.6,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1763486007446,0.00476311,3148.0,3147.7,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763486007649,0.51974311,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486008234,0.51503,3147.8,3147.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1763486008447,0.51974311,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486008649,0.51974311,3148.0,3147.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763486008839,0.00476311,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486009639,0.00743483,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486010839,0.52241483,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486012243,0.00743483,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486012644,0.52241483,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486012852,0.52241483,3148.0,3147.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763486013042,3.21523483,3148.0,3147.5,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763486013239,0.51506,3147.6,3147.5,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763486013853,0.51506,3147.6,3147.5,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1763486014151,0.51503,3147.8,3147.7,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1763486015352,0.51502,3147.9,3147.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763486015553,0.51503,3147.8,3147.7,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763486015758,0.51503,3147.7,3147.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763486016250,0.51503,3147.7,3147.1,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763486016251,0.51512,3147.2,3147.1,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763486016456,0.51511,3147.3,3147.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763486016650,0.51511,3147.3,3147.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763486016852,0.51513,3147.1,3147.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763486017053,3.2078,3147.6,3147.1,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763486017355,0.51511,3147.2,3147.1,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763486017555,3.2078,3147.6,3147.0,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1763486017856,0.51512,3147.3,3147.2,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1763486018152,0.51508,3147.5,3147.4,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763486018355,0.51508,3147.5,3147.4,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1763486018568,3.2078,3147.6,3147.5,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763486018742,0.00743483,3148.0,3147.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763486018944,0.00743483,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486019448,0.52241483,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486019646,0.00743483,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486020248,0.52241483,3148.0,3147.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486020755,3.73021483,3148.0,3147.8,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763486020950,0.515,3147.9,3147.8,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763486021156,0.515,3147.9,3147.8,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1763486021751,3.21523483,3148.0,3147.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763486022252,4.18373483,3148.0,3147.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763486022453,0.51503,3147.7,3147.6,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1763486022653,0.51503,3147.7,3147.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486023054,1.26559569,3147.7,3147.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486023561,1.26559569,3147.7,3147.6,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1763486024062,1.26559569,3147.7,3147.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486024759,1.26559569,3147.7,3147.6,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1763486024961,0.75056569,3147.7,3147.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486025160,1.26559569,3147.7,3147.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486025663,0.75056569,3147.7,3147.6,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1763486025958,0.51502,3147.8,3147.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763486026147,0.51502,3147.8,3147.4,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763486026148,0.51507,3147.5,3147.4,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763486026549,3.72285,3147.6,3147.5,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1763486026860,3.95762724,3147.6,3147.5,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1763486027359,4.47267724,3147.6,3147.5,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1763486027563,2.82622022,3147.6,3147.5,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1763486027861,0.51501,3147.9,3147.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763486028361,1.26489822,3147.9,3147.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763486028756,1.26489822,3147.9,3147.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1763486028951,1.26489822,3147.9,3147.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763486029254,1.48356,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486029456,0.28413483,3148.0,3147.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763486029457,0.51505,3147.6,3147.5,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1763486029657,1.26477968,3147.6,3147.5,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1763486031464,2.23327968,3147.6,3147.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763486031666,0.51513,3147.1,3147.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486031865,0.51513,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486031866,1.48374,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486032160,1.48374,3146.4,3146.1,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763486032161,2.23346968,3146.4,3146.1,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763486032662,2.23346968,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486032956,2.23346968,3146.4,3145.9,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763486033158,1.26496968,3146.4,3146.1,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763486033467,0.74972968,3146.4,3146.3,1.45782311]
["bitfinex-derivatives","ETHF0:USTF0",1763486033758,3.2078,3147.1,3146.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763486033957,0.5152,3146.8,3146.7,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1763486034559,0.51522,3146.6,3146.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763486034759,0.51524,3146.5,3146.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763486034963,0.51523,3146.5,3146.4,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1763486035258,3.2078,3147.1,3146.5,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763486035563,3.2078,3147.1,3146.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486035564,1.26250156,3147.0,3146.9,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1763486035969,1.26250156,3147.0,3146.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763486036456,0.51519,3146.8,3146.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763486036765,0.51515,3147.0,3146.9,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763486036958,0.74719471,3147.0,3146.9,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1763486037151,0.51515,3147.0,3146.9,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1763486037357,0.51515,3147.0,3146.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1763486037662,3.2078,3147.1,3147.0,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1763486038567,3.72293,3147.1,3147.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763486038755,3.72293,3147.1,3147.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486039064,4.62583,3147.1,3147.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486039559,3.2078,3147.1,3147.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486039964,0.51521,3146.7,3146.6,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763486040367,0.51523,3146.5,3146.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1763486040658,0.51523,3146.5,3146.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1763486040659,1.41814,3146.4,3146.3,3.21256311]
["bitfinex-derivatives","ETHF0:USTF0",1763486040962,1.41814,3146.4,3146.3,3.72782311]
["bitfinex-derivatives","ETHF0:USTF0",1763486041361,0.51524,3146.4,3146.3,4.57522311]
["bitfinex-derivatives","ETHF0:USTF0",1763486041665,0.51524,3146.4,3146.3,4.05996311]
["bitfinex-derivatives","ETHF0:USTF0",1763486041865,0.51524,3146.4,3146.3,4.57522311]
["bitfinex-derivatives","ETHF0:USTF0",1763486042368,0.51524,3146.4,3146.3,1.36742311]
["bitfinex-derivatives","ETHF0:USTF0",1763486042665,1.41814,3146.4,3146.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763486043058,3.2078,3146.6,3146.5,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1763486043260,4.62591,3146.6,3146.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486043460,1.41814,3146.4,3146.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763486043865,2.16467407,3146.4,3146.3,0.00476311]
["bitfinex-derivatives","ETHF0:USTF0",1763486044955,2.16467407,3146.4,3145.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486044956,1.41823,3145.9,3145.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486045160,5.3722704,3145.9,3145.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486045560,5.3722704,3145.9,3145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486045561,1.41831,3145.4,3145.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486045761,4.62611,3145.4,3145.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486045961,4.62840958,3145.4,3145.3,0.02282696]
["bitfinex-derivatives","ETHF0:USTF0",1763486047254,0.51554,3144.7,3144.5,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1763486047460,3.2078,3145.0,3144.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486047660,3.2078,3145.0,3144.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763486047860,0.51551,3144.8,3144.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763486048056,3.2078,3145.0,3144.7,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486048366,3.2078,3145.0,3144.7,0.51929565]
["bitfinex-derivatives","ETHF0:USTF0",1763486048575,0.51549,3144.9,3144.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1763486048761,0.9029,3144.8,3144.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1763486048960,3.2078,3145.0,3144.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1763486049157,0.9029,3144.8,3144.7,0.00377565]
["bitfinex-derivatives","ETHF0:USTF0",1763486049365,1.4185,3144.2,3144.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486049559,1.4185,3144.2,3143.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486049560,1.41855,3143.9,3143.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486049760,0.9029,3143.9,3143.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486049961,1.41855,3143.9,3143.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486050462,3.2078,3144.2,3143.8,0.02348345]
["bitfinex-derivatives","ETHF0:USTF0",1763486050670,0.51564,3144.0,3143.8,0.02348345]
["bitfinex-derivatives","ETHF0:USTF0",1763486050862,3.2078,3144.2,3143.8,0.53914345]
["bitfinex-derivatives","ETHF0:USTF0",1763486051264,1.41857,3143.8,3143.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486051460,4.62637,3143.8,3143.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486052366,4.62637,3143.8,3143.7,0.03581231]
["bitfinex-derivatives","ETHF0:USTF0",1763486052761,4.62637,3143.8,3143.7,0.88321231]
["bitfinex-derivatives","ETHF0:USTF0",1763486052762,3.2078,3143.8,3143.7,0.88321231]
["bitfinex-derivatives","ETHF0:USTF0",1763486053267,0.00477075,3144.1,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486053475,0.00477075,3144.1,3144.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1763486053864,0.00477075,3144.1,3144.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486054060,0.00477075,3144.1,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486054061,0.00477075,3144.1,3143.7,0.55149231]
["bitfinex-derivatives","ETHF0:USTF0",1763486054263,3.2078,3143.8,3143.7,0.88321231]
["bitfinex-derivatives","ETHF0:USTF0",1763486054674,3.2078,3143.8,3143.7,0.03581231]
["bitfinex-derivatives","ETHF0:USTF0",1763486054675,4.1107,3143.8,3143.7,0.03581231]
["bitfinex-derivatives","ETHF0:USTF0",1763486054972,4.1107,3143.8,3142.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1763486054973,0.9029,3143.2,3142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486055175,1.41872,3142.9,3142.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486055573,1.41883,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486055770,3.2078,3142.2,3141.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486055973,3.21193297,3142.2,3142.1,0.02274282]
["bitfinex-derivatives","ETHF0:USTF0",1763486056277,0.9029,3142.0,3141.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486056679,0.51595,3142.1,3141.9,0.53598]
["bitfinex-derivatives","ETHF0:USTF0",1763486056882,3.72786297,3142.2,3142.0,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763486057074,0.51596,3142.1,3141.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486057269,3.21193297,3142.2,3142.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1763486057873,0.51596,3142.1,3141.9,0.02300333]
["bitfinex-derivatives","ETHF0:USTF0",1763486058076,3.21193297,3142.2,3141.9,0.53898333]
["bitfinex-derivatives","ETHF0:USTF0",1763486058275,0.51595,3142.1,3141.9,0.53898333]
["bitfinex-derivatives","ETHF0:USTF0",1763486058476,0.51595,3142.1,3141.9,0.02300333]
["bitfinex-derivatives","ETHF0:USTF0",1763486058677,0.9029,3142.0,3141.9,0.02300333]
["bitfinex-derivatives","ETHF0:USTF0",1763486058882,0.51595,3142.1,3141.9,0.02300333]
["bitfinex-derivatives","ETHF0:USTF0",1763486059176,0.51595,3142.1,3141.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486059177,1.41895,3141.5,3141.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486059378,1.41895,3141.5,3141.0,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1763486059379,3.2078,3141.5,3141.0,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1763486059580,0.51608,3141.3,3141.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486059773,0.51608,3141.3,3141.0,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1763486060077,3.2078,3141.5,3141.3,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1763486060274,3.2078,3141.5,3141.3,0.5187231]
["bitfinex-derivatives","ETHF0:USTF0",1763486060582,3.72385,3141.5,3141.3,0.0026531]
["bitfinex-derivatives","ETHF0:USTF0",1763486061182,0.9029,3141.4,3141.3,0.0026531]
["bitfinex-derivatives","ETHF0:USTF0",1763486061386,0.9261,3141.2,3140.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486061870,0.9261,3141.0,3140.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486062067,1.44228,3140.7,3140.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486062476,0.51618,3140.7,3140.6,0.02320425]
["bitfinex-derivatives","ETHF0:USTF0",1763486062772,1.44228,3140.7,3140.6,0.02320425]
["bitfinex-derivatives","ETHF0:USTF0",1763486063774,3.2078,3141.0,3140.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486063775,0.51626,3140.2,3140.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486063969,0.51626,3140.2,3140.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763486063970,1.44238,3140.1,3140.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1763486064376,0.9261,3140.0,3139.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486064573,0.9261,3139.8,3139.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486064780,4.13625245,3139.8,3139.7,0.02370329]
["bitfinex-derivatives","ETHF0:USTF0",1763486065272,3.21015245,3139.8,3139.7,0.02370329]
["bitfinex-derivatives","ETHF0:USTF0",1763486065482,3.21015245,3139.8,3139.7,6.95540329]
["bitfinex-derivatives","ETHF0:USTF0",1763486065983,3.2078,3140.2,3140.1,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1763486066682,0.00477075,3140.5,3140.4,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1763486067080,0.00775348,3140.5,3140.4,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1763486067387,3.08245089,3140.6,3140.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1763486067586,3.2078,3141.5,3140.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486067779,3.2078,3141.5,3141.0,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1763486068079,3.2078,3141.5,3141.1,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763486068273,0.51606,3141.4,3141.1,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763486068475,0.00367768,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486068691,0.51614,3141.0,3140.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486068884,0.00367768,3141.4,3140.9,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1763486069187,0.51611,3141.1,3141.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486069585,0.00367768,3141.4,3141.0,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1763486069983,0.00367768,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486070281,0.51612,3141.1,3140.9,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1763486070482,0.5161,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486070688,3.2078,3141.1,3140.9,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1763486071090,3.2078,3141.1,3141.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486071478,0.00367768,3141.4,3141.3,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1763486071678,0.00367768,3141.4,3141.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486071887,0.51973768,3141.4,3141.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486072182,0.00367768,3141.4,3141.0,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763486072385,0.51974768,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486072592,0.00367768,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486072789,0.51613,3141.1,3140.8,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763486072997,0.00367768,3141.4,3141.0,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1763486073290,0.51615,3140.9,3140.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486073690,0.51615,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486073691,0.00367768,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486073889,0.51613,3141.1,3141.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486074191,0.00367768,3141.4,3141.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486074389,0.51973768,3141.4,3141.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486074794,0.00367768,3141.4,3141.3,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1763486075585,0.51973768,3141.4,3141.3,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1763486075891,0.00367768,3141.4,3141.3,4.61738]
["bitfinex-derivatives","ETHF0:USTF0",1763486076292,0.00367768,3141.4,3141.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486076588,0.00367768,3141.4,3141.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763486076791,0.00367768,3141.4,3141.1,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763486076792,0.51608,3141.3,3141.1,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763486076986,0.00367768,3141.4,3141.3,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1763486077288,0.00367768,3141.4,3141.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486077482,0.00477075,3141.6,3141.5,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1763486077683,1.1324106,3142.7,3141.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763486077888,0.73163106,3142.6,3142.3,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1763486078091,0.73163106,3142.6,3142.5,1.40938]
["bitfinex-derivatives","ETHF0:USTF0",1763486078293,3.2078,3143.2,3142.6,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763486078493,0.51583,3142.9,3142.7,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763486078687,1.2478106,3142.8,3142.7,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763486079689,0.51585,3142.7,3142.6,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1763486079889,1.44755,3142.7,3142.6,0.00249943]
["bitfinex-derivatives","ETHF0:USTF0",1763486080091,1.44758,3142.5,3142.4,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486080297,1.44758,3142.5,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486080298,0.7321343,3142.5,3141.8,3.72379]
["bitfinex-derivatives","ETHF0:USTF0",1763486080490,0.51598,3141.9,3141.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1763486080697,0.51598,3141.9,3141.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486080992,0.51598,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486080993,4.1395,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486081183,0.51603,3141.6,3141.4,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1763486081389,3.2078,3141.9,3141.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486081589,0.73387311,3141.8,3141.4,1.40956]
["bitfinex-derivatives","ETHF0:USTF0",1763486081790,0.51605,3141.5,3141.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486081990,1.44778,3141.3,3141.2,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486082190,0.73387311,3141.3,3141.2,1.41437075]
["bitfinex-derivatives","ETHF0:USTF0",1763486082393,1.24995311,3141.3,3141.2,0.0072581]
["bitfinex-derivatives","ETHF0:USTF0",1763486083797,1.66557311,3141.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486083986,3.2078,3140.9,3140.4,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763486084190,0.51621,3140.5,3140.4,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1763486084394,0.51621,3140.5,3140.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1763486084887,1.66557311,3140.5,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486085088,1.66557311,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486085089,0.00348757,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486085305,0.00348757,3140.5,3140.4,1.41318712]
["bitfinex-derivatives","ETHF0:USTF0",1763486086093,0.00348757,3140.5,3140.4,1.93278712]
["bitfinex-derivatives","ETHF0:USTF0",1763486087200,0.00477075,3140.8,3140.7,1.38668]
["bitfinex-derivatives","ETHF0:USTF0",1763486087392,0.00477075,3140.8,3140.7,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1763486088400,0.00827576,3140.8,3140.7,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1763486089299,0.00827576,3140.8,3140.7,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1763486089502,0.00827576,3140.8,3140.7,4.59448]
["bitfinex-derivatives","ETHF0:USTF0",1763486091095,0.00827576,3140.8,3140.7,4.61295256]
["bitfinex-derivatives","ETHF0:USTF0",1763486092801,1.44791,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486092997,0.00827576,3140.8,3140.5,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486093299,0.5162,3140.7,3140.6,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763486093694,0.52444576,3140.8,3140.7,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763486093894,0.51619,3140.7,3140.6,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763486094102,1.44791,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486094406,0.51621,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486094895,1.44791,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486095106,4.65571,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486095290,0.5162,3140.6,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486095490,0.5162,3140.6,3140.5,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486095697,1.44791,3140.5,3140.4,0.51968712]
["bitfinex-derivatives","ETHF0:USTF0",1763486095901,1.44791,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486096095,4.65571,3140.5,3140.4,0.00345712]
["bitfinex-derivatives","ETHF0:USTF0",1763486097499,0.5163,3140.1,3140.0,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763486097702,0.5527,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486097903,0.51627,3140.3,3140.2,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1763486098399,0.5527,3140.4,3140.2,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1763486098602,0.51619,3140.7,3140.5,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486098812,0.51618,3140.7,3140.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1763486099103,0.00827576,3140.8,3140.7,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763486100200,0.00827576,3140.8,3140.7,3.29188]
["bitfinex-derivatives","ETHF0:USTF0",1763486100400,0.00827576,3140.8,3140.7,9.12288]
["bitfinex-derivatives","ETHF0:USTF0",1763486100599,1.92043,3141.6,3141.5,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763486100799,1.92043,3141.6,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486100800,0.8438,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486100996,0.51615,3140.9,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486101309,0.51618,3140.7,3140.6,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1763486101606,3.2078,3141.2,3141.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1763486101607,0.51611,3141.1,3141.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1763486101908,1.24972817,3141.1,3141.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1763486102110,0.00262293,3141.1,3141.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1763486102404,0.51873293,3141.1,3141.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1763486102596,0.00262293,3141.1,3141.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1763486103503,0.00262293,3141.1,3141.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1763486103901,0.51621,3140.6,3140.5,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486104100,1.36001,3140.6,3140.5,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486104300,1.36001,3140.6,3140.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763486104301,0.5162,3140.6,3140.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763486104501,0.5527,3141.0,3140.3,4.05177075]
["bitfinex-derivatives","ETHF0:USTF0",1763486104811,0.51621,3140.6,3140.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763486105005,0.51623,3140.4,3140.3,0.52101075]
["bitfinex-derivatives","ETHF0:USTF0",1763486105205,0.5527,3140.4,3140.3,4.30681075]
["bitfinex-derivatives","ETHF0:USTF0",1763486105509,0.5527,3140.4,3140.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486105699,1.91273,3140.4,3140.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486106308,0.5527,3140.4,3140.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486106507,1.91273,3140.4,3140.3,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486106904,3.2078,3140.6,3140.5,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486107210,0.51618,3140.7,3140.6,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763486107502,3.7605,3141.0,3140.4,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1763486107503,0.51617,3140.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486107811,0.51615,3140.9,3140.8,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763486108004,4.27664,3141.0,3140.9,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763486108197,1.06884,3141.0,3140.9,3.72395]
["bitfinex-derivatives","ETHF0:USTF0",1763486108399,0.00262293,3141.1,3141.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1763486108614,0.00262293,3141.1,3141.0,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1763486109306,0.00262293,3141.1,3141.0,6.34893]
["bitfinex-derivatives","ETHF0:USTF0",1763486110101,0.5606,3141.6,3141.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1763486110303,0.52083075,3141.4,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486110503,1.35991,3141.2,3141.1,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763486110811,0.51617,3140.8,3140.7,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763486110998,4.56775,3140.9,3140.8,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763486111515,0.00341018,3140.9,3140.8,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1763486112401,0.00341018,3140.9,3140.8,11.58476]
["bitfinex-derivatives","ETHF0:USTF0",1763486112605,0.00341018,3140.9,3140.8,11.84876]
["bitfinex-derivatives","ETHF0:USTF0",1763486112816,0.00341018,3140.9,3140.8,3.72396]
["bitfinex-derivatives","ETHF0:USTF0",1763486113003,0.84721018,3140.9,3140.8,3.72396]
["bitfinex-derivatives","ETHF0:USTF0",1763486113204,0.84721018,3140.9,3140.8,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763486113609,0.00341018,3140.9,3140.8,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763486114412,0.00341018,3140.9,3140.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1763486115013,0.00341018,3140.9,3140.8,8.63996]
["bitfinex-derivatives","ETHF0:USTF0",1763486115312,0.00341018,3140.9,3140.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1763486115508,0.00477075,3141.4,3141.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1763486116506,0.5606,3142.2,3142.1,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763486116704,0.8438,3141.7,3141.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1763486116914,0.5527,3141.6,3141.5,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763486117113,0.51597,3142.0,3141.9,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763486117615,0.51598,3141.9,3141.3,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1763486117814,3.72378,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486118009,3.72378,3141.9,3141.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763486118410,0.51598,3141.9,3141.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763486118716,0.00303974,3142.0,3141.9,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763486118717,1.36280974,3142.0,3141.9,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763486119019,0.00303974,3142.0,3141.9,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1763486120014,1.35978,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486120312,0.00303974,3142.0,3141.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763486120514,0.00303974,3142.0,3141.9,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763486120908,0.00303974,3142.0,3141.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1763486121115,0.5084,3142.2,3141.9,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1763486121316,0.5084,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486121317,0.51599,3141.9,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486121519,1.36401,3141.8,3141.7,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763486121717,0.848,3141.8,3141.7,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763486121910,0.51599,3141.9,3141.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763486122223,0.00257465,3141.9,3141.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1763486122605,0.00477075,3142.3,3142.2,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1763486123310,3.2078,3143.2,3143.1,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763486123510,0.5527,3143.4,3143.3,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763486123715,0.5527,3143.4,3143.3,0.65710618]
["bitfinex-derivatives","ETHF0:USTF0",1763486123716,0.00386876,3143.4,3143.3,0.65710618]
["bitfinex-derivatives","ETHF0:USTF0",1763486123918,1.87600876,3143.4,3143.3,0.00405618]
["bitfinex-derivatives","ETHF0:USTF0",1763486124218,0.51226876,3143.4,3143.3,0.51980618]
["bitfinex-derivatives","ETHF0:USTF0",1763486124418,0.00386876,3143.4,3143.3,0.65710618]
["bitfinex-derivatives","ETHF0:USTF0",1763486124814,0.51226876,3143.4,3143.3,0.51980618]
["bitfinex-derivatives","ETHF0:USTF0",1763486125023,0.51226876,3143.4,3143.3,0.65710618]
["bitfinex-derivatives","ETHF0:USTF0",1763486125404,3.2078,3143.6,3143.5,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1763486125716,0.00477075,3143.7,3143.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1763486125905,3.21257075,3143.7,3143.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486126111,0.848,3143.5,3143.4,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486126305,3.21257075,3143.7,3143.3,4.12005618]
["bitfinex-derivatives","ETHF0:USTF0",1763486126511,0.00275508,3143.5,3143.4,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1763486127121,1.00354,3143.4,3143.3,0.00405618]
["bitfinex-derivatives","ETHF0:USTF0",1763486127315,1.00354,3143.4,3143.3,0.51980618]
["bitfinex-derivatives","ETHF0:USTF0",1763486127520,0.4878,3143.4,3143.3,0.60370618]
["bitfinex-derivatives","ETHF0:USTF0",1763486128221,0.4878,3143.4,3143.3,0.51980618]
["bitfinex-derivatives","ETHF0:USTF0",1763486128521,0.4878,3143.4,3143.3,0.60370618]
["bitfinex-derivatives","ETHF0:USTF0",1763486129810,0.4878,3143.4,3143.3,8.42670618]
["bitfinex-derivatives","ETHF0:USTF0",1763486130420,0.4878,3143.4,3143.3,8.42470618]
["bitfinex-derivatives","ETHF0:USTF0",1763486130916,0.00275508,3143.5,3143.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1763486131320,0.00275508,3143.5,3143.4,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1763486131620,0.00275508,3143.5,3143.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1763486132923,0.00275508,3143.5,3143.4,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1763486133217,0.00275508,3143.5,3143.4,11.62544]
["bitfinex-derivatives","ETHF0:USTF0",1763486136114,0.00275508,3143.5,3143.4,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1763486136310,0.00275508,3143.5,3143.4,5.95144]
["bitfinex-derivatives","ETHF0:USTF0",1763486136916,0.00275508,3143.5,3143.4,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1763486137117,0.00275508,3143.5,3143.4,5.95144]
["bitfinex-derivatives","ETHF0:USTF0",1763486137419,0.00275508,3143.5,3143.4,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1763486137626,0.00275508,3143.5,3143.4,11.61944]
["bitfinex-derivatives","ETHF0:USTF0",1763486138315,0.51559,3144.3,3144.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1763486138519,0.5156,3144.4,3144.3,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486139118,0.5156,3144.4,3144.3,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1763486139319,0.51556,3144.5,3144.4,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1763486139519,0.51880612,3144.5,3144.4,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486140318,0.51880612,3144.5,3144.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1763486140319,0.00324612,3144.5,3144.1,6.04261]
["bitfinex-derivatives","ETHF0:USTF0",1763486140627,0.5156,3144.2,3144.1,6.11892]
["bitfinex-derivatives","ETHF0:USTF0",1763486140822,0.00324612,3144.5,3144.4,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1763486141026,0.5084,3145.2,3145.1,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1763486141220,0.5084,3145.2,3145.1,4.90456]
["bitfinex-derivatives","ETHF0:USTF0",1763486142121,1.35597075,3145.5,3145.4,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486142323,0.00477075,3145.5,3145.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1763486142516,0.4959652,3145.5,3145.4,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486142717,0.4959652,3145.5,3145.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1763486143624,0.0081652,3145.5,3145.4,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1763486143823,0.0081652,3145.5,3144.0,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486143824,0.8634,3144.7,3144.0,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486144026,0.4878,3144.0,3143.1,0.24634255]
["bitfinex-derivatives","ETHF0:USTF0",1763486144218,3.2078,3144.2,3143.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1763486144421,0.4878,3144.5,3144.1,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763486144623,0.51566,3143.9,3143.1,0.24634255]
["bitfinex-derivatives","ETHF0:USTF0",1763486144830,0.4878,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486145325,0.4878,3145.0,3144.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1763486145522,3.2078,3144.8,3144.7,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486145918,3.2078,3144.8,3143.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486146137,4.58678,3144.4,3143.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1763486146315,0.4878,3144.0,3143.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486146520,0.51565,3143.9,3143.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486146720,1.37905,3143.9,3143.8,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763486147323,3.6956,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486147524,3.21257075,3144.4,3144.0,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763486147736,3.72814075,3144.4,3143.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486147929,0.5156,3144.3,3143.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486148129,0.5156,3144.3,3144.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763486148633,0.5156,3144.3,3143.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486148837,1.379,3144.3,3144.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763486149331,0.8634,3144.3,3143.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486149536,0.51561,3144.2,3143.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763486149729,0.00477075,3144.4,3143.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1763486150034,0.00477075,3144.4,3143.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486150231,0.4878,3144.0,3143.9,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763486150535,3.21257075,3144.4,3144.2,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1763486150733,3.21257075,3144.4,3144.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763486151131,0.51567,3143.8,3143.7,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486151330,5.07465,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486152029,0.51567,3143.9,3143.6,0.52047075]
["bitfinex-derivatives","ETHF0:USTF0",1763486152236,0.51567,3143.9,3143.7,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763486152436,0.51567,3143.8,3143.7,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486153134,3.6956,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486153739,0.51566,3143.9,3143.8,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763486154040,3.6956,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486154234,3.6956,3144.0,3143.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1763486154437,3.2078,3144.0,3143.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1763486155239,3.72344,3144.0,3143.9,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1763486155435,3.6956,3144.0,3143.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1763486155635,0.00477075,3144.4,3144.3,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486156033,0.00477075,3144.4,3144.3,8.35759]
["bitfinex-derivatives","ETHF0:USTF0",1763486156740,0.11064885,3144.5,3144.4,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486157442,0.11064885,3144.5,3144.4,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1763486157840,0.11064885,3144.5,3144.4,8.35557]
["bitfinex-derivatives","ETHF0:USTF0",1763486158341,0.11064885,3144.5,3144.4,8.35357]
["bitfinex-derivatives","ETHF0:USTF0",1763486159342,0.4887,3144.5,3144.4,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1763486159542,0.4887,3144.5,3144.4,8.35357]
["bitfinex-derivatives","ETHF0:USTF0",1763486160236,0.0031551,3144.8,3144.7,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486160439,0.0031551,3144.8,3144.7,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1763486160844,0.0031551,3144.8,3144.7,11.55732]
["bitfinex-derivatives","ETHF0:USTF0",1763486161740,0.0031551,3144.8,3144.7,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1763486161946,0.0031551,3144.8,3144.7,11.55732]
["bitfinex-derivatives","ETHF0:USTF0",1763486162439,1.3637,3144.5,3144.4,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486162638,0.4887,3144.5,3144.4,8.34857]
["bitfinex-derivatives","ETHF0:USTF0",1763486163240,0.4878,3145.0,3144.9,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763486163443,0.4878,3145.0,3144.9,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1763486163741,4.21107,3145.0,3144.9,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763486164040,0.4887,3144.5,3144.4,8.34857]
["bitfinex-derivatives","ETHF0:USTF0",1763486164446,0.4878,3145.0,3144.9,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763486164645,0.49119445,3145.5,3145.4,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486164944,0.49119445,3145.5,3145.4,6.14441]
["bitfinex-derivatives","ETHF0:USTF0",1763486165835,0.49119445,3145.5,3145.4,6.18641]
["bitfinex-derivatives","ETHF0:USTF0",1763486166347,1.00658445,3145.5,3145.4,8.34641]
["bitfinex-derivatives","ETHF0:USTF0",1763486166548,0.49119445,3145.5,3145.2,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763486166745,0.875,3145.3,3145.2,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763486167537,1.39042,3145.3,3145.2,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763486167733,1.39042,3145.3,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486167946,0.51544,3145.2,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486168143,1.87917,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486168347,1.87917,3145.0,3144.9,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1763486168542,1.87917,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486168850,0.4887,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486169044,0.5156,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486169251,0.875,3144.3,3144.2,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1763486169550,1.3906,3144.2,3144.1,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763486169749,0.875,3144.2,3144.1,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763486169938,1.3906,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486170339,1.3906,3144.2,3144.1,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763486170544,1.3637,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486170851,0.875,3144.3,3144.2,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486171151,0.875,3144.2,3144.1,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763486171549,1.3906,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486171744,1.3906,3144.2,3144.1,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763486172142,1.3906,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486172347,1.39063,3144.1,3144.0,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763486172645,1.39063,3144.1,3144.0,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1763486172845,0.51563,3144.1,3144.0,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1763486173655,0.51559,3144.3,3144.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763486174054,0.4887,3144.5,3144.4,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486174246,0.4887,3144.5,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486174447,0.51562,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486174647,0.875,3144.2,3144.1,8.33862]
["bitfinex-derivatives","ETHF0:USTF0",1763486174849,0.4887,3144.5,3144.4,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486175045,0.4887,3145.0,3144.9,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763486175356,0.4887,3145.0,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486175357,0.4887,3144.5,3144.4,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1763486175848,0.4887,3144.5,3144.4,11.54737]
["bitfinex-derivatives","ETHF0:USTF0",1763486176253,0.4887,3144.5,3144.4,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1763486176450,1.00417,3145.0,3144.9,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763486176654,0.4887,3145.0,3144.9,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763486176843,0.4887,3145.0,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486176844,0.49119445,3145.5,3145.4,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486177244,0.49119445,3145.5,3145.4,7.06141]
["bitfinex-derivatives","ETHF0:USTF0",1763486178555,0.00339445,3145.5,3145.4,7.06141]
["bitfinex-derivatives","ETHF0:USTF0",1763486179060,0.4887,3146.0,3145.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1763486179352,0.4887,3146.0,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486179552,0.4887,3146.5,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486179553,0.4887,3146.5,3146.4,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763486179752,0.4887,3146.5,3146.4,10.71604]
["bitfinex-derivatives","ETHF0:USTF0",1763486179955,0.002455,3146.5,3146.4,10.71938306]
["bitfinex-derivatives","ETHF0:USTF0",1763486180257,0.4887,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486180558,1.22035822,3147.0,3146.9,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1763486180948,0.4887,3147.5,3147.4,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763486181150,1.22047195,3147.5,3147.4,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763486181458,1.22047195,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486181459,1.73553195,3147.5,3147.3,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1763486181756,0.4887,3147.5,3147.4,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1763486182355,0.4887,3147.5,3147.4,5.60788]
["bitfinex-derivatives","ETHF0:USTF0",1763486182854,0.4887,3147.5,3147.4,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1763486183055,0.51511,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486183352,0.51511,3147.2,3146.4,0.24728863]
["bitfinex-derivatives","ETHF0:USTF0",1763486183353,0.4802,3147.0,3146.8,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763486183666,0.4802,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486183858,0.4802,3147.0,3146.7,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763486184052,0.51518,3146.8,3146.6,3.72301]
["bitfinex-derivatives","ETHF0:USTF0",1763486184260,0.5152,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486184456,0.4802,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486184847,0.5152,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486185047,1.2717,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486185248,1.27173,3146.5,3146.4,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1763486185657,1.27178,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486185860,0.51533,3145.9,3145.8,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1763486186148,0.99554,3145.8,3145.7,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1763486186354,0.4802,3145.8,3145.7,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1763486186556,0.4802,3145.8,3145.7,3.97410203]
["bitfinex-derivatives","ETHF0:USTF0",1763486186745,0.99546,3146.4,3145.7,3.97410203]
["bitfinex-derivatives","ETHF0:USTF0",1763486186746,0.4802,3146.4,3146.3,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763486186943,0.51527,3146.3,3145.7,3.46147651]
["bitfinex-derivatives","ETHF0:USTF0",1763486187147,0.51527,3146.3,3146.1,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763486187444,0.51527,3146.3,3146.2,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763486187445,1.27177,3146.3,3146.2,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763486188048,0.4614,3145.8,3145.7,3.46147651]
["bitfinex-derivatives","ETHF0:USTF0",1763486188248,0.4614,3145.8,3145.7,7.54747651]
["bitfinex-derivatives","ETHF0:USTF0",1763486189356,0.4614,3145.8,3145.7,3.97683651]
["bitfinex-derivatives","ETHF0:USTF0",1763486189654,1.73154,3145.8,3145.7,3.21053448]
["bitfinex-derivatives","ETHF0:USTF0",1763486190151,1.73154,3145.8,3145.7,0.00273448]
["bitfinex-derivatives","ETHF0:USTF0",1763486190955,0.4614,3145.8,3145.7,0.51809448]
["bitfinex-derivatives","ETHF0:USTF0",1763486191159,1.73154,3145.8,3145.7,0.51809448]
["bitfinex-derivatives","ETHF0:USTF0",1763486191348,1.2162,3145.8,3145.7,0.51809448]
["bitfinex-derivatives","ETHF0:USTF0",1763486191551,0.4614,3145.8,3145.7,0.51809448]
["bitfinex-derivatives","ETHF0:USTF0",1763486192250,0.97674,3145.8,3145.7,0.51809448]
["bitfinex-derivatives","ETHF0:USTF0",1763486192444,0.4614,3145.8,3145.7,0.51809448]
["bitfinex-derivatives","ETHF0:USTF0",1763486192648,0.97674,3145.8,3145.7,0.51809448]
["bitfinex-derivatives","ETHF0:USTF0",1763486193050,0.4614,3145.8,3145.7,0.51809448]
["bitfinex-derivatives","ETHF0:USTF0",1763486193558,1.73154,3145.8,3145.7,0.00273448]
["bitfinex-derivatives","ETHF0:USTF0",1763486194851,1.73154,3145.8,3145.7,3.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763486196354,1.2162,3145.8,3145.7,0.51539448]
["bitfinex-derivatives","ETHF0:USTF0",1763486196558,1.73154,3145.8,3145.7,3.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763486197260,0.97674,3145.8,3145.7,3.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763486197563,0.4614,3145.8,3145.7,0.51539448]
["bitfinex-derivatives","ETHF0:USTF0",1763486198057,0.97674,3145.8,3145.7,3.448e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763486198361,0.97674,3145.8,3145.7,0.51539448]
["bitfinex-derivatives","ETHF0:USTF0",1763486198362,1.2162,3145.8,3145.7,0.51539448]
["bitfinex-derivatives","ETHF0:USTF0",1763486198957,1.73154,3145.8,3145.7,0.51539448]
["bitfinex-derivatives","ETHF0:USTF0",1763486199157,0.4614,3145.8,3145.7,3.72319448]
["bitfinex-derivatives","ETHF0:USTF0",1763486199353,0.48271448,3146.4,3146.3,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763486200658,0.48271448,3146.4,3146.3,6.36926]
["bitfinex-derivatives","ETHF0:USTF0",1763486200659,0.00251448,3146.4,3146.3,6.36926]
["bitfinex-derivatives","ETHF0:USTF0",1763486200855,4.20315,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486201054,4.4428,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486201361,0.4802,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486201854,0.48372858,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486203360,1.23852858,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486203555,0.48372858,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486204954,0.48372858,3147.0,3146.9,8.31416]
["bitfinex-derivatives","ETHF0:USTF0",1763486205154,0.7548,3146.8,3146.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763486205355,0.7548,3146.9,3146.8,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763486205564,1.26996,3146.9,3146.8,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763486205756,0.7548,3146.9,3146.8,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763486205955,1.26996,3146.9,3146.8,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763486206353,1.2162,3146.5,3146.4,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763486206553,0.48372858,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486206861,1.23852858,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486207758,0.48372858,3147.0,3146.9,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486207964,8.58e-06,3147.0,3146.9,6.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486208156,0.97632,3148.5,3147.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763486208353,0.4614,3148.5,3147.9,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1763486208558,0.4614,3148.5,3148.4,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763486209061,0.4614,3148.5,3148.4,0.76006328]
["bitfinex-derivatives","ETHF0:USTF0",1763486209472,1.2162,3148.5,3148.4,0.76006328]
["bitfinex-derivatives","ETHF0:USTF0",1763486210356,1.2162,3148.5,3148.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1763486210357,1.7311,3148.5,3148.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1763486211362,1.7311,3148.5,3148.4,3.2102887]
["bitfinex-derivatives","ETHF0:USTF0",1763486211363,0.4614,3148.5,3148.4,3.2102887]
["bitfinex-derivatives","ETHF0:USTF0",1763486211560,0.4614,3148.5,3148.4,3.7252087]
["bitfinex-derivatives","ETHF0:USTF0",1763486211767,0.4614,3148.5,3148.4,3.2102887]
["bitfinex-derivatives","ETHF0:USTF0",1763486212063,1.2162,3148.5,3148.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1763486212263,1.7311,3148.5,3148.4,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1763486212466,1.26977,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486212966,0.7548,3147.7,3147.6,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486213467,0.7572887,3147.7,3147.6,0.00867148]
["bitfinex-derivatives","ETHF0:USTF0",1763486213965,0.7572887,3147.7,3147.6,0.52372148]
["bitfinex-derivatives","ETHF0:USTF0",1763486214267,0.0024887,3147.7,3147.6,0.52372148]
["bitfinex-derivatives","ETHF0:USTF0",1763486217568,0.0024887,3147.7,3147.6,8.32772148]
["bitfinex-derivatives","ETHF0:USTF0",1763486217968,0.7572887,3147.7,3147.6,0.52372148]
["bitfinex-derivatives","ETHF0:USTF0",1763486218167,0.7572887,3147.7,3147.6,8.32572148]
["bitfinex-derivatives","ETHF0:USTF0",1763486218472,0.7572887,3147.7,3147.6,0.52372148]
["bitfinex-derivatives","ETHF0:USTF0",1763486218662,0.0024887,3147.7,3147.6,8.32572148]
["bitfinex-derivatives","ETHF0:USTF0",1763486220370,0.0024887,3147.7,3147.6,0.52372148]
["bitfinex-derivatives","ETHF0:USTF0",1763486220571,0.6914887,3147.7,3147.6,8.32372148]
["bitfinex-derivatives","ETHF0:USTF0",1763486220873,0.0024887,3147.7,3147.6,8.32372148]
["bitfinex-derivatives","ETHF0:USTF0",1763486221065,0.6914887,3147.7,3147.6,0.52372148]
["bitfinex-derivatives","ETHF0:USTF0",1763486222363,1.2065187,3147.7,3147.6,0.00867148]
["bitfinex-derivatives","ETHF0:USTF0",1763486222667,0.689,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486222872,0.4029,3146.5,3146.4,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763486223366,0.4029,3146.5,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486223367,1.20424,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486223674,1.20424,3146.4,3145.9,2.71804797]
["bitfinex-derivatives","ETHF0:USTF0",1763486223675,1.0919,3146.0,3145.9,2.71804797]
["bitfinex-derivatives","ETHF0:USTF0",1763486223875,1.0919,3146.0,3145.5,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763486223876,0.689,3145.6,3145.5,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763486224188,0.689,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486224189,0.689,3145.2,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486224465,1.0919,3145.0,3144.9,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763486224668,1.09500178,3145.0,3144.9,0.51811173]
["bitfinex-derivatives","ETHF0:USTF0",1763486224861,0.40600178,3145.0,3144.9,0.7636805]
["bitfinex-derivatives","ETHF0:USTF0",1763486225477,0.00310178,3145.0,3144.9,0.7636805]
["bitfinex-derivatives","ETHF0:USTF0",1763486225775,0.4029,3146.0,3145.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1763486226578,0.689,3145.7,3145.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763486227374,3.61452149,3146.0,3145.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763486227574,4.30352149,3146.0,3145.9,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1763486227874,1.20434,3145.9,3145.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1763486228176,0.689,3145.5,3145.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763486228969,3.2078,3145.6,3145.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763486229165,3.8968,3145.6,3145.5,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763486229364,3.8968,3145.6,3145.2,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1763486229365,0.689,3145.4,3145.0,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486229574,0.689,3145.1,3145.0,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763486229867,0.4029,3144.0,3143.8,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763486230078,0.689,3143.7,3143.6,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486230574,0.689,3143.7,3143.6,0.76791778]
["bitfinex-derivatives","ETHF0:USTF0",1763486230764,0.69202007,3143.7,3143.6,0.51908995]
["bitfinex-derivatives","ETHF0:USTF0",1763486231171,0.00302007,3143.7,3143.6,0.51908995]
["bitfinex-derivatives","ETHF0:USTF0",1763486231366,0.00302007,3143.7,3143.6,0.76785953]
["bitfinex-derivatives","ETHF0:USTF0",1763486231571,0.00302007,3143.7,3143.6,8.57085953]
["bitfinex-derivatives","ETHF0:USTF0",1763486232174,0.00302007,3143.7,3143.6,0.76785953]
["bitfinex-derivatives","ETHF0:USTF0",1763486232373,0.69202007,3143.7,3143.6,8.32208995]
["bitfinex-derivatives","ETHF0:USTF0",1763486232574,0.69202007,3143.7,3143.6,0.51908995]
["bitfinex-derivatives","ETHF0:USTF0",1763486233575,1.20771007,3143.7,3143.6,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1763486233876,0.69202007,3143.7,3143.6,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1763486234077,1.20771007,3143.7,3143.6,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1763486234284,1.20771007,3143.7,3143.6,0.51909995]
["bitfinex-derivatives","ETHF0:USTF0",1763486234285,0.69202007,3143.7,3143.6,0.51909995]
["bitfinex-derivatives","ETHF0:USTF0",1763486234474,1.20771007,3143.7,3143.6,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1763486234672,0.69202007,3143.7,3143.6,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1763486234874,1.20771007,3143.7,3143.6,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1763486235780,1.0919,3143.4,3143.3,0.52052075]
["bitfinex-derivatives","ETHF0:USTF0",1763486236573,0.4029,3143.4,3143.3,0.52052075]
["bitfinex-derivatives","ETHF0:USTF0",1763486236779,0.4029,3143.4,3143.3,0.5243014]
["bitfinex-derivatives","ETHF0:USTF0",1763486237179,0.40767075,3144.0,3143.3,0.0085514]
["bitfinex-derivatives","ETHF0:USTF0",1763486237386,0.689,3143.9,3143.3,3.2163514]
["bitfinex-derivatives","ETHF0:USTF0",1763486237679,0.689,3143.9,3143.8,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763486237979,0.4029,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486238285,0.40689654,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486238478,0.689,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486238684,0.40689654,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486238978,0.40689654,3144.0,3143.3,5.8743514]
["bitfinex-derivatives","ETHF0:USTF0",1763486239281,0.40689654,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486239971,0.00399654,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486240984,0.00399654,3144.0,3143.9,3.65665]
["bitfinex-derivatives","ETHF0:USTF0",1763486242083,1.10049654,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486242287,0.6829,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486242482,0.41759654,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486242689,0.00399654,3144.0,3143.9,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763486244487,0.00477075,3144.3,3143.9,8.32165]
["bitfinex-derivatives","ETHF0:USTF0",1763486244688,3.2078,3145.4,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486244889,3.6107,3145.8,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486245686,0.40646452,3145.2,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486245892,0.00356452,3145.2,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486246195,0.41716452,3145.2,3145.1,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486247089,0.41716452,3145.2,3145.0,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763486247290,0.41716452,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486247481,1.10006452,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486247686,1.101,3144.6,3144.5,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763486248087,0.4051,3144.6,3144.5,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763486248596,0.6959,3144.5,3144.4,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1763486248791,0.6959,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486248991,0.6959,3144.5,3144.4,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1763486249191,1.21141,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486249488,1.101,3144.6,3144.5,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763486249689,1.101,3144.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486249894,0.6959,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486250394,0.6959,3144.5,3144.4,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1763486251589,1.101,3144.6,3144.5,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763486251795,0.4051,3144.6,3144.5,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763486252298,0.93257452,3145.2,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486252594,0.6959,3145.1,3145.0,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486252789,0.41716452,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486253191,0.41716452,3145.2,3145.0,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763486253496,0.6959,3144.8,3144.7,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486253791,0.4051,3144.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486254094,1.101,3144.6,3144.5,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763486254793,1.101,3144.6,3144.0,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1763486254794,0.6959,3144.1,3144.0,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1763486255492,1.101,3143.4,3143.3,0.0085514]
["bitfinex-derivatives","ETHF0:USTF0",1763486256088,1.61669,3143.4,3143.3,0.0085514]
["bitfinex-derivatives","ETHF0:USTF0",1763486256483,0.51574,3143.1,3142.8,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763486256691,0.6959,3143.2,3143.1,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763486256900,0.6959,3143.2,3142.8,0.25196417]
["bitfinex-derivatives","ETHF0:USTF0",1763486256901,0.6959,3143.2,3143.0,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763486257089,0.6959,3143.2,3143.1,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763486257491,0.6959,3143.2,3143.1,0.51917201]
["bitfinex-derivatives","ETHF0:USTF0",1763486257792,3.2078,3143.4,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486258187,0.00477075,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486258389,0.00477075,3143.5,3143.4,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1763486259101,0.00477075,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486259290,0.70067075,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486259995,0.00477075,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486260200,0.00477075,3143.5,3143.4,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1763486260392,0.00477075,3143.5,3143.4,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1763486260601,0.00477075,3143.5,3143.4,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1763486261006,0.00477075,3143.5,3143.4,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1763486261604,3.2078,3144.3,3144.2,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486262000,3.9037,3144.3,3144.2,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486262305,0.51556,3144.2,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486262507,0.6959,3144.0,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486263204,0.6959,3144.0,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763486263205,0.6959,3143.9,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763486263602,3.2078,3143.9,3143.1,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1763486263909,0.6959,3143.3,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486264106,3.2078,3143.4,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486264301,3.9037,3143.4,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486264709,0.6959,3143.4,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486264908,3.9037,3143.4,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486266106,3.2078,3143.4,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486266324,3.2078,3143.4,3143.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1763486267521,0.6959,3143.2,3143.1,0.51917201]
["bitfinex-derivatives","ETHF0:USTF0",1763486269020,1.21162,3143.2,3143.1,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1763486269321,1.21162,3143.2,3143.1,0.51917201]
["bitfinex-derivatives","ETHF0:USTF0",1763486269322,0.6959,3143.2,3143.1,0.51917201]
["bitfinex-derivatives","ETHF0:USTF0",1763486270119,1.21162,3143.2,3143.1,0.51917201]
["bitfinex-derivatives","ETHF0:USTF0",1763486270425,0.6959,3143.2,3143.1,0.51917201]
["bitfinex-derivatives","ETHF0:USTF0",1763486271022,1.21162,3143.2,3143.1,0.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1763486272236,0.6959,3142.6,3142.5,0.24684725]
["bitfinex-derivatives","ETHF0:USTF0",1763486272415,0.6959,3142.3,3142.2,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1763486272718,3.2078,3142.6,3142.5,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1763486272923,4.3088,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763486273129,3.2078,3143.0,3142.9,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1763486273419,4.31292723,3143.0,3142.9,0.51812254]
["bitfinex-derivatives","ETHF0:USTF0",1763486274119,4.31292723,3143.0,3142.9,0.00235254]
["bitfinex-derivatives","ETHF0:USTF0",1763486274325,3.90782723,3143.0,3142.9,0.51812254]
["bitfinex-derivatives","ETHF0:USTF0",1763486276119,3.21192723,3143.0,3142.9,1.24532254]
["bitfinex-derivatives","ETHF0:USTF0",1763486278127,0.00412723,3143.0,3142.9,1.24532254]
["bitfinex-derivatives","ETHF0:USTF0",1763486278425,0.4051,3144.0,3142.9,1.24532254]
["bitfinex-derivatives","ETHF0:USTF0",1763486278426,3.2078,3143.8,3143.7,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1763486278730,3.2078,3143.8,3142.9,3.21015254]
["bitfinex-derivatives","ETHF0:USTF0",1763486278731,3.8498,3143.8,3142.9,3.21015254]
["bitfinex-derivatives","ETHF0:USTF0",1763486279033,3.8498,3143.8,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486279327,0.642,3143.6,3143.5,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763486280123,0.642,3143.6,3142.9,3.21015254]
["bitfinex-derivatives","ETHF0:USTF0",1763486280124,0.642,3143.7,3143.6,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763486280318,1.15772,3143.2,3142.9,3.72591254]
["bitfinex-derivatives","ETHF0:USTF0",1763486280523,1.0232,3143.0,3142.9,0.00235254]
["bitfinex-derivatives","ETHF0:USTF0",1763486281018,3.8498,3143.2,3143.1,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763486281423,3.2078,3143.2,3143.1,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1763486281925,1.0232,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486282926,0.64113831,3143.5,3142.9,0.00235254]
["bitfinex-derivatives","ETHF0:USTF0",1763486283233,1.0232,3143.4,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486283424,3.2078,3143.6,3143.5,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1763486283625,3.2078,3143.6,3143.5,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763486283933,3.8498,3143.6,3143.5,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763486284933,0.642,3143.6,3143.5,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763486285629,3.6129,3144.5,3144.3,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763486285824,0.642,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486286031,0.642,3144.3,3144.2,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486286225,1.0471,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486286431,3.8498,3144.9,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486286736,3.85230813,3144.9,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486287038,3.85230813,3144.9,3144.8,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1763486287039,0.00250813,3144.9,3144.8,1.15176]
["bitfinex-derivatives","ETHF0:USTF0",1763486287539,3.2078,3145.4,3144.5,3.59707075]
["bitfinex-derivatives","ETHF0:USTF0",1763486287540,3.8498,3145.4,3145.3,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763486288236,0.642,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486288736,0.64500762,3145.2,3145.1,0.51919167]
["bitfinex-derivatives","ETHF0:USTF0",1763486289330,0.64500762,3145.2,3145.1,0.00378167]
["bitfinex-derivatives","ETHF0:USTF0",1763486289638,0.64500762,3145.2,3145.1,0.51919167]
["bitfinex-derivatives","ETHF0:USTF0",1763486290439,0.64500762,3145.2,3145.1,0.00378167]
["bitfinex-derivatives","ETHF0:USTF0",1763486290629,1.16039762,3145.2,3145.1,0.00378167]
["bitfinex-derivatives","ETHF0:USTF0",1763486290829,0.00300762,3145.2,3144.5,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1763486291029,3.2078,3144.9,3144.5,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1763486291228,0.642,3144.8,3144.5,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1763486291434,3.8498,3144.9,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486291637,0.642,3144.9,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486291832,3.8498,3144.9,3144.8,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1763486292038,4.36524,3144.9,3144.8,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1763486292226,3.8498,3144.9,3144.8,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1763486292642,4.36524,3144.9,3144.8,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1763486292836,3.8498,3144.9,3144.8,0.51913239]
["bitfinex-derivatives","ETHF0:USTF0",1763486293243,3.2078,3144.9,3144.8,1.15543239]
["bitfinex-derivatives","ETHF0:USTF0",1763486294035,0.00300762,3145.2,3145.1,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1763486294234,0.642,3145.8,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486294535,0.642,3145.8,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763486294736,0.642,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763486294938,0.642,3145.7,3145.6,0.76822413]
["bitfinex-derivatives","ETHF0:USTF0",1763486295137,0.64535549,3145.7,3145.6,0.76822413]
["bitfinex-derivatives","ETHF0:USTF0",1763486295545,0.642,3145.5,3145.4,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763486295939,0.64535549,3145.7,3145.6,0.51533]
["bitfinex-derivatives","ETHF0:USTF0",1763486296638,0.64535549,3145.7,3145.6,0.75922382]
["bitfinex-derivatives","ETHF0:USTF0",1763486297036,0.00335549,3145.7,3145.6,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1763486297437,0.64535549,3145.7,3145.6,0.76723339]
["bitfinex-derivatives","ETHF0:USTF0",1763486297944,3.2078,3146.0,3145.9,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1763486298248,0.3812,3146.5,3145.6,0.25190339]
["bitfinex-derivatives","ETHF0:USTF0",1763486298249,0.642,3146.3,3146.2,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763486298632,0.642,3146.5,3146.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486299242,0.642,3146.5,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486299243,3.8498,3146.5,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486299549,0.642,3146.4,3146.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486300046,0.642,3146.8,3146.7,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763486300440,0.642,3146.7,3146.6,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486300746,0.6117,3146.5,3146.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486301351,1.12693,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486301552,0.6117,3145.5,3145.4,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763486301847,1.12714,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486302044,4.33494,3144.9,3144.1,0.76487197]
["bitfinex-derivatives","ETHF0:USTF0",1763486302244,0.6117,3144.1,3144.0,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763486302546,3.5749,3145.0,3144.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763486302746,0.00477075,3144.4,3144.3,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1763486303146,0.00477075,3144.4,3144.3,1.15928903]
["bitfinex-derivatives","ETHF0:USTF0",1763486303147,0.00869731,3144.4,3144.3,1.15928903]
["bitfinex-derivatives","ETHF0:USTF0",1763486303345,1.69100689,3146.7,3144.3,1.15928903]
["bitfinex-derivatives","ETHF0:USTF0",1763486303346,3.2078,3145.4,3145.3,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763486303553,2.05810689,3147.0,3144.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763486303554,3.8195,3145.5,3145.4,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763486304440,0.6117,3145.5,3145.4,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763486304846,0.6117,3145.4,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763486305246,3.2078,3145.5,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763486305645,3.2078,3145.5,3145.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486305646,3.2078,3146.0,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763486305945,0.3671,3146.4,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763486305946,0.6117,3145.9,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763486306150,0.6117,3146.7,3145.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1763486306338,0.6117,3146.9,3146.8,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763486306645,0.6117,3146.9,3146.8,0.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1763486307251,0.6117,3146.9,3146.8,0.00384423]
["bitfinex-derivatives","ETHF0:USTF0",1763486309149,3.2078,3147.2,3146.8,0.00384423]
["bitfinex-derivatives","ETHF0:USTF0",1763486309350,0.644,3146.9,3146.8,0.00384423]
["bitfinex-derivatives","ETHF0:USTF0",1763486310049,0.644,3146.9,3146.8,0.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1763486310553,0.644,3146.9,3146.8,0.00384423]
["bitfinex-derivatives","ETHF0:USTF0",1763486310744,1.15911,3146.9,3146.8,0.00384423]
["bitfinex-derivatives","ETHF0:USTF0",1763486310945,0.644,3146.9,3146.8,0.51897423]
["bitfinex-derivatives","ETHF0:USTF0",1763486311352,1.15913,3146.8,3146.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486312251,4.36693,3146.8,3146.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486312464,4.36925674,3146.8,3146.7,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1763486312954,3.85412674,3146.8,3146.7,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1763486313154,3.85412674,3146.8,3146.7,0.52342166]
["bitfinex-derivatives","ETHF0:USTF0",1763486313649,3.85412674,3146.8,3146.7,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1763486313650,4.36925674,3146.8,3146.7,0.00827166]
["bitfinex-derivatives","ETHF0:USTF0",1763486314350,0.644,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486314550,0.644,3146.3,3146.2,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1763486314753,0.644,3146.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486315256,0.644,3146.3,3146.2,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1763486315454,0.644,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763486315954,0.644,3146.4,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763486316151,1.0139,3146.4,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763486316359,1.37386,3146.0,3145.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486316561,4.58166,3146.0,3145.9,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486316747,1.15933,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486316951,3.72314,3145.6,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763486317352,0.644,3145.5,3145.4,0.51818256]
["bitfinex-derivatives","ETHF0:USTF0",1763486318358,0.51529,3145.9,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763486318544,0.51529,3145.9,3145.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763486318545,3.93766,3146.0,3145.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1763486318752,3.4224,3146.0,3145.4,3.21062256]
["bitfinex-derivatives","ETHF0:USTF0",1763486318950,3.4224,3146.0,3145.4,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1763486318951,0.51529,3145.9,3145.4,0.00282256]
["bitfinex-derivatives","ETHF0:USTF0",1763486319150,0.51551,3144.5,3144.2,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1763486319348,1.0139,3145.2,3144.2,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1763486319349,0.51552,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486319553,0.3699,3145.2,3143.8,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763486319554,0.644,3144.3,3143.8,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763486319854,3.2078,3144.5,3144.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1763486320158,3.72710966,3144.5,3144.2,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486320355,3.21159966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486320563,0.644,3144.4,3144.3,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763486321061,3.85559966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486321361,0.64779966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486321560,0.00379966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486321762,0.644,3144.4,3144.3,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1763486322062,0.00379966,3144.5,3144.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1763486322261,0.00379966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486322864,0.00379966,3144.5,3144.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1763486323568,0.64779966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486323751,0.00379966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486323957,0.00379966,3144.5,3144.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1763486324357,0.00379966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486325767,0.00379966,3144.5,3144.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1763486326659,0.00379966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486327168,0.64779966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486327469,0.644,3144.4,3144.3,3.72333]
["bitfinex-derivatives","ETHF0:USTF0",1763486327968,0.00379966,3144.5,3144.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1763486329468,0.64779966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486331761,0.00379966,3144.5,3144.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1763486331962,1.15952,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486332667,0.644,3144.1,3144.0,0.51911561]
["bitfinex-derivatives","ETHF0:USTF0",1763486333064,0.644,3144.3,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763486334067,3.2078,3144.4,3144.3,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1763486334365,3.2078,3144.4,3144.3,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763486334561,4.36732,3144.4,3144.3,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763486334760,3.8518,3144.4,3144.3,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763486335268,3.8518,3144.4,3144.0,0.39683561]
["bitfinex-derivatives","ETHF0:USTF0",1763486335269,0.644,3144.2,3144.1,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486335670,1.15956,3144.2,3144.1,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486335863,0.644,3144.2,3144.1,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486336372,0.644,3144.1,3144.0,0.51912561]
["bitfinex-derivatives","ETHF0:USTF0",1763486336566,1.15957,3144.1,3144.0,0.00353561]
["bitfinex-derivatives","ETHF0:USTF0",1763486336768,0.644,3144.1,3144.0,0.51912561]
["bitfinex-derivatives","ETHF0:USTF0",1763486337068,1.15957,3144.1,3144.0,0.00353561]
["bitfinex-derivatives","ETHF0:USTF0",1763486337274,0.5546,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486337764,0.51557,3144.1,3144.0,0.51912561]
["bitfinex-derivatives","ETHF0:USTF0",1763486337966,0.51555,3144.3,3144.2,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763486338164,1.07390966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486338759,0.55839966,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763486338964,0.00379966,3144.5,3144.4,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1763486342275,0.2146,3146.0,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486342276,3.2078,3145.6,3145.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1763486342567,3.2078,3145.6,3145.5,1.43064]
["bitfinex-derivatives","ETHF0:USTF0",1763486342772,3.5567,3146.5,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486342967,0.5152,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486343169,3.5567,3146.5,3146.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486343362,0.0086411,3146.4,3146.3,1.09948431]
["bitfinex-derivatives","ETHF0:USTF0",1763486343575,0.9121411,3146.4,3146.3,0.00348431]
["bitfinex-derivatives","ETHF0:USTF0",1763486343760,1.4273411,3146.4,3146.3,0.00348431]
["bitfinex-derivatives","ETHF0:USTF0",1763486344165,0.5632411,3146.4,3146.3,0.51869431]
["bitfinex-derivatives","ETHF0:USTF0",1763486344365,1.0784411,3146.4,3146.3,0.00348431]
["bitfinex-derivatives","ETHF0:USTF0",1763486345680,1.3934411,3146.4,3146.3,0.00348431]
["bitfinex-derivatives","ETHF0:USTF0",1763486346469,1.3934411,3146.4,3146.3,1.09949431]
["bitfinex-derivatives","ETHF0:USTF0",1763486346470,0.0086411,3146.4,3146.3,1.09949431]
["bitfinex-derivatives","ETHF0:USTF0",1763486351380,0.0086411,3146.4,3146.3,0.00348431]
["bitfinex-derivatives","ETHF0:USTF0",1763486351381,1.4273411,3146.4,3146.3,0.00348431]
["bitfinex-derivatives","ETHF0:USTF0",1763486352774,0.5632411,3146.4,3146.3,0.51869431]
["bitfinex-derivatives","ETHF0:USTF0",1763486353470,0.5546,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486353675,0.5546,3145.8,3145.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486353975,3.2164411,3146.4,3145.7,0.58557075]
["bitfinex-derivatives","ETHF0:USTF0",1763486354173,1.06989,3145.8,3145.7,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486354377,1.06989,3145.8,3145.7,0.52008075]
["bitfinex-derivatives","ETHF0:USTF0",1763486354575,1.06989,3145.8,3145.7,0.522526]
["bitfinex-derivatives","ETHF0:USTF0",1763486354774,1.06989,3145.8,3145.7,0.007216]
["bitfinex-derivatives","ETHF0:USTF0",1763486355568,0.51537,3145.4,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763486355772,0.5546,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763486356179,3.72314,3145.5,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763486356381,1.06996,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486356584,0.51538,3145.3,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486356877,0.5546,3145.3,3145.0,3.72652614]
["bitfinex-derivatives","ETHF0:USTF0",1763486357084,0.5546,3145.3,3145.0,3.21111614]
["bitfinex-derivatives","ETHF0:USTF0",1763486357281,0.5546,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763486358385,0.5546,3145.3,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486358681,0.51536,3145.4,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763486358884,1.07001,3145.1,3145.0,3.21111614]
["bitfinex-derivatives","ETHF0:USTF0",1763486359276,0.5546,3145.1,3145.0,3.72654614]
["bitfinex-derivatives","ETHF0:USTF0",1763486359678,0.51538,3145.3,3145.1,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763486359878,0.5546,3145.3,3145.2,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763486360074,0.51531,3145.7,3145.4,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1763486360287,0.5153,3145.8,3145.6,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763486360485,3.2078,3146.3,3146.0,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1763486360486,3.72303,3146.3,3146.0,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1763486360790,0.5546,3146.1,3146.0,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1763486361089,0.5277,3145.9,3145.5,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1763486361281,0.51528,3146.0,3145.5,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763486361282,0.5277,3145.6,3145.5,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763486361689,0.5277,3145.6,3145.0,0.00331614]
["bitfinex-derivatives","ETHF0:USTF0",1763486361690,0.5277,3145.1,3145.0,0.00331614]
["bitfinex-derivatives","ETHF0:USTF0",1763486361886,1.04311,3145.1,3145.0,0.00331614]
["bitfinex-derivatives","ETHF0:USTF0",1763486362382,4.25091,3145.1,3145.0,0.00331614]
["bitfinex-derivatives","ETHF0:USTF0",1763486362587,0.5277,3145.0,3143.8,3.45836412]
["bitfinex-derivatives","ETHF0:USTF0",1763486362779,0.51555,3144.3,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486362984,0.5277,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486363488,1.04326,3144.2,3144.0,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763486363683,0.5277,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486363986,0.5277,3144.1,3144.0,0.51839645]
["bitfinex-derivatives","ETHF0:USTF0",1763486364287,0.53035484,3144.1,3144.0,0.51839645]
["bitfinex-derivatives","ETHF0:USTF0",1763486364690,0.00265484,3144.1,3144.0,0.51839645]
["bitfinex-derivatives","ETHF0:USTF0",1763486364882,0.00265484,3144.1,3144.0,1.06609645]
["bitfinex-derivatives","ETHF0:USTF0",1763486365088,0.00265484,3144.1,3144.0,0.51839645]
["bitfinex-derivatives","ETHF0:USTF0",1763486366182,0.00265484,3144.1,3144.0,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1763486366587,1.04592484,3144.1,3144.0,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1763486368094,4.25372484,3144.1,3144.0,0.00281645]
["bitfinex-derivatives","ETHF0:USTF0",1763486368386,1.02931,3143.9,3143.8,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486368587,0.5137,3143.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486368893,0.51576,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486369090,0.51577,3142.9,3142.6,3.72362]
["bitfinex-derivatives","ETHF0:USTF0",1763486369283,3.2078,3142.7,3142.6,0.00366917]
["bitfinex-derivatives","ETHF0:USTF0",1763486369989,3.7215,3142.7,3142.6,0.00366917]
["bitfinex-derivatives","ETHF0:USTF0",1763486370189,3.2078,3142.7,3142.6,1.02708917]
["bitfinex-derivatives","ETHF0:USTF0",1763486370485,0.3089,3143.4,3142.6,3.21146917]
["bitfinex-derivatives","ETHF0:USTF0",1763486370693,0.51571,3143.3,3143.0,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763486370881,0.5137,3143.3,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486371078,0.5137,3143.3,3143.1,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763486371485,3.2078,3143.6,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486371686,0.51567,3143.5,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486371989,3.2078,3143.6,3143.5,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763486372185,3.2078,3143.6,3143.5,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1763486372491,3.7215,3143.6,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763486372698,0.5137,3143.5,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763486372886,0.5137,3143.5,3143.2,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763486373081,0.5137,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486373289,0.5137,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486373484,0.5137,3143.5,3143.2,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763486373690,0.5137,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486374095,0.5137,3143.5,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486374698,1.02937,3143.5,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486375099,0.5137,3143.4,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486375599,0.5137,3143.4,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486375901,3.2078,3143.6,3142.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1763486376198,0.51575,3143.0,3142.7,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763486376390,3.2078,3143.2,3142.6,0.00366917]
["bitfinex-derivatives","ETHF0:USTF0",1763486376593,0.51575,3143.0,3142.8,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1763486376894,0.3089,3143.4,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486377192,3.2078,3143.6,3143.4,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763486377400,0.51569,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486377600,0.51571,3143.3,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486377799,0.5137,3143.3,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486377994,1.0294,3143.3,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486378704,0.5137,3143.3,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763486378902,0.5137,3143.1,3143.0,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763486379202,1.02947,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763486379392,0.51577,3142.9,3142.6,0.00366917]
["bitfinex-derivatives","ETHF0:USTF0",1763486379594,0.5137,3142.8,3142.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763486380400,3.2078,3143.1,3142.6,0.00366917]
["bitfinex-derivatives","ETHF0:USTF0",1763486380702,3.7215,3143.1,3143.0,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763486381003,3.2078,3143.1,3143.0,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1763486381298,0.3089,3144.0,3143.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763486381299,3.2078,3143.5,3143.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1763486381505,3.2078,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486382196,3.2078,3143.5,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486382505,3.72347,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486382701,3.72347,3143.5,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486383005,3.2078,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486383405,3.72347,3143.5,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486383601,3.72347,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486383899,3.9284,3143.5,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763486384093,0.5137,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763486384704,0.5157,3143.4,3143.2,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763486384898,0.5137,3143.3,3143.2,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763486385691,3.9284,3143.5,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486385903,1.02941,3143.3,3143.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486386296,0.5137,3143.3,3143.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763486386701,3.4147,3143.5,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486386702,3.7215,3143.5,3143.4,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763486387101,3.2078,3143.5,3143.4,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1763486388607,3.21257075,3144.4,3143.6,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763486388810,3.21257075,3144.4,3144.0,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1763486389003,3.21257075,3144.4,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486389004,0.5137,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486389201,0.5137,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486389906,0.5137,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763486390511,1.02929,3144.0,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763486390696,1.02929,3144.0,3143.9,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763486390900,0.5137,3144.0,3143.9,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763486391100,1.02929,3144.0,3143.9,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763486391905,0.51561,3143.9,3143.8,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763486392107,0.5137,3144.0,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486392309,1.02929,3144.0,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486393005,0.5137,3144.0,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486393211,1.02929,3144.0,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486393507,0.5137,3144.0,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486393700,0.00265484,3144.1,3144.0,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763486394321,0.00265484,3144.1,3144.0,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1763486395008,3.72325,3144.9,3144.7,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486395306,0.5137,3144.8,3144.7,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486395901,0.00307089,3144.8,3144.7,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1763486397611,0.00477075,3145.1,3144.7,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1763486397812,0.51529,3145.8,3145.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763486398113,0.4599,3145.6,3145.5,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763486398315,0.4599,3145.6,3145.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763486398615,0.51536,3145.5,3145.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763486398811,0.00841867,3145.6,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763486399014,0.00841867,3145.6,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763486399405,0.46831867,3145.6,3145.5,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763486400105,0.00841867,3145.6,3145.5,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1763486400306,3.2078,3146.6,3146.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763486400507,0.4599,3146.2,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763486400707,0.4599,3145.7,3145.6,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763486400908,3.2078,3146.2,3145.5,0.52245627]
["bitfinex-derivatives","ETHF0:USTF0",1763486401115,0.5152,3146.4,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486401310,0.00854662,3146.4,3145.7,3.21257075]
["bitfinex-derivatives","ETHF0:USTF0",1763486401518,0.00854662,3146.4,3146.3,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1763486401818,6.61728921,3148.4,3147.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763486402002,0.4599,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486402207,0.4599,3147.2,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763486402417,0.4599,3147.2,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486402615,0.4599,3147.2,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763486402803,0.4599,3147.1,3146.9,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1763486403212,0.0038978,3147.2,3146.9,0.51825267]
["bitfinex-derivatives","ETHF0:USTF0",1763486403410,0.0038978,3147.2,3147.1,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1763486403912,0.0038978,3147.2,3146.9,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1763486404118,0.4599,3147.0,3146.9,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1763486404910,0.0038978,3147.2,3147.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763486405117,0.7332,3147.0,3146.9,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1763486405306,3.941,3147.0,3146.9,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1763486406016,0.4599,3147.0,3146.9,0.00314267]
["bitfinex-derivatives","ETHF0:USTF0",1763486406212,0.7332,3147.0,3146.9,3.21094267]
["bitfinex-derivatives","ETHF0:USTF0",1763486406417,0.4599,3147.0,3146.9,3.21094267]
["bitfinex-derivatives","ETHF0:USTF0",1763486406618,0.0038978,3147.2,3147.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763486407116,0.4599,3147.1,3147.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763486407617,0.0038978,3147.2,3147.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763486408024,0.7332,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763486408318,0.4599,3147.8,3147.7,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763486408521,0.0346,3148.7,3147.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1763486408719,0.0346,3148.7,3147.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763486408720,0.4599,3148.3,3148.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763486408910,0.4599,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486409116,0.46303085,3148.3,3148.0,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763486409324,0.46303085,3148.3,3148.1,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763486409517,0.97792085,3148.3,3148.1,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763486409726,0.51491,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486409920,0.5149,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486410221,0.51803085,3148.3,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763486410418,0.00313085,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486410615,0.4599,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486410816,0.00313085,3148.3,3146.5,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763486410817,0.4599,3147.1,3146.5,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763486411015,0.4599,3147.0,3146.8,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763486411211,0.51508,3147.1,3146.9,0.49174267]
["bitfinex-derivatives","ETHF0:USTF0",1763486411414,3.2078,3148.0,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763486411627,0.51504,3147.4,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763486411923,0.4599,3147.2,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763486412118,0.4599,3147.2,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486412318,3.2078,3147.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486412621,0.51518,3146.5,3146.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763486413325,0.51518,3146.5,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486413617,3.2078,3146.6,3146.5,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763486413826,0.51518,3146.5,3146.4,0.79532237]
["bitfinex-derivatives","ETHF0:USTF0",1763486414218,0.51518,3146.5,3146.4,0.79534237]
["bitfinex-derivatives","ETHF0:USTF0",1763486414415,0.00477075,3146.8,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486414615,0.00477075,3146.8,3146.7,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1763486415026,0.00477075,3146.8,3146.6,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763486415319,0.00477075,3146.8,3146.7,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763486415526,0.00477075,3146.8,3146.6,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763486415717,0.00477075,3146.8,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486416117,0.51991075,3146.8,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486416628,0.00477075,3146.8,3146.7,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1763486417728,0.51518,3146.5,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486418124,3.72298,3146.5,3146.4,0.00354237]
["bitfinex-derivatives","ETHF0:USTF0",1763486418425,3.2078,3146.5,3146.4,0.76874237]
["bitfinex-derivatives","ETHF0:USTF0",1763486418617,3.72298,3146.5,3146.4,0.76874237]
["bitfinex-derivatives","ETHF0:USTF0",1763486418818,3.72298,3146.5,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486419220,3.32298,3146.5,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486420229,2.8078,3146.5,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486420430,3.32298,3146.5,3146.4,0.28014237]
["bitfinex-derivatives","ETHF0:USTF0",1763486421926,3.32298,3146.5,3146.4,0.00354237]
["bitfinex-derivatives","ETHF0:USTF0",1763486422132,0.51523,3146.2,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486422519,0.51523,3146.2,3146.1,0.52001075]
["bitfinex-derivatives","ETHF0:USTF0",1763486422925,0.51523,3146.2,3146.1,0.52002075]
["bitfinex-derivatives","ETHF0:USTF0",1763486423121,2.8078,3146.5,3146.1,0.00477075]
["bitfinex-derivatives","ETHF0:USTF0",1763486423323,3.32299,3146.5,3146.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763486423521,0.51519,3146.5,3146.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1763486423824,0.51507,3147.3,3147.2,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763486424028,0.51507,3147.3,3147.2,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1763486424333,3.72283,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763486424530,3.72283,3147.5,3147.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1763486424733,0.51499,3147.7,3147.6,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763486424930,0.51499,3147.7,3147.6,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1763486425123,0.51497,3147.8,3147.7,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763486425327,3.72275,3147.9,3147.8,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763486425534,3.2078,3147.9,3147.8,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763486425831,0.515,3147.6,3147.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1763486426039,0.515,3147.6,3147.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763486426336,0.51498,3147.7,3147.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1763486426537,0.51498,3147.7,3147.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763486427031,0.00313085,3148.3,3148.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486427235,0.00313085,3148.3,3148.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1763486427936,0.0346,3148.7,3148.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1763486428235,3.72246,3149.7,3149.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1763486428423,3.2078,3149.7,3149.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1763486428624,3.2078,3149.7,3149.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486429036,0.00365375,3149.7,3149.6,0.4795558]
["bitfinex-derivatives","ETHF0:USTF0",1763486429428,1.23654627,3150.4,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486429625,0.72193453,3150.3,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486429830,0.51456,3150.3,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486430041,0.51458,3150.2,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486430228,0.51454,3150.5,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486430430,0.00311347,3150.2,3150.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1763486431430,3.2078,3151.9,3150.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486431632,0.51438,3151.4,3151.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486432342,0.51437,3151.5,3151.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1763486432740,0.51438,3151.4,3151.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486433036,0.5144,3151.3,3151.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486433939,0.51444,3151.0,3150.9,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486434538,3.2078,3151.1,3150.9,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486434737,3.2078,3151.1,3151.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486435135,1.69100689,3152.6,3151.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486435136,0.51439,3151.4,3151.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486436434,3.2078,3151.6,3151.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486436633,3.2078,3151.6,3151.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486438537,3.2078,3151.6,3151.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763486438738,0.5144,3151.3,3151.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486439938,3.2078,3151.6,3150.9,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486439939,0.51444,3151.0,3150.9,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486440342,0.51459,3150.1,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486440843,3.2078,3150.3,3150.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763486441143,3.2078,3150.3,3150.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486441144,0.51458,3150.2,3150.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486441340,0.00473498,3150.5,3150.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1763486441545,0.00473498,3150.5,3150.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486441744,0.51926498,3150.5,3150.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486442048,0.51926498,3150.5,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763486442049,0.51454,3150.4,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763486442555,0.51926498,3150.5,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486442843,3.2078,3150.3,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486443044,0.51461,3150.0,3149.8,0.51939251]
["bitfinex-derivatives","ETHF0:USTF0",1763486443247,3.2078,3150.3,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486443434,3.2078,3150.3,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486443641,0.51926498,3150.5,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486443842,0.00473498,3150.5,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486444040,0.51926498,3150.5,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486444241,3.72234,3150.4,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486444652,3.2078,3150.4,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486444851,3.72234,3150.4,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486445148,3.2078,3150.4,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486445351,0.51458,3150.2,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486445740,0.51459,3150.1,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486446141,3.2078,3150.4,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486446344,0.00473498,3150.5,3150.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1763486448748,0.51926498,3150.5,3150.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1763486448945,0.00473498,3150.5,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486449253,0.51456,3150.4,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763486449446,0.00473498,3150.5,3150.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1763486449753,0.00473498,3150.5,3150.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486449942,0.00473498,3150.5,3150.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1763486450842,0.00473498,3150.5,3150.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486451649,0.00473498,3150.5,3150.0,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1763486451650,0.51454,3150.4,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486451843,3.2078,3150.4,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486452038,0.51459,3150.1,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486452239,0.51462,3149.9,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486452453,3.72242,3149.9,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486454252,3.2078,3149.9,3149.8,0.99490251]
["bitfinex-derivatives","ETHF0:USTF0",1763486454650,3.2078,3150.3,3150.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1763486454841,0.00473498,3150.5,3150.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1763486455654,0.51926498,3150.5,3150.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763486456054,3.2078,3151.1,3150.8,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763486456357,3.2078,3151.1,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763486456552,3.2078,3151.1,3150.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486456754,3.72223,3151.1,3151.0,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763486457052,3.2078,3151.1,3151.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1763486457455,3.72223,3151.1,3151.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1763486457652,3.2078,3151.1,3150.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486458053,0.51445,3151.0,3150.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763486458251,0.51449,3150.7,3150.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486458959,0.51448,3150.8,3150.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486459161,3.2078,3151.1,3150.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486459360,0.51449,3150.8,3150.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486459561,0.51446,3150.9,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763486459861,3.2078,3151.1,3150.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486460055,0.51446,3150.9,3150.8,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763486460255,0.51448,3150.8,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763486460559,1.22186626,3150.8,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763486461146,0.70738626,3150.8,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763486461352,3.2078,3151.1,3151.0,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1763486461554,4.42943041,3151.1,3151.0,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763486462262,0.51445,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763486462464,0.51448,3150.9,3150.8,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763486462655,1.22168041,3150.9,3150.8,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763486462855,0.51459,3150.1,3150.0,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1763486463166,3.72236,3150.3,3150.2,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486463357,0.51459,3150.1,3150.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1763486463955,0.51459,3150.1,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486464263,0.51459,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486464759,3.2078,3150.3,3150.2,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486464954,3.2078,3150.3,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486464955,3.91465246,3150.3,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486465158,0.51458,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486465359,3.2078,3150.3,3150.2,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486465558,3.72236,3150.3,3150.2,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486465865,0.51458,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486466069,3.2078,3150.3,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486466260,0.51458,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486467267,3.2078,3150.3,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486467268,3.72236,3150.3,3150.2,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486467457,4.42952353,3150.3,3150.2,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763486467964,3.91496353,3150.3,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486468173,1.22209877,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486469056,0.51459,3150.1,3150.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1763486469362,1.22232175,3150.1,3150.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1763486470269,0.51458,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486470465,0.51459,3150.1,3150.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1763486470667,0.51462,3149.9,3149.8,0.51940251]
["bitfinex-derivatives","ETHF0:USTF0",1763486470864,3.72242,3149.9,3149.8,0.51940251]
["bitfinex-derivatives","ETHF0:USTF0",1763486471368,3.72242,3149.9,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486471868,3.72242,3149.9,3149.8,0.51940251]
["bitfinex-derivatives","ETHF0:USTF0",1763486472055,3.72242,3149.9,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486472970,3.72242,3149.9,3149.8,0.51940251]
["bitfinex-derivatives","ETHF0:USTF0",1763486473173,3.72242,3149.9,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486473563,3.2078,3149.9,3149.8,0.51940251]
["bitfinex-derivatives","ETHF0:USTF0",1763486473870,3.72242,3149.9,3149.8,0.51940251]
["bitfinex-derivatives","ETHF0:USTF0",1763486476174,2.82651517,3149.9,3149.8,0.94920251]
["bitfinex-derivatives","ETHF0:USTF0",1763486476575,3.34113517,3149.9,3149.8,0.94920251]
["bitfinex-derivatives","ETHF0:USTF0",1763486476775,2.82651517,3149.9,3149.8,0.94920251]
["bitfinex-derivatives","ETHF0:USTF0",1763486477472,2.27707861,3151.2,3150.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763486477473,0.51456,3150.3,3150.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763486477675,3.72235,3150.4,3150.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763486477873,3.2078,3150.4,3150.3,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1763486478276,3.2078,3150.4,3150.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763486478678,3.2078,3150.4,3150.3,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1763486479768,3.2078,3150.4,3150.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1763486479965,3.6333,3150.4,3150.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763486480175,0.4255,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486481179,3.72235,3150.4,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763486481380,4.15455,3150.4,3150.2,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486481778,0.4322,3150.3,3150.2,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486481980,0.4322,3150.3,3150.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1763486482180,0.51458,3150.2,3149.8,0.42756251]
["bitfinex-derivatives","ETHF0:USTF0",1763486482478,2.72241,3150.0,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486482671,0.51462,3149.9,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486482872,0.94682,3149.9,3149.8,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486483277,0.71045379,3149.9,3149.1,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1763486483476,0.00298898,3149.9,3149.8,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1763486483681,0.43518898,3149.9,3149.8,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763486484183,0.94980898,3149.9,3149.8,0.0033034]
["bitfinex-derivatives","ETHF0:USTF0",1763486484367,0.00298898,3149.9,3149.8,0.9407434]
["bitfinex-derivatives","ETHF0:USTF0",1763486485574,0.00476251,3150.2,3150.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1763486485781,3.2078,3150.6,3150.5,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1763486486171,3.77331516,3150.6,3150.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763486486484,3.26055393,3150.6,3150.5,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763486487584,3.77506393,3150.6,3150.3,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763486487877,3.77506393,3150.6,3150.1,1.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1763486487878,2.82835393,3150.6,3150.1,1.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1763486488072,0.96789,3150.2,3150.0,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1763486488273,0.4533,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763486489076,2.82835393,3150.6,3150.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1763486489077,2.82835393,3150.6,3150.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763486489277,2.82835393,3150.6,3150.5,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1763486490487,0.00174877,3150.6,3150.5,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1763486491079,0.51625877,3150.6,3150.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763486491783,0.51625877,3150.6,3150.5,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1763486491989,0.51625877,3150.6,3150.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763486492190,0.51454,3150.5,3150.2,4.91586511]
["bitfinex-derivatives","ETHF0:USTF0",1763486492385,0.96784,3150.4,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763486492588,0.00174877,3150.6,3150.1,1.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1763486492589,0.4533,3150.2,3150.1,1.70806511]
["bitfinex-derivatives","ETHF0:USTF0",1763486492790,0.4533,3149.9,3149.8,1.71136851]
["bitfinex-derivatives","ETHF0:USTF0",1763486492988,0.4533,3149.9,3149.8,0.5179434]
["bitfinex-derivatives","ETHF0:USTF0",1763486493286,0.96792,3149.9,3149.8,0.0033034]
["bitfinex-derivatives","ETHF0:USTF0",1763486494192,0.4533,3149.9,3149.8,0.5179434]
["bitfinex-derivatives","ETHF0:USTF0",1763486494495,0.96792,3149.9,3149.8,0.0033034]
["bitfinex-derivatives","ETHF0:USTF0",1763486494990,0.4533,3149.9,3149.8,0.5179434]
["bitfinex-derivatives","ETHF0:USTF0",1763486495385,0.51462,3149.9,3149.8,0.9420434]
["bitfinex-derivatives","ETHF0:USTF0",1763486495590,0.5146,3150.1,3149.9,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763486495786,3.2078,3150.2,3149.8,0.0033034]
["bitfinex-derivatives","ETHF0:USTF0",1763486495986,0.4533,3150.0,3149.9,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763486496192,3.72238,3150.2,3150.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763486496393,3.20954877,3150.6,3150.5,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1763486497391,0.00174877,3150.6,3150.5,4.41673]
["bitfinex-derivatives","ETHF0:USTF0",1763486497592,3.2078,3151.4,3151.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1763486498391,3.2078,3151.4,3151.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1763486498587,3.2078,3151.8,3151.6,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763486498788,3.2078,3151.8,3151.7,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1763486499597,0.51427,3152.1,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763486499791,3.2078,3152.3,3151.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486499792,0.51425,3152.2,3151.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486500094,3.72204,3152.3,3151.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486500281,3.2078,3152.3,3151.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486500482,3.2078,3152.3,3152.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486500690,0.51429,3152.0,3151.6,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763486500891,3.2078,3152.3,3151.6,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763486501092,0.51427,3152.1,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763486501294,0.51427,3152.1,3151.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763486501494,0.51427,3152.1,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763486501695,3.2078,3152.3,3151.7,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763486501998,0.51428,3152.0,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763486502298,0.5143,3151.9,3151.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486502495,0.51428,3152.1,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763486502684,3.2078,3152.3,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763486502888,0.5143,3152.0,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763486503085,3.2078,3152.3,3151.6,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763486503590,0.51431,3151.9,3151.7,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763486503790,0.5143,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763486503987,3.2078,3152.3,3151.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486503988,1.6611,3152.3,3151.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486504296,0.51425,3152.2,3152.1,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763486504499,3.72197,3152.7,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486504690,0.51418,3152.6,3152.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1763486504995,3.382,3152.7,3152.6,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763486505195,0.1742,3152.7,3152.6,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763486505499,3.2078,3153.2,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486505699,0.51417,3152.7,3152.6,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763486506195,0.51418,3152.6,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486506494,0.51418,3152.6,3152.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1763486506905,3.2078,3152.8,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486507094,3.2078,3153.2,3152.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763486507400,3.2078,3153.2,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486507401,0.1742,3152.9,3152.8,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763486507592,0.51415,3152.8,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486507795,0.51412,3153.0,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486508101,0.68835,3152.9,3152.8,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763486508601,0.1742,3152.9,3152.8,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763486508795,0.68833,3152.9,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486508997,0.68833,3152.9,3152.8,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763486509197,0.1742,3152.6,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486509399,0.1742,3152.6,3152.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1763486509699,0.68838,3152.6,3152.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1763486509900,0.51418,3152.6,3152.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763486510105,3.72196,3152.8,3152.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1763486510303,0.51417,3152.7,3152.6,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763486510503,3.2078,3153.2,3152.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486510697,0.51415,3152.8,3152.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763486511002,0.51417,3152.8,3152.6,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763486511196,0.51418,3152.7,3152.6,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763486511396,0.51418,3152.7,3152.6,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1763486511604,0.51418,3152.7,3152.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763486511797,3.2078,3153.2,3153.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1763486512002,3.72182,3153.6,3153.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486512198,3.89602,3153.6,3153.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1763486512603,0.51405,3153.4,3153.3,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486512801,0.68825,3153.4,3153.3,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486515298,0.51405,3153.4,3153.3,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486515607,0.68825,3153.4,3153.3,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486516298,0.1783,3153.5,3152.5,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1763486516497,0.6836,3152.5,3152.4,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763486516702,0.51419,3152.6,3152.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763486516894,0.72199,3153.1,3152.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763486517095,0.51412,3153.0,3152.5,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763486517291,3.50806251,3153.1,3152.5,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1763486517491,0.80968,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486518206,0.8097,3152.5,3152.4,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486518803,0.2955,3152.5,3152.4,0.51898251]
["bitfinex-derivatives","ETHF0:USTF0",1763486519104,0.51418,3152.6,3152.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486519306,0.80968,3152.6,3152.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486519508,0.00476251,3153.1,3152.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763486520009,0.51418,3152.6,3152.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1763486520201,0.80968,3152.6,3152.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1763486520508,0.8097,3152.5,3152.4,0.51898251]
["bitfinex-derivatives","ETHF0:USTF0",1763486520900,0.8097,3152.5,3152.4,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486522599,3.2078,3152.8,3152.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486522798,0.2955,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486523003,0.2955,3152.5,3152.4,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486523408,0.51419,3152.6,3152.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486523610,0.80969,3152.6,3152.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486524514,0.51416,3152.8,3152.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763486524710,0.51414,3152.9,3152.6,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763486524906,0.51418,3152.7,3152.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1763486525209,0.2955,3152.6,3152.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486525407,0.8097,3152.5,3152.4,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486525607,0.2955,3152.5,3152.4,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486525813,0.00476251,3153.1,3152.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1763486526013,0.51412,3153.0,3152.8,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763486526214,0.51412,3153.0,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486526416,0.2955,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486527516,0.00476251,3153.1,3153.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486527814,0.00476251,3153.1,3153.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763486528009,0.30026251,3153.1,3153.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486528216,0.71237715,3153.1,3153.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763486528413,0.00476251,3153.1,3153.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1763486529319,0.30026251,3153.1,3153.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486530214,0.2955,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486530811,0.2955,3152.6,3152.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486531009,0.2955,3152.5,3152.4,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486531210,1.00283331,3152.5,3152.4,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486531423,0.2955,3151.6,3151.2,4.91833605]
["bitfinex-derivatives","ETHF0:USTF0",1763486531619,0.2955,3151.3,3151.2,1.88794145]
["bitfinex-derivatives","ETHF0:USTF0",1763486531818,0.51439,3151.4,3151.2,2.35564145]
["bitfinex-derivatives","ETHF0:USTF0",1763486532021,0.51437,3151.5,3151.2,2.87005145]
["bitfinex-derivatives","ETHF0:USTF0",1763486532225,0.51439,3151.4,3151.2,1.88794145]
["bitfinex-derivatives","ETHF0:USTF0",1763486532418,0.2955,3151.3,3151.2,1.89146004]
["bitfinex-derivatives","ETHF0:USTF0",1763486532628,0.2955,3151.3,3151.2,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1763486532833,0.51774049,3151.4,3151.2,3.21131859]
["bitfinex-derivatives","ETHF0:USTF0",1763486533131,0.51774049,3151.4,3151.2,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1763486533323,0.2955,3151.3,3151.2,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1763486533924,1.01048828,3151.3,3151.2,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1763486534328,0.2955,3151.3,3151.2,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1763486534526,1.00935232,3151.3,3151.2,0.00351859]
["bitfinex-derivatives","ETHF0:USTF0",1763486535830,0.81004,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486536121,3.2078,3150.4,3150.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1763486536323,0.81021,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486536536,0.51474,3149.2,3149.1,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1763486536729,0.81024,3149.2,3149.1,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1763486536935,0.2955,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486537228,0.2955,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486537429,0.51491,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486537626,0.51493,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486537829,0.51491,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486538026,0.0036079,3148.2,3148.1,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1763486538531,0.0036079,3148.2,3148.1,6.98261]
["bitfinex-derivatives","ETHF0:USTF0",1763486539439,0.51946251,3149.5,3149.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763486539627,0.51473,3149.3,3149.0,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1763486539932,0.00476251,3149.5,3149.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763486540134,0.51945251,3149.5,3149.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763486540336,0.52171914,3149.5,3149.2,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763486540542,0.00702914,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486540741,0.00702914,3149.5,3149.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763486540943,0.00702914,3149.5,3149.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763486541442,0.51454,3150.4,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763486541641,0.51454,3150.4,3150.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763486541642,3.2078,3150.6,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763486541939,0.51448,3150.8,3150.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763486542330,0.51815477,3150.8,3150.6,0.27883911]
["bitfinex-derivatives","ETHF0:USTF0",1763486543039,0.326,3150.7,3150.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1763486543744,0.51815477,3150.8,3150.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1763486544143,0.326,3150.7,3150.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1763486544436,0.51815477,3150.8,3150.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1763486544641,0.326,3150.7,3150.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1763486544836,0.51815477,3150.8,3150.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1763486545031,0.326,3150.7,3150.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1763486545429,0.83678,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486546341,0.51458,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486546645,0.51456,3150.4,3150.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763486546837,0.00367477,3150.8,3150.3,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1763486547029,0.00367477,3150.8,3150.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763486547234,0.00367477,3150.8,3150.7,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1763486547436,0.51815477,3150.8,3150.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763486547640,0.51449,3150.7,3150.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1763486548238,0.51451,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486548443,0.80298,3150.2,3150.1,0.0040306]
["bitfinex-derivatives","ETHF0:USTF0",1763486548837,0.79902,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486549743,3.2078,3150.3,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486549942,0.51462,3150.0,3149.9,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1763486550342,0.51462,3149.9,3149.8,0.00796616]
["bitfinex-derivatives","ETHF0:USTF0",1763486550547,0.79902,3149.9,3149.8,0.00796616]
["bitfinex-derivatives","ETHF0:USTF0",1763486550748,0.51462,3149.9,3149.8,0.00796616]
["bitfinex-derivatives","ETHF0:USTF0",1763486551647,0.51462,3149.9,3149.8,0.48606616]
["bitfinex-derivatives","ETHF0:USTF0",1763486552046,0.51462,3149.9,3149.8,0.00796616]
["bitfinex-derivatives","ETHF0:USTF0",1763486553644,0.51466,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486553837,0.79106,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486554849,0.79106,3149.7,3149.6,3.21092121]
["bitfinex-derivatives","ETHF0:USTF0",1763486555043,0.51466,3149.7,3149.6,3.72559121]
["bitfinex-derivatives","ETHF0:USTF0",1763486555242,0.51466,3149.7,3149.6,4.20369121]
["bitfinex-derivatives","ETHF0:USTF0",1763486555748,0.51466,3149.7,3149.6,3.21092121]
["bitfinex-derivatives","ETHF0:USTF0",1763486556146,0.51466,3149.7,3149.6,3.72559121]
["bitfinex-derivatives","ETHF0:USTF0",1763486556349,0.79106,3149.7,3149.6,3.21092121]
["bitfinex-derivatives","ETHF0:USTF0",1763486557144,0.79106,3149.7,3149.6,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1763486557547,0.51484,3148.6,3148.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763486557756,0.51485,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486558451,0.1663,3150.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486558452,3.2078,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486558646,0.78823,3148.0,3147.9,3.21372108]
["bitfinex-derivatives","ETHF0:USTF0",1763486559752,3.2078,3148.2,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763486559959,0.51512,3146.9,3146.7,3.72294]
["bitfinex-derivatives","ETHF0:USTF0",1763486560147,0.51512,3146.9,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486560947,0.51512,3146.9,3146.7,3.21034982]
["bitfinex-derivatives","ETHF0:USTF0",1763486561149,0.2733,3146.8,3146.7,3.21034982]
["bitfinex-derivatives","ETHF0:USTF0",1763486561344,0.2733,3146.8,3146.7,0.00254982]
["bitfinex-derivatives","ETHF0:USTF0",1763486561654,0.51512,3146.9,3146.7,0.00254982]
["bitfinex-derivatives","ETHF0:USTF0",1763486561846,0.2733,3146.8,3146.7,0.00254982]
["bitfinex-derivatives","ETHF0:USTF0",1763486563849,0.2733,3146.8,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486563850,0.2707,3145.9,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486564054,0.51536,3145.5,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486564449,0.00476251,3145.9,3145.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763486564450,0.51538,3145.3,3145.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1763486564843,0.00325702,3145.3,3145.2,0.28117163]
["bitfinex-derivatives","ETHF0:USTF0",1763486565247,0.27395702,3145.3,3145.2,0.00377163]
["bitfinex-derivatives","ETHF0:USTF0",1763486569644,0.00325702,3145.3,3145.2,0.28117163]
["bitfinex-derivatives","ETHF0:USTF0",1763486570059,0.00325702,3145.3,3145.2,0.75927163]
["bitfinex-derivatives","ETHF0:USTF0",1763486570859,0.00325702,3145.3,3145.2,3.96707163]
["bitfinex-derivatives","ETHF0:USTF0",1763486572763,0.00325702,3145.3,3145.2,4.48246163]
["bitfinex-derivatives","ETHF0:USTF0",1763486575466,0.52004251,3145.9,3145.8,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1763486575761,0.52004251,3145.9,3145.8,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1763486576155,0.52004251,3145.9,3145.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1763486576563,0.52229913,3145.9,3145.8,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1763486576959,0.00701913,3145.9,3145.8,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1763486577364,0.52229913,3145.9,3145.8,1.27079]
["bitfinex-derivatives","ETHF0:USTF0",1763486577864,0.52229913,3145.9,3145.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1763486578360,0.51534,3145.5,3145.4,3.72315]
["bitfinex-derivatives","ETHF0:USTF0",1763486578664,0.51533,3145.6,3145.5,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1763486578962,0.52229913,3145.9,3145.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763486579664,0.52229913,3145.9,3145.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1763486580164,0.52229913,3145.9,3145.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1763486580364,0.00701913,3145.9,3145.8,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1763486580565,0.00701913,3145.9,3145.8,4.39739]
["bitfinex-derivatives","ETHF0:USTF0",1763486580866,1.913e-05,3145.9,3145.8,4.39739]
["bitfinex-derivatives","ETHF0:USTF0",1763486582357,0.51533,3145.6,3145.5,0.52010251]
["bitfinex-derivatives","ETHF0:USTF0",1763486582661,0.51531,3145.7,3145.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1763486582857,0.51531,3145.7,3145.5,0.25696251]
["bitfinex-derivatives","ETHF0:USTF0",1763486583164,0.51533,3145.6,3145.5,0.77230251]
["bitfinex-derivatives","ETHF0:USTF0",1763486583363,0.65713,3145.6,3145.5,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486583869,6.65713,3145.6,3145.5,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486584865,0.51533,3145.6,3145.5,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486585065,0.65713,3145.6,3145.5,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486585572,0.51533,3145.6,3145.5,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486586060,0.65713,3145.6,3145.5,0.00476251]
["bitfinex-derivatives","ETHF0:USTF0",1763486586256,0.51538,3145.3,3145.2,0.00377163]
["bitfinex-derivatives","ETHF0:USTF0",1763486586462,0.65718,3145.3,3145.2,0.00377163]
["bitfinex-derivatives","ETHF0:USTF0",1763486586662,3.86498,3145.3,3145.2,0.00377163]
["bitfinex-derivatives","ETHF0:USTF0",1763486586871,0.65251,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486587268,0.51557,3144.1,3144.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1763486587967,0.51556,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486588272,0.51557,3144.1,3144.0,3.48774184]
["bitfinex-derivatives","ETHF0:USTF0",1763486588474,1.22748302,3144.1,3144.0,3.48774184]
["bitfinex-derivatives","ETHF0:USTF0",1763486588674,1.36448302,3144.1,3144.0,3.48774184]
["bitfinex-derivatives","ETHF0:USTF0",1763486588883,0.71191302,3144.1,3144.0,4.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1763486589068,0.00477031,3144.4,3144.3,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1763486589372,0.00477031,3144.4,3144.3,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763486589677,0.00477031,3144.4,3144.3,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1763486589974,0.52029031,3144.4,3144.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1763486590173,0.52029031,3144.4,3144.0,3.48774184]
["bitfinex-derivatives","ETHF0:USTF0",1763486590174,0.51557,3144.1,3144.0,3.48774184]
["bitfinex-derivatives","ETHF0:USTF0",1763486590469,0.51557,3144.1,3144.0,3.21034184]
["bitfinex-derivatives","ETHF0:USTF0",1763486590470,1.36449115,3144.1,3144.0,3.21034184]
["bitfinex-derivatives","ETHF0:USTF0",1763486591062,1.36449115,3144.1,3144.0,0.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1763486591665,1.22749115,3144.1,3144.0,0.25474184]
["bitfinex-derivatives","ETHF0:USTF0",1763486592080,1.36449115,3144.1,3144.0,0.25474184]
["bitfinex-derivatives","ETHF0:USTF0",1763486592274,1.22749115,3144.1,3144.0,0.25474184]
["bitfinex-derivatives","ETHF0:USTF0",1763486592577,1.22749115,3144.1,3144.0,0.77033184]
["bitfinex-derivatives","ETHF0:USTF0",1763486593173,1.22749115,3144.1,3144.0,0.25474184]
["bitfinex-derivatives","ETHF0:USTF0",1763486593477,1.36449115,3144.1,3144.0,0.00254184]
["bitfinex-derivatives","ETHF0:USTF0",1763486594673,0.65022,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486594878,1.36233797,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486595171,0.65022,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486595366,0.5158,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486595566,0.00288365,3142.7,3142.6,4.14882661]
["bitfinex-derivatives","ETHF0:USTF0",1763486595773,3.2078,3143.7,3143.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1763486595973,0.71172183,3143.6,3143.4,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1763486596172,1.22739183,3143.5,3143.4,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1763486596666,1.23101859,3143.5,3143.4,4.39777]
["bitfinex-derivatives","ETHF0:USTF0",1763486597175,1.23101859,3143.5,3143.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1763486597373,1.23101859,3143.5,3143.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763486597770,1.36841859,3143.5,3143.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763486598170,0.65669676,3143.5,3143.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763486598366,0.65317,3142.9,3142.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1763486598573,0.00362676,3143.5,3142.8,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1763486598769,0.00362676,3143.5,3143.0,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763486598969,0.00362676,3143.5,3143.4,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1763486599178,0.00362676,3143.5,3143.4,4.39779]
["bitfinex-derivatives","ETHF0:USTF0",1763486601171,0.70932229,3144.1,3144.0,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1763486601479,0.00477031,3144.4,3144.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763486601867,0.51557,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763486602074,0.52030031,3144.4,3144.1,0.89597]
["bitfinex-derivatives","ETHF0:USTF0",1763486602378,1.12876443,3145.7,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763486602581,0.51527,3146.0,3145.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763486602777,0.51523,3146.3,3146.0,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763486603079,0.51523,3146.3,3146.1,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1763486603271,0.51523,3146.3,3146.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763486603472,0.00259356,3146.3,3146.1,0.51755338]
["bitfinex-derivatives","ETHF0:USTF0",1763486603671,0.00259356,3146.3,3146.1,0.00231338]
["bitfinex-derivatives","ETHF0:USTF0",1763486603888,0.51782356,3146.3,3146.1,0.00231338]
["bitfinex-derivatives","ETHF0:USTF0",1763486605076,3.96292859,3146.2,3146.1,0.00231338]
["bitfinex-derivatives","ETHF0:USTF0",1763486605475,3.2078,3146.2,3146.1,0.00231338]
["bitfinex-derivatives","ETHF0:USTF0",1763486605680,0.51782356,3146.3,3146.1,0.00231338]
["bitfinex-derivatives","ETHF0:USTF0",1763486606487,0.045,3146.0,3145.9,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1763486606675,0.51525,3146.1,3145.9,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1763486607487,0.51525,3146.1,3145.9,0.00708337]
["bitfinex-derivatives","ETHF0:USTF0",1763486608180,0.0166,3145.8,3145.7,1.59304319]
["bitfinex-derivatives","ETHF0:USTF0",1763486608372,4.33656443,3145.8,3144.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763486608576,3.2078,3145.2,3144.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763486608773,3.2078,3145.2,3144.7,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763486608976,3.2078,3145.2,3144.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763486609177,3.2078,3145.2,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763486609378,0.51544,3144.9,3144.8,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1763486609578,0.51544,3144.9,3144.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486609779,0.51548,3144.7,3144.6,0.24221928]
["bitfinex-derivatives","ETHF0:USTF0",1763486610083,3.2078,3145.2,3144.6,0.24221928]
["bitfinex-derivatives","ETHF0:USTF0",1763486610385,3.2078,3145.2,3145.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486610888,3.7232,3145.2,3145.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486611283,0.5154,3145.2,3145.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486611491,0.5154,3145.2,3145.1,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1763486611889,3.2078,3145.6,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763486612191,0.00259356,3146.3,3145.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1763486612192,3.72306,3146.0,3145.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1763486612388,3.72306,3146.0,3145.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763486612389,0.51528,3145.9,3145.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763486612689,3.72306,3146.0,3145.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486613088,3.72306,3146.0,3145.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486613089,0.51528,3145.9,3145.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486613590,3.2078,3146.0,3145.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486613798,0.51538,3145.3,3145.2,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1763486613987,0.51538,3145.3,3145.2,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1763486614588,0.51538,3145.3,3145.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486616289,3.72316,3145.4,3145.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486616493,3.2078,3145.4,3145.3,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1763486616687,0.51535,3145.6,3145.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486616888,0.51533,3145.7,3145.6,0.88121]
["bitfinex-derivatives","ETHF0:USTF0",1763486617082,0.51533,3145.7,3145.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486617295,0.51533,3145.7,3145.6,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1763486617495,3.2078,3145.8,3145.7,0.88121]
["bitfinex-derivatives","ETHF0:USTF0",1763486617883,3.72309,3145.8,3145.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486619892,3.2078,3145.8,3145.5,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763486620197,0.51533,3145.6,3145.5,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763486620497,0.51533,3145.6,3145.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486620692,0.51538,3145.4,3145.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1763486620888,0.51538,3145.3,3145.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486621288,0.51548,3144.7,3144.6,0.24221928]
["bitfinex-derivatives","ETHF0:USTF0",1763486621496,3.2078,3144.7,3144.6,0.60811928]
["bitfinex-derivatives","ETHF0:USTF0",1763486621897,3.2078,3145.2,3145.1,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1763486622107,3.2078,3145.6,3145.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486622398,0.51538,3145.3,3145.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486623502,0.51538,3145.3,3145.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1763486623897,0.51538,3145.3,3145.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486625203,0.51548,3144.7,3144.6,0.24221928]
["bitfinex-derivatives","ETHF0:USTF0",1763486625397,3.72328,3144.7,3144.6,0.24221928]
["bitfinex-derivatives","ETHF0:USTF0",1763486627292,3.72328,3144.7,3144.6,0.00231928]
["bitfinex-derivatives","ETHF0:USTF0",1763486628903,3.72328,3144.7,3143.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486628904,0.51567,3143.5,3143.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486629104,3.72347,3143.5,3143.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486629901,3.72679388,3143.5,3143.4,0.2435156]
["bitfinex-derivatives","ETHF0:USTF0",1763486630703,0.00332388,3143.5,3143.4,0.2435156]
["bitfinex-derivatives","ETHF0:USTF0",1763486630900,3.72679388,3143.5,3143.4,0.6094156]
["bitfinex-derivatives","ETHF0:USTF0",1763486631102,3.72679388,3143.5,3143.4,0.2435156]
["bitfinex-derivatives","ETHF0:USTF0",1763486631306,3.72679388,3143.5,3143.4,0.6094156]
["bitfinex-derivatives","ETHF0:USTF0",1763486635214,3.72679388,3143.5,3143.4,1.1251056]
["bitfinex-derivatives","ETHF0:USTF0",1763486635517,3.72679388,3143.5,3143.4,0.6094156]
["bitfinex-derivatives","ETHF0:USTF0",1763486635804,3.21112388,3143.5,3143.4,1.1251056]
["bitfinex-derivatives","ETHF0:USTF0",1763486637509,3.72679388,3143.5,3143.4,0.6094156]
["bitfinex-derivatives","ETHF0:USTF0",1763486638312,3.72679388,3143.5,3143.4,1.1251056]
["bitfinex-derivatives","ETHF0:USTF0",1763486639505,3.72679388,3143.5,3143.4,0.6094156]
["bitfinex-derivatives","ETHF0:USTF0",1763486640007,3.21112388,3143.5,3143.4,1.1251056]
["bitfinex-derivatives","ETHF0:USTF0",1763486640511,3.2078,3144.0,3143.4,6.2435156]
["bitfinex-derivatives","ETHF0:USTF0",1763486640711,3.2078,3144.0,3143.9,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1763486641015,3.72339,3144.0,3143.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763486641418,3.72734847,3144.0,3143.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763486642315,3.72734847,3144.0,3143.9,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1763486642516,0.51564,3143.8,3143.7,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1763486643710,3.72736847,3144.0,3143.9,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1763486644008,0.51564,3143.7,3143.6,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1763486644211,0.51564,3143.7,3143.4,0.7591956]
["bitfinex-derivatives","ETHF0:USTF0",1763486644212,0.51567,3143.5,3143.4,0.0034156]
["bitfinex-derivatives","ETHF0:USTF0",1763486644413,0.51577,3142.9,3142.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486645415,0.51577,3142.9,3142.8,0.24328601]
["bitfinex-derivatives","ETHF0:USTF0",1763486646822,0.51577,3142.9,3142.8,0.00318601]
["bitfinex-derivatives","ETHF0:USTF0",1763486647818,0.51582,3142.6,3142.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763486648119,0.51582,3142.6,3142.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486648120,0.51587,3142.3,3142.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763486648820,0.51587,3142.3,3142.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1763486649025,0.51587,3142.3,3142.2,0.2435084]
["bitfinex-derivatives","ETHF0:USTF0",1763486649823,0.51587,3142.3,3142.2,0.6463084]
["bitfinex-derivatives","ETHF0:USTF0",1763486650225,0.51587,3142.3,3142.2,0.2435084]
["bitfinex-derivatives","ETHF0:USTF0",1763486651622,3.21257031,3142.6,3142.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763486651837,3.21257031,3142.6,3142.5,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1763486652622,3.72839031,3142.6,3142.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763486652823,3.72839031,3142.6,3142.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763486655322,3.72839031,3142.6,3142.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763486655526,3.72839031,3142.6,3142.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763486656725,0.51587,3142.3,3142.2,0.0034084]
["bitfinex-derivatives","ETHF0:USTF0",1763486656933,1.22916609,3142.5,3142.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1763486657123,3.21257031,3142.6,3142.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763486657124,3.72839031,3142.6,3142.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763486657532,3.21257031,3142.6,3142.5,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1763486659125,3.72839031,3142.6,3142.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763486659436,3.72839031,3142.6,3142.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763486659837,3.72839031,3142.6,3142.5,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1763486660033,3.72839031,3142.6,3142.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763486660928,0.51587,3142.3,3142.2,0.0034084]
["bitfinex-derivatives","ETHF0:USTF0",1763486662924,0.51587,3142.3,3142.2,0.5192984]
["bitfinex-derivatives","ETHF0:USTF0",1763486663134,3.21257031,3142.6,3142.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1763486663330,3.21257031,3142.6,3142.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1763486663736,3.72839031,3142.6,3142.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1763486664936,0.51587,3142.3,3142.2,0.0034084]
["bitfinex-derivatives","ETHF0:USTF0",1763486667028,1.23009674,3142.3,3142.2,0.0034084]
["bitfinex-derivatives","ETHF0:USTF0",1763486667228,0.51598,3141.6,3141.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763486667431,3.72378,3141.6,3141.1,0.51607]
["bitfinex-derivatives","ETHF0:USTF0",1763486668236,3.72690926,3141.6,3141.5,0.25598096]
["bitfinex-derivatives","ETHF0:USTF0",1763486669139,3.72690926,3141.6,3141.5,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1763486669339,4.44071695,3141.6,3141.5,0.00258096]
["bitfinex-derivatives","ETHF0:USTF0",1763486669839,4.44071695,3141.6,3141.5,0.23328096]
["bitfinex-derivatives","ETHF0:USTF0",1763486670044,4.44070665,3141.6,3141.5,0.23328096]
["bitfinex-derivatives","ETHF0:USTF0",1763486670237,3.72690926,3141.6,3141.5,0.23328096]
["bitfinex-derivatives","ETHF0:USTF0",1763486670430,3.72690926,3141.6,3141.5,0.58938096]
["bitfinex-derivatives","ETHF0:USTF0",1763486670633,3.21092926,3141.6,3141.5,1.10538096]
["bitfinex-derivatives","ETHF0:USTF0",1763486671541,0.5159,3142.1,3142.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1763486671839,0.00477031,3142.6,3142.3,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763486671840,0.51587,3142.4,3142.3,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763486672438,0.5159,3142.1,3142.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763486672741,3.72761687,3142.1,3142.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763486673635,3.72761687,3142.1,3142.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763486673837,0.51598,3141.6,3141.5,0.23328096]
["bitfinex-derivatives","ETHF0:USTF0",1763486674038,3.72378,3141.6,3141.5,0.23328096]
["bitfinex-derivatives","ETHF0:USTF0",1763486674538,0.51607,3141.1,3141.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763486675432,0.51607,3141.1,3141.0,0.25661502]
["bitfinex-derivatives","ETHF0:USTF0",1763486676540,1.23335101,3141.1,3141.0,0.00321502]
["bitfinex-derivatives","ETHF0:USTF0",1763486676739,0.51615,3140.6,3140.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763486676940,3.72395,3140.6,3140.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763486677641,3.72395,3140.6,3140.5,0.22799409]
["bitfinex-derivatives","ETHF0:USTF0",1763486677936,3.72395,3140.6,3140.5,0.57439409]
["bitfinex-derivatives","ETHF0:USTF0",1763486678544,3.72395,3140.6,3140.5,1.09055409]
["bitfinex-derivatives","ETHF0:USTF0",1763486679046,3.2078,3140.6,3140.5,1.09055409]
["bitfinex-derivatives","ETHF0:USTF0",1763486679346,3.72395,3140.6,3140.5,0.57439409]
["bitfinex-derivatives","ETHF0:USTF0",1763486679947,3.72395,3140.6,3140.5,1.09055409]
["bitfinex-derivatives","ETHF0:USTF0",1763486680143,3.72395,3140.6,3140.5,0.00319409]
["bitfinex-derivatives","ETHF0:USTF0",1763486680345,9.2078,3140.6,3140.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763486680541,3.2078,3140.1,3140.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763486680740,3.2078,3140.1,3140.0,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1763486681138,3.72403,3140.1,3140.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1763486681339,3.72403,3140.1,3140.0,0.57373548]
["bitfinex-derivatives","ETHF0:USTF0",1763486681838,3.2078,3140.1,3140.0,1.08998548]
["bitfinex-derivatives","ETHF0:USTF0",1763486682141,3.72403,3140.1,3140.0,0.57373548]
["bitfinex-derivatives","ETHF0:USTF0",1763486682849,3.2078,3140.1,3140.0,1.08998548]
["bitfinex-derivatives","ETHF0:USTF0",1763486683654,3.72403,3140.1,3140.0,0.57373548]
["bitfinex-derivatives","ETHF0:USTF0",1763486684150,3.72403,3140.1,3140.0,1.08998548]
["bitfinex-derivatives","ETHF0:USTF0",1763486684443,3.2078,3140.1,3140.0,1.08998548]
["bitfinex-derivatives","ETHF0:USTF0",1763486684845,0.51619,3140.4,3140.3,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1763486685048,0.51619,3140.4,3140.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486685641,3.2078,3140.5,3140.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486685843,3.72396,3140.5,3140.4,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1763486686144,3.72396,3140.5,3140.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486686344,0.51622,3140.3,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486686742,0.51622,3140.3,3140.2,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1763486687249,0.51622,3140.3,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486687445,0.51622,3140.3,3140.2,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1763486688050,0.51622,3140.3,3140.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486688741,0.51623,3140.1,3140.0,1.08998548]
["bitfinex-derivatives","ETHF0:USTF0",1763486688940,0.51623,3140.1,3140.0,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1763486688941,3.72403,3140.1,3140.0,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1763486689141,3.72403,3140.1,3140.0,0.22733548]
["bitfinex-derivatives","ETHF0:USTF0",1763486689754,0.51622,3140.2,3140.1,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1763486690144,0.51623,3140.1,3140.0,0.74358548]
["bitfinex-derivatives","ETHF0:USTF0",1763486690755,0.51622,3140.2,3140.1,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1763486691252,3.2078,3140.5,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486691750,0.51623,3140.2,3140.1,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1763486691942,3.2078,3140.5,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486692143,0.51623,3140.1,3140.0,0.57373548]
["bitfinex-derivatives","ETHF0:USTF0",1763486693152,0.51623,3140.1,3140.0,0.22733548]
["bitfinex-derivatives","ETHF0:USTF0",1763486693846,3.2078,3140.5,3140.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486694053,0.51621,3140.2,3140.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486694841,3.2078,3140.5,3140.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486695044,0.51618,3140.4,3140.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763486696047,0.51618,3140.4,3140.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486696354,1.23152698,3140.4,3140.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486696552,1.23152698,3140.4,3140.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1763486696958,1.23152698,3140.4,3140.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1763486697251,0.5162,3140.3,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486697455,0.5162,3140.3,3140.2,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1763486697858,3.72396,3140.5,3140.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763486698155,0.51618,3140.4,3140.3,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763486698349,0.71555777,3140.4,3140.3,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763486698552,0.71555777,3140.4,3140.3,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1763486699149,0.51623,3140.1,3140.0,1.12096548]
["bitfinex-derivatives","ETHF0:USTF0",1763486699546,3.2078,3140.5,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486699859,0.5162,3140.3,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486700148,1.23297553,3140.3,3140.2,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1763486700456,0.51621,3140.2,3140.1,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763486700656,1.23298553,3140.2,3140.1,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1763486701257,0.51623,3140.1,3140.0,0.22733548]
["bitfinex-derivatives","ETHF0:USTF0",1763486701555,3.92457553,3140.1,3140.0,1.12098548]
["bitfinex-derivatives","ETHF0:USTF0",1763486703459,4.44080553,3140.1,3140.0,1.12098548]
["bitfinex-derivatives","ETHF0:USTF0",1763486703850,4.44271606,3140.1,3140.0,1.12098548]
["bitfinex-derivatives","ETHF0:USTF0",1763486704059,3.92648606,3140.1,3140.0,1.12098548]
["bitfinex-derivatives","ETHF0:USTF0",1763486704758,0.51618,3140.4,3140.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763486704952,1.23503711,3140.4,3140.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763486705752,1.23808737,3140.5,3140.4,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1763486705952,0.00477031,3140.9,3140.4,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1763486705953,0.40367031,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486706260,0.40367031,3140.9,3140.7,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1763486706457,6.2649777,3141.7,3141.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1763486706659,0.51603,3141.3,3141.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763486706858,0.5161,3140.9,3140.7,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763486707159,0.2329,3141.5,3141.0,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1763486707355,0.51605,3141.3,3141.1,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1763486707549,0.3989,3141.1,3140.9,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1763486707748,1.14788,3141.0,3140.9,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1763486708955,0.91498,3141.0,3140.9,0.89827031]
["bitfinex-derivatives","ETHF0:USTF0",1763486709257,0.51602,3141.4,3141.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763486709463,0.91492,3141.4,3141.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763486709660,0.51606,3141.2,3141.1,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763486709858,0.91498,3141.0,3140.9,0.52087031]
["bitfinex-derivatives","ETHF0:USTF0",1763486710267,0.3989,3141.0,3140.9,0.52087031]
["bitfinex-derivatives","ETHF0:USTF0",1763486710467,0.00477031,3141.6,3140.9,0.52087031]
["bitfinex-derivatives","ETHF0:USTF0",1763486710468,0.00477031,3141.6,3141.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763486710764,1.14788,3141.0,3140.9,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1763486711354,1.14788,3141.0,3140.9,0.52087031]
["bitfinex-derivatives","ETHF0:USTF0",1763486711664,4.35568,3141.0,3140.9,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1763486713763,0.9151,3140.3,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763486713963,0.91513,3140.1,3140.0,3.72658548]
["bitfinex-derivatives","ETHF0:USTF0",1763486714868,0.2329,3140.5,3140.0,3.43313548]
["bitfinex-derivatives","ETHF0:USTF0",1763486715063,0.2329,3140.5,3140.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763486715064,0.91512,3140.3,3140.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1763486715367,0.91513,3140.2,3140.1,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763486715670,0.3989,3140.2,3140.1,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1763486716172,0.91513,3140.1,3140.0,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1763486716361,0.3989,3140.1,3140.0,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1763486717064,0.91513,3140.1,3140.0,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1763486717773,1.62788955,3140.1,3140.0,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1763486718072,0.3989,3140.3,3139.5,5.06643951]
["bitfinex-derivatives","ETHF0:USTF0",1763486718263,0.3989,3140.2,3140.1,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763486718764,3.4407,3140.5,3139.5,5.06643951]
["bitfinex-derivatives","ETHF0:USTF0",1763486718962,0.51623,3140.1,3140.0,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763486719165,1.14807,3140.0,3139.9,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1763486719364,0.51627,3140.0,3139.9,0.89677138]
["bitfinex-derivatives","ETHF0:USTF0",1763486720269,0.91517,3140.0,3139.9,0.89677138]
["bitfinex-derivatives","ETHF0:USTF0",1763486720573,0.51627,3140.0,3139.9,0.89677138]
["bitfinex-derivatives","ETHF0:USTF0",1763486720772,0.51623,3140.1,3140.0,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1763486720974,0.94703,3140.1,3140.0,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1763486721669,0.51622,3140.2,3140.1,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1763486721868,0.5162,3140.4,3140.3,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1763486722070,0.2329,3141.0,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486722276,1.65966641,3140.9,3140.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1763486723078,3.2078,3141.1,3141.0,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1763486723277,3.6386,3141.1,3141.0,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1763486723473,0.94686,3141.3,3141.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763486723674,1.65957667,3141.3,3141.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763486724180,0.51605,3141.2,3141.1,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1763486724374,0.94687,3141.1,3141.0,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1763486724576,0.51607,3141.1,3141.0,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1763486725175,0.51612,3140.8,3140.4,4.92749403]
["bitfinex-derivatives","ETHF0:USTF0",1763486725382,0.94692,3140.8,3140.7,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1763486725978,0.51608,3141.1,3140.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1763486726183,0.51608,3141.1,3141.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1763486726581,0.94688,3141.1,3141.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1763486726776,0.94688,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486726976,0.2561,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486727177,0.51613,3140.8,3140.7,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1763486727578,0.51615,3140.6,3140.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763486727781,0.2561,3141.0,3140.8,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763486728081,0.77218,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486728280,0.51609,3141.1,3141.0,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1763486728487,0.00477031,3141.6,3141.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1763486728783,1.36486,3141.7,3141.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1763486729572,0.92748,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486729786,1.36486,3141.7,3141.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1763486730989,1.36486,3141.7,3141.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763486731282,1.36486,3141.7,3141.2,0.43387031]
["bitfinex-derivatives","ETHF0:USTF0",1763486731283,0.51603,3141.3,3141.2,0.43387031]
["bitfinex-derivatives","ETHF0:USTF0",1763486731483,0.92753,3141.3,3141.2,0.00477031]
["bitfinex-derivatives","ETHF0:USTF0",1763486732887,0.92762,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486734696,0.2571,3141.0,3140.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763486734887,0.51611,3140.9,3140.8,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1763486735088,0.51612,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486735584,0.92762,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486735785,0.51608,3141.0,3140.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763486735991,0.9276,3140.9,3140.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763486736592,3.2078,3141.4,3141.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763486736787,3.2078,3141.4,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486736788,0.4115,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486736983,0.92762,3140.8,3140.7,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1763486737188,0.92762,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486737892,0.5161,3141.0,3140.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763486738193,1.36486,3141.7,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486738385,1.36486,3141.7,3141.6,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1763486739190,1.88083,3141.7,3141.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763486739503,0.92748,3141.6,3141.5,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763486739702,0.51598,3141.6,3141.5,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1763486740201,0.51598,3141.6,3141.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1763486740397,0.92748,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486742705,0.51603,3141.3,3141.2,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763486743400,0.92757,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486744990,0.51614,3140.7,3140.6,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1763486745194,0.92764,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486746799,0.51618,3140.4,3140.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1763486747003,0.2571,3141.0,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486747302,0.92764,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486748300,0.92771,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486748790,1.18485,3140.0,3139.9,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1763486749192,0.92775,3140.0,3139.9,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1763486749397,0.51624,3140.1,3140.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763486749601,0.92775,3140.0,3139.9,0.51938138]
["bitfinex-derivatives","ETHF0:USTF0",1763486749797,1.18485,3140.0,3139.9,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1763486750193,1.89377175,3140.0,3139.9,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1763486750902,3.2078,3140.1,3140.0,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1763486751207,3.72403,3140.1,3140.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763486751405,3.2078,3140.1,3140.0,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1763486751608,3.72403,3140.1,3140.0,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1763486751805,3.72403,3140.1,3140.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1763486752004,0.92775,3140.0,3139.9,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1763486752201,1.18485,3140.0,3139.9,0.00312138]
["bitfinex-derivatives","ETHF0:USTF0",1763486754504,1.18485,3140.0,3139.9,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763486754711,0.92781,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486755705,0.93189134,3139.6,3139.5,3.21131779]
["bitfinex-derivatives","ETHF0:USTF0",1763486757016,0.93189134,3139.6,3139.5,3.72764779]
["bitfinex-derivatives","ETHF0:USTF0",1763486757313,0.93189134,3139.6,3139.5,3.21131779]
["bitfinex-derivatives","ETHF0:USTF0",1763486757707,0.52039134,3139.6,3139.5,3.62131779]
["bitfinex-derivatives","ETHF0:USTF0",1763486758408,0.52039134,3139.6,3139.5,0.41351779]
["bitfinex-derivatives","ETHF0:USTF0",1763486759112,0.00408134,3139.6,3139.5,4.37994779]
["bitfinex-derivatives","ETHF0:USTF0",1763486759416,0.52039134,3139.6,3139.5,4.37994779]
["bitfinex-derivatives","ETHF0:USTF0",1763486759710,0.89479134,3139.6,3139.5,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1763486761314,0.89479134,3139.6,3139.5,0.41351779]
["bitfinex-derivatives","ETHF0:USTF0",1763486761710,0.89479134,3139.6,3139.5,0.92984779]
["bitfinex-derivatives","ETHF0:USTF0",1763486761911,0.52039134,3139.6,3139.5,0.92984779]
["bitfinex-derivatives","ETHF0:USTF0",1763486762216,0.52039134,3139.6,3139.5,1.10264779]
["bitfinex-derivatives","ETHF0:USTF0",1763486762417,0.52039134,3139.6,3139.5,0.92984779]
["bitfinex-derivatives","ETHF0:USTF0",1763486762618,0.00408134,3139.6,3139.5,0.92984779]
["bitfinex-derivatives","ETHF0:USTF0",1763486762804,0.00408134,3139.6,3139.5,1.10264779]
["bitfinex-derivatives","ETHF0:USTF0",1763486763806,0.00293057,3139.6,3139.5,4.31044779]
["bitfinex-derivatives","ETHF0:USTF0",1763486764819,0.89364057,3139.6,3139.5,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1763486765023,0.51924057,3139.6,3139.5,0.41351779]
["bitfinex-derivatives","ETHF0:USTF0",1763486765521,0.89364057,3139.6,3139.5,0.41351779]
["bitfinex-derivatives","ETHF0:USTF0",1763486765723,0.89364057,3139.6,3139.5,0.00351779]
["bitfinex-derivatives","ETHF0:USTF0",1763486766817,0.89364057,3139.6,3137.9,1.03936486]
["bitfinex-derivatives","ETHF0:USTF0",1763486766818,0.2441,3138.5,3137.9,1.03936486]
["bitfinex-derivatives","ETHF0:USTF0",1763486767011,0.2441,3138.5,3137.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486767012,3.45667798,3138.5,3137.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763486767215,0.24887798,3138.5,3138.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763486767519,0.51656,3138.1,3138.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763486767817,0.00477798,3138.5,3138.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763486768116,4.10346798,3138.5,3138.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763486768323,0.51656,3138.1,3138.0,0.51982474]
["bitfinex-derivatives","ETHF0:USTF0",1763486768518,0.51653,3138.3,3138.1,0.51656]
["bitfinex-derivatives","ETHF0:USTF0",1763486768717,0.51653,3138.3,3138.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763486769119,3.45667798,3138.5,3138.1,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1763486769318,3.45667798,3138.5,3138.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1763486770025,0.51656,3138.1,3138.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1763486770324,0.89096,3138.1,3138.0,0.41324474]
["bitfinex-derivatives","ETHF0:USTF0",1763486770524,4.09876,3138.1,3138.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1763486771625,3.72436,3138.1,3138.0,0.41324474]
["bitfinex-derivatives","ETHF0:USTF0",1763486771817,3.72436,3138.1,3138.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1763486771818,4.09876,3138.1,3138.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1763486773323,4.81181604,3138.1,3138.0,0.00324474]
["bitfinex-derivatives","ETHF0:USTF0",1763486773527,1.13516,3137.5,3137.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486773826,0.89112,3137.1,3137.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486774427,0.89364452,3137.1,3137.0,0.02378474]
["bitfinex-derivatives","ETHF0:USTF0",1763486775030,0.00252452,3137.1,3137.0,1.19282474]
["bitfinex-derivatives","ETHF0:USTF0",1763486775230,0.00252452,3137.1,3137.0,4.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1763486776923,3.4519,3138.0,3137.0,3.47388474]
["bitfinex-derivatives","ETHF0:USTF0",1763486777233,3.2078,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486777433,0.51653,3138.3,3137.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1763486777628,3.2078,3138.4,3138.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1763486777835,3.72688395,3138.4,3138.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1763486778338,3.21037395,3138.4,3138.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1763486778630,0.51908395,3138.4,3138.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1763486778828,0.00257395,3138.4,3138.3,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1763486785140,0.00257395,3138.4,3138.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1763486785436,0.95138395,3138.4,3138.2,3.72434]
["bitfinex-derivatives","ETHF0:USTF0",1763486785632,0.00257395,3138.4,3138.3,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1763486786832,0.00477798,3138.5,3138.4,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1763486787938,0.00812861,3138.5,3138.4,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1763486789341,0.94063,3138.3,3138.2,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1763486789639,0.4241,3138.3,3138.2,3.72432]
["bitfinex-derivatives","ETHF0:USTF0",1763486789942,0.94872861,3138.5,3138.4,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763486790237,0.51653,3138.4,3138.3,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1763486790439,0.94063,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486791037,0.4241,3138.3,3138.2,3.72434]
["bitfinex-derivatives","ETHF0:USTF0",1763486791542,0.94063,3138.3,3138.2,3.72434]
["bitfinex-derivatives","ETHF0:USTF0",1763486792038,0.51651,3138.4,3138.3,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1763486792243,0.52461861,3138.5,3138.4,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1763486793044,0.00812861,3138.5,3138.4,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1763486793843,0.43222861,3138.5,3138.4,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763486794040,0.4241,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486794345,0.94063,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486794548,0.51653,3138.3,3138.2,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1763486795335,0.94063,3138.3,3138.2,3.72434]
["bitfinex-derivatives","ETHF0:USTF0",1763486795842,0.94063,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486796051,0.94071,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486796941,0.94071,3137.8,3137.7,3.72443]
["bitfinex-derivatives","ETHF0:USTF0",1763486797145,0.94071,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486797451,0.51669,3137.4,3137.3,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763486797644,0.94079,3137.4,3137.3,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763486798449,0.94079,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486798646,0.4241,3137.3,3137.2,3.72451]
["bitfinex-derivatives","ETHF0:USTF0",1763486798854,0.51651,3138.4,3138.2,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1763486799145,0.00812861,3138.5,3138.4,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1763486799341,0.51638,3139.2,3139.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763486799545,3.4462,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486799850,0.51638,3139.2,3139.1,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1763486800050,0.4241,3139.3,3139.2,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763486800247,3.4462,3139.5,3139.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763486800548,0.51641,3139.0,3138.9,0.52119798]
["bitfinex-derivatives","ETHF0:USTF0",1763486800745,0.94051,3139.0,3138.9,0.0075431]
["bitfinex-derivatives","ETHF0:USTF0",1763486801646,0.51653,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486801851,0.51653,3138.3,3138.2,3.72433]
["bitfinex-derivatives","ETHF0:USTF0",1763486802053,0.51653,3138.3,3138.2,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1763486802351,0.51651,3138.4,3138.3,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763486802552,0.51651,3138.4,3138.3,0.52011221]
["bitfinex-derivatives","ETHF0:USTF0",1763486802761,0.51651,3138.4,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486803160,0.51651,3138.4,3138.3,0.52013221]
["bitfinex-derivatives","ETHF0:USTF0",1763486803652,0.2384,3138.6,3138.3,0.52013221]
["bitfinex-derivatives","ETHF0:USTF0",1763486803851,0.2384,3138.6,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486803852,0.94061,3138.4,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486805658,0.51651,3138.4,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486805844,0.51651,3138.5,3138.4,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1763486806850,0.94061,3138.4,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486807854,0.4241,3138.4,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486808155,0.94061,3138.4,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486808652,1.65913039,3138.4,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486809055,10.86693039,3138.4,3138.3,0.00360221]
["bitfinex-derivatives","ETHF0:USTF0",1763486809359,10.86693039,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486809560,4.86693039,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486812664,1.65913039,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486812965,1.23503039,3138.4,3138.3,0.43160221]
["bitfinex-derivatives","ETHF0:USTF0",1763486813154,0.94061,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486814366,4.14841,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486814566,4.44330592,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486814864,3.72431,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486816558,4.44333864,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486817265,0.51651,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486817665,0.51651,3138.4,3138.3,0.37240221]
["bitfinex-derivatives","ETHF0:USTF0",1763486817861,3.2078,3138.8,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486818164,0.51651,3138.5,3138.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763486818350,0.51651,3138.4,3138.3,0.51652221]
["bitfinex-derivatives","ETHF0:USTF0",1763486818755,0.51648,3138.6,3138.5,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1763486818968,0.51648,3138.6,3138.5,0.88888]
["bitfinex-derivatives","ETHF0:USTF0",1763486819258,0.00308466,3139.5,3139.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1763486819762,0.51941466,3139.5,3139.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763486820065,0.51636,3139.3,3139.2,3.72418]
["bitfinex-derivatives","ETHF0:USTF0",1763486820264,0.51642,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486820565,0.51639,3139.2,3139.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763486821057,0.51638,3139.2,3139.1,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763486821256,0.00308466,3139.5,3139.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763486821462,0.51942466,3139.5,3139.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763486821663,0.00308466,3139.5,3139.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763486821968,0.00308466,3139.5,3139.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1763486822362,0.00308466,3139.5,3139.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763486822667,0.91705,3139.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486822861,0.51636,3139.3,3139.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1763486823067,0.00308466,3139.5,3139.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763486823472,0.91713,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486823669,0.91713,3138.9,3138.8,3.72424]
["bitfinex-derivatives","ETHF0:USTF0",1763486823866,0.91713,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486824068,0.4007,3138.5,3138.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763486824373,0.91719,3138.5,3138.4,3.72431]
["bitfinex-derivatives","ETHF0:USTF0",1763486824769,0.51649,3138.5,3138.4,4.09671]
["bitfinex-derivatives","ETHF0:USTF0",1763486824968,0.51646,3138.8,3138.7,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1763486825276,0.51646,3138.7,3138.6,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763486825469,1.14379,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486826079,1.14379,3138.5,3138.4,3.72431]
["bitfinex-derivatives","ETHF0:USTF0",1763486826268,0.51651,3138.4,3138.3,0.37240221]
["bitfinex-derivatives","ETHF0:USTF0",1763486826469,0.91721,3138.4,3138.3,0.51653221]
["bitfinex-derivatives","ETHF0:USTF0",1763486826767,0.51651,3138.4,3138.3,0.88893221]
["bitfinex-derivatives","ETHF0:USTF0",1763486826970,3.2078,3138.8,3138.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486827171,0.4007,3138.5,3138.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763486827468,3.2078,3138.8,3138.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763486827774,0.51644,3138.8,3138.7,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1763486828074,0.51643,3138.9,3138.8,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1763486828371,0.5164,3139.1,3139.0,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1763486828571,0.22968466,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486828761,0.51639,3139.2,3139.1,0.88879]
["bitfinex-derivatives","ETHF0:USTF0",1763486829167,0.91705,3139.4,3139.3,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763486829473,0.4007,3139.4,3139.3,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763486829677,0.00308466,3139.5,3139.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1763486829977,0.00308466,3139.5,3139.4,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1763486830270,0.00308466,3139.5,3139.4,4.34827298]
["bitfinex-derivatives","ETHF0:USTF0",1763486830471,0.00308466,3139.5,3139.4,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1763486830664,0.00308466,3139.5,3139.4,4.34474154]
["bitfinex-derivatives","ETHF0:USTF0",1763486830862,0.00308466,3139.5,3139.4,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1763486831381,0.51941466,3139.5,3139.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1763486831564,0.51638,3139.2,3139.1,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763486831763,0.00308466,3139.5,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486831764,0.51643,3138.9,3138.8,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1763486831968,0.51651,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486833475,0.2266,3138.5,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486833865,0.51651,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486836979,3.2078,3138.6,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486837285,0.5165,3138.5,3138.4,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1763486837470,0.5165,3138.5,3138.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763486837778,0.51651,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486839688,1.23505647,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486840582,0.51651,3138.4,3138.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486841284,0.51666,3137.5,3137.4,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1763486841475,0.51666,3137.5,3137.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763486841678,0.89677,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486842483,0.51672,3137.1,3137.0,0.53674]
["bitfinex-derivatives","ETHF0:USTF0",1763486842685,0.51914926,3137.1,3137.0,0.53935745]
["bitfinex-derivatives","ETHF0:USTF0",1763486842874,0.00242926,3137.1,3137.0,0.88795745]
["bitfinex-derivatives","ETHF0:USTF0",1763486843475,0.51914926,3137.1,3137.0,0.37121745]
["bitfinex-derivatives","ETHF0:USTF0",1763486843677,4.10704926,3137.1,3137.0,0.02261745]
["bitfinex-derivatives","ETHF0:USTF0",1763486844180,0.89691,3136.6,3136.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486844481,0.89699,3136.1,3136.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486844867,0.2241,3136.0,3135.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486845073,0.89712,3135.3,3135.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486845268,0.89715,3135.1,3135.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1763486845677,0.89715,3135.1,3135.0,0.02293064]
["bitfinex-derivatives","ETHF0:USTF0",1763486846178,0.3801,3135.1,3134.7,1.20783064]
["bitfinex-derivatives","ETHF0:USTF0",1763486846483,3.2078,3134.8,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486846778,0.2241,3135.5,3134.7,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1763486847086,0.51704,3135.2,3135.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1763486847382,0.51709,3134.9,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763486847571,3.72489,3134.9,3134.8,0.00329972]
["bitfinex-derivatives","ETHF0:USTF0",1763486847787,0.00370915,3135.2,3134.8,0.39909972]
["bitfinex-derivatives","ETHF0:USTF0",1763486847972,3.2078,3135.0,3134.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486848186,3.2078,3135.0,3134.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1763486848782,3.2078,3135.0,3134.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486848978,3.72488,3135.0,3134.8,0.00329972]
["bitfinex-derivatives","ETHF0:USTF0",1763486849173,0.4134,3134.9,3134.8,0.00329972]
["bitfinex-derivatives","ETHF0:USTF0",1763486849373,3.2078,3135.0,3134.8,0.52038972]
["bitfinex-derivatives","ETHF0:USTF0",1763486849573,3.2078,3135.0,3134.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486850678,3.2078,3135.0,3134.8,0.00329972]
["bitfinex-derivatives","ETHF0:USTF0",1763486850874,3.2078,3135.0,3134.8,0.52039972]
["bitfinex-derivatives","ETHF0:USTF0",1763486851473,3.2078,3135.0,3134.4,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1763486851474,0.51715,3134.6,3133.9,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763486851687,3.2078,3134.4,3134.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486852175,3.2078,3134.4,3134.3,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1763486852577,3.2078,3134.4,3134.3,0.91525276]
["bitfinex-derivatives","ETHF0:USTF0",1763486852776,0.00478567,3134.7,3134.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486853374,0.52191567,3134.7,3134.3,0.51944276]
["bitfinex-derivatives","ETHF0:USTF0",1763486853581,3.2078,3134.4,3134.3,0.91524276]
["bitfinex-derivatives","ETHF0:USTF0",1763486853879,0.4134,3133.8,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486854081,3.2078,3133.5,3132.8,3.46298776]
["bitfinex-derivatives","ETHF0:USTF0",1763486854284,0.51734,3133.4,3133.1,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763486854583,3.2078,3133.5,3133.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486854786,3.72512,3133.5,3133.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486854986,3.72512,3133.5,3133.3,0.00364345]
["bitfinex-derivatives","ETHF0:USTF0",1763486855688,3.2078,3133.5,3133.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486856088,0.51732,3133.5,3133.3,0.00364345]
["bitfinex-derivatives","ETHF0:USTF0",1763486856386,3.7251,3133.6,3133.3,0.52098345]
["bitfinex-derivatives","ETHF0:USTF0",1763486856579,3.2078,3133.6,3133.3,0.00364345]
["bitfinex-derivatives","ETHF0:USTF0",1763486856878,0.51732,3133.5,3133.3,0.52099345]
["bitfinex-derivatives","ETHF0:USTF0",1763486857082,3.2078,3133.6,3133.4,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763486857472,3.2078,3133.6,3133.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486857973,3.2078,3133.6,3133.3,0.00364345]
["bitfinex-derivatives","ETHF0:USTF0",1763486858282,0.2376,3133.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486858482,0.00478567,3133.1,3132.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763486858684,0.00478567,3133.1,3133.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486859278,0.00478567,3133.1,3133.0,0.39979528]
["bitfinex-derivatives","ETHF0:USTF0",1763486860080,0.00478567,3133.1,3133.0,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1763486860279,0.4134,3132.5,3132.4,0.25279938]
["bitfinex-derivatives","ETHF0:USTF0",1763486860581,0.2376,3132.0,3131.5,0.25014906]
["bitfinex-derivatives","ETHF0:USTF0",1763486860780,0.2376,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486860985,3.2078,3132.2,3132.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486861185,3.2078,3133.0,3132.1,0.00273235]
["bitfinex-derivatives","ETHF0:USTF0",1763486861385,0.00237266,3132.2,3132.1,0.91608235]
["bitfinex-derivatives","ETHF0:USTF0",1763486862181,0.41577266,3132.2,3132.1,0.00273235]
["bitfinex-derivatives","ETHF0:USTF0",1763486862387,0.00237266,3132.2,3132.1,0.00273235]
["bitfinex-derivatives","ETHF0:USTF0",1763486862575,0.00237266,3132.2,3132.1,0.39853235]
["bitfinex-derivatives","ETHF0:USTF0",1763486864282,0.00237266,3132.2,3132.1,0.91608235]
["bitfinex-derivatives","ETHF0:USTF0",1763486866487,0.651,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486866690,3.8588,3132.0,3131.4,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1763486866985,4.37637,3132.0,3131.6,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763486867185,3.4454,3132.0,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486867392,3.4454,3132.0,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486867393,3.2078,3131.5,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486867686,0.51767,3131.4,3131.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763486868586,0.51767,3131.4,3131.0,3.21012599]
["bitfinex-derivatives","ETHF0:USTF0",1763486868789,3.21258567,3131.5,3131.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763486868984,0.5177,3131.2,3131.0,3.72785599]
["bitfinex-derivatives","ETHF0:USTF0",1763486869291,0.51768,3131.3,3131.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763486869594,0.51769,3131.3,3131.0,0.00232599]
["bitfinex-derivatives","ETHF0:USTF0",1763486869891,0.4134,3131.2,3131.1,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763486870192,0.4134,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486870489,0.5178,3130.6,3130.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763486870994,3.2078,3130.7,3130.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486871292,0.9312,3130.6,3130.5,0.00263764]
["bitfinex-derivatives","ETHF0:USTF0",1763486871495,3.2078,3130.7,3130.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763486871692,3.2078,3131.2,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763486871892,3.2078,3130.8,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763486872087,0.51778,3130.7,3130.6,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763486872290,3.72557,3130.8,3130.0,1.9564904]
["bitfinex-derivatives","ETHF0:USTF0",1763486872493,3.2078,3130.8,3130.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1763486872692,3.2078,3130.8,3130.7,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1763486873195,3.2078,3130.8,3130.7,0.00245277]
["bitfinex-derivatives","ETHF0:USTF0",1763486873398,4.13896,3130.8,3130.7,0.00245277]
["bitfinex-derivatives","ETHF0:USTF0",1763486873602,4.37656,3130.8,3130.7,0.00245277]
["bitfinex-derivatives","ETHF0:USTF0",1763486873792,4.13896,3130.8,3130.7,0.00245277]
["bitfinex-derivatives","ETHF0:USTF0",1763486874693,0.4134,3130.3,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763486875303,3.2078,3130.4,3130.3,0.51785]
["bitfinex-derivatives","ETHF0:USTF0",1763486875597,3.2078,3130.4,3130.1,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763486875800,0.93126,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486876000,0.4134,3130.2,3130.1,0.52093178]
["bitfinex-derivatives","ETHF0:USTF0",1763486876195,0.93126,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486876394,3.2078,3130.4,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486876395,3.72563,3130.4,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486876594,0.651,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486876902,0.4134,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486877703,0.4129,3130.3,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486877907,0.6616,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486878307,0.4129,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486878607,0.6602,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486879110,0.4129,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486880000,0.6602,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486880201,0.4129,3130.2,3130.1,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1763486880509,0.4129,3130.3,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763486880904,3.2078,3130.4,3130.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763486881206,3.6207,3130.8,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763486881412,3.2078,3131.2,3131.1,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763486881600,3.06813726,3131.6,3131.5,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1763486881797,3.6207,3132.0,3131.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763486882004,3.6207,3132.0,3131.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763486882205,3.2078,3132.0,3131.9,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1763486882510,0.00237266,3132.2,3132.1,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1763486882701,0.00237266,3132.2,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763486883014,0.00237266,3132.2,3132.1,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1763486883808,0.00237266,3132.2,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763486884113,0.00237266,3132.2,3132.1,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1763486884406,0.00478567,3132.5,3132.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1763486885207,0.4129,3131.9,3130.6,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763486885512,0.2487,3130.8,3129.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763486885700,3.2078,3130.3,3130.1,0.51787]
["bitfinex-derivatives","ETHF0:USTF0",1763486885907,3.2078,3130.7,3130.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1763486886101,3.2078,3130.7,3130.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763486886407,3.2078,3130.7,3130.5,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1763486886408,3.72558,3130.7,3130.5,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1763486886804,0.00478567,3130.9,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763486887006,0.52253567,3130.9,3130.5,0.52004882]
["bitfinex-derivatives","ETHF0:USTF0",1763486887210,3.2078,3130.7,3130.5,0.52004882]
["bitfinex-derivatives","ETHF0:USTF0",1763486887808,0.00478567,3130.9,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763486889011,0.00478567,3130.9,3130.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1763486891109,0.4129,3130.6,3130.5,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1763486891306,4.33832069,3130.6,3130.5,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1763486891506,4.33835785,3130.6,3130.5,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1763486893015,4.85615785,3130.6,3130.5,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1763486894016,4.33835785,3130.6,3130.5,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1763486894411,4.33835785,3130.6,3130.5,0.52005882]
["bitfinex-derivatives","ETHF0:USTF0",1763486894616,4.85615785,3130.6,3130.5,0.52005882]
["bitfinex-derivatives","ETHF0:USTF0",1763486895118,4.85615785,3130.6,3130.5,0.00224882]
["bitfinex-derivatives","ETHF0:USTF0",1763486896417,0.51785,3130.3,3129.7,0.08824158]
["bitfinex-derivatives","ETHF0:USTF0",1763486896616,3.2078,3130.0,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763486896812,3.72563,3130.4,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763486897011,3.92523061,3130.4,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763486897322,3.2078,3130.8,3130.3,0.00313489]
["bitfinex-derivatives","ETHF0:USTF0",1763486897512,0.00478567,3130.9,3130.8,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1763486897922,3.01791854,3131.2,3131.1,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1763486898223,3.6207,3131.7,3130.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763486898520,3.2078,3131.7,3131.6,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763486898719,3.2078,3131.7,3131.6,0.91573]
["bitfinex-derivatives","ETHF0:USTF0",1763486899322,1.36957282,3131.9,3131.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1763486900120,1.78247282,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486900421,0.4129,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486900616,0.4129,3131.1,3130.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763486900617,3.6207,3131.1,3131.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763486900823,3.2078,3131.1,3131.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763486901020,3.2078,3131.5,3131.3,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763486901218,3.2078,3131.5,3131.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763486901417,1.36957282,3131.9,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486901726,4.57737282,3131.9,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486901921,4.57737282,3131.9,3131.0,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763486902120,4.57737282,3131.9,3131.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763486902423,1.36957282,3131.9,3131.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763486903128,0.51778,3130.7,3130.5,2.23560854]
["bitfinex-derivatives","ETHF0:USTF0",1763486903431,2.82422292,3130.6,3130.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763486903723,2.82422292,3130.6,3130.5,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1763486905928,2.82422292,3130.6,3130.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763486906225,0.51793,3129.8,3129.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763486906528,3.72573,3129.8,3129.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1763486906929,3.2078,3129.8,3129.7,0.98988158]
["bitfinex-derivatives","ETHF0:USTF0",1763486907126,3.2078,3129.8,3129.7,0.99292281]
["bitfinex-derivatives","ETHF0:USTF0",1763486908729,3.72573,3129.8,3129.7,0.09128281]
["bitfinex-derivatives","ETHF0:USTF0",1763486908928,3.72573,3129.8,3129.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763486908929,3.2078,3129.1,3128.0,2.23560854]
["bitfinex-derivatives","ETHF0:USTF0",1763486909120,3.2078,3129.1,3127.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763486909121,0.51823,3128.0,3127.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763486909626,0.51831,3127.6,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763486909829,3.2078,3127.1,3126.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486910026,3.2078,3127.1,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486910027,3.72907717,3127.1,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486910530,3.21069717,3127.1,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486910727,3.21069717,3127.1,3126.9,0.00400729]
["bitfinex-derivatives","ETHF0:USTF0",1763486910927,3.72908717,3127.1,3126.9,0.00400729]
["bitfinex-derivatives","ETHF0:USTF0",1763486911126,3.21069717,3127.1,3126.9,0.00400729]
["bitfinex-derivatives","ETHF0:USTF0",1763486911326,3.21069717,3127.1,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486911527,0.51839,3127.0,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486911725,3.21069717,3127.1,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486912929,3.72907717,3127.1,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486913128,3.21069717,3127.1,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486913337,3.72907717,3127.1,3126.9,0.35170729]
["bitfinex-derivatives","ETHF0:USTF0",1763486914234,3.2078,3126.6,3125.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763486914426,3.2078,3125.8,3124.6,2.68118957]
["bitfinex-derivatives","ETHF0:USTF0",1763486914629,3.2078,3125.3,3125.2,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763486915128,3.2078,3125.3,3125.2,0.52191936]
["bitfinex-derivatives","ETHF0:USTF0",1763486915522,3.2078,3125.3,3125.2,0.00322936]
["bitfinex-derivatives","ETHF0:USTF0",1763486916233,12.40700001,3125.3,3124.0,0.25488359]
["bitfinex-derivatives","ETHF0:USTF0",1763486916440,3.2078,3124.4,3124.2,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763486917337,3.2112512,3124.4,3124.2,0.52258589]
["bitfinex-derivatives","ETHF0:USTF0",1763486917538,0.0034512,3124.4,3124.2,6.52258589]
["bitfinex-derivatives","ETHF0:USTF0",1763486917838,3.2078,3125.2,3124.2,6.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1763486918030,3.2078,3125.2,3124.8,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763486918232,3.2078,3125.2,3125.0,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763486918532,3.2078,3125.6,3124.4,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1763486918736,3.21186355,3125.6,3124.4,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1763486918931,3.2078,3125.2,3125.1,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763486919734,0.3548,3126.2,3125.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486919939,0.3548,3126.2,3126.0,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763486920135,3.2078,3127.0,3126.8,0.51842]
["bitfinex-derivatives","ETHF0:USTF0",1763486920328,3.2078,3127.0,3124.2,0.00372589]
["bitfinex-derivatives","ETHF0:USTF0",1763486920329,0.3548,3126.2,3126.0,0.51856]
["bitfinex-derivatives","ETHF0:USTF0",1763486920731,0.35800771,3126.2,3126.0,0.5208745]
["bitfinex-derivatives","ETHF0:USTF0",1763486921032,0.00320771,3126.2,3126.0,6.5208745]
["bitfinex-derivatives","ETHF0:USTF0",1763486921230,0.00320771,3126.2,3126.1,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1763486921533,0.00320771,3126.2,3126.0,0.5208745]
["bitfinex-derivatives","ETHF0:USTF0",1763486921733,0.00320771,3126.2,3126.0,14.5218745]
["bitfinex-derivatives","ETHF0:USTF0",1763486921939,0.00320771,3126.2,3126.0,8.5218745]
["bitfinex-derivatives","ETHF0:USTF0",1763486922134,0.00320771,3126.2,3126.0,0.5208745]
["bitfinex-derivatives","ETHF0:USTF0",1763486922329,0.35800771,3126.2,3126.0,0.5208745]
["bitfinex-derivatives","ETHF0:USTF0",1763486922735,0.00320771,3126.2,3126.0,0.5208745]
["bitfinex-derivatives","ETHF0:USTF0",1763486922928,3.5587,3126.9,3126.0,0.5208745]
["bitfinex-derivatives","ETHF0:USTF0",1763486922929,3.2078,3127.5,3127.0,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763486923237,0.3548,3126.9,3126.0,0.0023145]
["bitfinex-derivatives","ETHF0:USTF0",1763486923439,3.2078,3126.7,3126.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1763486923835,3.2160649,3126.7,3126.0,0.0023145]
["bitfinex-derivatives","ETHF0:USTF0",1763486924042,3.2160649,3126.7,3126.5,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763486928548,3.2160649,3126.7,3126.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763486929042,3.7771649,3126.7,3126.6,0.51846]
["bitfinex-derivatives","ETHF0:USTF0",1763486929345,3.2078,3126.3,3125.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486929555,3.2078,3125.6,3124.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486929846,0.51862,3125.7,3124.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486929847,3.2078,3125.0,3124.9,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763486930242,3.2078,3125.0,3124.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486930440,3.2078,3125.0,3124.8,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1763486930644,3.2078,3125.0,3124.8,0.87014386]
["bitfinex-derivatives","ETHF0:USTF0",1763486930844,3.2078,3125.0,3124.8,0.35139386]
["bitfinex-derivatives","ETHF0:USTF0",1763486931241,3.2078,3125.0,3124.8,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1763486931438,3.72653,3125.0,3124.8,0.00369386]
["bitfinex-derivatives","ETHF0:USTF0",1763486932144,0.51876,3124.8,3124.6,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763486932344,3.73132339,3125.0,3124.6,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763486932540,3.21259339,3125.0,3124.6,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763486932738,3.21259339,3125.0,3124.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486932942,3.21259339,3125.0,3124.8,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1763486933137,3.21259339,3125.0,3124.8,0.86939869]
["bitfinex-derivatives","ETHF0:USTF0",1763486933946,0.00479339,3125.0,3124.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1763486934249,3.2078,3125.8,3125.6,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763486935550,3.2078,3125.8,3125.6,6.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763486935551,1.3965,3125.8,3125.6,6.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763486935853,3.2078,3126.3,3126.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486936052,3.2078,3126.3,3126.2,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1763486936745,3.2078,3126.3,3126.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486936952,3.2078,3126.3,3125.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486937140,3.2078,3125.8,3125.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1763486937337,3.2078,3125.8,3124.8,3.55844869]
["bitfinex-derivatives","ETHF0:USTF0",1763486937338,0.51861,3125.7,3125.3,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763486937752,3.2078,3125.4,3125.3,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763486937950,3.2078,3125.4,3125.2,0.51869]
["bitfinex-derivatives","ETHF0:USTF0",1763486939554,3.2078,3125.4,3125.0,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763486939850,3.2078,3125.4,3124.8,0.35064869]
["bitfinex-derivatives","ETHF0:USTF0",1763486940047,3.2078,3125.0,3124.8,0.00294869]
["bitfinex-derivatives","ETHF0:USTF0",1763486940254,3.72653,3125.0,3124.8,0.00294869]
["bitfinex-derivatives","ETHF0:USTF0",1763486940753,3.2078,3125.0,3124.8,0.00294869]
["bitfinex-derivatives","ETHF0:USTF0",1763486940948,3.72653,3125.0,3124.8,0.00294869]
["bitfinex-derivatives","ETHF0:USTF0",1763486941149,3.2078,3125.0,3123.8,0.51891]
["bitfinex-derivatives","ETHF0:USTF0",1763486941351,1.4890334,3125.5,3123.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763486941352,3.2078,3124.1,3123.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763486941853,3.2078,3124.1,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763486942049,3.2078,3124.5,3124.2,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763486942245,3.21039681,3124.5,3124.3,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763486943149,0.00259681,3124.5,3124.3,0.51884]
["bitfinex-derivatives","ETHF0:USTF0",1763486943654,0.00259681,3124.5,3124.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1763486943853,3.2078,3125.3,3124.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1763486944167,3.2078,3125.7,3125.6,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763486944451,0.51864,3125.5,3125.1,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1763486944652,3.2078,3125.2,3125.1,8.53271]
["bitfinex-derivatives","ETHF0:USTF0",1763486944858,3.2078,3125.7,3125.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763486945156,3.2115302,3125.7,3125.5,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1763486945456,3.2115302,3125.7,3125.5,9.06133]
["bitfinex-derivatives","ETHF0:USTF0",1763486946053,3.2115302,3125.7,3125.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763486946256,3.2115302,3125.7,3124.8,0.53450154]
["bitfinex-derivatives","ETHF0:USTF0",1763486946450,3.2078,3125.2,3125.1,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763486948150,3.2078,3125.2,3125.1,8.52671]
["bitfinex-derivatives","ETHF0:USTF0",1763486948357,3.2078,3125.6,3125.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763486948759,3.2078,3125.6,3124.8,0.53450154]
["bitfinex-derivatives","ETHF0:USTF0",1763486948960,3.2078,3125.6,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763486950257,3.2078,3125.6,3125.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1763486950655,3.2078,3125.6,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763486951246,3.2078,3125.6,3124.8,0.53450154]
["bitfinex-derivatives","ETHF0:USTF0",1763486951453,4.1096,3125.6,3124.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763486951658,4.1096,3125.6,3124.8,0.53450154]
["bitfinex-derivatives","ETHF0:USTF0",1763486951659,4.1096,3125.6,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763486951959,3.2078,3125.6,3124.8,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486952152,4.1096,3124.9,3124.8,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486952348,4.62834,3124.9,3124.8,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486953050,3.72654,3124.9,3124.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486953251,4.44973843,3124.9,3124.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486954262,3.2078,3124.9,3124.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486954446,3.2078,3124.9,3124.8,0.51876154]
["bitfinex-derivatives","ETHF0:USTF0",1763486954651,3.2078,3124.9,3124.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486954846,3.72654,3124.9,3124.8,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486955052,0.51879,3124.6,3124.3,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1763486955255,3.2078,3124.5,3124.2,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763486955568,3.2078,3124.5,3124.3,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763486956070,3.2078,3124.5,3124.1,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486956264,0.51882,3124.4,3124.1,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486956569,0.51882,3124.4,3124.1,0.52367154]
["bitfinex-derivatives","ETHF0:USTF0",1763486956752,0.51884,3124.4,3124.2,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763486956954,0.51884,3124.4,3124.1,0.52367154]
["bitfinex-derivatives","ETHF0:USTF0",1763486957260,3.2078,3124.5,3124.2,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763486957461,0.51886,3124.2,3124.1,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486957659,0.51884,3124.3,3124.1,0.52367154]
["bitfinex-derivatives","ETHF0:USTF0",1763486958057,3.72661,3124.5,3124.2,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763486958262,3.2078,3124.5,3124.2,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763486958662,0.51884,3124.4,3124.1,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486958860,0.51884,3124.4,3124.1,0.52367154]
["bitfinex-derivatives","ETHF0:USTF0",1763486959063,0.51884,3124.3,3124.1,0.52367154]
["bitfinex-derivatives","ETHF0:USTF0",1763486959264,0.51883,3124.4,3124.2,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763486959561,1.42066,3124.2,3124.1,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486959755,1.77326,3124.2,3124.1,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763486959955,0.9018,3123.7,3123.5,0.81833877]
["bitfinex-derivatives","ETHF0:USTF0",1763486960161,4.1096,3123.7,3123.5,0.81833877]
["bitfinex-derivatives","ETHF0:USTF0",1763486960362,4.1096,3123.7,3123.6,0.52176207]
["bitfinex-derivatives","ETHF0:USTF0",1763486960563,3.2078,3123.7,3123.6,1.02336207]
["bitfinex-derivatives","ETHF0:USTF0",1763486960757,1.6923177,3125.1,3124.0,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1763486960758,3.2078,3124.1,3124.0,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1763486961459,3.2078,3124.1,3124.0,7.34939]
["bitfinex-derivatives","ETHF0:USTF0",1763486961760,3.2078,3124.1,3124.0,15.33739]
["bitfinex-derivatives","ETHF0:USTF0",1763486962164,3.2078,3124.1,3124.0,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1763486962353,3.2078,3124.1,3124.0,9.33639]
["bitfinex-derivatives","ETHF0:USTF0",1763486962552,3.2078,3124.1,3124.0,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763486962753,3.2078,3124.1,3124.0,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1763486963153,3.2078,3124.1,3124.0,9.33539]
["bitfinex-derivatives","ETHF0:USTF0",1763486963767,3.2078,3124.1,3124.0,15.33539]
["bitfinex-derivatives","ETHF0:USTF0",1763486964370,3.2078,3124.1,3124.0,9.33539]
["bitfinex-derivatives","ETHF0:USTF0",1763486964878,3.2078,3124.1,3124.0,9.33339]
["bitfinex-derivatives","ETHF0:USTF0",1763486965166,3.2078,3124.1,3124.0,9.45839]
["bitfinex-derivatives","ETHF0:USTF0",1763486968171,0.51873,3125.0,3124.0,9.45839]
["bitfinex-derivatives","ETHF0:USTF0",1763486968172,3.2078,3125.0,3124.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763486968367,0.8052,3124.9,3124.8,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763486968671,0.8052,3124.9,3124.6,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1763486968672,3.2078,3125.0,3124.9,0.51874]
["bitfinex-derivatives","ETHF0:USTF0",1763486969265,6.0,3124.9,3124.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763486969470,3.2078,3125.0,3124.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763486969471,3.2078,3124.1,3124.0,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1763486970263,3.2078,3124.1,3124.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763486970658,3.72667,3124.1,3124.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763486970861,9.2078,3124.1,3123.2,8.07764158]
["bitfinex-derivatives","ETHF0:USTF0",1763486971065,9.2078,3124.1,3123.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763486971066,0.51903,3123.2,3123.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763486971262,3.2078,3123.1,3123.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763486971773,3.2078,3123.1,3123.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763486971971,3.21031309,3123.1,3123.0,1.36947298]
["bitfinex-derivatives","ETHF0:USTF0",1763486972368,3.2078,3123.5,3123.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763486972575,3.2078,3123.9,3123.8,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763486973072,2.82334604,3123.9,3123.8,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763486973472,2.82582102,3123.9,3123.5,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486973671,2.82582102,3123.9,3123.7,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763486974680,2.82582102,3123.9,3123.5,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763486974876,2.82582102,3123.9,3123.7,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763486975977,2.82582102,3123.9,3123.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763486976383,0.00480154,3124.2,3124.1,1.88567]
["bitfinex-derivatives","ETHF0:USTF0",1763486976583,2.973,3125.8,3124.1,1.88567]
["bitfinex-derivatives","ETHF0:USTF0",1763486976584,3.2078,3124.8,3124.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1763486976975,3.2078,3124.8,3124.7,9.35387]
["bitfinex-derivatives","ETHF0:USTF0",1763486977283,3.2078,3124.8,3124.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1763486977469,3.2078,3124.8,3124.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763486977675,3.21012643,3124.8,3124.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763486977875,3.21012643,3124.8,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763486978078,3.21012643,3124.8,3124.7,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763486978770,3.21012643,3124.8,3124.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1763486979388,3.21012643,3124.8,3124.5,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763486979590,3.21012643,3124.8,3124.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763486979790,3.21012643,3124.8,3124.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1763486980190,0.00232643,3124.8,3124.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1763486980389,0.00232643,3124.8,3124.7,9.34887]
["bitfinex-derivatives","ETHF0:USTF0",1763486980894,3.2078,3126.0,3125.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1763486981390,3.2078,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763486981584,3.2078,3126.4,3126.3,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1763486981784,3.21046582,3126.4,3126.3,0.5219952]
["bitfinex-derivatives","ETHF0:USTF0",1763486982390,3.21046582,3126.4,3126.3,1.3690952]
["bitfinex-derivatives","ETHF0:USTF0",1763486982591,3.21046582,3126.4,3126.3,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1763486983092,2.82629278,3126.4,3126.3,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1763486983594,2.82629278,3126.4,3126.3,0.5219952]
["bitfinex-derivatives","ETHF0:USTF0",1763486985991,2.82629278,3126.4,3126.3,1.3690952]
["bitfinex-derivatives","ETHF0:USTF0",1763486987300,2.82629278,3126.4,3126.3,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1763486987689,2.82629278,3126.4,3126.3,0.5219952]
["bitfinex-derivatives","ETHF0:USTF0",1763486987998,0.00266582,3126.4,3126.3,1.3690952]
["bitfinex-derivatives","ETHF0:USTF0",1763486991097,3.21046582,3126.4,3126.3,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1763486991298,3.21046582,3126.4,3126.3,0.5219952]
["bitfinex-derivatives","ETHF0:USTF0",1763486993105,3.21046582,3126.4,3126.3,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1763486993905,3.21046582,3126.4,3126.3,0.5219952]
["bitfinex-derivatives","ETHF0:USTF0",1763486994611,9.72895582,3126.4,3126.3,0.0034852]
["bitfinex-derivatives","ETHF0:USTF0",1763486994903,0.51859,3125.8,3125.4,0.85487872]
["bitfinex-derivatives","ETHF0:USTF0",1763486995097,0.51864,3125.5,3125.4,0.85487872]
["bitfinex-derivatives","ETHF0:USTF0",1763486995302,3.2078,3125.6,3125.4,0.85487872]
["bitfinex-derivatives","ETHF0:USTF0",1763486995502,3.2078,3125.6,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763486995701,3.2078,3125.6,3125.5,1.36856905]
["bitfinex-derivatives","ETHF0:USTF0",1763486996806,3.2078,3126.1,3126.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763486997309,3.72634,3126.1,3126.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763486999412,3.2078,3126.1,3126.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763486999713,3.2078,3126.1,3126.0,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1763486999914,3.72634,3126.1,3126.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763487000210,3.2078,3126.1,3125.5,0.00282905]
["bitfinex-derivatives","ETHF0:USTF0",1763487000415,3.72642,3125.6,3125.5,0.00282905]
["bitfinex-derivatives","ETHF0:USTF0",1763487001113,3.72642,3125.6,3125.5,0.00102905]
["bitfinex-derivatives","ETHF0:USTF0",1763487001310,9.72642,3125.6,3125.5,0.00102905]
["bitfinex-derivatives","ETHF0:USTF0",1763487001512,9.72642,3125.6,3125.2,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487001513,3.2078,3125.6,3124.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763487001710,3.2078,3125.4,3124.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763487001910,0.51871,3125.1,3124.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763487002106,3.2078,3125.4,3124.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763487002306,3.2078,3125.8,3125.7,0.51859]
["bitfinex-derivatives","ETHF0:USTF0",1763487002506,3.2078,3126.2,3125.7,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1763487002718,0.00266582,3126.4,3126.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487003013,0.51854,3126.1,3125.7,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1763487003214,3.2078,3125.8,3125.7,0.52149504]
["bitfinex-derivatives","ETHF0:USTF0",1763487003417,3.2078,3126.2,3126.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487003608,0.51859,3125.8,3125.7,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1763487003918,3.2078,3125.8,3125.4,0.53780154]
["bitfinex-derivatives","ETHF0:USTF0",1763487004116,3.2078,3125.8,3125.4,1.05645154]
["bitfinex-derivatives","ETHF0:USTF0",1763487004312,3.2078,3125.8,3125.4,0.53780154]
["bitfinex-derivatives","ETHF0:USTF0",1763487004514,0.51856,3126.0,3125.7,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763487004715,3.2078,3126.2,3125.7,0.00274065]
["bitfinex-derivatives","ETHF0:USTF0",1763487004915,3.2078,3126.2,3126.1,1.38554]
["bitfinex-derivatives","ETHF0:USTF0",1763487005116,0.00266582,3126.4,3126.3,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1763487005418,0.00266582,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763487005619,0.00266582,3126.4,3126.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487005820,0.00266582,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763487006323,0.00266582,3126.4,3125.7,0.00274065]
["bitfinex-derivatives","ETHF0:USTF0",1763487006324,3.21046582,3126.4,3125.7,0.00274065]
["bitfinex-derivatives","ETHF0:USTF0",1763487006515,0.00266582,3126.4,3126.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487006715,0.00266582,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763487007013,0.00266582,3126.4,3126.3,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1763487007213,0.00266582,3126.4,3126.3,0.51851]
["bitfinex-derivatives","ETHF0:USTF0",1763487007807,0.00266582,3126.4,3126.3,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1763487009015,0.00266582,3126.4,3126.3,4.59331]
["bitfinex-derivatives","ETHF0:USTF0",1763487009217,0.00480154,3126.7,3126.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1763487010130,0.00856065,3126.7,3126.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1763487010325,0.00856065,3126.7,3126.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1763487010626,0.00856065,3126.7,3126.6,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1763487011223,3.2078,3127.4,3127.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487011429,0.51834,3127.3,3127.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487011625,3.72612,3127.4,3127.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487011822,3.2078,3127.4,3127.3,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763487012126,3.21108943,3127.4,3127.3,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1763487012323,3.21108943,3127.4,3127.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1763487012530,3.72941943,3127.4,3127.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487012927,3.21108943,3127.4,3127.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1763487013129,3.21108943,3127.4,3127.3,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763487013632,0.00328943,3127.4,3127.3,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1763487015026,0.00328943,3127.4,3127.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487015338,3.72614,3127.3,3127.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487016221,3.2078,3127.3,3127.0,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487016427,0.51837,3127.1,3127.0,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487017633,3.2078,3127.3,3127.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487017832,3.2078,3127.3,3127.2,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1763487018033,0.00328943,3127.4,3127.3,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1763487018533,0.00328943,3127.4,3127.3,4.59314]
["bitfinex-derivatives","ETHF0:USTF0",1763487022040,0.00480154,3127.7,3127.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1763487022837,0.00480154,3127.7,3127.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763487023137,0.00820235,3127.7,3127.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763487023334,0.00820235,3127.7,3127.6,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1763487024242,1.36822,3128.3,3128.2,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1763487024540,1.36822,3128.3,3128.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1763487025034,1.8864,3128.3,3128.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763487025336,1.88962759,3128.3,3128.1,1.32146885]
["bitfinex-derivatives","ETHF0:USTF0",1763487025537,1.37144759,3128.3,3128.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1763487025842,1.37144759,3128.3,3128.1,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1763487026029,0.51829,3127.6,3127.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1763487026228,0.51837,3127.1,3127.0,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487026536,3.72617,3127.1,3127.0,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763487026935,3.2078,3127.1,3127.0,0.99529154]
["bitfinex-derivatives","ETHF0:USTF0",1763487027136,3.2078,3127.6,3127.0,0.47923186]
["bitfinex-derivatives","ETHF0:USTF0",1763487027435,3.2078,3127.2,3127.0,0.99762186]
["bitfinex-derivatives","ETHF0:USTF0",1763487027634,3.72616,3127.2,3127.0,0.99762186]
["bitfinex-derivatives","ETHF0:USTF0",1763487027939,3.2078,3127.2,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763487028239,3.2078,3127.2,3127.0,0.47923186]
["bitfinex-derivatives","ETHF0:USTF0",1763487028440,0.51837,3127.1,3127.0,0.47923186]
["bitfinex-derivatives","ETHF0:USTF0",1763487031036,1.25393899,3127.1,3127.0,0.00233186]
["bitfinex-derivatives","ETHF0:USTF0",1763487031237,0.51837,3127.1,3127.0,0.00233186]
["bitfinex-derivatives","ETHF0:USTF0",1763487031940,0.51837,3127.1,3127.0,0.50303186]
["bitfinex-derivatives","ETHF0:USTF0",1763487032142,0.51837,3127.1,3127.0,0.00233186]
["bitfinex-derivatives","ETHF0:USTF0",1763487032434,0.51837,3127.1,3127.0,0.50303186]
["bitfinex-derivatives","ETHF0:USTF0",1763487033228,3.2078,3127.2,3127.0,0.50303186]
["bitfinex-derivatives","ETHF0:USTF0",1763487033432,3.2078,3127.6,3127.5,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1763487033640,3.2078,3128.2,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487033833,3.2078,3127.8,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487034039,0.51828,3127.7,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487034237,3.2078,3127.8,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763487034438,3.72606,3127.8,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763487034638,0.51829,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487035936,0.51828,3127.7,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487036145,0.51829,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487037744,3.2078,3127.8,3127.0,0.50303186]
["bitfinex-derivatives","ETHF0:USTF0",1763487037943,0.51836,3127.2,3127.0,0.50303186]
["bitfinex-derivatives","ETHF0:USTF0",1763487038238,0.51834,3127.3,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763487038940,3.2078,3127.4,3127.3,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763487039142,0.51834,3127.3,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763487039441,0.51834,3127.3,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763487039643,3.2078,3127.4,3127.3,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1763487041340,0.51831,3127.5,3127.3,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1763487041737,0.51831,3127.5,3127.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763487042248,3.2078,3127.8,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487042441,0.51829,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487043137,0.51829,3127.6,3127.5,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1763487043333,0.51828,3127.7,3127.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763487043941,0.51829,3127.6,3127.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1763487044339,3.2078,3127.8,3127.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763487044545,3.2078,3127.8,3127.7,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1763487044749,3.72606,3127.8,3127.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763487045444,3.2078,3127.8,3127.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763487045747,3.2078,3127.8,3127.7,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1763487046541,0.51824,3127.9,3127.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763487047247,0.51823,3128.0,3127.8,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1763487047447,0.51824,3127.9,3127.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763487047639,0.51829,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487047839,0.51829,3127.6,3127.5,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1763487047840,3.2078,3127.6,3127.5,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1763487048142,3.2078,3127.6,3127.5,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1763487048452,3.2078,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487048453,3.72609,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487049545,3.2078,3127.6,3127.5,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1763487050847,3.2078,3127.6,3127.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763487051049,0.51829,3127.7,3127.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763487051050,0.51828,3127.7,3127.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1763487051256,0.51825,3127.9,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487051446,3.72604,3128.0,3127.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763487051646,3.72604,3128.0,3127.8,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763487052340,3.72603,3128.0,3127.8,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763487052850,3.72603,3128.0,3127.9,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1763487052851,3.2078,3128.0,3127.9,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1763487053057,1.37144759,3128.3,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487053353,0.5182,3128.2,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487053550,0.51821,3128.1,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487054058,0.5182,3128.2,3128.0,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1763487054256,1.37144759,3128.3,3128.0,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1763487054455,1.88963759,3128.3,3128.1,0.51821]
["bitfinex-derivatives","ETHF0:USTF0",1763487054647,1.37144759,3128.3,3128.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1763487054850,0.51819,3128.2,3128.0,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1763487055048,1.37144759,3128.3,3128.0,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1763487055352,0.51821,3128.2,3128.0,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1763487056257,0.00322759,3128.3,3128.2,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1763487056457,0.51821,3128.1,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487056854,3.72601,3128.1,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487058856,3.2078,3128.1,3128.0,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1763487059058,3.72601,3128.1,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487059258,3.72601,3128.1,3128.0,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1763487059660,3.72601,3128.1,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487060155,3.72601,3128.1,3128.0,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1763487060462,3.2078,3128.1,3128.0,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1763487060760,3.72601,3128.1,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487061453,3.72601,3128.1,3128.0,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1763487062060,3.72601,3128.1,3128.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487062862,0.51829,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487063063,4.45609241,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487064768,3.93780241,3127.6,3127.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1763487065063,3.2078,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763487065359,3.2078,3127.6,3126.5,3.08039117]
["bitfinex-derivatives","ETHF0:USTF0",1763487065360,0.51838,3127.1,3126.5,3.54208505]
["bitfinex-derivatives","ETHF0:USTF0",1763487065563,3.72618,3127.1,3127.0,1.26783186]
["bitfinex-derivatives","ETHF0:USTF0",1763487065758,3.72618,3127.1,3127.0,1.78622186]
["bitfinex-derivatives","ETHF0:USTF0",1763487066060,3.72618,3127.1,3127.0,1.26783186]
["bitfinex-derivatives","ETHF0:USTF0",1763487066256,1.1342334,3128.1,3127.0,1.26783186]
["bitfinex-derivatives","ETHF0:USTF0",1763487066257,3.2078,3127.5,3127.0,0.50303186]
["bitfinex-derivatives","ETHF0:USTF0",1763487066458,3.72618,3127.1,3127.0,1.02142186]
["bitfinex-derivatives","ETHF0:USTF0",1763487066661,3.72618,3127.1,3127.0,0.50303186]
["bitfinex-derivatives","ETHF0:USTF0",1763487067761,3.72618,3127.1,3127.0,0.00233186]
["bitfinex-derivatives","ETHF0:USTF0",1763487070161,4.45614014,3127.1,3127.0,0.00233186]
["bitfinex-derivatives","ETHF0:USTF0",1763487070463,3.72618,3127.1,3127.0,0.00233186]
["bitfinex-derivatives","ETHF0:USTF0",1763487070761,0.51844,3126.7,3126.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487070969,3.72624,3126.7,3126.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1763487071563,3.72624,3126.7,3126.6,0.53628348]
["bitfinex-derivatives","ETHF0:USTF0",1763487072059,3.72624,3126.7,3126.6,0.00328348]
["bitfinex-derivatives","ETHF0:USTF0",1763487072452,6.40620001,3126.7,3126.0,0.75456998]
["bitfinex-derivatives","ETHF0:USTF0",1763487072652,3.72634,3126.1,3126.0,0.31206998]
["bitfinex-derivatives","ETHF0:USTF0",1763487072856,0.51862,3125.6,3125.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763487073058,3.72642,3125.6,3125.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763487073457,3.73049787,3125.6,3125.5,0.44513824]
["bitfinex-derivatives","ETHF0:USTF0",1763487078373,0.51879,3124.6,3124.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1763487078563,0.51879,3124.6,3124.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1763487078969,0.51887,3124.1,3123.7,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1763487079267,3.72667,3124.1,3124.0,0.44526985]
["bitfinex-derivatives","ETHF0:USTF0",1763487080469,3.2078,3124.5,3124.4,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1763487080669,3.72651,3125.1,3125.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487080864,3.2078,3125.1,3125.0,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1763487081066,3.72645,3125.5,3125.2,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763487081369,3.73049787,3125.6,3125.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487082474,3.21187787,3125.6,3125.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487082674,3.73049787,3125.6,3125.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487085175,0.51869,3125.2,3125.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1763487085369,3.2078,3125.2,3125.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487085567,0.51866,3125.4,3125.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1763487085865,3.73049787,3125.6,3125.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487086266,0.51871,3125.1,3125.0,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1763487086770,3.2078,3125.2,3124.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487086970,3.72659,3124.6,3124.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487087675,0.51887,3124.1,3124.0,0.44526985]
["bitfinex-derivatives","ETHF0:USTF0",1763487087871,3.72667,3124.1,3124.0,0.44526985]
["bitfinex-derivatives","ETHF0:USTF0",1763487088373,3.72667,3124.1,3124.0,0.00276985]
["bitfinex-derivatives","ETHF0:USTF0",1763487088571,0.51892,3123.8,3123.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487089075,0.51892,3123.8,3123.5,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1763487089268,2.43623571,3124.1,3124.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763487089468,0.00480154,3124.1,3124.0,1.10288727]
["bitfinex-derivatives","ETHF0:USTF0",1763487089976,3.21260154,3124.1,3124.0,0.42148727]
["bitfinex-derivatives","ETHF0:USTF0",1763487090977,3.21260154,3124.1,3124.0,0.00368727]
["bitfinex-derivatives","ETHF0:USTF0",1763487091373,3.21260154,3124.1,3123.7,0.12980154]
["bitfinex-derivatives","ETHF0:USTF0",1763487091983,0.51892,3123.8,3123.7,0.12980154]
["bitfinex-derivatives","ETHF0:USTF0",1763487092473,0.51892,3123.8,3123.7,0.132488]
["bitfinex-derivatives","ETHF0:USTF0",1763487092674,0.51891,3123.9,3123.7,0.132488]
["bitfinex-derivatives","ETHF0:USTF0",1763487092980,3.2078,3123.8,3123.7,0.132488]
["bitfinex-derivatives","ETHF0:USTF0",1763487093871,0.519,3123.4,3123.0,0.72675045]
["bitfinex-derivatives","ETHF0:USTF0",1763487094070,3.2078,3123.8,3123.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1763487094468,0.51901,3123.3,3123.1,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1763487094668,0.51899,3123.4,3123.1,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1763487094869,3.2078,3123.8,3123.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487095079,0.51894,3123.7,3123.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487095279,3.72909456,3123.8,3123.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487095576,0.51895,3123.7,3123.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487095775,0.51902,3123.2,3123.1,0.00275856]
["bitfinex-derivatives","ETHF0:USTF0",1763487099673,3.2078,3123.4,3123.1,0.00275856]
["bitfinex-derivatives","ETHF0:USTF0",1763487100069,0.51901,3123.3,3123.1,0.00275856]
["bitfinex-derivatives","ETHF0:USTF0",1763487100772,3.2078,3123.4,3123.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1763487101378,0.00236456,3123.8,3123.7,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1763487101568,3.2078,3124.6,3124.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487101772,3.72659,3124.6,3124.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763487101972,3.2078,3124.6,3124.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763487102173,3.2078,3125.0,3124.5,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1763487102374,0.51874,3124.9,3124.7,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763487102575,3.2078,3125.0,3124.7,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763487102879,3.73008275,3125.0,3124.7,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763487103273,0.51874,3124.9,3124.5,0.42260154]
["bitfinex-derivatives","ETHF0:USTF0",1763487103474,0.51876,3124.8,3124.6,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763487103778,3.21135275,3125.0,3124.5,0.94141154]
["bitfinex-derivatives","ETHF0:USTF0",1763487103979,0.51876,3124.8,3124.5,0.94141154]
["bitfinex-derivatives","ETHF0:USTF0",1763487104178,3.73008275,3125.0,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763487104374,3.21135275,3125.0,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763487104678,0.51876,3124.9,3124.5,0.94140154]
["bitfinex-derivatives","ETHF0:USTF0",1763487104880,0.51876,3124.9,3124.6,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763487105080,3.21135275,3125.0,3124.6,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763487105268,3.21135275,3125.0,3124.5,0.42260154]
["bitfinex-derivatives","ETHF0:USTF0",1763487105472,3.72659,3124.6,3124.5,0.42260154]
["bitfinex-derivatives","ETHF0:USTF0",1763487106478,0.00355275,3125.0,3124.9,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1763487106677,0.00058829,3125.2,3125.1,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1763487107086,0.00058829,3125.2,3125.1,7.20011]
["bitfinex-derivatives","ETHF0:USTF0",1763487107586,2.368e-05,3125.2,3125.1,7.20011]
["bitfinex-derivatives","ETHF0:USTF0",1763487110479,3.2078,3126.3,3126.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487110685,3.72625,3126.7,3126.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487111581,3.72949117,3126.7,3126.6,0.42157465]
["bitfinex-derivatives","ETHF0:USTF0",1763487112091,0.51849,3126.4,3126.3,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487112984,0.51849,3126.4,3126.3,0.007417]
["bitfinex-derivatives","ETHF0:USTF0",1763487114077,3.21104117,3126.7,3126.3,0.525927]
["bitfinex-derivatives","ETHF0:USTF0",1763487114281,0.51848,3126.5,3126.3,0.007417]
["bitfinex-derivatives","ETHF0:USTF0",1763487114880,3.21104117,3126.7,3126.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487115086,3.21104117,3126.7,3126.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763487115394,3.21104117,3126.7,3126.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487115889,0.51848,3126.5,3126.3,0.007417]
["bitfinex-derivatives","ETHF0:USTF0",1763487116481,0.51849,3126.4,3126.3,0.007417]
["bitfinex-derivatives","ETHF0:USTF0",1763487116982,3.21104117,3126.7,3126.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487117381,3.72948117,3126.7,3126.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487117583,3.21104117,3126.7,3126.6,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1763487117980,3.72948117,3126.7,3126.6,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1763487118393,3.21104117,3126.7,3126.6,1.61766]
["bitfinex-derivatives","ETHF0:USTF0",1763487118686,3.72948117,3126.7,3126.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1763487119189,3.72948117,3126.7,3126.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763487119393,0.00324117,3126.7,3126.6,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1763487119894,0.52168117,3126.7,3126.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1763487120388,0.51849,3126.4,3126.3,0.007417]
["bitfinex-derivatives","ETHF0:USTF0",1763487120700,0.51864,3125.5,3125.2,3.72648]
["bitfinex-derivatives","ETHF0:USTF0",1763487120896,0.51864,3125.5,3125.3,0.51867]
["bitfinex-derivatives","ETHF0:USTF0",1763487121106,3.2078,3125.9,3125.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763487121289,3.2078,3126.0,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487121484,0.51864,3125.6,3125.4,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1763487121795,0.51864,3125.6,3125.4,0.42056867]
["bitfinex-derivatives","ETHF0:USTF0",1763487122095,0.51863,3125.6,3125.4,0.42056867]
["bitfinex-derivatives","ETHF0:USTF0",1763487122291,0.51864,3125.5,3125.4,0.42056867]
["bitfinex-derivatives","ETHF0:USTF0",1763487122996,0.51864,3125.5,3125.4,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1763487123183,0.51872,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487124085,0.51879,3124.6,3124.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487124282,0.00480154,3124.9,3124.5,0.89820567]
["bitfinex-derivatives","ETHF0:USTF0",1763487124885,0.51876,3124.8,3124.6,0.51879]
["bitfinex-derivatives","ETHF0:USTF0",1763487125083,0.00480154,3124.9,3124.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763487125289,3.2078,3125.7,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487125691,0.5187,3125.2,3124.8,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763487125890,0.00324117,3126.7,3124.5,0.89819567]
["bitfinex-derivatives","ETHF0:USTF0",1763487125891,0.51876,3124.8,3124.5,0.89819567]
["bitfinex-derivatives","ETHF0:USTF0",1763487126093,0.51879,3124.7,3124.5,0.37939567]
["bitfinex-derivatives","ETHF0:USTF0",1763487126603,3.21260154,3124.9,3124.5,0.37939567]
["bitfinex-derivatives","ETHF0:USTF0",1763487126787,0.51879,3124.6,3124.5,0.37939567]
["bitfinex-derivatives","ETHF0:USTF0",1763487127292,0.51879,3124.6,3124.5,0.00319567]
["bitfinex-derivatives","ETHF0:USTF0",1763487129197,3.21260154,3124.9,3124.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763487129198,0.00480154,3124.9,3124.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763487129591,1.54e-06,3124.9,3124.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763487129900,0.51864,3125.6,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487130195,3.2078,3126.1,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487130400,0.5186,3125.8,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763487131301,0.00480154,3126.0,3125.9,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1763487132094,1.54e-06,3126.0,3125.9,10.35407]
["bitfinex-derivatives","ETHF0:USTF0",1763487132290,0.00324117,3126.7,3126.6,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1763487133108,0.00324117,3126.7,3126.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1763487133499,0.52168117,3126.7,3126.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487133905,0.51851,3126.3,3126.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487134607,0.5185,3126.4,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763487134902,0.5185,3126.4,3126.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487134903,0.51849,3126.5,3126.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487135098,0.51854,3126.1,3126.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487135293,0.00324117,3126.7,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487135294,0.51856,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487135499,3.2078,3126.4,3125.4,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1763487135706,0.51864,3125.5,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487135903,0.51862,3125.7,3125.4,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1763487136109,0.51864,3125.5,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487136604,3.2078,3125.9,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487136800,3.2078,3125.9,3125.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763487137000,3.72638,3125.9,3125.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763487137197,0.51856,3126.1,3126.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487137398,3.2078,3126.3,3126.2,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1763487137700,3.2078,3126.3,3126.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763487137900,0.51851,3126.3,3126.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1763487138205,0.51854,3126.1,3126.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487139810,0.51854,3126.1,3125.4,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1763487139811,0.51864,3125.5,3125.4,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1763487140204,3.2078,3125.9,3125.4,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1763487140205,0.51862,3125.6,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763487140508,3.2078,3125.9,3125.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1763487140709,3.72639,3125.9,3125.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1763487141006,0.51861,3125.7,3125.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763487141205,0.51861,3125.7,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487141402,0.51864,3125.5,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487141809,3.2078,3125.9,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487142312,0.51864,3125.5,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487142813,3.72644,3125.5,3125.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763487143208,0.51866,3125.4,3125.3,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487143511,1.2454879,3125.4,3125.3,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487144413,3.72644,3125.5,3125.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763487146208,3.2078,3125.9,3125.6,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763487146509,3.2078,3125.9,3125.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1763487146915,3.72637,3125.9,3125.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1763487147412,3.2078,3125.9,3125.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1763487147612,3.72637,3125.9,3125.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1763487147806,3.2078,3125.9,3125.5,0.51864]
["bitfinex-derivatives","ETHF0:USTF0",1763487148001,0.51861,3125.8,3125.6,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763487148204,3.2078,3125.9,3125.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487148405,0.51862,3125.7,3125.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1763487149008,3.2078,3125.9,3125.6,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763487149203,0.51861,3125.8,3125.6,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763487149411,0.51861,3125.7,3125.6,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763487149617,3.2078,3125.9,3125.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487149815,0.51854,3126.1,3126.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487150312,0.51864,3125.5,3125.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763487150711,3.2078,3125.9,3125.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763487150905,0.51864,3125.5,3125.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763487152912,3.2078,3125.9,3125.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1763487153114,0.51864,3125.5,3125.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763487153308,0.51864,3125.5,3125.4,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1763487154123,3.2078,3125.9,3125.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763487154418,0.51862,3125.6,3125.5,0.51863]
["bitfinex-derivatives","ETHF0:USTF0",1763487155408,0.51864,3125.5,3125.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763487155614,0.51866,3125.4,3125.3,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487156114,0.51863,3125.6,3125.5,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1763487156419,3.2078,3125.9,3125.7,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763487156923,3.72639,3125.9,3125.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487157119,3.72639,3125.9,3125.7,0.51861]
["bitfinex-derivatives","ETHF0:USTF0",1763487157418,3.72639,3125.9,3125.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1763487157419,3.2078,3125.9,3125.8,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1763487157621,3.2078,3126.4,3126.1,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763487157922,0.51853,3126.2,3126.0,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1763487158217,3.72629,3126.4,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763487158524,0.51851,3126.3,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763487158818,0.51854,3126.1,3126.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487159135,0.00324117,3126.7,3126.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763487159320,0.00324117,3126.7,3126.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487159521,0.52168117,3126.7,3126.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487160823,0.51854,3126.1,3126.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487161024,0.00324117,3126.7,3126.6,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1763487161224,0.51846,3126.6,3126.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487161426,0.51848,3126.5,3126.4,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1763487161918,0.00324117,3126.7,3126.6,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1763487162128,3.2078,3128.1,3127.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487162316,0.51824,3127.9,3127.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763487162716,0.51824,3127.9,3127.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487163124,0.00406915,3127.9,3127.8,0.88817716]
["bitfinex-derivatives","ETHF0:USTF0",1763487163431,0.00406915,3127.9,3127.8,1.47547716]
["bitfinex-derivatives","ETHF0:USTF0",1763487163831,0.52230915,3127.9,3127.8,0.95721716]
["bitfinex-derivatives","ETHF0:USTF0",1763487164327,0.00406915,3127.9,3127.8,0.95721716]
["bitfinex-derivatives","ETHF0:USTF0",1763487164522,0.52230915,3127.9,3127.8,0.95721716]
["bitfinex-derivatives","ETHF0:USTF0",1763487165322,0.52230915,3127.9,3127.8,0.00371716]
["bitfinex-derivatives","ETHF0:USTF0",1763487165520,0.51834,3127.3,3127.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487165716,3.72614,3127.3,3127.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487165916,0.51841,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487166223,0.51844,3126.7,3126.0,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1763487166428,0.51844,3126.7,3126.6,0.37024845]
["bitfinex-derivatives","ETHF0:USTF0",1763487167629,0.51844,3126.7,3126.6,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1763487168227,0.51844,3126.7,3126.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487168228,0.51854,3126.1,3126.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487168530,0.51854,3126.1,3126.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763487168727,0.51854,3126.1,3126.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487168932,0.51854,3126.1,3126.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1763487169333,1.1342334,3127.4,3126.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1763487169334,0.00480154,3126.4,3126.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1763487169725,0.52329154,3126.4,3126.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487169930,0.51854,3126.1,3126.0,0.36977739]
["bitfinex-derivatives","ETHF0:USTF0",1763487170528,0.51854,3126.1,3126.0,0.95707739]
["bitfinex-derivatives","ETHF0:USTF0",1763487170729,0.00480154,3126.4,3126.0,0.36977739]
["bitfinex-derivatives","ETHF0:USTF0",1763487171129,0.00480154,3126.4,3126.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487171335,0.52329154,3126.4,3126.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487171735,0.51854,3126.1,3126.0,1.47561739]
["bitfinex-derivatives","ETHF0:USTF0",1763487172437,0.51854,3126.1,3126.0,0.95707739]
["bitfinex-derivatives","ETHF0:USTF0",1763487172830,0.00480154,3126.4,3126.1,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763487173032,0.00480154,3126.4,3126.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487173333,0.51851,3126.3,3126.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1763487173534,0.00480154,3126.4,3126.0,0.36977739]
["bitfinex-derivatives","ETHF0:USTF0",1763487173535,0.51854,3126.1,3126.0,0.36977739]
["bitfinex-derivatives","ETHF0:USTF0",1763487174034,0.51854,3126.1,3126.0,0.95707739]
["bitfinex-derivatives","ETHF0:USTF0",1763487174234,0.51854,3126.1,3126.0,0.36977739]
["bitfinex-derivatives","ETHF0:USTF0",1763487174539,0.51854,3126.1,3126.0,0.95707739]
["bitfinex-derivatives","ETHF0:USTF0",1763487174731,0.51854,3126.1,3126.0,1.47563739]
["bitfinex-derivatives","ETHF0:USTF0",1763487175435,0.51854,3126.1,3126.0,0.95707739]
["bitfinex-derivatives","ETHF0:USTF0",1763487175638,0.51854,3126.1,3126.0,1.47563739]
["bitfinex-derivatives","ETHF0:USTF0",1763487175827,0.51854,3126.1,3126.0,0.95707739]
["bitfinex-derivatives","ETHF0:USTF0",1763487176834,0.51854,3126.1,3126.0,0.36977739]
["bitfinex-derivatives","ETHF0:USTF0",1763487177742,0.51859,3125.8,3125.7,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487178042,3.72639,3125.8,3125.7,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487178240,0.51864,3125.5,3125.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1763487178745,0.51874,3124.9,3124.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487179244,0.51874,3124.9,3124.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1763487179537,0.51874,3124.9,3124.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487179538,3.72654,3124.9,3124.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1763487179839,3.72654,3124.9,3124.8,0.36977291]
["bitfinex-derivatives","ETHF0:USTF0",1763487180338,0.51879,3124.6,3124.5,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487181045,3.2078,3124.9,3124.6,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1763487181338,3.72654,3124.9,3124.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487181743,0.51877,3124.7,3124.6,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1763487182043,0.51877,3124.7,3124.6,0.55844288]
["bitfinex-derivatives","ETHF0:USTF0",1763487182637,3.72655,3124.9,3124.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1763487182834,0.51877,3124.7,3124.6,0.00284288]
["bitfinex-derivatives","ETHF0:USTF0",1763487183834,0.51896,3123.6,3123.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1763487184141,0.51896,3123.6,3123.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487184345,0.51896,3123.6,3123.5,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1763487184834,0.51896,3123.6,3123.5,0.87588664]
["bitfinex-derivatives","ETHF0:USTF0",1763487185240,0.51896,3123.6,3123.5,0.32028664]
["bitfinex-derivatives","ETHF0:USTF0",1763487186041,3.72676,3123.6,3123.5,0.32028664]
["bitfinex-derivatives","ETHF0:USTF0",1763487186245,0.51901,3123.3,3123.2,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487186855,3.2078,3123.6,3123.2,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487186856,0.51897,3123.6,3123.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487187142,0.52371154,3123.9,3123.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487187351,0.51894,3123.7,3123.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487187536,0.51894,3123.7,3123.6,0.31941388]
["bitfinex-derivatives","ETHF0:USTF0",1763487187946,0.00882863,3123.9,3123.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487188240,0.00882863,3123.9,3123.8,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1763487188441,2.863e-05,3123.9,3123.8,1.07452]
["bitfinex-derivatives","ETHF0:USTF0",1763487188641,3.2078,3124.2,3124.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487188843,3.2078,3124.2,3124.1,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1763487189042,3.72666,3124.2,3124.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487189245,3.2078,3124.2,3123.6,0.31941388]
["bitfinex-derivatives","ETHF0:USTF0",1763487189445,0.51894,3123.7,3123.6,0.31941388]
["bitfinex-derivatives","ETHF0:USTF0",1763487189647,0.52188975,3123.7,3123.6,0.31941388]
["bitfinex-derivatives","ETHF0:USTF0",1763487191450,0.52188975,3123.7,3123.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1763487191451,0.51901,3123.3,3123.2,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487191656,3.72681,3123.3,3123.2,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487192456,3.72681,3123.3,3123.2,0.00743053]
["bitfinex-derivatives","ETHF0:USTF0",1763487193155,0.51914,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487193358,0.51912,3122.7,3122.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1763487193661,0.51912,3122.6,3122.5,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1763487193861,0.51911,3122.7,3122.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487194064,3.2078,3123.3,3122.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487194361,3.2078,3123.3,3123.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487194559,0.51904,3123.1,3123.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487195259,3.72682,3123.3,3123.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487195560,3.2078,3123.3,3123.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487195759,0.51903,3123.2,3123.1,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1763487196154,0.51903,3123.2,3123.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487196668,0.51904,3123.1,3123.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487197658,3.2078,3123.3,3123.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487197962,3.21074975,3123.7,3123.6,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1763487198160,3.72968975,3123.7,3123.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1763487198361,3.72968975,3123.7,3123.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487200053,3.21074975,3123.7,3123.6,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1763487200260,3.73146154,3124.2,3124.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763487200457,3.21260154,3124.2,3124.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763487200658,3.73146154,3124.2,3124.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763487200861,0.5189,3124.0,3123.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487201163,3.21260154,3124.2,3123.9,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763487201362,0.51889,3124.1,3123.9,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763487201669,0.51889,3124.1,3124.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763487201861,0.51889,3124.0,3123.9,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1763487202063,0.51889,3124.0,3123.9,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1763487202261,0.51889,3124.0,3123.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1763487202567,0.51894,3123.7,3123.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487202767,3.72674,3123.7,3123.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487203965,3.72674,3123.7,3123.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763487203966,3.2078,3123.7,3123.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763487204162,0.51904,3123.1,3123.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1763487204557,0.51909,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487205460,0.51909,3122.8,3122.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487205461,3.72689,3122.8,3122.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487205659,0.51909,3122.8,3122.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487206066,3.72689,3122.8,3122.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487206767,1.25226186,3122.8,3122.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1763487206961,0.51909,3122.8,3122.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1763487207469,0.51909,3122.8,3122.7,0.49723606]
["bitfinex-derivatives","ETHF0:USTF0",1763487207664,0.51909,3122.8,3122.7,0.00853606]
["bitfinex-derivatives","ETHF0:USTF0",1763487207966,3.72689,3122.8,3122.7,0.00853606]
["bitfinex-derivatives","ETHF0:USTF0",1763487208163,3.72689,3122.8,3120.9,2.23560854]
["bitfinex-derivatives","ETHF0:USTF0",1763487208164,6.3098,3122.8,3120.9,2.23560854]
["bitfinex-derivatives","ETHF0:USTF0",1763487208367,3.2078,3121.4,3121.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487208564,3.2078,3121.9,3121.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487208757,0.51922,3122.0,3121.8,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1763487208963,0.51923,3122.0,3121.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487209158,0.00283318,3122.0,3121.9,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1763487209766,0.00283318,3122.0,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487209767,0.52205318,3122.0,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487209968,3.2078,3121.9,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487210975,3.2078,3121.9,3121.8,0.79139498]
["bitfinex-derivatives","ETHF0:USTF0",1763487211165,3.2078,3121.9,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487211362,3.72704,3121.9,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487211763,3.2078,3121.9,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487211963,3.2078,3121.9,3121.8,0.79139498]
["bitfinex-derivatives","ETHF0:USTF0",1763487212159,3.2078,3122.3,3122.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487212365,0.51913,3122.6,3122.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1763487212764,3.2078,3122.7,3122.5,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763487212981,0.51913,3122.6,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487213472,0.52292805,3122.6,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487214466,0.00379805,3122.6,3121.8,0.80815498]
["bitfinex-derivatives","ETHF0:USTF0",1763487214663,3.2078,3122.1,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487214869,3.2078,3122.1,3122.0,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1763487215072,0.00379805,3122.6,3122.5,1.02164]
["bitfinex-derivatives","ETHF0:USTF0",1763487215471,3.2078,3123.1,3123.0,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1763487216069,3.2078,3123.1,3123.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1763487216471,3.72934988,3123.1,3123.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487217470,3.72934988,3123.1,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487217471,0.51911,3122.7,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487217673,3.72691,3122.7,3122.5,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763487217873,3.72691,3122.7,3122.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1763487218073,3.72691,3122.7,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487218275,0.51914,3122.5,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487218475,3.2078,3122.7,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487218679,0.51922,3122.0,3121.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763487219181,3.2078,3122.3,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487219577,3.2078,3122.7,3121.8,0.28889498]
["bitfinex-derivatives","ETHF0:USTF0",1763487219781,0.51912,3122.6,3122.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487220480,0.51914,3122.5,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487220879,3.2078,3122.7,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487220880,3.2078,3122.7,3122.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1763487221877,3.2078,3122.7,3122.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487222075,3.2078,3122.7,3122.6,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763487222280,3.2078,3122.7,3122.6,1.02162]
["bitfinex-derivatives","ETHF0:USTF0",1763487222482,3.72934988,3123.1,3123.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487222977,0.51911,3122.7,3122.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487223382,0.00250988,3123.1,3123.0,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1763487224377,3.1983355,3123.4,3123.3,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1763487224777,3.2078,3123.9,3123.8,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1763487225684,3.21173211,3123.9,3123.8,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1763487226281,3.21173211,3123.9,3123.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487226282,3.73064211,3123.9,3123.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487226481,3.73064211,3123.9,3123.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1763487226482,0.51894,3123.7,3123.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1763487226776,0.51896,3123.6,3123.5,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487227580,0.00393211,3123.9,3123.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1763487227787,3.211e-05,3123.9,3123.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1763487228885,0.51894211,3123.9,3123.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487229076,3.211e-05,3123.9,3123.8,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763487229671,3.20783211,3123.9,3123.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1763487230485,1.64623211,3123.9,3123.8,1.02142]
["bitfinex-derivatives","ETHF0:USTF0",1763487230785,0.00480154,3124.2,3124.1,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1763487231578,3.2078,3124.8,3124.1,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1763487231579,3.2078,3124.8,3124.7,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1763487231887,3.73001951,3124.8,3124.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487232078,3.21125951,3124.8,3124.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487232480,3.21125951,3124.8,3124.7,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1763487232679,0.51882,3124.5,3124.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1763487232883,0.51879,3124.6,3124.4,1.02132]
["bitfinex-derivatives","ETHF0:USTF0",1763487233079,0.51878,3124.7,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487233274,0.51879,3124.6,3124.3,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1763487233578,0.4733,3124.5,3124.1,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1763487233779,3.21125951,3124.8,3124.1,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1763487233780,0.51886,3124.2,3124.1,0.50610089]
["bitfinex-derivatives","ETHF0:USTF0",1763487234484,0.99216,3124.2,3124.1,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1763487234688,1.23586,3124.2,3124.1,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1763487235685,0.99216,3124.2,3124.1,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1763487236091,1.23586,3124.2,3124.1,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1763487237888,0.99216,3124.2,3124.1,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1763487238481,1.32606,3124.2,3124.1,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1763487239083,1.04416,3123.6,3123.5,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487239995,1.30756,3123.6,3123.5,0.00766207]
["bitfinex-derivatives","ETHF0:USTF0",1763487240487,3.2078,3123.7,3123.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763487240681,3.2078,3123.7,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487240682,0.5252,3123.1,3122.8,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763487240882,0.51912,3122.7,3122.6,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763487241292,0.00480154,3123.0,3122.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1763487241484,0.51911,3122.7,3122.6,0.50571017]
["bitfinex-derivatives","ETHF0:USTF0",1763487241992,0.51911,3122.7,3122.6,0.00411017]
["bitfinex-derivatives","ETHF0:USTF0",1763487242490,0.00480154,3123.0,3122.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763487242687,0.00480154,3123.0,3122.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1763487242992,0.51909,3122.9,3122.7,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763487243187,0.52386154,3123.0,3122.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763487244284,0.52386154,3123.0,3122.8,0.51908]
["bitfinex-derivatives","ETHF0:USTF0",1763487244285,0.51911,3122.7,3122.6,1.02483017]
["bitfinex-derivatives","ETHF0:USTF0",1763487244887,4.25211,3122.7,3122.6,0.00411017]
["bitfinex-derivatives","ETHF0:USTF0",1763487245080,1.04441,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487245285,0.24850154,3123.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487245286,3.2078,3122.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487245484,0.51927,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487246095,0.00290462,3121.7,3121.6,4.23135656]
["bitfinex-derivatives","ETHF0:USTF0",1763487246296,0.00290462,3121.7,3121.6,3.71206656]
["bitfinex-derivatives","ETHF0:USTF0",1763487246490,0.00290462,3121.7,3121.6,4.23135656]
["bitfinex-derivatives","ETHF0:USTF0",1763487246685,0.52217462,3121.7,3121.6,4.23135656]
["bitfinex-derivatives","ETHF0:USTF0",1763487246997,0.00290462,3121.7,3121.6,4.23135656]
["bitfinex-derivatives","ETHF0:USTF0",1763487248096,0.00290462,3121.7,3121.6,3.71206656]
["bitfinex-derivatives","ETHF0:USTF0",1763487248299,0.00290462,3121.7,3121.6,4.23135656]
["bitfinex-derivatives","ETHF0:USTF0",1763487250295,4.62e-06,3121.7,3121.6,4.23135656]
["bitfinex-derivatives","ETHF0:USTF0",1763487250596,4.62e-06,3121.7,3121.6,3.21046656]
["bitfinex-derivatives","ETHF0:USTF0",1763487250597,1.04447462,3121.7,3121.6,3.21046656]
["bitfinex-derivatives","ETHF0:USTF0",1763487251994,4.25227462,3121.7,3121.6,0.00266656]
["bitfinex-derivatives","ETHF0:USTF0",1763487252795,4.62e-06,3121.7,3121.6,0.51955656]
["bitfinex-derivatives","ETHF0:USTF0",1763487253104,4.62e-06,3121.7,3121.6,0.00026656]
["bitfinex-derivatives","ETHF0:USTF0",1763487253400,4.62e-06,3121.7,3121.6,0.51955656]
["bitfinex-derivatives","ETHF0:USTF0",1763487253793,3.73300462,3121.7,3121.6,0.00026656]
["bitfinex-derivatives","ETHF0:USTF0",1763487253996,3.72707462,3121.7,3121.6,0.00026656]
["bitfinex-derivatives","ETHF0:USTF0",1763487256206,4.62e-06,3121.7,3121.6,0.51955656]
["bitfinex-derivatives","ETHF0:USTF0",1763487256393,0.24850154,3123.0,3122.4,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763487256394,3.2078,3122.5,3122.4,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1763487256593,3.2078,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487256894,0.51921,3122.1,3121.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763487257086,0.51919,3122.3,3122.2,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1763487257287,0.51916,3122.4,3122.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763487257492,0.52275496,3122.4,3122.3,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1763487257699,0.00359496,3122.4,3122.3,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1763487257895,0.00359496,3122.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487258099,0.00359496,3122.4,3122.3,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763487258291,0.51917,3122.3,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487258487,0.00359496,3122.4,3121.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763487258701,0.51923,3122.0,3121.8,1.02086]
["bitfinex-derivatives","ETHF0:USTF0",1763487258895,0.00359496,3122.4,3122.0,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763487259300,0.51921,3122.1,3122.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763487259503,0.51922,3122.0,3121.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763487259803,0.51922,3122.0,3121.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1763487260100,0.51922,3122.0,3121.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763487260301,0.51922,3122.0,3121.9,0.51924]
["bitfinex-derivatives","ETHF0:USTF0",1763487260600,0.51917,3122.3,3122.0,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763487260788,0.5192,3122.2,3122.0,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763487260993,0.51921,3122.1,3122.0,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1763487261402,0.51921,3122.1,3122.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1763487262303,0.51921,3122.1,3122.0,1.02082]
["bitfinex-derivatives","ETHF0:USTF0",1763487262604,0.52276496,3122.4,3122.3,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1763487262793,0.00359496,3122.4,3122.3,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1763487263495,0.00359496,3122.4,3122.3,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1763487263692,3.21260154,3123.0,3122.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763487263896,0.51914,3122.6,3122.2,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763487264096,0.51909,3122.8,3122.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763487264297,3.21260154,3123.0,3122.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763487264502,0.51912,3122.7,3122.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763487264710,0.51912,3122.6,3122.5,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1763487264904,0.00255433,3122.7,3121.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763487265104,0.51924,3121.9,3121.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1763487265299,1.02667,3121.7,3121.6,3.20806656]
["bitfinex-derivatives","ETHF0:USTF0",1763487265496,0.51927,3121.7,3121.6,3.20806656]
["bitfinex-derivatives","ETHF0:USTF0",1763487266305,0.51922,3122.0,3121.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1763487266504,0.51922,3122.0,3121.9,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1763487266907,0.51922,3122.0,3121.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1763487267609,3.2078,3122.2,3121.7,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763487267901,3.2078,3122.2,3121.6,3.20806656]
["bitfinex-derivatives","ETHF0:USTF0",1763487267902,0.51927,3121.7,3121.6,3.20806656]
["bitfinex-derivatives","ETHF0:USTF0",1763487269308,0.51927,3121.7,3121.6,0.00026656]
["bitfinex-derivatives","ETHF0:USTF0",1763487270510,3.2078,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487270700,3.2078,3121.8,3121.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1763487270898,3.72706,3121.8,3121.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487271098,3.2078,3121.8,3121.7,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1763487271399,3.72706,3121.8,3121.7,0.97821943]
["bitfinex-derivatives","ETHF0:USTF0",1763487271605,3.72706,3121.8,3121.7,0.00224943]
["bitfinex-derivatives","ETHF0:USTF0",1763487271911,1.01966,3121.8,3121.7,0.00224943]
["bitfinex-derivatives","ETHF0:USTF0",1763487272401,3.2078,3122.2,3121.8,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763487272608,0.51924,3121.9,3121.8,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1763487273508,3.2078,3122.6,3121.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763487273802,0.72843009,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487274008,0.00255433,3122.7,3122.4,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763487274207,0.51917,3122.4,3122.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487274401,0.51917,3122.4,3122.3,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1763487274607,0.51914,3122.6,3121.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763487274808,0.51918,3122.3,3122.2,0.51918]
["bitfinex-derivatives","ETHF0:USTF0",1763487275004,0.51918,3122.3,3122.2,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1763487275707,0.51916,3122.4,3122.3,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1763487275904,0.52166433,3122.7,3122.6,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1763487276103,0.52166433,3122.7,3122.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763487276104,0.51914,3122.5,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487276411,0.00255433,3122.7,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487276610,0.51914,3122.6,3122.5,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763487276907,0.00255433,3122.7,3122.4,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763487277103,0.51916,3122.4,3122.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487277304,0.51916,3122.4,3122.3,0.51915]
["bitfinex-derivatives","ETHF0:USTF0",1763487277511,0.51914,3122.5,3122.4,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1763487277912,0.51912,3122.6,3122.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1763487278204,0.00255433,3122.7,3122.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487278407,0.00255433,3122.7,3122.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487278615,0.00255433,3122.7,3122.6,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1763487279009,0.00255433,3122.7,3122.6,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1763487279406,3.2078,3123.4,3123.3,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763487279601,3.2078,3123.4,3123.3,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1763487279806,3.4913,3124.2,3123.4,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763487280113,0.51892,3123.8,3123.7,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1763487280304,0.00480154,3124.1,3123.8,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763487280609,0.52689611,3124.1,3124.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763487280909,0.52689611,3124.1,3124.0,0.74103298]
["bitfinex-derivatives","ETHF0:USTF0",1763487281115,1.02729611,3124.1,3124.0,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1763487282015,0.00802611,3124.1,3124.0,0.97872298]
["bitfinex-derivatives","ETHF0:USTF0",1763487282215,0.00802611,3124.1,3124.0,1.26646884]
["bitfinex-derivatives","ETHF0:USTF0",1763487282810,0.00802611,3124.1,3124.0,0.97872298]
["bitfinex-derivatives","ETHF0:USTF0",1763487283408,0.00802611,3124.1,3124.0,1.2707769]
["bitfinex-derivatives","ETHF0:USTF0",1763487283616,2.611e-05,3124.1,3124.0,1.2707769]
["bitfinex-derivatives","ETHF0:USTF0",1763487284218,0.51874,3124.9,3124.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487284418,0.51874,3124.9,3124.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763487284717,3.2078,3125.0,3124.9,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1763487284920,0.00480154,3125.2,3125.1,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1763487285324,0.00823651,3125.2,3125.1,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1763487285825,3.651e-05,3125.2,3125.1,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1763487286811,0.51872651,3125.2,3125.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487287006,0.51872651,3125.2,3125.0,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1763487287416,0.51871,3125.1,3125.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487287717,0.51873651,3125.2,3124.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763487287919,3.651e-05,3125.2,3124.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1763487288218,3.651e-05,3125.2,3125.1,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763487289422,3.2078,3125.9,3125.8,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1763487289613,3.2078,3126.3,3126.2,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1763487290420,3.21006383,3126.3,3126.2,0.9783466]
["bitfinex-derivatives","ETHF0:USTF0",1763487291117,3.2078,3127.2,3127.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487291318,0.51833,3127.4,3127.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487291523,0.51833,3127.4,3127.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487291933,0.52177426,3127.4,3127.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487292519,0.00344426,3127.4,3127.3,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1763487292923,3.72601,3128.1,3128.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487293125,3.2078,3128.1,3128.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487293716,0.51823,3128.0,3127.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763487293921,0.51826,3127.8,3127.7,0.00480154]
["bitfinex-derivatives","ETHF0:USTF0",1763487294421,0.00374352,3128.0,3127.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487295027,0.00374352,3128.0,3127.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1763487295221,0.00374352,3128.0,3127.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487296328,0.00374352,3128.0,3127.9,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1763487296529,3.4699,3129.6,3128.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1763487296830,3.2078,3129.2,3128.6,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763487297219,3.4699,3129.6,3128.6,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763487297424,0.51806,3129.1,3128.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1763487297626,0.00296501,3129.1,3129.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763487297827,0.00296501,3129.1,3129.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1763487298032,0.00296501,3129.1,3129.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763487298327,0.00296501,3129.1,3129.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1763487299231,0.51807,3129.0,3128.8,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1763487299425,0.51806,3129.0,3128.8,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1763487299727,0.00296501,3129.1,3128.8,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1763487299929,0.51808,3128.9,3128.8,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1763487300326,0.97378,3128.9,3128.8,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1763487300825,0.00296501,3129.1,3129.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763487301022,0.52100501,3129.1,3129.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1763487301222,0.51808,3128.9,3128.8,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1763487301529,0.00296501,3129.1,3128.8,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1763487301834,0.00296501,3129.1,3129.0,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1763487302034,0.00296501,3129.1,3129.0,4.42376]
["bitfinex-derivatives","ETHF0:USTF0",1763487302530,3.2078,3130.2,3129.2,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763487302728,0.51798,3129.5,3129.4,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1763487302923,3.2078,3130.5,3129.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487303228,3.2078,3130.5,3130.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487303429,0.00370845,3130.5,3130.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763487303734,0.00370845,3130.5,3130.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1763487303927,3.21150845,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487304431,3.21150845,3130.5,3129.8,3.72573]
["bitfinex-derivatives","ETHF0:USTF0",1763487304432,0.00370845,3130.5,3129.8,3.72573]
["bitfinex-derivatives","ETHF0:USTF0",1763487304620,0.00370845,3130.5,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487304823,0.00370845,3130.5,3129.4,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1763487304824,0.51798,3129.5,3129.4,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1763487305025,0.51804,3129.1,3128.2,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763487305331,0.51808,3128.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487305530,6.51808,3128.9,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487306029,0.51808,3128.9,3128.5,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1763487306332,3.72585,3129.1,3129.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487306933,3.2078,3129.1,3129.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487309131,3.2078,3129.5,3129.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487309333,3.2078,3129.9,3129.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487309535,3.72565,3130.3,3129.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487309734,3.2078,3130.8,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487309930,0.51779,3130.7,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487310133,0.5178,3130.6,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487310634,3.72558,3130.8,3130.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1763487310928,3.07631675,3130.8,3130.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763487311829,3.07961112,3130.8,3130.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1763487312028,3.59738112,3130.8,3130.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1763487312234,0.51779,3130.7,3130.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1763487312633,0.51779,3130.7,3130.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1763487312829,3.59738112,3130.8,3130.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763487313035,3.07961112,3130.8,3130.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763487313335,3.07961112,3130.8,3130.6,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763487313540,3.59737112,3130.8,3130.6,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763487313738,0.52105437,3130.8,3130.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1763487314036,0.51781,3130.5,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487314434,3.21109437,3130.8,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487314624,0.51779,3130.7,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487315137,3.72886437,3130.8,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487315335,3.72886437,3130.8,3130.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763487315538,3.21109437,3130.8,3130.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763487315733,3.21109437,3130.8,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487316043,1.67554615,3132.8,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487316044,3.2078,3131.6,3131.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487316224,3.2078,3131.6,3131.5,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763487316426,0.51756,3132.0,3131.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1763487316742,0.51758,3131.9,3131.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487316930,0.00275063,3131.9,3131.8,0.27631432]
["bitfinex-derivatives","ETHF0:USTF0",1763487317332,0.00275063,3131.9,3131.8,0.00411432]
["bitfinex-derivatives","ETHF0:USTF0",1763487317534,9.21055063,3131.9,3131.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487317730,0.5177,3131.2,3131.0,0.0047937]
["bitfinex-derivatives","ETHF0:USTF0",1763487317929,3.2078,3131.3,3130.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763487318239,0.51783,3130.4,3130.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1763487318533,0.51783,3130.4,3130.2,4.18585881]
["bitfinex-derivatives","ETHF0:USTF0",1763487319638,0.00479369,3130.6,3130.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1763487319840,3.2078,3131.7,3130.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487320137,3.2078,3131.7,3131.2,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763487320334,3.2078,3131.7,3131.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1763487320536,0.51765,3131.5,3130.9,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1763487320736,0.51766,3131.4,3130.9,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1763487321037,0.51763,3131.6,3131.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763487321237,0.51766,3131.5,3131.2,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763487321935,0.5177,3131.2,3131.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763487322134,3.2078,3131.7,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487322439,0.5178,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487322639,3.2078,3131.6,3130.7,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763487322938,0.51773,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487323337,0.00275063,3131.9,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487323338,0.00275063,3131.9,3131.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763487323539,0.00275063,3131.9,3131.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763487323729,0.00275063,3131.9,3131.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763487323938,0.00275063,3131.9,3131.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763487324131,0.00275063,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487324340,0.00275063,3131.9,3131.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763487324537,0.00275063,3131.9,3131.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763487324738,0.00275063,3131.9,3131.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763487324937,0.52034063,3131.9,3131.6,3.72542]
["bitfinex-derivatives","ETHF0:USTF0",1763487325244,0.00275063,3131.9,3131.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763487325842,0.00275063,3131.9,3131.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763487326147,0.52034063,3131.9,3131.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763487326538,0.52034063,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487326539,0.00275063,3131.9,3131.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1763487326940,0.00275063,3131.9,3131.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763487327135,0.52033063,3131.9,3131.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763487327643,0.00275063,3131.9,3131.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763487327846,0.52033063,3131.9,3131.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1763487328042,0.00275063,3131.9,3131.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1763487328741,0.51747,3132.6,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487329141,4.32483076,3133.2,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487329442,0.51745,3132.8,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487329640,0.51747,3132.6,3132.5,0.29499351]
["bitfinex-derivatives","ETHF0:USTF0",1763487329939,0.00252987,3132.8,3132.5,0.29499351]
["bitfinex-derivatives","ETHF0:USTF0",1763487330339,0.51995987,3132.8,3132.6,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763487330650,0.00252987,3132.8,3132.7,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763487330949,0.00252987,3132.8,3132.6,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763487331245,0.00252987,3132.8,3132.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763487331646,0.55189,3133.7,3132.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763487331940,0.51719,3134.3,3133.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487332145,2.40706153,3135.3,3134.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763487332146,4.32483076,3134.9,3134.4,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763487332335,0.72592289,3134.8,3134.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763487332535,0.72592289,3134.8,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763487332732,0.72592289,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487332932,0.72592289,3134.7,3134.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487333137,0.51703,3135.3,3134.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487333338,39.24755482,3136.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487333537,0.51724,3134.0,3133.8,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487333737,3.2078,3134.1,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487333943,0.51732,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487334249,0.51733,3133.4,3133.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487334746,0.51742,3132.9,3132.8,0.00302864]
["bitfinex-derivatives","ETHF0:USTF0",1763487335146,0.51735,3133.3,3133.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487336836,0.51742,3132.9,3132.8,0.00302864]
["bitfinex-derivatives","ETHF0:USTF0",1763487337853,3.2078,3133.1,3132.8,0.00302864]
["bitfinex-derivatives","ETHF0:USTF0",1763487338041,0.00303818,3133.5,3133.3,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763487338244,0.51734,3133.4,3133.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487338441,0.00303818,3133.5,3133.3,0.51734]
["bitfinex-derivatives","ETHF0:USTF0",1763487338949,0.51734,3133.4,3133.2,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1763487339146,0.51734,3133.4,3133.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487340854,0.51735,3133.3,3133.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487341145,0.5174,3133.1,3132.9,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763487341351,0.00303818,3133.5,3133.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487342340,0.51736,3133.3,3133.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487342644,0.51736,3133.3,3132.8,0.00302864]
["bitfinex-derivatives","ETHF0:USTF0",1763487342645,0.51742,3132.9,3132.8,0.00302864]
["bitfinex-derivatives","ETHF0:USTF0",1763487344552,3.2078,3132.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487344754,0.51748,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487345651,0.51748,3132.5,3132.4,3.21016258]
["bitfinex-derivatives","ETHF0:USTF0",1763487346851,0.51747,3132.6,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487347149,1.23972209,3132.6,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487347636,0.72225209,3132.6,3132.5,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1763487347841,0.51747,3132.6,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487348051,1.23972209,3132.6,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487348553,0.51747,3132.6,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487349350,0.51739,3133.1,3133.0,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1763487349651,0.51741,3133.0,3132.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1763487350051,0.51745,3132.8,3132.7,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763487350251,0.51742,3132.9,3132.8,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763487350755,0.51743,3132.8,3132.7,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763487351150,0.51746,3132.7,3132.6,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1763487351650,0.51746,3132.7,3132.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763487351855,0.51747,3132.6,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487353657,0.51747,3132.6,3132.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763487353952,0.51747,3132.6,3132.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1763487355052,0.51743,3132.9,3132.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763487355554,0.51747,3132.6,3132.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1763487355947,1.12515887,3133.4,3132.8,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763487356151,0.7245714,3133.3,3132.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763487356350,0.51742,3132.9,3132.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1763487356650,0.51747,3132.7,3132.6,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763487356849,0.51747,3132.6,3132.5,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1763487357144,0.51747,3132.6,3132.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1763487357851,0.51748,3132.5,3132.4,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1763487360151,0.51751,3132.3,3132.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1763487360451,0.51753,3132.2,3132.1,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487361256,0.51753,3132.2,3132.1,0.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1763487362060,3.2078,3132.5,3132.1,0.52589931]
["bitfinex-derivatives","ETHF0:USTF0",1763487362357,3.2078,3132.5,3132.1,0.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1763487362358,0.51753,3132.2,3132.1,0.00836931]
["bitfinex-derivatives","ETHF0:USTF0",1763487362554,0.51756,3132.0,3131.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1763487363455,3.72536,3132.0,3131.9,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1763487363761,3.72536,3132.0,3131.9,1.1157686]
["bitfinex-derivatives","ETHF0:USTF0",1763487364162,3.2078,3132.6,3132.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487364362,0.51755,3132.1,3132.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487365351,3.1928,3132.0,3130.7,1.71168709]
["bitfinex-derivatives","ETHF0:USTF0",1763487365552,0.51785,3130.3,3130.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487365964,4.33295887,3131.2,3130.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763487366263,3.2078,3131.2,3130.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487366463,0.51771,3131.1,3131.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763487366757,0.51775,3130.9,3130.8,0.00306173]
["bitfinex-derivatives","ETHF0:USTF0",1763487366960,0.51775,3130.9,3130.8,0.29856173]
["bitfinex-derivatives","ETHF0:USTF0",1763487367964,3.21031615,3131.2,3131.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763487368262,3.21031615,3131.2,3131.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1763487368462,3.72801615,3131.2,3131.1,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1763487368763,0.51773,3131.0,3130.8,0.81631173]
["bitfinex-derivatives","ETHF0:USTF0",1763487368963,0.51775,3130.9,3130.8,0.81631173]
["bitfinex-derivatives","ETHF0:USTF0",1763487369159,0.51773,3131.0,3130.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763487369557,0.51775,3130.9,3130.8,0.81632173]
["bitfinex-derivatives","ETHF0:USTF0",1763487369858,3.21031615,3131.2,3131.1,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763487370059,0.51771,3131.1,3130.9,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763487370261,0.00251615,3131.2,3131.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1763487370952,0.00251615,3131.2,3131.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763487371149,0.00251615,3131.2,3131.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1763487371354,0.00251615,3131.2,3131.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763487371550,0.51775,3130.9,3130.8,0.00306173]
["bitfinex-derivatives","ETHF0:USTF0",1763487371766,0.51786,3130.2,3129.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487371951,3.72566,3130.2,3129.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487372154,3.72566,3130.2,3130.1,0.00306173]
["bitfinex-derivatives","ETHF0:USTF0",1763487372359,0.51793,3129.9,3129.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1763487372556,0.51794,3129.7,3129.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487372765,0.51794,3129.7,3129.6,0.81571057]
["bitfinex-derivatives","ETHF0:USTF0",1763487372963,0.51794,3129.7,3129.6,0.8187723]
["bitfinex-derivatives","ETHF0:USTF0",1763487373267,0.51794,3129.7,3129.6,0.3008123]
["bitfinex-derivatives","ETHF0:USTF0",1763487373658,0.51794,3129.7,3129.6,0.29775057]
["bitfinex-derivatives","ETHF0:USTF0",1763487374158,0.51794,3129.7,3129.6,0.3008123]
["bitfinex-derivatives","ETHF0:USTF0",1763487375469,0.51794,3129.7,3129.6,0.0053123]
["bitfinex-derivatives","ETHF0:USTF0",1763487376359,3.2078,3130.2,3129.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487376562,3.2078,3130.2,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763487376761,0.51788,3130.1,3129.9,0.52097173]
["bitfinex-derivatives","ETHF0:USTF0",1763487377066,3.2078,3130.2,3130.0,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763487377256,3.2078,3130.2,3130.1,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1763487377662,3.2078,3130.2,3130.1,0.53096173]
["bitfinex-derivatives","ETHF0:USTF0",1763487378367,3.72566,3130.2,3130.1,0.53096173]
["bitfinex-derivatives","ETHF0:USTF0",1763487378763,3.72566,3130.2,3129.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487378764,3.2078,3130.2,3129.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1763487378963,0.51791,3130.0,3129.8,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763487379169,0.51791,3129.9,3129.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763487379361,0.51791,3129.9,3129.8,1.04889173]
["bitfinex-derivatives","ETHF0:USTF0",1763487379661,3.2078,3130.2,3129.8,1.04889173]
["bitfinex-derivatives","ETHF0:USTF0",1763487379662,0.51788,3130.1,3129.8,0.52099173]
["bitfinex-derivatives","ETHF0:USTF0",1763487379874,0.51788,3130.1,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763487380166,0.51789,3130.0,3129.9,0.53096173]
["bitfinex-derivatives","ETHF0:USTF0",1763487380560,0.51789,3130.0,3129.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1763487380763,0.51793,3129.8,3129.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487381162,0.51788,3130.1,3129.7,0.29856173]
["bitfinex-derivatives","ETHF0:USTF0",1763487381363,0.51788,3130.1,3130.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1763487381558,0.51791,3130.0,3129.8,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763487381757,0.51793,3129.8,3129.7,0.81650173]
["bitfinex-derivatives","ETHF0:USTF0",1763487382163,0.51793,3129.8,3129.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1763487382362,0.51793,3129.8,3129.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487383167,0.51793,3129.8,3129.7,0.29856173]
["bitfinex-derivatives","ETHF0:USTF0",1763487383367,0.51793,3129.8,3129.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487383567,0.51793,3129.8,3129.7,0.29856173]
["bitfinex-derivatives","ETHF0:USTF0",1763487384371,0.51793,3129.8,3129.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487385274,0.51781,3130.5,3130.3,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1763487385476,0.51785,3130.3,3130.2,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1763487385669,0.51785,3130.3,3130.2,0.86882173]
["bitfinex-derivatives","ETHF0:USTF0",1763487386162,0.51785,3130.3,3130.2,0.35096173]
["bitfinex-derivatives","ETHF0:USTF0",1763487386574,0.51785,3130.3,3130.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763487387069,0.51793,3129.8,3129.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1763487388064,0.51793,3129.8,3129.7,0.29856173]
["bitfinex-derivatives","ETHF0:USTF0",1763487388378,0.51793,3129.8,3129.7,0.00306173]
["bitfinex-derivatives","ETHF0:USTF0",1763487388569,0.51794,3129.7,3129.6,0.00225057]
["bitfinex-derivatives","ETHF0:USTF0",1763487389879,0.51799,3129.4,3129.1,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1763487390181,3.72579,3129.4,3129.3,0.00784772]
["bitfinex-derivatives","ETHF0:USTF0",1763487390478,3.72579,3129.4,3129.3,0.55208599]
["bitfinex-derivatives","ETHF0:USTF0",1763487390675,3.72579,3129.4,3129.3,0.00766904]
["bitfinex-derivatives","ETHF0:USTF0",1763487391081,3.2078,3129.4,3129.3,0.52874077]
["bitfinex-derivatives","ETHF0:USTF0",1763487391380,3.72579,3129.4,3129.3,0.01073077]
["bitfinex-derivatives","ETHF0:USTF0",1763487391776,3.72579,3129.4,3129.3,0.00766904]
["bitfinex-derivatives","ETHF0:USTF0",1763487391971,3.72579,3129.4,3129.3,0.55803077]
["bitfinex-derivatives","ETHF0:USTF0",1763487392173,3.72579,3129.4,3129.3,0.55496904]
["bitfinex-derivatives","ETHF0:USTF0",1763487392479,3.2078,3129.4,3129.3,1.07604077]
["bitfinex-derivatives","ETHF0:USTF0",1763487392676,3.72579,3129.4,3129.3,1.07604077]
["bitfinex-derivatives","ETHF0:USTF0",1763487392872,3.2078,3129.4,3129.3,1.07604077]
["bitfinex-derivatives","ETHF0:USTF0",1763487393179,3.72579,3129.4,3129.3,1.07604077]
["bitfinex-derivatives","ETHF0:USTF0",1763487393975,3.2078,3129.4,3129.3,1.07604077]
["bitfinex-derivatives","ETHF0:USTF0",1763487394279,3.72579,3129.4,3129.3,0.01073077]
["bitfinex-derivatives","ETHF0:USTF0",1763487394877,3.72579,3129.4,3129.3,0.00766904]
["bitfinex-derivatives","ETHF0:USTF0",1763487395079,3.72579,3129.4,3129.3,0.01073077]
["bitfinex-derivatives","ETHF0:USTF0",1763487396283,3.72579,3129.4,3129.3,0.00766904]
["bitfinex-derivatives","ETHF0:USTF0",1763487397173,3.72579,3129.4,3129.3,0.01073077]
["bitfinex-derivatives","ETHF0:USTF0",1763487398173,3.2078,3129.4,3129.3,1.07297904]
["bitfinex-derivatives","ETHF0:USTF0",1763487398382,0.60966695,3129.4,3129.3,7.07604077]
["bitfinex-derivatives","ETHF0:USTF0",1763487398583,3.72567,3130.2,3130.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763487398876,3.2078,3130.2,3129.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487399076,0.51792,3129.9,3129.7,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763487399280,3.2078,3130.2,3129.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487399484,0.51794,3129.7,3129.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487399681,0.51794,3129.7,3129.6,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1763487399873,0.51799,3129.4,3129.3,0.00766904]
["bitfinex-derivatives","ETHF0:USTF0",1763487400077,4.44977075,3129.4,3129.3,0.00766904]
["bitfinex-derivatives","ETHF0:USTF0",1763487401682,0.51803,3129.2,3129.1,0.04854477]
["bitfinex-derivatives","ETHF0:USTF0",1763487401985,0.51824,3127.9,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487402283,3.72604,3127.9,3127.4,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763487402476,3.2078,3127.9,3127.4,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763487402680,3.21010803,3127.9,3127.4,0.52124776]
["bitfinex-derivatives","ETHF0:USTF0",1763487402982,0.5183,3127.7,3127.6,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1763487403179,3.21010803,3127.9,3127.6,0.51829]
["bitfinex-derivatives","ETHF0:USTF0",1763487403482,3.21010803,3127.9,3127.7,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1763487403778,3.21010803,3127.9,3127.4,0.00292776]
["bitfinex-derivatives","ETHF0:USTF0",1763487403982,3.2078,3127.5,3127.4,0.00292776]
["bitfinex-derivatives","ETHF0:USTF0",1763487404387,0.51829,3127.7,3127.5,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763487404790,3.21010803,3127.9,3127.4,0.00292776]
["bitfinex-derivatives","ETHF0:USTF0",1763487405085,0.51831,3127.5,3127.4,0.00292776]
["bitfinex-derivatives","ETHF0:USTF0",1763487406797,3.72611,3127.5,3127.4,0.00292776]
["bitfinex-derivatives","ETHF0:USTF0",1763487406991,3.72611,3127.5,3126.2,8.55895777]
["bitfinex-derivatives","ETHF0:USTF0",1763487406992,0.51851,3126.4,3126.1,3.72633]
["bitfinex-derivatives","ETHF0:USTF0",1763487407285,0.51851,3126.4,3126.2,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763487407688,0.51851,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487407987,0.51851,3126.3,3126.1,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1763487408585,3.2078,3126.2,3126.1,0.0033164]
["bitfinex-derivatives","ETHF0:USTF0",1763487410490,3.2078,3126.2,3126.1,1.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763487411389,3.2078,3126.8,3126.6,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763487411590,3.2078,3126.8,3126.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1763487413296,3.2078,3126.8,3126.6,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1763487413591,3.72623,3126.8,3126.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487413788,3.2078,3126.8,3126.6,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1763487414290,3.72623,3126.8,3126.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487414596,0.51849,3126.4,3126.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487414793,3.2078,3126.8,3126.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763487415088,3.2078,3126.8,3126.7,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1763487416087,3.2078,3127.2,3127.1,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1763487416698,3.72616,3127.2,3126.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487416902,0.51839,3127.0,3126.8,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763487417389,0.51844,3126.7,3126.6,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1763487417585,0.51843,3126.8,3126.6,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1763487417789,0.51843,3126.8,3126.7,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763487418191,3.2078,3127.2,3126.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487418393,3.2078,3127.2,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763487418598,3.72617,3127.2,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763487418792,0.51838,3127.1,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763487419894,3.72616,3127.2,3127.1,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763487420094,3.2078,3127.2,3126.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1763487420595,3.2078,3127.6,3127.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1763487420795,0.00230803,3127.9,3127.8,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1763487421300,0.00230803,3127.9,3127.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1763487421993,0.00230803,3127.9,3127.8,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1763487422993,0.00230803,3127.9,3127.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1763487423704,0.51804,3129.1,3129.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487424494,3.72584,3129.1,3129.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487424995,3.7287567,3129.1,3129.0,0.33126094]
["bitfinex-derivatives","ETHF0:USTF0",1763487425196,0.51814,3128.5,3128.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487425506,0.51829,3127.6,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763487425796,0.51843,3126.8,3126.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487425999,3.2078,3126.7,3126.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487426188,3.72908109,3126.7,3126.6,0.00255443]
["bitfinex-derivatives","ETHF0:USTF0",1763487427303,0.00284109,3126.7,3126.6,0.52101443]
["bitfinex-derivatives","ETHF0:USTF0",1763487428588,0.00284109,3126.7,3126.6,6.52101443]
["bitfinex-derivatives","ETHF0:USTF0",1763487428789,0.00284109,3126.7,3126.6,0.52101443]
["bitfinex-derivatives","ETHF0:USTF0",1763487428988,0.00284109,3126.7,3126.6,0.00255443]
["bitfinex-derivatives","ETHF0:USTF0",1763487428989,3.21064109,3126.7,3126.6,0.00255443]
["bitfinex-derivatives","ETHF0:USTF0",1763487429398,0.00284109,3126.7,3126.6,0.00255443]
["bitfinex-derivatives","ETHF0:USTF0",1763487429601,3.21064109,3126.7,3126.6,0.00255443]
["bitfinex-derivatives","ETHF0:USTF0",1763487429903,3.93406129,3126.7,3126.6,0.00255443]
["bitfinex-derivatives","ETHF0:USTF0",1763487431101,1.69218854,3127.3,3126.6,0.00255443]
["bitfinex-derivatives","ETHF0:USTF0",1763487431102,3.2078,3127.3,3126.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487431297,0.51832,3127.5,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763487431492,3.2078,3127.8,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487431694,0.72391135,3127.7,3127.4,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763487431895,3.2078,3127.8,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763487432097,3.21014973,3127.8,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763487432397,0.00234973,3127.8,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763487432798,0.00234973,3127.8,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487432799,0.51828,3127.7,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487433202,0.52060973,3127.8,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487433404,0.51828,3127.7,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487434199,0.52060973,3127.8,3127.7,0.51828]
["bitfinex-derivatives","ETHF0:USTF0",1763487434598,0.52060973,3127.8,3127.6,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1763487434803,0.51828,3127.7,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487435293,3.72608,3127.7,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487435499,0.51834,3127.3,3127.2,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1763487435694,3.2078,3127.7,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763487436005,3.2078,3127.3,3127.0,0.51839]
["bitfinex-derivatives","ETHF0:USTF0",1763487436210,0.51839,3127.0,3126.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487436903,0.51839,3127.0,3126.9,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1763487437106,0.00234973,3127.8,3127.7,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1763487437308,0.00234973,3127.8,3127.7,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1763487438901,0.00234973,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487439108,0.00234973,3127.8,3127.7,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1763487440300,0.52060973,3127.8,3127.7,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1763487440503,0.00234973,3127.8,3127.7,3.72608]
["bitfinex-derivatives","ETHF0:USTF0",1763487441415,0.00234973,3127.8,3127.7,4.28008]
["bitfinex-derivatives","ETHF0:USTF0",1763487442212,0.00479394,3128.1,3128.0,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1763487442411,0.00479394,3128.1,3128.0,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763487442607,0.51824,3128.0,3127.9,0.51824]
["bitfinex-derivatives","ETHF0:USTF0",1763487443008,0.00479394,3128.1,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487443205,0.00749972,3128.1,3128.0,0.51823]
["bitfinex-derivatives","ETHF0:USTF0",1763487443404,0.00749972,3128.1,3128.0,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1763487444107,3.2078,3128.6,3128.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1763487444617,3.72593,3128.6,3128.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1763487445114,3.72837343,3128.6,3128.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1763487445311,3.21024343,3128.6,3128.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1763487445505,0.51816,3128.4,3128.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763487445708,0.51818,3128.3,3128.2,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1763487446713,0.51818,3128.3,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487446714,0.51828,3127.7,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487448015,0.51828,3127.7,3127.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1763487448618,3.2078,3128.5,3127.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487448822,0.51827,3127.8,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487449419,0.51827,3127.8,3127.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487450123,0.51825,3128.0,3127.9,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1763487450324,0.51825,3128.0,3127.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487450517,0.51825,3128.0,3127.9,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1763487451422,0.51828,3127.7,3127.6,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1763487452125,0.51826,3127.9,3127.8,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763487452323,3.2078,3128.5,3127.8,0.51825]
["bitfinex-derivatives","ETHF0:USTF0",1763487452725,0.51824,3128.0,3127.9,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1763487453529,3.72594,3128.5,3128.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763487453713,4.4493556,3128.5,3128.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763487453916,3.2078,3128.5,3128.4,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1763487454124,3.72594,3128.5,3128.4,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1763487455124,0.52057343,3128.6,3128.5,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763487455420,0.00244343,3128.6,3128.5,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1763487455625,0.51801,3129.3,3129.2,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763487455825,0.51804,3129.1,3129.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763487456726,0.51814,3128.5,3128.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763487456926,0.52060345,3129.1,3129.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763487457629,0.00256345,3129.1,3129.0,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1763487458225,0.52060345,3129.1,3129.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1763487458419,0.51811,3128.7,3128.4,0.33560587]
["bitfinex-derivatives","ETHF0:USTF0",1763487458726,0.51814,3128.5,3128.4,0.92420587]
["bitfinex-derivatives","ETHF0:USTF0",1763487459928,0.51813,3128.6,3128.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487460327,3.2078,3129.0,3128.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487460630,0.51814,3128.5,3128.4,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1763487460820,0.51814,3128.5,3128.4,0.33560587]
["bitfinex-derivatives","ETHF0:USTF0",1763487461021,3.2078,3129.0,3128.4,0.92420587]
["bitfinex-derivatives","ETHF0:USTF0",1763487461220,0.52060345,3129.1,3129.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763487461418,0.51813,3128.6,3128.5,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763487461620,0.51814,3128.5,3128.4,0.33560587]
["bitfinex-derivatives","ETHF0:USTF0",1763487462227,3.196,3128.4,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487462433,0.51828,3127.7,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487462616,3.196,3128.4,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487462617,3.2078,3128.4,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487462821,3.2078,3128.4,3127.9,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1763487462822,0.51824,3128.0,3127.9,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1763487463019,3.2078,3128.0,3127.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1763487463222,0.51828,3127.7,3127.6,0.33196244]
["bitfinex-derivatives","ETHF0:USTF0",1763487463628,0.51834,3127.3,3127.2,0.195885]
["bitfinex-derivatives","ETHF0:USTF0",1763487463925,3.72614,3127.3,3127.2,0.195885]
["bitfinex-derivatives","ETHF0:USTF0",1763487464723,3.72614,3127.3,3127.2,0.19831179]
["bitfinex-derivatives","ETHF0:USTF0",1763487465329,3.72614,3127.3,3127.2,0.00242679]
["bitfinex-derivatives","ETHF0:USTF0",1763487466030,3.72614,3127.3,3127.2,0.33472679]
["bitfinex-derivatives","ETHF0:USTF0",1763487466224,3.72614,3127.3,3127.2,0.00242679]
["bitfinex-derivatives","ETHF0:USTF0",1763487466625,3.72614,3127.3,3127.2,0.33472679]
["bitfinex-derivatives","ETHF0:USTF0",1763487467432,3.72614,3127.3,3127.2,0.85308679]
["bitfinex-derivatives","ETHF0:USTF0",1763487467735,3.2078,3127.3,3127.2,1.44168679]
["bitfinex-derivatives","ETHF0:USTF0",1763487469332,3.72614,3127.3,3127.2,0.92332679]
["bitfinex-derivatives","ETHF0:USTF0",1763487469534,3.72614,3127.3,3127.2,0.00242679]
["bitfinex-derivatives","ETHF0:USTF0",1763487469724,0.51844,3126.7,3126.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763487470736,0.00413259,3126.7,3126.6,1.44301082]
["bitfinex-derivatives","ETHF0:USTF0",1763487470934,3.2078,3127.3,3127.2,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1763487471328,3.72614,3127.3,3127.2,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1763487471729,3.72614,3127.3,3127.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1763487472027,3.72911917,3127.3,3127.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1763487472236,3.72911917,3127.3,3127.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1763487472421,3.72911917,3127.3,3127.2,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1763487472730,3.21077917,3127.3,3127.2,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1763487472935,0.00479394,3127.6,3127.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1763487473733,0.52308394,3127.6,3127.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487474037,0.52532404,3127.6,3127.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487474340,0.52532404,3127.6,3127.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1763487474533,0.52532404,3127.6,3127.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487474733,0.00703404,3127.6,3127.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1763487475326,0.52532404,3127.6,3127.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763487475737,0.51831,3127.5,3127.4,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763487475936,0.51831,3127.5,3127.4,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1763487476232,0.52532404,3127.6,3127.4,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1763487476433,0.00703404,3127.6,3127.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1763487476625,0.52532404,3127.6,3127.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1763487476824,0.00703404,3127.6,3127.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1763487477231,0.00703404,3127.6,3127.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1763487477539,0.51831,3127.5,3127.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763487477926,0.00703404,3127.6,3127.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1763487478338,0.52532404,3127.6,3127.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1763487478527,0.52532404,3127.6,3127.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763487479332,0.52532404,3127.6,3127.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1763487479540,0.00703404,3127.6,3127.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1763487480142,3.404e-05,3127.6,3127.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1763487480638,3.72593,3128.6,3128.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763487480846,3.2078,3128.6,3128.5,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1763487481136,3.72593,3128.6,3128.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487481333,3.19672256,3128.6,3128.5,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1763487481538,0.00479394,3128.9,3128.8,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1763487481843,0.52595996,3128.9,3128.8,0.00261154]
["bitfinex-derivatives","ETHF0:USTF0",1763487482533,0.00787996,3128.9,3128.8,1.09330154]
["bitfinex-derivatives","ETHF0:USTF0",1763487482733,0.52595996,3128.9,3128.8,0.57521154]
["bitfinex-derivatives","ETHF0:USTF0",1763487482937,0.00787996,3128.9,3128.8,0.57521154]
["bitfinex-derivatives","ETHF0:USTF0",1763487483236,0.00787996,3128.9,3128.8,1.09330154]
["bitfinex-derivatives","ETHF0:USTF0",1763487483934,0.00787996,3128.9,3128.8,0.57521154]
["bitfinex-derivatives","ETHF0:USTF0",1763487484532,3.2078,3129.4,3129.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763487485234,3.2078,3129.9,3129.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1763487485430,2.23406153,3131.2,3130.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487485431,3.2078,3130.3,3130.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487485637,6.80709959,3132.0,3130.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487485638,0.51783,3130.4,3130.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487486332,0.52066224,3130.4,3130.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487486536,3.72846224,3130.4,3130.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487488344,0.51788,3130.1,3130.0,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1763487488839,0.51785,3130.3,3130.2,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1763487489035,0.51785,3130.3,3130.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487489444,0.51785,3130.3,3130.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763487489641,3.72846224,3130.4,3130.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763487489940,3.72846224,3130.4,3130.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487491941,0.51788,3130.1,3130.0,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1763487492242,0.51794,3129.7,3129.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487492437,0.51804,3129.1,3129.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1763487492630,3.2078,3129.7,3129.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487492831,0.51804,3129.1,3129.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487493038,3.72584,3129.1,3129.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487493240,0.51808,3128.9,3128.7,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1763487494244,3.2078,3129.1,3129.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763487494642,3.2078,3129.1,3129.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487496144,3.72584,3129.1,3129.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487496344,3.72584,3129.1,3129.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763487496534,3.72584,3129.1,3129.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1763487499051,3.72584,3129.1,3129.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1763487499252,3.2078,3129.1,3129.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1763487499752,0.51798,3129.5,3129.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1763487499955,3.2078,3130.0,3129.6,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1763487500159,0.51795,3129.7,3129.6,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1763487500545,3.2078,3130.0,3129.7,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1763487500847,3.2078,3130.0,3129.9,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1763487501456,0.51785,3130.3,3130.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763487501662,0.00283224,3130.4,3130.3,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1763487501850,0.52066224,3130.4,3130.3,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1763487502161,0.00283224,3130.4,3130.3,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1763487502350,0.00479394,3130.6,3130.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1763487503552,0.00835385,3130.6,3130.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1763487503751,0.51782,3130.5,3130.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1763487503953,0.51783,3130.4,3130.3,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1763487504380,0.52616385,3130.6,3130.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763487505058,0.00835385,3130.6,3130.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763487505256,0.52615385,3130.6,3130.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763487505653,0.51783,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487505852,0.51783,3130.5,3130.4,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1763487506156,0.00835385,3130.6,3130.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1763487506362,0.51768,3131.3,3131.0,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763487506559,3.2078,3131.7,3131.6,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1763487506862,3.2078,3132.1,3132.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763487507061,1.12812569,3133.0,3132.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1763487507264,0.51747,3132.6,3132.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1763487507452,0.00479394,3132.8,3132.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763487507960,0.51745,3132.7,3132.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763487508157,0.52222394,3132.8,3132.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763487508561,0.52222394,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487508862,0.52222394,3132.8,3132.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763487508863,0.00479394,3132.8,3132.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763487510656,3.2078,3133.6,3132.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1763487510657,3.2078,3133.6,3133.2,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763487510856,0.51734,3133.4,3133.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487511267,3.2078,3133.6,3133.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487511562,0.51732,3133.5,3133.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487511954,3.2078,3134.2,3133.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487511955,3.2078,3135.0,3133.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487512155,0.51711,3134.8,3134.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487512354,0.5171,3134.9,3134.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487512560,11.08025981,3135.4,3135.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763487512561,3.2078,3135.4,3135.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763487512755,3.2078,3136.6,3135.1,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763487512955,0.5169,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487513759,0.51697,3135.6,3135.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487515458,0.51696,3135.7,3135.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487515667,0.00478599,3136.2,3136.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763487515668,0.51689,3136.1,3136.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763487516261,0.51695,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487516660,0.00478599,3136.2,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487516964,0.52165599,3136.2,3136.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487517664,0.00478599,3136.2,3136.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487517866,0.51915359,3136.6,3136.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487518059,0.51683,3136.5,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487518254,0.00234359,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487518568,0.51683,3136.5,3136.1,3.72468]
["bitfinex-derivatives","ETHF0:USTF0",1763487518868,0.00234359,3136.6,3136.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487519161,0.51687,3136.2,3136.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487519380,0.51683,3136.5,3136.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487519567,0.00234359,3136.6,3136.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487519762,0.00234359,3136.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487519763,0.51697,3135.6,3135.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487519963,3.72477,3135.6,3135.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487520164,3.2078,3135.6,3135.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487521563,3.2078,3135.6,3134.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1763487521564,0.51704,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487521762,3.72484,3135.2,3134.5,3.72495]
["bitfinex-derivatives","ETHF0:USTF0",1763487522160,3.72484,3135.2,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763487522363,3.72484,3135.2,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487522660,3.2078,3135.2,3135.0,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763487522864,3.2078,3135.2,3134.8,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487523466,3.72484,3135.2,3134.8,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487524563,1.72495,3135.2,3134.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1763487524865,1.72495,3135.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487525568,0.51717,3134.4,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487525767,0.52012898,3134.4,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487526267,0.86162898,3134.4,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487527260,0.52012898,3134.4,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487527460,1.72792898,3134.7,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487527668,0.85867,3134.4,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487527867,0.51717,3134.4,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487528477,0.52008937,3134.4,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487529372,0.86158937,3134.4,3134.3,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487533775,0.8587,3134.2,3134.1,0.00407249]
["bitfinex-derivatives","ETHF0:USTF0",1763487534274,0.8587,3134.2,3132.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1763487534275,0.85003,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487535171,3.2078,3134.2,3134.1,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1763487535372,0.51706,3135.1,3134.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487535569,3.4173,3135.6,3134.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487535769,0.51707,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487536077,3.4173,3135.6,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487536078,0.51709,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487536275,0.00478599,3135.2,3134.8,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763487536574,0.00089134,3135.2,3135.1,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1763487536776,0.51793134,3135.2,3135.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1763487536975,0.51705,3135.1,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487537174,0.00089134,3135.2,3134.9,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763487537481,0.51709,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487538785,1.16189,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487538975,0.6448,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487539275,1.87031831,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487540267,0.00758266,3135.2,3135.1,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1763487540677,0.517,3135.5,3135.4,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763487540873,0.70911802,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487541177,0.51707,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487541377,0.51708,3135.0,3134.9,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763487541584,0.51709,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487541778,1.87099064,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487543889,1.22619064,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487544073,1.22619064,3134.9,3134.8,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763487544479,1.22619064,3134.9,3134.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763487544794,0.70910064,3134.9,3134.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763487544978,1.22619064,3134.9,3134.8,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763487545174,1.22619064,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487545380,0.70910064,3134.9,3134.8,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1763487545582,0.52100526,3135.0,3134.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1763487545889,0.51709,3134.9,3134.8,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763487546385,0.51709,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487546984,1.22746403,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487547187,1.87226403,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487548784,0.71037403,3134.9,3134.8,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1763487549084,1.87226403,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487549786,0.51713,3134.6,3134.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487549990,0.51713,3134.6,3133.4,1.71756625]
["bitfinex-derivatives","ETHF0:USTF0",1763487549991,1.16202,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487550285,1.16202,3134.1,3133.3,0.52011538]
["bitfinex-derivatives","ETHF0:USTF0",1763487550286,1.1621,3133.6,3133.3,0.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1763487550479,1.87247403,3133.6,3133.3,0.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1763487550680,0.71037403,3133.6,3133.5,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1763487550983,5.47663986,3134.8,3133.9,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763487551182,5.47663986,3134.8,3133.5,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1763487551183,1.16202,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487551489,1.87373857,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487551689,0.5173,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487551891,0.5173,3133.6,3133.5,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1763487552088,0.5173,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487552285,1.87367928,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487552481,0.71157928,3133.6,3133.5,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763487552788,0.51717,3134.5,3134.4,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1763487552995,0.51717,3134.5,3134.4,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1763487553594,0.51717,3134.5,3134.4,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1763487553794,0.51717,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487554002,1.16197,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487554204,0.51717,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487554388,0.51717,3134.5,3134.4,3.72497]
["bitfinex-derivatives","ETHF0:USTF0",1763487554585,0.51717,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487554796,1.16197,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487555196,0.51717,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487555390,1.16197,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487557090,0.6448,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487557402,0.51722,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487557798,1.16202,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487558001,0.5173,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487559294,0.5173,3133.6,3133.5,4.52111]
["bitfinex-derivatives","ETHF0:USTF0",1763487559494,0.5173,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487559699,1.1621,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487559903,3.2078,3134.2,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487560104,0.5173,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487560304,0.3359,3134.4,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487560305,0.51729,3133.7,3133.6,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1763487560506,0.51727,3133.8,3133.7,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1763487560802,0.51724,3134.0,3133.9,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1763487561101,0.51724,3134.0,3133.9,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1763487561297,0.51724,3134.0,3133.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763487561698,1.20234,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487562807,0.51724,3134.0,3133.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1763487563310,0.51724,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487563803,1.20234,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487564430,3.2078,3134.6,3133.7,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1763487564431,0.51729,3133.8,3133.7,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1763487564597,0.5173,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487564797,1.2024,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487564998,0.5173,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487565602,0.5173,3133.6,3133.5,4.05239]
["bitfinex-derivatives","ETHF0:USTF0",1763487566309,0.5173,3133.6,3133.5,3.40629]
["bitfinex-derivatives","ETHF0:USTF0",1763487568108,1.2024,3133.6,3133.5,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1763487568312,1.91057272,3133.6,3133.5,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1763487568513,1.22547272,3133.6,3133.5,0.19849]
["bitfinex-derivatives","ETHF0:USTF0",1763487568807,0.5173,3133.6,3133.5,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1763487569813,1.39649646,3133.6,3133.3,0.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1763487570005,1.20545,3133.3,3133.2,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487570203,5.12164646,3133.3,3133.2,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487570405,4.43354646,3133.3,3133.2,1.04348599]
["bitfinex-derivatives","ETHF0:USTF0",1763487570604,3.72515,3133.3,3133.2,1.04348599]
["bitfinex-derivatives","ETHF0:USTF0",1763487571014,3.72515,3133.3,3133.2,1.04677824]
["bitfinex-derivatives","ETHF0:USTF0",1763487571211,1.22576167,3133.3,3133.2,1.04677824]
["bitfinex-derivatives","ETHF0:USTF0",1763487571402,0.51735,3133.3,3133.2,1.04677824]
["bitfinex-derivatives","ETHF0:USTF0",1763487573414,0.00478599,3133.6,3133.5,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1763487573714,3.97094043,3135.1,3134.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1763487573715,0.51722,3134.2,3134.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1763487573907,0.5172,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487574107,0.5172,3134.2,3134.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1763487574510,0.00478599,3134.5,3134.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763487574808,0.52193599,3134.5,3134.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763487577416,0.00393526,3135.0,3134.9,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1763487577614,0.00393526,3135.0,3134.9,4.36369]
["bitfinex-derivatives","ETHF0:USTF0",1763487577921,0.70833629,3135.9,3135.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487578116,3.2078,3136.5,3135.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763487578117,0.51697,3135.7,3135.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763487578317,0.51697,3135.7,3135.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763487579022,0.00296057,3135.7,3135.6,1.55859046]
["bitfinex-derivatives","ETHF0:USTF0",1763487579223,0.00318535,3136.0,3135.9,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1763487579522,0.52008535,3136.0,3135.9,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1763487579915,0.52008535,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487580218,0.51695,3135.7,3135.6,1.04162046]
["bitfinex-derivatives","ETHF0:USTF0",1763487581209,0.51695,3135.7,3135.6,1.55859046]
["bitfinex-derivatives","ETHF0:USTF0",1763487581616,0.51695,3135.7,3135.6,1.04162046]
["bitfinex-derivatives","ETHF0:USTF0",1763487582519,0.00549463,3136.0,3135.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487582720,0.5169,3136.0,3135.9,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1763487583420,0.51682,3136.6,3136.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487583615,0.51687,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487583825,0.51687,3136.2,3136.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1763487586619,0.51687,3136.2,3136.1,4.36349]
["bitfinex-derivatives","ETHF0:USTF0",1763487587023,0.52008978,3136.6,3136.5,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1763487587222,0.52008978,3136.6,3136.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1763487588620,0.52008978,3136.6,3136.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487588924,0.00326978,3136.6,3136.5,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1763487589123,0.52007978,3136.6,3136.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1763487590230,0.00326978,3136.6,3136.5,4.36342]
["bitfinex-derivatives","ETHF0:USTF0",1763487590520,0.51677,3136.9,3136.8,1.55547]
["bitfinex-derivatives","ETHF0:USTF0",1763487590724,3.2078,3137.5,3136.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1763487590926,3.2078,3137.5,3137.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487591128,0.51671,3137.2,3137.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487591326,0.51666,3137.5,3137.4,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1763487591524,0.51950134,3137.5,3137.4,1.55537]
["bitfinex-derivatives","ETHF0:USTF0",1763487592220,1.70157322,3139.1,3139.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487592423,1.38871157,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487592619,0.92869,3139.2,3138.7,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487592620,0.6881,3138.8,3138.7,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487592931,0.51656,3138.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487593125,0.00312725,3138.2,3138.0,3.61091421]
["bitfinex-derivatives","ETHF0:USTF0",1763487593432,0.51649,3138.6,3138.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487593727,0.51646,3138.8,3138.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487594327,0.51957877,3138.8,3138.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487594922,0.00478599,3138.9,3138.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487595128,0.3359,3139.8,3139.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487595325,0.3359,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487595526,0.51638,3139.2,3139.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1763487595721,0.51638,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487595921,0.51638,3139.2,3138.2,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487595922,0.51653,3138.3,3138.2,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487596325,0.51653,3138.3,3138.2,0.64358599]
["bitfinex-derivatives","ETHF0:USTF0",1763487596525,0.51651,3138.4,3138.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1763487597725,0.51651,3138.4,3138.2,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1763487598328,0.51651,3138.4,3138.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763487598628,0.51652,3138.3,3138.2,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1763487599023,0.51652,3138.3,3138.2,4.05748599]
["bitfinex-derivatives","ETHF0:USTF0",1763487599224,0.51652,3138.3,3138.2,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1763487599921,0.51652,3138.3,3138.2,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487600532,0.51652,3138.3,3138.2,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1763487601422,0.51652,3138.3,3138.2,4.05748599]
["bitfinex-derivatives","ETHF0:USTF0",1763487601820,3.2102605,3139.2,3138.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763487602020,0.51649,3138.5,3138.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763487602218,0.51652,3138.3,3138.2,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1763487602628,0.51656,3138.1,3138.0,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1763487602834,6.51656,3138.1,3138.0,1.421e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763487603033,0.51666,3137.5,3137.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763487603328,0.51662,3137.7,3137.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763487603533,3.2078,3138.4,3137.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763487603534,3.2078,3138.4,3138.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763487603733,0.51656,3138.1,3138.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1763487604129,0.0024605,3139.2,3138.3,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1763487604434,0.51644,3138.8,3138.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763487604823,0.0024605,3139.2,3139.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763487604824,0.5188405,3139.2,3139.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763487605030,0.5188405,3139.2,3139.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763487605326,0.5188405,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487605327,0.51644,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487605523,0.51644,3138.8,3138.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763487605724,0.5188405,3139.2,3139.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1763487605928,0.5188405,3139.2,3139.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763487606630,0.5188405,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487606936,0.5188405,3139.2,3139.1,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763487607136,0.51644,3138.8,3138.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763487607331,0.51644,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487607727,0.51644,3138.8,3138.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1763487608528,6.3978,3137.8,3135.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763487608728,0.51699,3135.5,3135.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763487609330,3.2078,3135.7,3135.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1763487609531,3.72754669,3135.7,3135.4,2.56284916]
["bitfinex-derivatives","ETHF0:USTF0",1763487609832,0.51698,3135.6,3135.4,2.56284916]
["bitfinex-derivatives","ETHF0:USTF0",1763487610229,0.51702,3135.3,3135.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487610427,0.51715,3134.5,3134.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763487610632,3.72495,3134.5,3134.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1763487610830,3.72495,3134.5,3133.2,0.73668391]
["bitfinex-derivatives","ETHF0:USTF0",1763487610831,0.51725,3133.9,3133.2,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1763487611028,0.51725,3133.9,3133.4,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1763487611029,3.72505,3133.9,3133.4,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1763487611332,3.2078,3134.2,3133.8,6.48174969]
["bitfinex-derivatives","ETHF0:USTF0",1763487611535,0.00478599,3134.2,3134.0,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763487611732,0.51716,3134.5,3133.9,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763487612034,3.2078,3134.3,3133.9,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763487612228,3.2078,3134.3,3134.1,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763487612539,3.2078,3134.3,3133.8,0.48174969]
["bitfinex-derivatives","ETHF0:USTF0",1763487613331,3.72499,3134.3,3133.8,0.99899969]
["bitfinex-derivatives","ETHF0:USTF0",1763487613527,0.51721,3134.2,3133.8,0.99899969]
["bitfinex-derivatives","ETHF0:USTF0",1763487614433,0.51721,3134.2,3133.9,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763487614633,0.00478599,3134.4,3134.2,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763487614835,0.50831622,3134.7,3134.6,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1763487615140,3.2078,3135.0,3134.5,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763487615729,0.51709,3134.9,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763487615939,0.51711,3134.8,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763487616140,0.51711,3134.8,3134.5,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763487616341,3.2078,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487616534,3.2078,3135.0,3134.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763487617942,3.2078,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487618137,0.51701,3135.4,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487618337,3.2078,3135.5,3135.3,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1763487618742,0.51702,3135.3,3135.1,0.52182599]
["bitfinex-derivatives","ETHF0:USTF0",1763487618941,0.00278669,3135.7,3135.6,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763487619130,0.00278669,3135.7,3135.6,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1763487619734,0.51685,3136.4,3136.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763487620545,3.2078,3136.8,3136.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763487620735,3.2078,3136.8,3136.0,3.72729175]
["bitfinex-derivatives","ETHF0:USTF0",1763487620736,0.00318569,3136.4,3136.0,3.72729175]
["bitfinex-derivatives","ETHF0:USTF0",1763487620931,0.51686,3136.3,3136.0,3.72729175]
["bitfinex-derivatives","ETHF0:USTF0",1763487621135,0.51687,3136.2,3136.0,3.21039175]
["bitfinex-derivatives","ETHF0:USTF0",1763487622138,0.51689,3136.1,3136.0,3.21039175]
["bitfinex-derivatives","ETHF0:USTF0",1763487622833,3.72469,3136.1,3136.0,0.00259175]
["bitfinex-derivatives","ETHF0:USTF0",1763487623837,4.93579,3136.1,3136.0,0.00259175]
["bitfinex-derivatives","ETHF0:USTF0",1763487624846,0.517,3135.4,3135.3,3.72482]
["bitfinex-derivatives","ETHF0:USTF0",1763487625145,0.706,3136.0,3135.5,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763487625345,0.51696,3135.7,3135.6,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1763487625542,3.2078,3136.1,3135.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1763487625747,0.51698,3135.6,3135.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763487625947,0.51699,3135.5,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487626344,1.72809,3135.5,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487626741,0.51699,3135.5,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487627243,1.72809,3135.5,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487627851,0.51699,3135.5,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487628052,0.353,3136.2,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487628053,3.2078,3136.0,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487628545,0.51699,3135.5,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487629143,1.69619,3135.5,3135.4,0.00297082]
["bitfinex-derivatives","ETHF0:USTF0",1763487629349,1.8626,3135.0,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487629550,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487629747,0.51708,3135.0,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763487629952,0.51709,3134.9,3134.8,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487630139,1.69629,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487630344,1.69629,3134.9,3134.8,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1763487631645,0.51709,3134.9,3134.8,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1763487632047,1.69629,3134.9,3134.8,0.00356914]
["bitfinex-derivatives","ETHF0:USTF0",1763487632751,0.00478599,3135.2,3135.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487632947,3.2078,3135.8,3135.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487632948,3.72474,3135.8,3135.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487633347,0.00318569,3136.4,3136.1,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1763487633348,0.51687,3136.2,3136.1,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1763487633546,0.51689,3136.2,3136.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487633741,0.5169,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487633940,0.51686,3136.3,3136.2,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1763487634143,0.00318569,3136.4,3136.3,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1763487634339,0.00318569,3136.4,3136.3,4.88055]
["bitfinex-derivatives","ETHF0:USTF0",1763487635349,3.2078,3137.4,3136.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487635545,0.5168,3136.7,3136.5,0.52159599]
["bitfinex-derivatives","ETHF0:USTF0",1763487635951,3.907,3137.4,3136.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487635952,0.51677,3136.9,3136.5,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1763487636157,1.12366809,3137.7,3136.8,4.88046]
["bitfinex-derivatives","ETHF0:USTF0",1763487636451,0.51674,3137.0,3136.9,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487636949,0.51672,3137.2,3137.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487637148,3.2078,3137.3,3137.1,1.15851008]
["bitfinex-derivatives","ETHF0:USTF0",1763487637350,0.00228503,3137.7,3137.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487637553,0.51666,3137.6,3137.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763487637851,0.51669,3137.3,3137.1,0.00261008]
["bitfinex-derivatives","ETHF0:USTF0",1763487638246,0.00228503,3137.7,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487638553,0.51890503,3137.7,3137.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487638753,0.51669,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487639049,0.51663,3137.7,3137.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487639249,2.24330503,3137.9,3137.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487639443,1.72670503,3137.9,3137.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487639646,0.00318772,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487639855,0.00318772,3137.9,3137.8,4.88031]
["bitfinex-derivatives","ETHF0:USTF0",1763487640851,0.00318772,3137.9,3137.8,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487641049,0.00318772,3137.9,3137.8,4.88031]
["bitfinex-derivatives","ETHF0:USTF0",1763487641254,0.51977772,3137.9,3137.8,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487641456,0.00318772,3137.9,3137.8,4.88031]
["bitfinex-derivatives","ETHF0:USTF0",1763487641857,3.2078,3138.7,3138.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487642052,0.51653,3138.3,3138.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487642758,0.51974802,3138.3,3138.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487642955,0.00321802,3138.3,3138.2,4.88024]
["bitfinex-derivatives","ETHF0:USTF0",1763487643356,0.00321802,3138.3,3138.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487645164,0.6992,3139.8,3138.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763487645457,2.42336,3139.9,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487645663,1.69556,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487646160,1.69919986,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487646364,0.51643,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487646667,1.69563,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487647463,0.51643,3138.9,3138.8,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487648262,0.00363986,3139.3,3139.2,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1763487648466,3.2078,3140.7,3139.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1763487648660,3.2078,3140.7,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487648963,0.5162,3140.3,3140.2,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487649263,0.51616,3140.5,3140.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1763487649467,3.2078,3141.5,3140.4,0.71261113]
["bitfinex-derivatives","ETHF0:USTF0",1763487649669,0.51607,3141.1,3141.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1763487649866,0.51604,3141.3,3141.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1763487650164,3.2078,3141.9,3141.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1763487650359,0.51606,3141.2,3141.1,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487650554,0.52003244,3141.2,3141.1,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487650961,0.51611,3140.8,3140.7,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763487651156,0.51616,3140.5,3140.4,0.00231113]
["bitfinex-derivatives","ETHF0:USTF0",1763487651759,1.69536,3140.5,3140.4,0.00231113]
["bitfinex-derivatives","ETHF0:USTF0",1763487652661,0.51625,3140.0,3139.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487652961,1.69545,3140.0,3139.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487653560,0.51625,3140.0,3139.9,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487653769,0.51625,3140.0,3139.9,0.00798891]
["bitfinex-derivatives","ETHF0:USTF0",1763487654562,0.51625,3140.0,3139.9,1.16388891]
["bitfinex-derivatives","ETHF0:USTF0",1763487654953,0.51625,3140.0,3139.9,0.00798891]
["bitfinex-derivatives","ETHF0:USTF0",1763487656761,1.69545,3140.0,3139.9,0.00798891]
["bitfinex-derivatives","ETHF0:USTF0",1763487658765,1.64503,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487659865,1.64503,3139.5,3139.4,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1763487660069,0.6317,3139.2,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487660372,0.51665,3137.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487660560,0.51665,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487660761,0.5167,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487660958,0.5167,3137.2,3137.1,3.21133396]
["bitfinex-derivatives","ETHF0:USTF0",1763487660959,0.51999346,3137.2,3137.1,3.21133396]
["bitfinex-derivatives","ETHF0:USTF0",1763487661164,0.51675,3136.9,3136.8,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487661568,0.51674,3137.0,3136.8,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487662167,0.51674,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487662361,0.51674,3137.0,3136.8,0.00823216]
["bitfinex-derivatives","ETHF0:USTF0",1763487662565,1.68491258,3137.9,3137.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1763487662877,1.85906708,3140.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487662878,4.7423933,3139.7,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487663071,7.2306819,3140.0,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487663372,0.51637,3139.3,3139.1,0.38756463]
["bitfinex-derivatives","ETHF0:USTF0",1763487663560,0.6317,3139.2,3139.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1763487663764,0.63420872,3139.2,3139.1,0.38759061]
["bitfinex-derivatives","ETHF0:USTF0",1763487663965,7.23319062,3139.2,3139.1,1.22016004]
["bitfinex-derivatives","ETHF0:USTF0",1763487664570,0.63420872,3139.2,3139.1,1.22016004]
["bitfinex-derivatives","ETHF0:USTF0",1763487664866,0.63420872,3139.2,3139.1,2.35293681]
["bitfinex-derivatives","ETHF0:USTF0",1763487665666,0.00250872,3139.2,3139.1,2.35293681]
["bitfinex-derivatives","ETHF0:USTF0",1763487665972,0.00250872,3139.2,3139.1,1.22016004]
["bitfinex-derivatives","ETHF0:USTF0",1763487666470,0.00250872,3139.2,3139.1,2.92234469]
["bitfinex-derivatives","ETHF0:USTF0",1763487666872,0.63420872,3139.2,3139.1,1.22016004]
["bitfinex-derivatives","ETHF0:USTF0",1763487667071,0.63420872,3139.2,3139.1,2.92234469]
["bitfinex-derivatives","ETHF0:USTF0",1763487667473,7.23319062,3139.2,3139.1,1.22016004]
["bitfinex-derivatives","ETHF0:USTF0",1763487667778,7.23319062,3139.2,3139.1,2.35556852]
["bitfinex-derivatives","ETHF0:USTF0",1763487667972,7.23319062,3139.2,3139.1,1.22016004]
["bitfinex-derivatives","ETHF0:USTF0",1763487669778,3.84200872,3139.2,3138.6,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763487670081,4.35839872,3139.2,3138.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763487670277,0.63420872,3139.2,3139.1,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1763487670573,0.63420872,3139.2,3139.1,3.72695282]
["bitfinex-derivatives","ETHF0:USTF0",1763487670774,0.63420872,3139.2,3139.1,0.00276282]
["bitfinex-derivatives","ETHF0:USTF0",1763487671473,0.51642,3138.9,3138.8,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487672473,0.51642,3138.9,3138.8,0.00731438]
["bitfinex-derivatives","ETHF0:USTF0",1763487672674,0.51642,3138.9,3138.8,1.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763487672873,1.14821,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487673985,1.14821,3138.4,3138.3,3.2116922]
["bitfinex-derivatives","ETHF0:USTF0",1763487675079,0.6317,3138.8,3138.3,3.2116922]
["bitfinex-derivatives","ETHF0:USTF0",1763487675581,0.5165,3138.5,3138.3,3.2116922]
["bitfinex-derivatives","ETHF0:USTF0",1763487677182,0.51666,3137.5,3137.4,2.25792429]
["bitfinex-derivatives","ETHF0:USTF0",1763487677377,0.51669,3137.3,3137.1,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763487677574,0.51669,3137.3,3137.1,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763487677880,0.6317,3138.8,3137.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487678076,0.51646,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487678273,0.6317,3138.8,3138.4,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1763487678476,0.51652,3138.3,3138.2,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487678791,0.6317,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487678979,0.51663,3137.7,3137.5,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1763487679175,3.8395,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487679483,3.8395,3138.1,3137.5,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763487679784,0.51667,3137.4,3137.3,3.72448]
["bitfinex-derivatives","ETHF0:USTF0",1763487679981,3.8395,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487680278,3.8395,3138.1,3137.4,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1763487680485,0.6317,3137.4,3137.3,3.72447]
["bitfinex-derivatives","ETHF0:USTF0",1763487680684,0.6317,3138.1,3138.0,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1763487680876,0.51664,3137.6,3137.5,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763487681081,0.5167,3137.2,3137.1,0.00264031]
["bitfinex-derivatives","ETHF0:USTF0",1763487681277,3.7245,3137.2,3137.1,0.00264031]
["bitfinex-derivatives","ETHF0:USTF0",1763487681787,3.7245,3137.2,3137.1,0.82383579]
["bitfinex-derivatives","ETHF0:USTF0",1763487683184,0.51685,3136.4,3136.2,2.25792429]
["bitfinex-derivatives","ETHF0:USTF0",1763487683482,0.9195,3136.7,3136.2,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763487683684,0.9195,3136.7,3136.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763487683886,0.9195,3136.7,3136.1,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763487684387,0.51681,3136.6,3136.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763487684785,0.51683,3136.5,3136.1,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763487685683,0.9195,3137.4,3136.1,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1763487685890,0.9195,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487686286,0.51674,3137.1,3137.0,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763487686480,0.9195,3136.7,3136.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763487686684,0.9195,3137.4,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487686685,0.9195,3137.4,3137.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763487687192,0.9195,3137.4,3137.3,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763487687393,2.3977,3137.4,3137.3,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763487687687,0.52146829,3137.3,3137.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763487688082,0.52146829,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487688394,0.52146829,3137.3,3137.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763487688587,0.00477829,3137.3,3137.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763487688785,0.00477829,3137.3,3136.7,2.25792429]
["bitfinex-derivatives","ETHF0:USTF0",1763487688981,0.52146829,3137.3,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487689290,0.00477829,3137.3,3137.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763487689688,0.52146829,3137.3,3137.1,1.70933369]
["bitfinex-derivatives","ETHF0:USTF0",1763487689883,0.52146829,3137.3,3137.0,1.70933369]
["bitfinex-derivatives","ETHF0:USTF0",1763487690085,0.52146829,3137.3,3137.1,1.70933369]
["bitfinex-derivatives","ETHF0:USTF0",1763487690396,1.9139,3137.2,3137.1,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763487690984,1.91392,3137.1,3137.0,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763487691292,0.51671,3137.2,3137.1,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763487691492,0.52146829,3137.3,3137.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763487692185,0.52146829,3137.3,3136.6,2.26112512]
["bitfinex-derivatives","ETHF0:USTF0",1763487692186,1.91395,3136.9,3136.8,1.70933369]
["bitfinex-derivatives","ETHF0:USTF0",1763487692379,0.8962,3136.8,3136.6,0.00320083]
["bitfinex-derivatives","ETHF0:USTF0",1763487692582,0.00477829,3137.3,3137.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763487692783,0.00477829,3137.3,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487692784,0.6317,3138.1,3137.1,13.42772429]
["bitfinex-derivatives","ETHF0:USTF0",1763487692988,0.6317,3138.1,3138.0,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1763487693895,0.8962,3138.1,3138.0,2.22746864]
["bitfinex-derivatives","ETHF0:USTF0",1763487694279,0.8962,3138.1,3138.0,0.51657]
["bitfinex-derivatives","ETHF0:USTF0",1763487694481,0.8962,3138.1,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487694482,1.91379,3137.9,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487694995,1.91382,3137.7,3137.6,0.92105252]
["bitfinex-derivatives","ETHF0:USTF0",1763487695289,0.8962,3137.4,3136.7,2.25792429]
["bitfinex-derivatives","ETHF0:USTF0",1763487695479,0.51675,3136.9,3136.8,1.33688304]
["bitfinex-derivatives","ETHF0:USTF0",1763487695892,0.51675,3136.9,3136.8,0.82011304]
["bitfinex-derivatives","ETHF0:USTF0",1763487698898,1.91395,3136.9,3136.8,0.82011304]
["bitfinex-derivatives","ETHF0:USTF0",1763487699390,1.91395,3136.9,3136.8,1.33688304]
["bitfinex-derivatives","ETHF0:USTF0",1763487699688,1.91395,3136.9,3136.8,0.82011304]
["bitfinex-derivatives","ETHF0:USTF0",1763487702101,1.91399,3136.7,3136.6,0.00320083]
["bitfinex-derivatives","ETHF0:USTF0",1763487702394,1.3972,3136.3,3136.2,1.1409575]
["bitfinex-derivatives","ETHF0:USTF0",1763487702595,4.605,3136.3,3136.2,1.1409575]
["bitfinex-derivatives","ETHF0:USTF0",1763487703297,5.12185,3136.3,3136.2,1.1409575]
["bitfinex-derivatives","ETHF0:USTF0",1763487703699,2.81027,3136.2,3136.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763487705497,1.41307,3136.2,3136.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763487705796,0.51687,3136.2,3136.1,2.30814155]
["bitfinex-derivatives","ETHF0:USTF0",1763487705998,3.2078,3136.3,3136.2,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1763487706588,3.72465,3136.3,3136.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763487706893,2.81027,3136.2,3136.1,1.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1763487707097,2.81027,3136.2,3136.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763487707585,1.91412,3135.9,3135.8,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487707793,5.12192,3135.9,3135.8,0.00477829]
["bitfinex-derivatives","ETHF0:USTF0",1763487708396,0.51704,3135.3,3135.1,1.14225155]
["bitfinex-derivatives","ETHF0:USTF0",1763487708694,0.517,3135.4,3135.1,1.14225155]
["bitfinex-derivatives","ETHF0:USTF0",1763487708900,0.00357855,3135.3,3135.2,1.65929155]
["bitfinex-derivatives","ETHF0:USTF0",1763487709197,0.52059855,3135.3,3135.2,1.14225155]
["bitfinex-derivatives","ETHF0:USTF0",1763487709400,1.91424,3135.2,3135.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1763487710796,0.00357855,3135.3,3135.2,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1763487711204,0.00357855,3135.3,3135.2,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763487712100,0.00357855,3135.3,3135.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1763487712307,0.51704,3135.2,3135.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1763487712693,0.52059855,3135.3,3135.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763487712898,0.00357855,3135.3,3135.2,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1763487713197,0.52059855,3135.3,3135.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763487713597,0.51703,3135.2,3135.1,0.00330917]
["bitfinex-derivatives","ETHF0:USTF0",1763487713792,0.52059855,3135.3,3135.2,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1763487714004,0.52059855,3135.3,3135.2,1.32832584]
["bitfinex-derivatives","ETHF0:USTF0",1763487714207,0.52059855,3135.3,3135.2,0.81129584]
["bitfinex-derivatives","ETHF0:USTF0",1763487714611,1.91779855,3135.3,3135.2,0.81129584]
["bitfinex-derivatives","ETHF0:USTF0",1763487714815,1.91779855,3135.3,3135.2,1.32832584]
["bitfinex-derivatives","ETHF0:USTF0",1763487715519,1.91779855,3135.3,3135.2,0.81129584]
["bitfinex-derivatives","ETHF0:USTF0",1763487716212,1.3972,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487716411,1.3972,3135.2,3134.2,2.25792429]
["bitfinex-derivatives","ETHF0:USTF0",1763487716412,0.5172,3134.2,3134.1,1.14225155]
["bitfinex-derivatives","ETHF0:USTF0",1763487716611,3.2078,3134.3,3134.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763487717011,3.2078,3134.3,3134.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1763487717213,3.72498,3134.3,3134.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1763487717719,3.2078,3134.3,3134.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1763487717911,3.72498,3134.3,3134.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1763487718110,0.51718,3134.3,3134.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1763487718305,0.51715,3134.5,3134.4,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763487718610,0.00478599,3134.6,3134.5,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1763487719922,3.2078,3134.7,3134.6,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1763487720609,3.72485,3135.1,3135.0,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1763487720812,3.72485,3135.1,3135.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763487721012,0.00357855,3135.3,3135.0,7.9983]
["bitfinex-derivatives","ETHF0:USTF0",1763487721322,0.51691,3136.0,3135.9,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763487721614,3.2078,3136.5,3135.9,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763487721615,1.35048,3136.2,3135.9,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763487721919,0.51694,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487722118,0.00414702,3135.8,3135.3,4.34336947]
["bitfinex-derivatives","ETHF0:USTF0",1763487722414,0.00414702,3135.8,3135.7,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1763487722620,0.8962,3136.8,3136.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487722817,3.2078,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487723022,1.35028,3137.4,3137.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763487723417,1.3702,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487723724,1.3536409,3137.4,3137.2,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763487724021,1.3536409,3137.4,3137.3,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763487724022,0.0033609,3137.4,3137.3,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763487724422,0.0033609,3137.4,3137.3,1.14255024]
["bitfinex-derivatives","ETHF0:USTF0",1763487724624,0.0033609,3137.4,3137.3,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1763487724920,0.51671,3137.2,3137.1,4.34872372]
["bitfinex-derivatives","ETHF0:USTF0",1763487725126,1.88691,3137.2,3137.1,3.21047044]
["bitfinex-derivatives","ETHF0:USTF0",1763487725716,0.51679,3136.7,3136.6,1.13825328]
["bitfinex-derivatives","ETHF0:USTF0",1763487725924,0.51679,3136.7,3136.0,2.25792429]
["bitfinex-derivatives","ETHF0:USTF0",1763487725925,0.51685,3136.3,3136.2,1.13825328]
["bitfinex-derivatives","ETHF0:USTF0",1763487726324,0.51684,3136.5,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487726921,1.3702,3136.4,3136.3,0.00295041]
["bitfinex-derivatives","ETHF0:USTF0",1763487727718,1.3702,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487727916,1.88714,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487728725,1.88714,3135.8,3135.7,3.21143607]
["bitfinex-derivatives","ETHF0:USTF0",1763487729520,1.88714,3135.8,3135.7,3.72838607]
["bitfinex-derivatives","ETHF0:USTF0",1763487729721,0.8336,3136.2,3135.8,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763487729922,0.51692,3135.9,3135.8,1.37135594]
["bitfinex-derivatives","ETHF0:USTF0",1763487730119,4.0414,3136.8,3136.2,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487730322,0.8336,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487730525,0.51671,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487730822,0.51671,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487731026,1.88691,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487731418,0.51671,3137.2,3137.1,3.72452]
["bitfinex-derivatives","ETHF0:USTF0",1763487731620,1.88691,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487731918,0.8336,3136.7,3136.4,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763487732117,0.8336,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487732323,0.51684,3136.4,3136.3,4.34605328]
["bitfinex-derivatives","ETHF0:USTF0",1763487732623,1.88704,3136.4,3136.3,4.34605328]
["bitfinex-derivatives","ETHF0:USTF0",1763487732828,1.88704,3136.4,3136.3,4.06307165]
["bitfinex-derivatives","ETHF0:USTF0",1763487733336,0.51684,3136.4,3136.3,4.57992165]
["bitfinex-derivatives","ETHF0:USTF0",1763487733633,1.88704,3136.4,3136.3,0.85527165]
["bitfinex-derivatives","ETHF0:USTF0",1763487733830,1.88705,3136.3,3136.2,0.85527165]
["bitfinex-derivatives","ETHF0:USTF0",1763487734028,1.3505,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487734734,1.3505,3136.0,3135.9,3.72472]
["bitfinex-derivatives","ETHF0:USTF0",1763487735033,3.2078,3136.6,3136.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763487735236,3.2078,3136.6,3136.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763487735935,0.51684,3136.4,3136.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763487736138,0.51685,3136.3,3136.2,0.85511128]
["bitfinex-derivatives","ETHF0:USTF0",1763487736626,0.51684,3136.4,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487736824,0.51685,3136.3,3136.2,0.85511128]
["bitfinex-derivatives","ETHF0:USTF0",1763487737021,0.51685,3136.3,3136.2,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763487737829,0.51684,3136.4,3136.2,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487738029,3.2078,3136.6,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487738235,0.51686,3136.3,3136.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763487738534,3.72461,3136.6,3136.5,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1763487738834,0.51684,3136.4,3136.3,1.37192132]
["bitfinex-derivatives","ETHF0:USTF0",1763487739030,0.51679,3136.7,3136.6,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487739233,0.51679,3136.7,3136.6,0.85501385]
["bitfinex-derivatives","ETHF0:USTF0",1763487739427,0.8336,3136.8,3136.6,0.85501385]
["bitfinex-derivatives","ETHF0:USTF0",1763487739628,1.35039,3136.8,3136.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487740039,0.96749566,3136.8,3136.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487740239,0.45070566,3136.8,3136.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487740434,1.88699,3136.7,3136.6,0.85501385]
["bitfinex-derivatives","ETHF0:USTF0",1763487740630,1.88699,3136.7,3136.1,0.85501385]
["bitfinex-derivatives","ETHF0:USTF0",1763487740631,2.82157,3136.2,3136.1,0.85501385]
["bitfinex-derivatives","ETHF0:USTF0",1763487740833,1.9975,3136.0,3135.9,4.06281385]
["bitfinex-derivatives","ETHF0:USTF0",1763487741635,0.51689,3136.1,3136.0,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763487741842,1.9975,3136.0,3135.9,4.06281385]
["bitfinex-derivatives","ETHF0:USTF0",1763487742235,1.99752,3135.9,3135.8,0.85501385]
["bitfinex-derivatives","ETHF0:USTF0",1763487742437,0.51694,3135.8,3135.7,0.85864992]
["bitfinex-derivatives","ETHF0:USTF0",1763487742740,1.99754,3135.8,3135.7,0.85864992]
["bitfinex-derivatives","ETHF0:USTF0",1763487744943,1.99754,3135.8,3135.7,1.37559992]
["bitfinex-derivatives","ETHF0:USTF0",1763487745136,0.51694,3135.8,3135.7,1.37559992]
["bitfinex-derivatives","ETHF0:USTF0",1763487745441,0.8241,3136.2,3135.7,0.85864992]
["bitfinex-derivatives","ETHF0:USTF0",1763487745639,0.51688,3136.2,3136.1,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1763487745840,0.51688,3136.2,3136.1,1.92838385]
["bitfinex-derivatives","ETHF0:USTF0",1763487746045,2.82158,3136.2,3136.1,0.85501385]
["bitfinex-derivatives","ETHF0:USTF0",1763487746437,0.51689,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487746744,0.51689,3136.1,3136.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1763487746935,0.51687,3136.3,3136.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1763487747143,0.51687,3136.3,3136.0,1.13825328]
["bitfinex-derivatives","ETHF0:USTF0",1763487747144,0.51687,3136.3,3136.2,4.34605328]
["bitfinex-derivatives","ETHF0:USTF0",1763487747444,0.51684,3136.5,3136.4,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763487747645,0.45070566,3136.8,3136.4,1.14043063]
["bitfinex-derivatives","ETHF0:USTF0",1763487747840,1.93130566,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487748046,1.87355,3136.3,3136.2,0.85536082]
["bitfinex-derivatives","ETHF0:USTF0",1763487748551,0.51692,3135.9,3135.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763487749344,1.87364,3135.8,3135.7,0.00363607]
["bitfinex-derivatives","ETHF0:USTF0",1763487750450,0.831,3136.2,3135.7,2.22346143]
["bitfinex-derivatives","ETHF0:USTF0",1763487750746,3.2078,3136.3,3136.2,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1763487751441,5.08135,3136.3,3136.2,1.71752174]
["bitfinex-derivatives","ETHF0:USTF0",1763487752755,5.08135,3136.3,3136.2,2.23439174]
["bitfinex-derivatives","ETHF0:USTF0",1763487752947,5.08135,3136.3,3136.2,1.71752174]
["bitfinex-derivatives","ETHF0:USTF0",1763487753843,5.08135,3136.3,3136.2,2.23439174]
["bitfinex-derivatives","ETHF0:USTF0",1763487754044,3.2078,3136.3,3136.2,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1763487754448,3.65850566,3136.8,3136.4,0.51681]
["bitfinex-derivatives","ETHF0:USTF0",1763487754846,3.65850566,3136.8,3136.0,5.46572429]
["bitfinex-derivatives","ETHF0:USTF0",1763487754847,3.72457,3136.8,3136.7,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1763487755048,3.2078,3136.8,3136.7,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1763487755350,3.2078,3136.8,3136.7,3.6804523]
["bitfinex-derivatives","ETHF0:USTF0",1763487755540,3.72457,3136.8,3136.7,3.1636623]
["bitfinex-derivatives","ETHF0:USTF0",1763487755740,3.72457,3136.8,3136.7,3.6804523]
["bitfinex-derivatives","ETHF0:USTF0",1763487756053,3.2078,3136.8,3136.7,3.6804523]
["bitfinex-derivatives","ETHF0:USTF0",1763487756550,5.3955,3136.8,3136.7,2.2345523]
["bitfinex-derivatives","ETHF0:USTF0",1763487756744,5.3955,3136.8,3136.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487756947,3.2078,3136.8,3136.7,2.2345523]
["bitfinex-derivatives","ETHF0:USTF0",1763487757141,5.3955,3136.8,3136.7,2.2345523]
["bitfinex-derivatives","ETHF0:USTF0",1763487757453,3.2078,3136.8,3136.7,3.6804523]
["bitfinex-derivatives","ETHF0:USTF0",1763487757648,3.2078,3136.8,3136.7,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1763487757849,0.8336,3138.0,3137.1,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1763487757850,3.2078,3137.2,3137.1,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1763487758047,0.0033609,3137.4,3137.2,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763487758247,0.0033609,3137.4,3137.3,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1763487758643,0.51664,3137.6,3137.3,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1763487758644,3.2078,3138.5,3137.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1763487758949,3.2078,3138.5,3138.4,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763487759150,3.2078,3138.5,3138.4,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1763487759540,0.5164,3139.1,3138.4,16.2107869]
["bitfinex-derivatives","ETHF0:USTF0",1763487759742,17.24007345,3139.4,3138.9,1.71526408]
["bitfinex-derivatives","ETHF0:USTF0",1763487759954,0.51638,3139.2,3139.1,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763487760147,3.2078,3139.4,3139.0,1.71526408]
["bitfinex-derivatives","ETHF0:USTF0",1763487760345,0.5164,3139.1,3138.9,1.71526408]
["bitfinex-derivatives","ETHF0:USTF0",1763487760539,3.2078,3139.4,3138.9,1.71526408]
["bitfinex-derivatives","ETHF0:USTF0",1763487760739,0.00279562,3139.4,3139.3,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1763487761251,0.51914562,3139.4,3139.1,2.23164408]
["bitfinex-derivatives","ETHF0:USTF0",1763487761455,0.51636,3139.3,3139.1,1.71526408]
["bitfinex-derivatives","ETHF0:USTF0",1763487761645,0.51636,3139.3,3139.1,2.23165408]
["bitfinex-derivatives","ETHF0:USTF0",1763487761844,0.51636,3139.3,3138.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1763487761845,0.00279562,3139.4,3139.3,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1763487762154,0.51914562,3139.4,3139.2,2.23163408]
["bitfinex-derivatives","ETHF0:USTF0",1763487762760,0.00279562,3139.4,3139.3,3.67752408]
["bitfinex-derivatives","ETHF0:USTF0",1763487763048,0.00279562,3139.4,3139.3,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1763487764049,0.00279562,3139.4,3139.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763487764243,0.51915562,3139.4,3139.2,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1763487764439,0.51644,3138.8,3138.7,2.22294311]
["bitfinex-derivatives","ETHF0:USTF0",1763487764640,0.51646,3138.7,3138.4,1.71483726]
["bitfinex-derivatives","ETHF0:USTF0",1763487764947,0.51648,3138.6,3138.5,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1763487765149,1.34748,3138.6,3138.4,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1763487765556,0.51649,3138.5,3138.4,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1763487766055,1.87319,3138.5,3138.4,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1763487766261,5.08099,3138.5,3138.4,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1763487766447,0.51649,3138.5,3138.4,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1763487767152,1.87319,3138.5,3138.4,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1763487767352,5.08099,3138.5,3138.4,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1763487768152,1.87319,3138.5,3138.4,0.00834415]
["bitfinex-derivatives","ETHF0:USTF0",1763487768343,1.87319,3138.5,3137.6,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1763487768344,0.51664,3137.7,3137.6,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1763487768540,0.51667,3137.5,3137.2,1.70649311]
["bitfinex-derivatives","ETHF0:USTF0",1763487768750,3.2078,3137.6,3136.9,1.70649311]
["bitfinex-derivatives","ETHF0:USTF0",1763487768952,0.51672,3137.2,3136.8,1.70649311]
["bitfinex-derivatives","ETHF0:USTF0",1763487769150,0.831,3137.4,3136.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763487769355,0.83330364,3137.4,3137.0,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763487769751,0.51674,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487770055,0.51672,3137.2,3137.0,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763487770250,0.51672,3137.2,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487770251,0.83330364,3137.4,3137.1,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763487770555,0.51674,3137.0,3136.9,0.52056483]
["bitfinex-derivatives","ETHF0:USTF0",1763487770760,0.51672,3137.1,3137.0,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763487771550,0.51674,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487771860,1.87344,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487772561,1.87344,3137.0,3136.9,0.52057483]
["bitfinex-derivatives","ETHF0:USTF0",1763487773461,0.51674,3137.0,3136.9,0.52057483]
["bitfinex-derivatives","ETHF0:USTF0",1763487773760,0.51674,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487773966,0.51674,3137.0,3136.9,0.52057483]
["bitfinex-derivatives","ETHF0:USTF0",1763487774156,0.51674,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487774464,1.87344,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487775665,0.00230364,3137.4,3137.0,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763487775860,0.00230364,3137.4,3137.3,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1763487776555,1.87344,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487777963,5.08124,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487780262,1.87344,3137.0,3136.9,0.00382483]
["bitfinex-derivatives","ETHF0:USTF0",1763487780570,0.51689,3136.1,3136.0,1.65664203]
["bitfinex-derivatives","ETHF0:USTF0",1763487780759,0.51689,3136.1,3136.0,1.13974203]
["bitfinex-derivatives","ETHF0:USTF0",1763487781064,0.51686,3136.3,3136.2,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1763487781250,0.51686,3136.3,3136.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763487781457,0.51686,3136.3,3136.2,1.83259123]
["bitfinex-derivatives","ETHF0:USTF0",1763487781658,3.2078,3136.5,3136.4,1.82844]
["bitfinex-derivatives","ETHF0:USTF0",1763487781856,0.5168,3136.6,3136.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763487782169,0.5168,3136.6,3136.5,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1763487782567,0.51678,3136.8,3136.7,1.82839]
["bitfinex-derivatives","ETHF0:USTF0",1763487782766,0.51676,3136.9,3136.8,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1763487782966,0.51674,3137.0,3136.9,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1763487783166,3.72679364,3137.4,3137.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1763487783373,3.72679364,3137.4,3137.3,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763487783664,0.00230364,3137.4,3137.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1763487784864,0.00230364,3137.4,3137.3,2.96803203]
["bitfinex-derivatives","ETHF0:USTF0",1763487785774,0.00230364,3137.4,3137.3,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1763487786172,3.2078,3138.2,3138.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763487786465,3.72434,3138.2,3138.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1763487786671,0.51659,3138.0,3137.9,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1763487786872,1.87911,3137.8,3137.7,1.13998958]
["bitfinex-derivatives","ETHF0:USTF0",1763487787068,0.51662,3137.7,3137.6,1.65661958]
["bitfinex-derivatives","ETHF0:USTF0",1763487787273,0.52037305,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487787574,0.00376305,3137.8,3137.7,2.96820958]
["bitfinex-derivatives","ETHF0:USTF0",1763487787871,0.00376305,3137.8,3137.7,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1763487788970,0.52037305,3137.8,3137.7,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1763487789167,0.52037305,3137.8,3137.6,1.13998958]
["bitfinex-derivatives","ETHF0:USTF0",1763487789168,0.51664,3137.6,3137.5,1.65663958]
["bitfinex-derivatives","ETHF0:USTF0",1763487789468,0.51666,3137.5,3137.4,1.66147804]
["bitfinex-derivatives","ETHF0:USTF0",1763487789777,1.87916,3137.5,3137.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487790373,1.87916,3137.5,3137.4,0.5214482]
["bitfinex-derivatives","ETHF0:USTF0",1763487790677,0.51666,3137.5,3137.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487790972,0.51666,3137.5,3137.4,0.5214482]
["bitfinex-derivatives","ETHF0:USTF0",1763487791278,3.72817305,3137.8,3137.7,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1763487791468,3.72817305,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487792369,5.09067305,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487793077,3.72817305,3137.8,3137.7,2.96825984]
["bitfinex-derivatives","ETHF0:USTF0",1763487793266,3.21156305,3137.8,3137.7,2.96825984]
["bitfinex-derivatives","ETHF0:USTF0",1763487793468,0.00376305,3137.8,3137.7,3.53820438]
["bitfinex-derivatives","ETHF0:USTF0",1763487793775,0.00376305,3137.8,3137.7,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1763487794169,0.00376305,3137.8,3137.7,3.54258181]
["bitfinex-derivatives","ETHF0:USTF0",1763487794374,0.00376305,3137.8,3137.7,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1763487794769,0.00376305,3137.8,3137.7,4.11523899]
["bitfinex-derivatives","ETHF0:USTF0",1763487795169,0.0047782,3138.1,3138.0,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1763487795373,4.53948,3138.6,3138.5,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1763487795675,3.2078,3139.1,3138.3,1.14276546]
["bitfinex-derivatives","ETHF0:USTF0",1763487795876,0.51647,3138.6,3138.5,1.65923546]
["bitfinex-derivatives","ETHF0:USTF0",1763487796076,1.87899,3138.5,3138.4,1.14276546]
["bitfinex-derivatives","ETHF0:USTF0",1763487796280,5.09004847,3138.5,3138.4,1.14661941]
["bitfinex-derivatives","ETHF0:USTF0",1763487796774,5.09004847,3138.5,3138.4,0.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1763487796981,5.09004847,3138.5,3138.4,1.14661941]
["bitfinex-derivatives","ETHF0:USTF0",1763487797483,5.09004847,3138.5,3138.4,0.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1763487800475,4.96144847,3138.5,3138.4,0.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1763487801184,4.96144847,3138.5,3138.4,0.52036395]
["bitfinex-derivatives","ETHF0:USTF0",1763487801677,3.72754847,3138.5,3138.4,0.52036395]
["bitfinex-derivatives","ETHF0:USTF0",1763487801882,0.00325847,3138.5,3138.4,1.74326395]
["bitfinex-derivatives","ETHF0:USTF0",1763487802183,3.72754847,3138.5,3138.4,2.88602941]
["bitfinex-derivatives","ETHF0:USTF0",1763487802379,4.96144847,3138.5,3138.4,0.52036395]
["bitfinex-derivatives","ETHF0:USTF0",1763487803875,4.96144847,3138.5,3138.4,0.00385395]
["bitfinex-derivatives","ETHF0:USTF0",1763487804081,1.75049,3137.9,3137.8,1.14276546]
["bitfinex-derivatives","ETHF0:USTF0",1763487804284,4.95831,3137.8,3137.7,1.14276546]
["bitfinex-derivatives","ETHF0:USTF0",1763487804480,1.75056,3137.5,3137.4,1.14754366]
["bitfinex-derivatives","ETHF0:USTF0",1763487804677,1.75056,3137.5,3137.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487805390,0.7629,3138.0,3136.9,1.65950546]
["bitfinex-derivatives","ETHF0:USTF0",1763487805391,1.75064,3137.0,3136.9,1.65950546]
["bitfinex-derivatives","ETHF0:USTF0",1763487805582,1.75064,3137.0,3136.9,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763487805785,0.51675,3136.9,3136.8,1.7141482]
["bitfinex-derivatives","ETHF0:USTF0",1763487805985,1.7507,3136.7,3136.5,4.34962716]
["bitfinex-derivatives","ETHF0:USTF0",1763487806187,1.7507,3136.7,3136.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763487806485,4.9585,3136.7,3136.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763487806780,0.0047782,3136.9,3136.8,1.73967]
["bitfinex-derivatives","ETHF0:USTF0",1763487807384,0.0047782,3136.9,3136.8,0.51677]
["bitfinex-derivatives","ETHF0:USTF0",1763487807978,0.0047782,3136.9,3136.8,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1763487808580,0.7629,3137.4,3137.3,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763487808776,0.7629,3137.4,3137.3,1.37251165]
["bitfinex-derivatives","ETHF0:USTF0",1763487808991,0.51666,3137.5,3137.4,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763487809390,4.92376,3137.5,3137.4,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763487809987,1.71599,3137.3,3137.2,0.85582165]
["bitfinex-derivatives","ETHF0:USTF0",1763487810393,1.71599,3137.3,3137.1,1.14182716]
["bitfinex-derivatives","ETHF0:USTF0",1763487810692,1.71601,3137.2,3137.1,1.14182716]
["bitfinex-derivatives","ETHF0:USTF0",1763487811295,3.2078,3137.5,3137.1,1.14182716]
["bitfinex-derivatives","ETHF0:USTF0",1763487811495,3.2078,3137.5,3137.3,0.85647583]
["bitfinex-derivatives","ETHF0:USTF0",1763487811696,0.0047782,3137.8,3137.1,1.14182716]
["bitfinex-derivatives","ETHF0:USTF0",1763487811697,0.0047782,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487811996,0.5213882,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487812492,1.7206882,3137.8,3137.7,1.37309583]
["bitfinex-derivatives","ETHF0:USTF0",1763487812693,1.71592,3137.7,3137.6,0.85647583]
["bitfinex-derivatives","ETHF0:USTF0",1763487812895,1.71594,3137.6,3137.5,1.37313583]
["bitfinex-derivatives","ETHF0:USTF0",1763487813297,1.71594,3137.6,3137.5,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763487813897,1.1993,3137.6,3137.5,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763487814195,0.5214082,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487814489,0.5214082,3137.8,3137.7,2.93473611]
["bitfinex-derivatives","ETHF0:USTF0",1763487814490,0.0047782,3137.8,3137.7,2.93473611]
["bitfinex-derivatives","ETHF0:USTF0",1763487814695,0.0047782,3137.8,3137.7,3.5065682]
["bitfinex-derivatives","ETHF0:USTF0",1763487815492,0.0047782,3137.8,3137.7,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1763487820111,1.2040782,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487820504,1.2040782,3137.8,3137.3,2.28701899]
["bitfinex-derivatives","ETHF0:USTF0",1763487820505,0.51664,3137.6,3137.5,0.51666]
["bitfinex-derivatives","ETHF0:USTF0",1763487820704,1.71594,3137.6,3137.5,1.37340954]
["bitfinex-derivatives","ETHF0:USTF0",1763487821100,1.71594,3137.6,3137.5,0.85674954]
["bitfinex-derivatives","ETHF0:USTF0",1763487821604,0.51662,3137.7,3137.6,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1763487821806,0.0047782,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487822001,0.0047782,3137.8,3137.7,1.37336954]
["bitfinex-derivatives","ETHF0:USTF0",1763487822197,1.7206882,3137.8,3137.7,0.85674954]
["bitfinex-derivatives","ETHF0:USTF0",1763487822597,0.0047782,3137.8,3137.7,1.37336954]
["bitfinex-derivatives","ETHF0:USTF0",1763487822799,1.7206882,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487822995,1.7206882,3137.8,3137.7,1.373457]
["bitfinex-derivatives","ETHF0:USTF0",1763487823405,1.2040782,3137.8,3137.7,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763487824011,1.2040782,3137.8,3137.7,1.37360008]
["bitfinex-derivatives","ETHF0:USTF0",1763487824710,0.7629,3139.2,3137.7,8.98896359]
["bitfinex-derivatives","ETHF0:USTF0",1763487824909,1.12505057,3139.9,3138.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763487825110,0.7494,3140.4,3139.8,0.85649917]
["bitfinex-derivatives","ETHF0:USTF0",1763487825307,1.1993,3140.0,3139.8,0.85649917]
["bitfinex-derivatives","ETHF0:USTF0",1763487825507,1.71555,3140.0,3139.9,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1763487825812,1.1993,3139.5,3139.1,1.1422124]
["bitfinex-derivatives","ETHF0:USTF0",1763487826001,1.33305251,3139.5,3139.4,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763487826198,0.00266371,3140.0,3139.2,1.1422124]
["bitfinex-derivatives","ETHF0:USTF0",1763487826610,1.7156,3139.7,3139.6,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763487826915,0.51631,3139.6,3139.5,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1763487827104,1.71566,3139.3,3139.2,0.2579405]
["bitfinex-derivatives","ETHF0:USTF0",1763487827705,2.46508,3139.2,3139.1,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1763487828111,2.46517,3138.6,3138.5,1.1422124]
["bitfinex-derivatives","ETHF0:USTF0",1763487828313,1.1993,3138.4,3138.2,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1763487828612,1.1993,3138.4,3138.3,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763487828808,0.51654,3138.2,3138.1,1.6587724]
["bitfinex-derivatives","ETHF0:USTF0",1763487829012,0.51656,3138.1,3138.0,1.1422124]
["bitfinex-derivatives","ETHF0:USTF0",1763487829211,2.46526,3138.1,3138.0,0.00394927]
["bitfinex-derivatives","ETHF0:USTF0",1763487831107,1.71591,3137.8,3137.7,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487832009,1.71914151,3137.8,3137.7,0.00734935]
["bitfinex-derivatives","ETHF0:USTF0",1763487832607,0.00323151,3137.8,3137.7,0.52396935]
["bitfinex-derivatives","ETHF0:USTF0",1763487833411,0.00323151,3137.8,3137.7,0.00734935]
["bitfinex-derivatives","ETHF0:USTF0",1763487833412,1.71914151,3137.8,3137.7,0.00734935]
["bitfinex-derivatives","ETHF0:USTF0",1763487833804,0.00323151,3137.8,3137.7,1.79976935]
["bitfinex-derivatives","ETHF0:USTF0",1763487834418,0.51984151,3137.8,3137.7,0.52396935]
["bitfinex-derivatives","ETHF0:USTF0",1763487835413,0.00323151,3137.8,3137.7,0.52396935]
["bitfinex-derivatives","ETHF0:USTF0",1763487835606,0.51984151,3137.8,3137.7,0.52396935]
["bitfinex-derivatives","ETHF0:USTF0",1763487835812,1.71914151,3137.8,3137.7,0.52396935]
["bitfinex-derivatives","ETHF0:USTF0",1763487837413,1.71914151,3137.8,3137.7,0.00734935]
["bitfinex-derivatives","ETHF0:USTF0",1763487838015,1.71914151,3137.8,3137.0,0.2563589]
["bitfinex-derivatives","ETHF0:USTF0",1763487838016,1.86,3136.8,3136.7,1.7133186]
["bitfinex-derivatives","ETHF0:USTF0",1763487838210,1.67224,3136.4,3136.3,1.71097161]
["bitfinex-derivatives","ETHF0:USTF0",1763487838405,0.7046,3136.8,3135.6,2.82461459]
["bitfinex-derivatives","ETHF0:USTF0",1763487838719,0.7046,3137.4,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487838913,0.7046,3137.4,3136.2,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763487839112,0.0047782,3136.8,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487839308,0.0047782,3136.8,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487839620,0.51684,3136.4,3136.2,0.5216482]
["bitfinex-derivatives","ETHF0:USTF0",1763487839919,0.51684,3136.4,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487840116,0.5215582,3136.8,3136.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1763487840314,0.0047782,3136.8,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487840519,0.51683,3136.5,3136.4,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763487840922,1.67225,3136.3,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487841414,0.51682,3136.5,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487841615,0.0047782,3136.8,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487841813,0.51684,3136.4,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487842009,0.0047782,3136.8,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487842313,0.51684,3136.4,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487842510,0.51685,3136.3,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487842714,1.67225,3136.3,3136.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487844519,1.67235,3135.7,3135.6,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1763487846426,0.0047782,3136.8,3135.6,6.67455812]
["bitfinex-derivatives","ETHF0:USTF0",1763487846722,0.51684,3136.4,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487846926,0.51687,3136.2,3135.6,0.67455812]
["bitfinex-derivatives","ETHF0:USTF0",1763487847121,0.51688,3136.2,3135.6,0.67455812]
["bitfinex-derivatives","ETHF0:USTF0",1763487847318,0.3838782,3136.8,3135.9,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763487847520,0.3838782,3136.8,3136.0,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763487847721,0.3838782,3136.8,3136.1,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763487847924,0.51692,3135.9,3135.8,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1763487848119,0.5169,3136.1,3135.9,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763487848323,0.3838782,3136.8,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487848626,0.51689,3136.1,3135.9,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763487848816,0.51689,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487849213,0.3838782,3136.8,3136.1,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763487850223,0.0047782,3136.8,3136.2,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763487850429,0.51689,3136.2,3136.1,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1763487850630,0.51689,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487850824,0.51692,3136.0,3135.9,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763487851123,0.51689,3136.1,3136.0,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763487851329,0.51691,3136.0,3135.9,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1763487851723,0.51691,3136.0,3135.6,0.67455812]
["bitfinex-derivatives","ETHF0:USTF0",1763487851920,1.67235,3135.7,3135.6,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1763487853430,0.51695,3135.7,3135.6,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1763487853637,0.3791,3136.2,3135.6,0.52092812]
["bitfinex-derivatives","ETHF0:USTF0",1763487854127,0.3838782,3136.8,3136.0,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763487854331,0.5169,3136.0,3135.9,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763487854628,0.51687,3136.2,3136.1,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763487854821,0.51688,3136.2,3136.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1763487855224,0.51688,3136.2,3136.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763487855927,0.51689,3136.1,3136.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763487856234,0.51687,3136.2,3136.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763487856531,0.3838782,3136.8,3136.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763487856532,0.51684,3136.5,3136.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763487856727,0.51684,3136.5,3136.4,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1763487857121,0.51685,3136.3,3136.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763487857317,0.51685,3136.3,3136.2,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763487857825,0.51687,3136.2,3136.1,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763487858541,1.67231,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487859027,0.3838782,3136.8,3136.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763487859230,0.51689,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487859442,0.51689,3136.1,3135.7,1.71207669]
["bitfinex-derivatives","ETHF0:USTF0",1763487859443,0.51683,3136.5,3136.4,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763487859627,0.51683,3136.5,3136.4,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1763487859936,0.51685,3136.4,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487860227,0.51685,3136.3,3136.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1763487860433,0.51685,3136.3,3136.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1763487860736,0.51688,3136.2,3136.1,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763487861139,0.0047782,3136.8,3135.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763487861140,1.70842,3135.9,3135.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763487861333,0.51692,3135.9,3135.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763487861528,0.51692,3135.9,3135.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1763487862330,0.0047782,3136.8,3136.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1763487862540,0.51682,3136.6,3136.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1763487863334,0.0047782,3136.8,3136.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487863335,0.5215482,3136.8,3136.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487863735,0.5215482,3136.8,3136.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1763487864426,0.0047782,3136.8,3136.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1763487864624,0.5215482,3136.8,3136.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1763487865226,0.5215482,3136.8,3136.7,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487865430,0.5168,3136.6,3136.5,1.71207669]
["bitfinex-derivatives","ETHF0:USTF0",1763487865631,0.51685,3136.3,3136.2,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1763487866029,0.51689,3136.2,3136.1,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763487866226,0.5169,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487866824,0.51687,3136.2,3136.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1763487867030,0.51687,3136.2,3136.1,3.34141621]
["bitfinex-derivatives","ETHF0:USTF0",1763487868445,1.63429,3136.1,3136.0,1.71975621]
["bitfinex-derivatives","ETHF0:USTF0",1763487868742,1.63429,3136.1,3136.0,1.14661155]
["bitfinex-derivatives","ETHF0:USTF0",1763487869441,1.38645,3135.7,3135.6,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1763487871241,0.51695,3135.7,3135.6,0.68065812]
["bitfinex-derivatives","ETHF0:USTF0",1763487871432,0.51693,3135.9,3135.8,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1763487871630,1.12505057,3136.7,3135.6,0.68065812]
["bitfinex-derivatives","ETHF0:USTF0",1763487871836,0.51691,3136.1,3136.0,1.65649]
["bitfinex-derivatives","ETHF0:USTF0",1763487872138,1.12982877,3136.8,3136.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1763487872139,0.51685,3136.3,3136.2,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1763487872336,0.51685,3136.3,3136.2,2.33317]
["bitfinex-derivatives","ETHF0:USTF0",1763487872538,0.51685,3136.3,3136.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1763487873037,0.5169,3136.0,3135.9,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763487873942,0.51687,3136.2,3136.1,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763487874237,0.51687,3136.2,3136.1,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1763487874631,0.0047782,3136.8,3135.8,1.71975621]
["bitfinex-derivatives","ETHF0:USTF0",1763487874836,0.51691,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487875034,1.38641,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487875233,0.51691,3136.1,3136.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763487875435,0.51685,3136.4,3136.3,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1763487875740,0.51685,3136.3,3136.2,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1763487875940,0.51683,3136.6,3136.5,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1763487876738,0.51682,3136.6,3136.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1763487877840,0.51685,3136.5,3136.4,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763487878332,0.51685,3136.4,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763487878532,0.51685,3136.4,3136.3,1.65645]
["bitfinex-derivatives","ETHF0:USTF0",1763487879240,0.5168,3136.7,3136.6,0.51679]
["bitfinex-derivatives","ETHF0:USTF0",1763487879438,0.0047782,3136.8,3136.7,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1763487879632,0.51666,3137.5,3137.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1763487879833,0.51666,3137.5,3137.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1763487880146,0.51666,3137.5,3137.4,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1763487880345,0.00323151,3137.8,3137.5,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763487880346,0.51664,3137.6,3137.5,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763487880536,0.00323151,3137.8,3137.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1763487880537,0.51666,3137.5,3137.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1763487880736,0.51666,3137.5,3137.4,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1763487881041,0.51666,3137.5,3137.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1763487881442,0.51671,3137.2,3137.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487881745,1.39101,3137.2,3137.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487884941,0.51671,3137.2,3137.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487885639,1.39101,3137.2,3137.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487886042,0.51671,3137.2,3137.1,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487886646,0.00800971,3137.8,3137.3,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1763487886647,0.51669,3137.4,3137.3,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1763487888447,0.00800971,3137.8,3137.4,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763487888448,0.51667,3137.5,3137.4,2.33294]
["bitfinex-derivatives","ETHF0:USTF0",1763487888949,0.00800971,3137.8,3137.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1763487889151,0.52461971,3137.8,3137.7,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763487889336,1.39096,3137.5,3137.3,0.85746311]
["bitfinex-derivatives","ETHF0:USTF0",1763487889539,0.51669,3137.3,3137.2,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763487890035,0.51669,3137.3,3137.2,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1763487890445,0.51667,3137.4,3137.3,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1763487891342,0.51664,3137.7,3137.6,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1763487894652,0.51664,3137.7,3137.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763487894851,0.51664,3137.7,3137.6,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1763487896452,0.00800971,3137.8,3137.7,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1763487897453,0.52461971,3137.8,3137.7,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1763487897846,0.00800971,3137.8,3137.7,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1763487898050,0.52461971,3137.8,3137.7,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1763487899153,0.52461971,3137.8,3137.7,2.51368311]
["bitfinex-derivatives","ETHF0:USTF0",1763487899752,0.52461971,3137.8,3137.7,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1763487900348,0.00800971,3137.8,3137.7,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1763487900553,0.00800971,3137.8,3137.7,2.51368311]
["bitfinex-derivatives","ETHF0:USTF0",1763487900763,1.85653074,3139.2,3137.7,2.51368311]
["bitfinex-derivatives","ETHF0:USTF0",1763487900764,0.51647,3138.8,3138.7,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1763487901057,0.51647,3138.8,3138.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487901058,0.51652,3138.3,3138.1,1.37364096]
["bitfinex-derivatives","ETHF0:USTF0",1763487901355,0.51656,3138.1,3138.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487901546,1.16591,3137.8,3137.7,0.85710096]
["bitfinex-derivatives","ETHF0:USTF0",1763487901747,0.51675,3136.9,3136.8,2.2710591]
["bitfinex-derivatives","ETHF0:USTF0",1763487901946,0.5168,3136.6,3136.5,0.6383782]
["bitfinex-derivatives","ETHF0:USTF0",1763487902149,0.5168,3136.6,3136.5,0.64178271]
["bitfinex-derivatives","ETHF0:USTF0",1763487904045,0.5168,3136.6,3136.5,0.00818271]
["bitfinex-derivatives","ETHF0:USTF0",1763487904450,6.5168,3136.6,3136.5,0.00818271]
["bitfinex-derivatives","ETHF0:USTF0",1763487904661,0.51689,3136.1,3135.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487904956,0.51689,3136.1,3136.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763487905551,0.51689,3136.1,3136.0,1.72716222]
["bitfinex-derivatives","ETHF0:USTF0",1763487905751,0.0047782,3136.4,3136.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1763487906047,0.0047782,3136.4,3136.0,0.63766222]
["bitfinex-derivatives","ETHF0:USTF0",1763487906457,0.51689,3136.1,3136.0,0.63766222]
["bitfinex-derivatives","ETHF0:USTF0",1763487907158,0.51694,3135.8,3135.7,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1763487908165,0.51714,3134.6,3134.4,2.9046591]
["bitfinex-derivatives","ETHF0:USTF0",1763487908370,0.51722,3134.1,3133.9,2.29272809]
["bitfinex-derivatives","ETHF0:USTF0",1763487908658,0.00252133,3134.6,3133.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487908659,0.51735,3133.3,3133.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487908856,0.51735,3133.3,3133.2,0.00228157]
["bitfinex-derivatives","ETHF0:USTF0",1763487909159,0.51755,3132.1,3132.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487909367,1.13176142,3132.8,3132.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487909566,0.51754,3132.2,3132.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487910063,0.00225587,3132.2,3132.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1763487911348,0.51736,3133.3,3133.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487911556,0.51741,3133.0,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487911754,0.51743,3132.8,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487911960,0.5174,3133.1,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487912162,0.00478591,3133.6,3133.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487912362,0.51734,3133.4,3133.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487912861,0.00889806,3133.6,3133.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487913059,0.00889806,3133.6,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487913261,0.51744,3132.8,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487914162,0.00889806,3133.6,3132.0,0.6359528]
["bitfinex-derivatives","ETHF0:USTF0",1763487914460,0.51754,3132.2,3132.0,0.6359528]
["bitfinex-derivatives","ETHF0:USTF0",1763487915869,0.51754,3132.2,3132.0,0.0023528]
["bitfinex-derivatives","ETHF0:USTF0",1763487916454,0.51754,3132.2,3132.0,0.6359528]
["bitfinex-derivatives","ETHF0:USTF0",1763487916656,0.51754,3132.2,3132.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1763487916865,0.51754,3132.2,3132.0,0.6359528]
["bitfinex-derivatives","ETHF0:USTF0",1763487917169,0.51743,3132.8,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487917865,0.51745,3132.7,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487919168,0.51745,3132.8,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487919574,0.51744,3132.8,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487920569,0.51744,3132.8,3132.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1763487921357,0.51744,3132.8,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487922272,0.51744,3132.8,3132.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1763487922564,0.51744,3132.8,3132.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1763487923763,0.51755,3132.1,3132.0,0.6359528]
["bitfinex-derivatives","ETHF0:USTF0",1763487924772,0.00889806,3133.6,3132.0,0.6359528]
["bitfinex-derivatives","ETHF0:USTF0",1763487924969,0.39,3133.5,3132.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1763487925167,0.39,3133.5,3132.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763487925168,0.39,3133.5,3132.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1763487925473,0.51733,3133.4,3133.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763487926878,0.51745,3132.7,3132.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763487927073,0.00889806,3133.6,3132.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763487927375,0.00889806,3133.6,3132.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1763487927675,0.51745,3132.7,3132.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763487928174,0.51745,3132.7,3132.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1763487928967,0.51745,3132.7,3132.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1763487929977,0.51745,3132.7,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763487929978,0.51753,3132.2,3132.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487930774,1.69572626,3133.5,3133.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487931072,0.00889806,3133.6,3133.1,1.04410084]
["bitfinex-derivatives","ETHF0:USTF0",1763487931272,0.51736,3133.3,3133.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487931473,1.58216,3133.2,3133.1,0.00400084]
["bitfinex-derivatives","ETHF0:USTF0",1763487931774,0.51736,3133.2,3133.1,0.00400084]
["bitfinex-derivatives","ETHF0:USTF0",1763487931967,0.00889806,3133.6,3133.2,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1763487932166,0.51735,3133.3,3133.2,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1763487932364,0.52619806,3133.6,3133.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487932568,0.00889806,3133.6,3133.5,1.55742]
["bitfinex-derivatives","ETHF0:USTF0",1763487932972,0.52619806,3133.6,3133.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487933173,0.51735,3133.3,3133.2,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1763487933374,0.51735,3133.3,3133.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763487933571,0.51736,3133.2,3133.1,0.00400084]
["bitfinex-derivatives","ETHF0:USTF0",1763487934282,0.51736,3133.2,3133.1,1.56148084]
["bitfinex-derivatives","ETHF0:USTF0",1763487934482,0.51736,3133.2,3133.1,1.04410084]
["bitfinex-derivatives","ETHF0:USTF0",1763487935478,0.51736,3133.2,3133.1,0.00400084]
["bitfinex-derivatives","ETHF0:USTF0",1763487936179,0.00889806,3133.6,3133.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763487936368,0.00889806,3133.6,3133.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487936573,0.51735,3133.3,3133.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763487937276,0.52619806,3133.6,3133.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487937469,0.52619806,3133.6,3133.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763487937470,0.00889806,3133.6,3133.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763487937678,0.51734,3133.4,3133.2,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1763487937886,0.51735,3133.3,3133.2,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1763487938177,0.00889806,3133.6,3133.5,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763487938482,0.00889806,3133.6,3133.5,1.55742]
["bitfinex-derivatives","ETHF0:USTF0",1763487938880,0.52619806,3133.6,3133.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487939080,0.00889806,3133.6,3133.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487939288,0.51725,3133.9,3133.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763487940181,0.51953176,3133.9,3133.8,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763487940384,0.5173,3133.6,3133.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763487940884,1.5821,3133.6,3133.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763487941590,0.5173,3133.6,3133.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763487941789,1.5821,3133.6,3133.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763487942278,0.5173,3133.6,3133.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763487942480,0.5173,3133.6,3133.5,1.04488591]
["bitfinex-derivatives","ETHF0:USTF0",1763487942675,0.5173,3133.6,3133.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763487942887,1.5821,3133.6,3133.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763487945784,4.7899,3133.6,3133.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763487945983,2.18156,3133.2,3133.1,0.00400084]
["bitfinex-derivatives","ETHF0:USTF0",1763487946188,0.51755,3132.1,3132.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763487946395,3.72533,3132.2,3132.1,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1763487946591,3.72533,3132.2,3132.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487946787,0.51755,3132.1,3132.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1763487946992,0.51755,3132.1,3132.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763487947195,0.51755,3132.1,3132.0,1.66257404]
["bitfinex-derivatives","ETHF0:USTF0",1763487947890,3.72534,3132.2,3132.1,1.55765]
["bitfinex-derivatives","ETHF0:USTF0",1763487948482,0.52229591,3132.4,3132.3,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763487948694,0.00478591,3132.4,3132.3,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1763487948884,3.2078,3132.6,3132.5,1.55758]
["bitfinex-derivatives","ETHF0:USTF0",1763487949293,0.51743,3132.9,3132.8,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763487949593,0.51743,3132.9,3132.8,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1763487949790,0.51743,3132.9,3132.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487950393,3.7252,3133.0,3132.9,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1763487952406,0.51741,3132.9,3132.8,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763487952598,0.51745,3132.7,3132.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1763487954107,0.51745,3132.7,3132.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1763487954501,3.2078,3133.0,3132.9,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1763487954806,0.52216591,3133.2,3133.1,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1763487957212,0.5174,3133.0,3132.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763487957508,3.7252,3133.0,3132.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763487957810,3.7252,3133.0,3132.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763487958207,3.7252,3133.0,3132.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487958414,0.51745,3132.7,3132.6,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1763487958802,0.51745,3132.7,3132.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487959212,0.51745,3132.7,3132.6,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763487959406,0.51745,3132.7,3132.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487960011,0.51745,3132.7,3132.6,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763487960313,0.51745,3132.7,3132.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487960811,0.51745,3132.7,3132.6,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1763487961008,3.2078,3133.8,3133.7,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1763487961304,3.2078,3134.2,3134.1,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763487961500,3.725,3134.2,3134.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487961701,3.2078,3134.2,3134.1,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763487962301,3.21117533,3134.2,3134.1,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763487962803,2.82795052,3134.2,3134.1,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1763487963006,0.00478591,3134.5,3134.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1763487963208,0.51705,3135.1,3135.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487963420,0.51704,3135.2,3135.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487964213,0.52009362,3135.2,3135.1,1.00956376]
["bitfinex-derivatives","ETHF0:USTF0",1763487964609,0.52008362,3135.2,3135.1,1.52661376]
["bitfinex-derivatives","ETHF0:USTF0",1763487964905,0.52008362,3135.2,3135.1,1.00956376]
["bitfinex-derivatives","ETHF0:USTF0",1763487965499,0.00305362,3135.2,3135.1,1.00956376]
["bitfinex-derivatives","ETHF0:USTF0",1763487965704,3.2078,3136.2,3135.7,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763487965899,3.2078,3136.2,3135.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763487965900,3.72467,3136.2,3136.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487966102,0.51699,3135.5,3135.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487966313,3.72479,3135.5,3135.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487966817,3.21173102,3135.5,3135.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487967206,0.51703,3135.2,3135.1,0.00794967]
["bitfinex-derivatives","ETHF0:USTF0",1763487967512,0.51703,3135.2,3135.1,1.01434967]
["bitfinex-derivatives","ETHF0:USTF0",1763487968107,0.51703,3135.3,3135.1,1.01434967]
["bitfinex-derivatives","ETHF0:USTF0",1763487968311,0.51703,3135.3,3135.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487968613,0.51703,3135.3,3135.1,0.00794967]
["bitfinex-derivatives","ETHF0:USTF0",1763487969711,0.51703,3135.2,3135.1,0.00794967]
["bitfinex-derivatives","ETHF0:USTF0",1763487970021,1.61203,3135.2,3135.1,0.00794967]
["bitfinex-derivatives","ETHF0:USTF0",1763487970314,0.51703,3135.2,3135.1,1.01434967]
["bitfinex-derivatives","ETHF0:USTF0",1763487970712,1.61203,3135.2,3135.1,0.00794967]
["bitfinex-derivatives","ETHF0:USTF0",1763487970903,3.21173102,3135.5,3134.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487971109,0.51716,3134.5,3134.4,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1763487971506,0.51705,3135.1,3135.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487971920,0.51705,3135.1,3135.0,1.00987011]
["bitfinex-derivatives","ETHF0:USTF0",1763487972625,0.51705,3135.1,3135.0,0.00347011]
["bitfinex-derivatives","ETHF0:USTF0",1763487972914,1.61205,3135.1,3135.0,0.00347011]
["bitfinex-derivatives","ETHF0:USTF0",1763487974018,0.51715,3134.5,3134.4,4.73137]
["bitfinex-derivatives","ETHF0:USTF0",1763487974821,0.51715,3134.5,3134.4,4.73448185]
["bitfinex-derivatives","ETHF0:USTF0",1763487975117,3.2078,3134.9,3134.4,5.39408185]
["bitfinex-derivatives","ETHF0:USTF0",1763487975318,0.51713,3134.7,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763487975522,0.51713,3134.7,3134.6,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1763487976425,0.51713,3134.7,3134.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487976811,1.61215,3134.5,3134.4,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1763487977019,4.81995,3134.5,3134.4,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1763487977321,0.51733,3133.4,3133.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487977516,0.51736,3133.2,3133.1,1.52378]
["bitfinex-derivatives","ETHF0:USTF0",1763487978020,0.51734,3133.4,3133.3,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1763487978220,0.52140293,3133.4,3133.3,1.52629807]
["bitfinex-derivatives","ETHF0:USTF0",1763487978409,0.00406293,3133.4,3133.3,1.52629807]
["bitfinex-derivatives","ETHF0:USTF0",1763487979213,0.00478591,3133.7,3133.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487979615,0.51733,3133.4,3133.3,1.00895807]
["bitfinex-derivatives","ETHF0:USTF0",1763487980017,0.51732,3133.5,3133.4,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763487980214,0.51957619,3133.5,3133.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1763487981117,0.00225619,3133.5,3133.4,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763487981618,0.51957619,3133.5,3133.4,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763487982014,0.00225619,3133.5,3133.4,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1763487982418,0.00478591,3133.7,3133.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1763487983223,0.00478591,3133.7,3133.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763487983224,0.52206591,3133.7,3133.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763487983422,0.52538197,3133.7,3133.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763487984018,0.51733,3133.4,3133.3,0.96415807]
["bitfinex-derivatives","ETHF0:USTF0",1763487984924,0.51732,3133.5,3133.4,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1763487985226,0.51732,3133.5,3133.4,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1763487985724,0.51733,3133.4,3133.3,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1763487986122,1.53213,3133.4,3133.3,0.00255807]
["bitfinex-derivatives","ETHF0:USTF0",1763487986618,0.5799,3133.2,3132.3,4.34902034]
["bitfinex-derivatives","ETHF0:USTF0",1763487986821,0.5175,3132.4,3132.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763487987014,0.51755,3132.1,3132.0,2.13875]
["bitfinex-derivatives","ETHF0:USTF0",1763487987626,0.51755,3132.1,3132.0,2.14198544]
["bitfinex-derivatives","ETHF0:USTF0",1763487987826,0.51753,3132.3,3132.2,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1763487988128,0.51753,3132.3,3132.2,0.51753]
["bitfinex-derivatives","ETHF0:USTF0",1763487988330,0.51753,3132.3,3132.2,1.51113]
["bitfinex-derivatives","ETHF0:USTF0",1763487988628,0.51753,3132.3,3132.0,0.66283544]
["bitfinex-derivatives","ETHF0:USTF0",1763487988629,0.5175,3132.4,3132.3,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1763487989637,0.51746,3132.6,3132.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763487989929,0.51746,3132.6,3132.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1763487990226,0.51746,3132.6,3132.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763487990728,0.51746,3132.6,3132.5,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1763487991032,0.51746,3132.6,3132.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763487991225,0.51755,3132.2,3132.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763487991727,0.51755,3132.1,3132.0,0.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1763487991924,1.50265,3132.1,3132.0,0.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1763487992126,3.2078,3132.6,3132.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763487992326,0.51751,3132.4,3132.0,3.79923544]
["bitfinex-derivatives","ETHF0:USTF0",1763487992526,3.2078,3132.2,3132.0,0.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1763487992726,0.51755,3132.1,3132.0,0.00323544]
["bitfinex-derivatives","ETHF0:USTF0",1763487993030,0.51755,3132.1,3132.0,1.51439544]
["bitfinex-derivatives","ETHF0:USTF0",1763487994120,0.51755,3132.1,3132.0,0.99683544]
["bitfinex-derivatives","ETHF0:USTF0",1763487994331,0.5863,3132.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763487994523,0.51779,3130.7,3130.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763487994920,0.51778,3130.7,3130.6,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1763487995335,0.51778,3130.7,3130.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763487995336,0.00478591,3131.7,3131.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763487995535,0.5177,3131.2,3131.1,0.99705485]
["bitfinex-derivatives","ETHF0:USTF0",1763487996327,1.5028,3131.2,3131.1,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1763487997436,0.5177,3131.2,3131.1,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1763487997734,0.5177,3131.2,3131.1,0.99705485]
["bitfinex-derivatives","ETHF0:USTF0",1763487998233,1.5028,3131.2,3131.1,0.00345485]
["bitfinex-derivatives","ETHF0:USTF0",1763487999741,0.5863,3131.0,3130.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488000029,0.51788,3130.1,3130.0,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763488000220,0.5863,3130.5,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488000421,0.51788,3130.1,3130.0,4.71929]
["bitfinex-derivatives","ETHF0:USTF0",1763488000634,0.51786,3130.3,3130.2,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763488000836,3.2078,3130.6,3130.5,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1763488001132,0.51783,3130.4,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763488001328,0.51781,3130.5,3130.4,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1763488001536,3.2078,3130.6,3130.5,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1763488001732,3.2078,3130.6,3130.5,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1763488002038,3.2078,3131.1,3130.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763488002332,0.51778,3130.8,3130.7,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1763488002837,0.51773,3131.0,3130.9,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1763488003132,3.2078,3131.1,3131.0,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1763488003338,3.2078,3131.1,3131.0,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1763488004039,0.51778,3130.7,3130.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1763488004338,0.51778,3130.7,3130.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488004537,0.51783,3130.4,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763488004935,0.51781,3130.6,3130.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763488005129,3.2078,3130.7,3130.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488005331,3.2078,3130.7,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488005332,1.50294,3130.3,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488006127,3.2078,3130.7,3130.2,0.52167126]
["bitfinex-derivatives","ETHF0:USTF0",1763488006332,1.50294,3130.3,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488006534,0.51779,3130.6,3130.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488006932,0.51784,3130.3,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488007146,0.51781,3130.5,3130.4,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763488007445,0.51781,3130.5,3130.4,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1763488007633,3.2078,3130.7,3130.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488007634,0.51783,3130.4,3130.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488007936,0.51781,3130.5,3130.4,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1763488008128,0.51782,3130.5,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488008331,0.51782,3130.5,3130.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488008740,3.2078,3130.7,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488008741,0.5178,3130.6,3130.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488009742,0.5178,3130.6,3130.5,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1763488009943,3.2078,3130.7,3130.6,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1763488010444,3.72558,3130.7,3130.6,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1763488010743,0.51778,3130.7,3130.6,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1763488010945,3.2078,3130.7,3130.2,0.59201126]
["bitfinex-derivatives","ETHF0:USTF0",1763488011139,1.50293,3130.6,3130.5,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763488011935,0.51784,3130.3,3130.2,1.51525126]
["bitfinex-derivatives","ETHF0:USTF0",1763488012542,0.51783,3130.5,3130.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763488013446,0.51784,3130.3,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488013652,1.50294,3130.3,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488014239,0.51784,3130.3,3130.2,1.51525126]
["bitfinex-derivatives","ETHF0:USTF0",1763488014446,0.51784,3130.3,3130.2,0.99741126]
["bitfinex-derivatives","ETHF0:USTF0",1763488015036,1.50294,3130.3,3130.2,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1763488015634,0.51783,3130.4,3130.3,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1763488015836,0.51781,3130.5,3130.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488016046,3.2078,3130.7,3130.3,1.51144]
["bitfinex-derivatives","ETHF0:USTF0",1763488016047,0.51783,3130.4,3130.3,1.51144]
["bitfinex-derivatives","ETHF0:USTF0",1763488016244,0.51783,3130.4,3130.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763488016838,0.51779,3130.7,3130.6,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1763488017950,0.51776,3131.0,3130.9,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1763488018146,0.51776,3131.0,3130.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488018348,1.35524,3130.9,3130.8,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763488018544,0.51774,3130.9,3130.8,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1763488018745,0.51773,3131.0,3130.9,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1763488019042,0.51773,3131.0,3130.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488019242,0.51773,3131.0,3130.9,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1763488019449,0.51773,3131.0,3130.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488019851,0.51774,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488020046,1.35524,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488020345,0.51773,3131.0,3130.9,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1763488020546,3.2078,3131.3,3131.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763488020751,0.52551745,3131.7,3131.6,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1763488020947,0.00790745,3131.7,3131.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488021149,0.00790745,3131.7,3131.6,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1763488021352,0.51745,3132.7,3132.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488021548,1.355,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488021948,3.7941,3133.0,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488022160,3.2078,3133.0,3132.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488022450,4.56628043,3133.0,3132.9,0.00404108]
["bitfinex-derivatives","ETHF0:USTF0",1763488023251,0.8375,3132.4,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763488023445,0.8375,3132.2,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763488023646,3.5587,3132.6,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488024050,3.21138043,3133.0,3132.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488024247,0.5175,3132.4,3132.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488025146,0.5175,3132.4,3132.2,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1763488025351,1.35501,3132.3,3132.2,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1763488027541,0.51751,3132.3,3132.2,0.84604057]
["bitfinex-derivatives","ETHF0:USTF0",1763488027741,3.2078,3132.4,3132.2,0.84604057]
["bitfinex-derivatives","ETHF0:USTF0",1763488027942,3.2078,3132.4,3132.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488028144,3.2078,3132.9,3132.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488028356,1.35501,3132.3,3132.2,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1763488029353,0.51751,3132.3,3132.2,0.84604057]
["bitfinex-derivatives","ETHF0:USTF0",1763488030255,1.35501,3132.3,3132.2,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1763488031161,3.72528,3132.5,3132.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488031358,0.51751,3132.3,3132.2,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1763488031655,1.35501,3132.3,3132.2,0.00324057]
["bitfinex-derivatives","ETHF0:USTF0",1763488032160,0.51768,3131.4,3131.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1763488032361,0.51768,3131.4,3130.5,2.2010825]
["bitfinex-derivatives","ETHF0:USTF0",1763488032362,0.51776,3130.9,3130.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488032658,0.51776,3130.9,3130.8,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763488032860,3.2078,3131.4,3130.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763488033057,3.2078,3131.4,3131.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488033247,3.72546,3131.4,3131.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488033448,3.2078,3131.4,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488033654,0.51773,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488033850,1.35523,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488034461,0.51773,3131.0,3130.9,1.3646614]
["bitfinex-derivatives","ETHF0:USTF0",1763488035058,3.2078,3131.4,3131.2,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763488035254,0.51769,3131.3,3131.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1763488035560,3.2078,3131.4,3130.9,3.2119214]
["bitfinex-derivatives","ETHF0:USTF0",1763488035561,3.2078,3131.4,3131.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1763488036064,3.2078,3131.4,3131.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763488036065,0.51771,3131.2,3131.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763488036258,0.51771,3131.2,3131.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1763488036460,0.51768,3131.3,3131.2,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1763488036663,0.51768,3131.3,3131.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488036960,0.51768,3131.3,3131.2,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1763488037567,0.51768,3131.3,3131.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488037765,3.72546,3131.4,3131.3,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1763488037970,0.00478591,3131.7,3131.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488038453,0.00478591,3131.7,3131.6,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1763488039069,0.52239591,3131.7,3131.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488039263,0.51765,3131.5,3131.4,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763488039459,0.8375,3131.4,3131.3,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763488039769,0.51771,3131.3,3131.2,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763488040252,0.00478591,3131.7,3131.3,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763488040461,3.73019591,3131.7,3131.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1763488040661,0.51766,3131.4,3131.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1763488040868,0.51773,3131.1,3131.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763488041067,0.51773,3131.1,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488041068,0.51773,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488041369,0.51773,3131.0,3130.9,0.8205214]
["bitfinex-derivatives","ETHF0:USTF0",1763488041670,0.51773,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488041869,1.32243,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488042071,0.51773,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488042366,0.51771,3131.3,3131.2,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1763488042568,0.51772,3131.1,3130.9,3.2119214]
["bitfinex-derivatives","ETHF0:USTF0",1763488042764,0.51772,3131.1,3131.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1763488043875,0.51767,3131.4,3131.3,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1763488044075,0.51767,3131.4,3131.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1763488044374,0.51767,3131.4,3131.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763488044375,0.5177,3131.2,3131.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1763488044569,3.2078,3131.6,3131.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1763488044880,0.51765,3131.5,3131.4,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1763488045363,3.72543,3131.6,3131.5,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1763488045769,0.51768,3131.4,3131.3,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763488045961,3.2078,3131.6,3130.9,4.35676219]
["bitfinex-derivatives","ETHF0:USTF0",1763488046166,0.00478591,3131.7,3131.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1763488046868,0.52241591,3131.7,3131.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1763488047061,0.51763,3131.6,3131.5,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763488047468,0.51769,3131.3,3131.2,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763488047675,0.51769,3131.3,3130.9,3.2119214]
["bitfinex-derivatives","ETHF0:USTF0",1763488047676,0.51773,3131.0,3130.9,3.7296614]
["bitfinex-derivatives","ETHF0:USTF0",1763488048177,1.33223,3131.0,3130.9,3.2119214]
["bitfinex-derivatives","ETHF0:USTF0",1763488048369,1.33223,3131.0,3130.9,3.7296614]
["bitfinex-derivatives","ETHF0:USTF0",1763488048770,0.51773,3131.0,3130.9,3.7296614]
["bitfinex-derivatives","ETHF0:USTF0",1763488049068,0.51773,3131.0,3130.9,4.5107614]
["bitfinex-derivatives","ETHF0:USTF0",1763488049474,3.2078,3131.6,3130.9,3.7296614]
["bitfinex-derivatives","ETHF0:USTF0",1763488049673,0.51773,3131.0,3130.9,3.7296614]
["bitfinex-derivatives","ETHF0:USTF0",1763488050176,0.51773,3131.0,3130.9,3.2119214]
["bitfinex-derivatives","ETHF0:USTF0",1763488050377,1.33223,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488050569,1.33223,3131.0,3130.9,0.5218614]
["bitfinex-derivatives","ETHF0:USTF0",1763488050769,0.51773,3131.0,3130.9,1.3029614]
["bitfinex-derivatives","ETHF0:USTF0",1763488051066,1.33223,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488051266,1.33223,3131.0,3130.9,0.5218614]
["bitfinex-derivatives","ETHF0:USTF0",1763488051467,0.51773,3131.0,3130.9,0.5218614]
["bitfinex-derivatives","ETHF0:USTF0",1763488051663,1.33223,3131.0,3130.9,0.5218614]
["bitfinex-derivatives","ETHF0:USTF0",1763488051970,1.81813,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488052166,7.81813,3131.0,3130.9,0.0041214]
["bitfinex-derivatives","ETHF0:USTF0",1763488052375,1.33234,3130.3,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763488052567,0.51782,3130.5,3130.4,0.51782]
["bitfinex-derivatives","ETHF0:USTF0",1763488052875,0.51786,3130.3,3130.2,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1763488053079,0.51783,3130.4,3130.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1763488053271,0.52137936,3130.4,3130.3,0.78344112]
["bitfinex-derivatives","ETHF0:USTF0",1763488053476,1.33587936,3130.4,3130.3,0.00234112]
["bitfinex-derivatives","ETHF0:USTF0",1763488053978,0.00354936,3130.4,3130.3,1.30128112]
["bitfinex-derivatives","ETHF0:USTF0",1763488054778,0.52137936,3130.4,3130.3,1.30128112]
["bitfinex-derivatives","ETHF0:USTF0",1763488055280,0.00354936,3130.4,3130.3,1.30128112]
["bitfinex-derivatives","ETHF0:USTF0",1763488058082,0.52137936,3130.4,3130.3,1.30128112]
["bitfinex-derivatives","ETHF0:USTF0",1763488058280,0.00354936,3130.4,3130.3,1.30128112]
["bitfinex-derivatives","ETHF0:USTF0",1763488059586,0.52137936,3130.4,3130.3,1.30128112]
["bitfinex-derivatives","ETHF0:USTF0",1763488059892,0.00354936,3130.4,3130.3,1.30128112]
["bitfinex-derivatives","ETHF0:USTF0",1763488060279,0.51773,3131.1,3131.0,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1763488060776,3.72551,3131.2,3131.1,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1763488061171,3.72551,3131.2,3131.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1763488061376,3.72925817,3131.2,3131.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1763488061576,3.72925817,3131.2,3131.1,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1763488061985,0.51773,3131.0,3130.9,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1763488062580,1.33223,3131.0,3130.9,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763488063188,0.51773,3131.0,3130.9,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1763488064083,0.51771,3131.1,3130.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1763488064289,0.51771,3131.1,3131.0,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1763488064584,0.51774,3130.9,3130.8,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1763488064790,0.51774,3130.9,3130.8,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1763488064993,0.51774,3130.9,3130.8,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1763488065381,0.51774,3130.9,3130.8,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1763488066586,3.21154817,3131.2,3131.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1763488066987,3.21154817,3131.2,3131.1,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1763488067291,3.21154817,3131.2,3131.1,2.44459577]
["bitfinex-derivatives","ETHF0:USTF0",1763488068192,3.21154817,3131.2,3131.1,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1763488068193,0.00374817,3131.2,3131.1,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1763488068388,0.51758,3131.9,3131.6,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1763488068692,3.2078,3132.5,3131.6,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763488068889,0.51758,3132.0,3131.6,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763488069186,0.51758,3132.0,3131.6,6.22714874]
["bitfinex-derivatives","ETHF0:USTF0",1763488069187,0.51756,3132.0,3131.6,6.22714874]
["bitfinex-derivatives","ETHF0:USTF0",1763488069384,0.00796851,3131.7,3131.6,6.22714874]
["bitfinex-derivatives","ETHF0:USTF0",1763488069784,0.00796851,3131.7,3131.6,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763488070081,0.00796851,3131.7,3131.6,6.22714874]
["bitfinex-derivatives","ETHF0:USTF0",1763488070279,0.00796851,3131.7,3131.6,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763488070483,0.00796851,3131.7,3131.6,6.22714874]
["bitfinex-derivatives","ETHF0:USTF0",1763488070683,0.00796851,3131.7,3131.6,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1763488071091,0.4859,3132.5,3132.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1763488071294,3.2078,3132.9,3132.5,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763488071486,3.2078,3132.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488071889,0.51745,3132.7,3132.6,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763488072292,0.52050742,3132.7,3132.6,0.52033513]
["bitfinex-derivatives","ETHF0:USTF0",1763488072595,0.00305742,3132.7,3132.6,0.52033513]
["bitfinex-derivatives","ETHF0:USTF0",1763488073000,1.33500742,3132.7,3132.6,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1763488074087,7.33500742,3132.7,3132.6,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1763488075091,1.33500742,3132.7,3132.6,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1763488081500,1.33500742,3132.7,3132.6,1.23164513]
["bitfinex-derivatives","ETHF0:USTF0",1763488081807,0.11425102,3133.0,3132.9,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1763488081999,3.2078,3133.7,3133.5,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763488082000,1.25531,3133.6,3133.5,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763488082202,0.738,3133.6,3133.5,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763488082400,3.72508,3133.7,3133.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763488082701,0.00313526,3133.7,3133.6,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763488082906,0.4528,3135.0,3134.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1763488083199,0.51713,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488083596,0.51712,3134.7,3134.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763488083797,0.52027798,3134.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488084002,0.51715,3134.6,3134.5,0.51715]
["bitfinex-derivatives","ETHF0:USTF0",1763488084605,1.25518,3134.3,3134.2,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488085309,0.51718,3134.3,3134.2,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488085714,1.25518,3134.3,3134.2,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488086608,0.5173,3133.6,3133.5,3.72511]
["bitfinex-derivatives","ETHF0:USTF0",1763488086912,0.4528,3134.4,3133.5,3.72511]
["bitfinex-derivatives","ETHF0:USTF0",1763488086913,0.51728,3133.7,3133.6,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763488087105,0.51723,3134.0,3133.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763488087409,0.51721,3134.2,3134.1,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1763488087800,0.51723,3134.0,3133.9,3.72505]
["bitfinex-derivatives","ETHF0:USTF0",1763488088113,0.51723,3134.0,3133.9,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1763488088309,0.51723,3134.0,3133.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1763488088509,0.51723,3134.0,3133.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763488088812,0.51723,3134.0,3133.8,0.51725]
["bitfinex-derivatives","ETHF0:USTF0",1763488088813,3.21095798,3134.7,3133.8,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763488089512,0.4528,3134.4,3133.8,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763488089718,0.51725,3133.9,3133.8,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763488089913,0.51725,3133.9,3133.8,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1763488090411,0.51725,3133.9,3133.8,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1763488090610,0.51723,3134.1,3134.0,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763488090811,0.51713,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488091013,0.51717,3134.5,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488091205,0.51717,3134.5,3134.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763488092514,3.72809798,3134.7,3134.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763488092815,0.00315798,3134.7,3134.6,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1763488093011,0.52027798,3134.7,3134.6,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1763488093312,0.00315798,3134.7,3134.6,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1763488094113,1.25827798,3134.7,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763488094414,0.52027798,3134.7,3134.6,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1763488095420,0.52027798,3134.7,3134.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763488096113,0.00315798,3134.7,3134.6,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1763488097620,3.2078,3136.9,3135.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1763488097809,3.2078,3136.1,3135.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1763488098010,0.738,3135.8,3135.7,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1763488098621,1.25761377,3135.8,3135.7,0.52087552]
["bitfinex-derivatives","ETHF0:USTF0",1763488099117,0.00267377,3135.8,3135.7,0.52087552]
["bitfinex-derivatives","ETHF0:USTF0",1763488099422,0.00267377,3135.8,3135.7,1.23217552]
["bitfinex-derivatives","ETHF0:USTF0",1763488099618,0.51961377,3135.8,3135.7,0.52087552]
["bitfinex-derivatives","ETHF0:USTF0",1763488099829,0.51961377,3135.8,3135.7,0.00392552]
["bitfinex-derivatives","ETHF0:USTF0",1763488100023,1.25761377,3135.8,3135.7,0.00392552]
["bitfinex-derivatives","ETHF0:USTF0",1763488103023,0.51961377,3135.8,3135.7,0.72082552]
["bitfinex-derivatives","ETHF0:USTF0",1763488103224,0.51961377,3135.8,3135.7,1.23777552]
["bitfinex-derivatives","ETHF0:USTF0",1763488103518,0.00267377,3135.8,3135.7,1.23777552]
["bitfinex-derivatives","ETHF0:USTF0",1763488104920,0.00478591,3136.1,3136.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763488105120,0.52167591,3136.1,3136.0,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763488105629,0.52167591,3136.1,3136.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763488105921,0.51694,3135.8,3135.7,0.00392552]
["bitfinex-derivatives","ETHF0:USTF0",1763488106120,0.5169,3136.0,3135.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763488106321,0.52399541,3136.1,3136.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763488106524,0.00710541,3136.1,3136.0,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763488106821,0.00710541,3136.1,3136.0,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1763488107418,0.00710541,3136.1,3136.0,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1763488107623,0.52399541,3136.1,3136.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1763488108212,0.51692,3135.9,3135.8,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1763488109018,0.51692,3135.9,3135.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1763488109227,0.51694,3135.8,3135.7,0.52087552]
["bitfinex-derivatives","ETHF0:USTF0",1763488110119,1.15874,3135.8,3135.7,0.52087552]
["bitfinex-derivatives","ETHF0:USTF0",1763488110727,0.51694,3135.8,3135.7,0.52087552]
["bitfinex-derivatives","ETHF0:USTF0",1763488111027,0.51692,3136.0,3135.9,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1763488111626,0.51692,3136.0,3134.5,1.5563816]
["bitfinex-derivatives","ETHF0:USTF0",1763488111627,0.4031,3135.5,3134.5,1.5563816]
["bitfinex-derivatives","ETHF0:USTF0",1763488111929,0.51718,3134.4,3134.3,0.51717]
["bitfinex-derivatives","ETHF0:USTF0",1763488112123,0.51718,3134.4,3134.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763488112325,0.51722,3134.1,3134.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488112522,0.51727,3133.8,3133.7,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1763488112724,1.16241295,3133.8,3133.7,3.21155197]
["bitfinex-derivatives","ETHF0:USTF0",1763488113122,0.00334295,3133.8,3133.7,3.88195197]
["bitfinex-derivatives","ETHF0:USTF0",1763488113325,0.00478591,3134.1,3134.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1763488114428,0.00715302,3134.1,3134.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1763488116025,0.00715302,3134.1,3134.0,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1763488116328,3.72492,3134.7,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763488117132,3.72798465,3134.7,3134.6,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763488117536,0.51717,3134.5,3134.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1763488118328,0.51719,3134.3,3134.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763488118631,0.51725,3134.0,3133.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488118930,0.51723,3134.0,3133.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488119235,0.51725,3133.9,3133.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488119433,3.2078,3134.3,3133.7,3.21155197]
["bitfinex-derivatives","ETHF0:USTF0",1763488119434,0.51727,3133.8,3133.7,3.21155197]
["bitfinex-derivatives","ETHF0:USTF0",1763488119636,4.76757,3133.8,3133.7,0.00375197]
["bitfinex-derivatives","ETHF0:USTF0",1763488119835,4.76757,3133.8,3132.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488119836,0.51745,3132.7,3132.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488120132,0.51748,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488120329,3.2078,3132.8,3132.1,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763488120330,0.5175,3132.4,3132.1,0.51754]
["bitfinex-derivatives","ETHF0:USTF0",1763488120635,0.51746,3132.7,3132.4,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1763488120931,0.51748,3132.6,3132.4,1.18789]
["bitfinex-derivatives","ETHF0:USTF0",1763488121334,3.2078,3132.8,3132.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1763488122032,0.51735,3133.3,3133.2,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1763488122233,0.51735,3133.3,3133.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488122423,3.2078,3133.4,3132.7,0.51744]
["bitfinex-derivatives","ETHF0:USTF0",1763488122628,3.72521,3133.0,3132.8,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763488122828,3.2078,3133.0,3132.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488123024,0.51744,3132.8,3132.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1763488123233,0.6418,3132.5,3132.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488123534,3.2078,3133.0,3132.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488123535,0.51744,3132.8,3132.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488123736,0.51744,3132.8,3132.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1763488123937,0.51748,3132.6,3132.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488124231,0.6418,3132.5,3132.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488124833,0.51748,3132.6,3132.4,0.52227591]
["bitfinex-derivatives","ETHF0:USTF0",1763488125530,3.2078,3133.0,3132.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488126031,3.2078,3133.0,3132.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1763488126329,3.21086817,3133.0,3132.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1763488126729,3.72826817,3133.0,3132.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1763488127241,3.21086817,3133.0,3132.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1763488127441,0.00306817,3133.0,3132.9,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1763488132241,0.51741,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488132429,1.15921,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488135137,1.15921,3132.9,3132.5,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763488135138,0.51746,3132.6,3132.5,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763488135937,0.51746,3132.6,3132.5,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1763488136838,1.15928,3132.5,3132.4,0.00774526]
["bitfinex-derivatives","ETHF0:USTF0",1763488137436,0.51748,3132.5,3132.4,0.64484526]
["bitfinex-derivatives","ETHF0:USTF0",1763488138134,1.14938,3132.5,3132.4,0.00774526]
["bitfinex-derivatives","ETHF0:USTF0",1763488138933,1.14938,3132.5,3132.4,0.52524526]
["bitfinex-derivatives","ETHF0:USTF0",1763488139135,0.51748,3132.6,3132.5,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763488139337,0.51743,3132.8,3132.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763488139641,0.51743,3132.8,3132.7,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1763488140031,0.51743,3132.8,3132.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763488140229,3.2078,3132.9,3132.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763488140230,0.51746,3132.6,3132.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1763488140628,3.2078,3132.9,3132.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1763488141037,3.2078,3132.9,3132.8,0.51743]
["bitfinex-derivatives","ETHF0:USTF0",1763488141437,3.2078,3132.9,3132.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1763488141743,3.72522,3132.9,3132.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1763488141940,3.2078,3132.9,3132.8,1.15453]
["bitfinex-derivatives","ETHF0:USTF0",1763488142144,0.00306817,3133.0,3132.9,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1763488142342,0.51748,3132.5,3132.4,0.00774526]
["bitfinex-derivatives","ETHF0:USTF0",1763488142538,0.51746,3132.6,3132.5,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763488143436,0.51748,3132.5,3132.4,0.64484526]
["bitfinex-derivatives","ETHF0:USTF0",1763488143938,0.51747,3132.6,3132.5,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763488144242,0.00306817,3133.0,3132.9,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1763488146348,0.52214591,3133.3,3133.2,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1763488146349,0.00478591,3133.3,3133.2,1.53516]
["bitfinex-derivatives","ETHF0:USTF0",1763488146645,3.2078,3133.8,3133.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763488147147,3.2078,3133.8,3133.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1763488147350,3.72790058,3133.8,3133.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1763488147642,3.21063058,3133.8,3133.2,4.7288816]
["bitfinex-derivatives","ETHF0:USTF0",1763488147847,3.21063058,3133.8,3133.6,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763488147848,1.14918,3133.7,3133.6,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763488148143,0.51732,3133.6,3133.5,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763488148346,0.51729,3133.7,3133.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763488148647,3.21063058,3133.8,3133.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1763488148841,0.00283058,3133.8,3133.7,4.36218]
["bitfinex-derivatives","ETHF0:USTF0",1763488149350,0.52010058,3133.8,3133.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1763488149542,0.51728,3133.7,3133.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763488149846,0.51728,3133.7,3133.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1763488150240,0.51732,3133.6,3133.5,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763488150439,0.51732,3133.6,3133.5,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1763488151036,0.51732,3133.5,3133.4,0.52211591]
["bitfinex-derivatives","ETHF0:USTF0",1763488151243,1.14922,3133.5,3133.4,0.52211591]
["bitfinex-derivatives","ETHF0:USTF0",1763488151538,1.14922,3133.5,3133.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488151738,1.14922,3133.5,3133.4,0.52211591]
["bitfinex-derivatives","ETHF0:USTF0",1763488151942,1.14922,3133.5,3133.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488153741,1.14922,3133.5,3133.4,0.52211591]
["bitfinex-derivatives","ETHF0:USTF0",1763488153951,0.51732,3133.5,3133.4,0.52211591]
["bitfinex-derivatives","ETHF0:USTF0",1763488154446,1.14922,3133.5,3133.4,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488155249,0.51732,3133.5,3133.4,0.64188591]
["bitfinex-derivatives","ETHF0:USTF0",1763488155845,0.00283058,3133.8,3133.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1763488156042,0.52010058,3133.8,3133.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1763488156344,0.00283058,3133.8,3133.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1763488156748,0.52010058,3133.8,3133.7,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1763488157055,0.00478591,3134.1,3134.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488157252,3.2078,3134.9,3134.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763488157841,3.72488,3134.9,3134.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1763488158048,3.72826209,3134.9,3134.8,0.6408726]
["bitfinex-derivatives","ETHF0:USTF0",1763488158257,4.36016209,3134.9,3134.8,0.0037726]
["bitfinex-derivatives","ETHF0:USTF0",1763488159753,0.00338209,3134.9,3134.8,1.1579726]
["bitfinex-derivatives","ETHF0:USTF0",1763488160454,0.00338209,3134.9,3134.8,0.0037726]
["bitfinex-derivatives","ETHF0:USTF0",1763488160455,4.30416209,3134.9,3134.8,0.0037726]
["bitfinex-derivatives","ETHF0:USTF0",1763488161865,0.8344,3134.0,3133.7,1.19785034]
["bitfinex-derivatives","ETHF0:USTF0",1763488162152,0.8344,3134.0,3133.0,2.82461459]
["bitfinex-derivatives","ETHF0:USTF0",1763488162153,0.51737,3133.2,3133.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763488162339,3.72518,3133.1,3133.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1763488162945,3.72518,3133.1,3133.0,0.36983158]
["bitfinex-derivatives","ETHF0:USTF0",1763488164356,3.72518,3133.1,3133.0,0.00253158]
["bitfinex-derivatives","ETHF0:USTF0",1763488165952,3.2078,3133.1,3133.0,0.00253158]
["bitfinex-derivatives","ETHF0:USTF0",1763488166148,3.2078,3133.1,3133.0,0.56063158]
["bitfinex-derivatives","ETHF0:USTF0",1763488168356,2.82448533,3133.1,3133.0,0.56063158]
["bitfinex-derivatives","ETHF0:USTF0",1763488168752,2.82448533,3133.1,3133.0,1.00033158]
["bitfinex-derivatives","ETHF0:USTF0",1763488168947,3.34186533,3133.1,3133.0,1.51773158]
["bitfinex-derivatives","ETHF0:USTF0",1763488169145,3.34186533,3133.1,3133.0,1.00033158]
["bitfinex-derivatives","ETHF0:USTF0",1763488169347,3.34186533,3133.1,3133.0,0.00253158]
["bitfinex-derivatives","ETHF0:USTF0",1763488170661,3.34186533,3133.1,3133.0,0.44223158]
["bitfinex-derivatives","ETHF0:USTF0",1763488171350,3.34186533,3133.1,3133.0,0.00253158]
["bitfinex-derivatives","ETHF0:USTF0",1763488172356,3.34186533,3133.1,3133.0,3.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488172559,0.5176,3131.8,3131.7,1.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488172750,0.51779,3130.6,3130.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488172950,3.72559,3130.6,3130.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488173152,3.2078,3130.6,3130.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488173362,3.2078,3130.6,3130.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1763488173657,3.2078,3131.1,3131.0,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1763488173849,2.7646658,3132.4,3130.5,6.44284916]
["bitfinex-derivatives","ETHF0:USTF0",1763488173850,3.2078,3131.7,3131.6,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1763488174450,3.2078,3131.7,3131.6,0.51762]
["bitfinex-derivatives","ETHF0:USTF0",1763488174656,0.51763,3131.6,3131.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488175260,3.21123563,3131.7,3131.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488175261,3.21123563,3131.7,3131.5,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763488175559,3.72884563,3131.7,3131.5,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763488175761,3.72884563,3131.7,3131.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763488176060,3.21123563,3131.7,3131.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1763488176359,3.21123563,3131.7,3131.5,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763488176360,3.21123563,3131.7,3131.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488176550,3.72885563,3131.7,3131.5,0.51764]
["bitfinex-derivatives","ETHF0:USTF0",1763488176750,0.51763,3131.6,3131.5,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1763488177448,3.21123563,3131.7,3131.5,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1763488177651,3.72884563,3131.7,3131.6,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763488178454,3.21123563,3131.7,3131.6,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1763488179557,3.21123563,3131.7,3131.6,7.23023]
["bitfinex-derivatives","ETHF0:USTF0",1763488180757,0.00343563,3131.7,3131.6,7.23023]
["bitfinex-derivatives","ETHF0:USTF0",1763488181360,0.00343563,3131.7,3131.6,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1763488182162,0.00478591,3132.0,3131.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1763488183366,0.00750204,3132.0,3131.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1763488184264,2.04e-06,3132.0,3131.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1763488190061,2.04e-06,3132.0,3131.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763488190370,2.04e-06,3132.0,3131.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1763488192272,2.04e-06,3132.0,3131.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763488192273,0.51758,3131.9,3131.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763488192460,0.51758,3131.9,3131.8,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763488192659,3.72538,3131.9,3131.8,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1763488192860,0.51761,3131.8,3131.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763488193368,0.51761,3131.8,3131.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763488193570,3.72541,3131.8,3131.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763488194571,3.2078,3131.8,3131.7,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1763488195271,2.04e-06,3132.0,3131.9,0.51758]
["bitfinex-derivatives","ETHF0:USTF0",1763488201171,2.04e-06,3132.0,3131.7,1.70984855]
["bitfinex-derivatives","ETHF0:USTF0",1763488201376,0.51765,3131.5,3131.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488201881,0.51771,3131.1,3131.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488202079,3.72551,3131.1,3131.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1763488202295,0.51784,3130.3,3130.2,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488202473,3.92707014,3130.3,3129.4,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763488202675,3.2078,3129.6,3129.2,1.70984855]
["bitfinex-derivatives","ETHF0:USTF0",1763488202874,3.2078,3129.6,3129.1,1.70984855]
["bitfinex-derivatives","ETHF0:USTF0",1763488203184,3.2078,3129.6,3129.0,2.39839627]
["bitfinex-derivatives","ETHF0:USTF0",1763488203369,0.51804,3129.1,3129.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763488203569,0.00402851,3129.6,3129.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763488204072,0.52199851,3129.6,3129.4,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763488204269,0.51802,3129.3,3129.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763488204478,0.51803,3129.2,3129.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763488204778,3.2078,3129.1,3129.0,0.44164945]
["bitfinex-derivatives","ETHF0:USTF0",1763488204971,0.51801,3129.4,3129.0,0.44164945]
["bitfinex-derivatives","ETHF0:USTF0",1763488205168,3.2078,3129.5,3129.0,0.44164945]
["bitfinex-derivatives","ETHF0:USTF0",1763488205374,3.2078,3129.5,3129.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763488205582,3.2078,3129.5,3129.4,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1763488205881,0.00402851,3129.6,3129.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763488206281,3.2078,3130.3,3130.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763488206482,3.92708519,3130.3,3130.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763488206681,0.51792,3129.9,3129.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763488206982,3.2078,3129.7,3129.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763488207284,3.21072641,3129.7,3129.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1763488209089,0.51804,3129.1,3129.0,0.44164945]
["bitfinex-derivatives","ETHF0:USTF0",1763488209292,3.72584,3129.1,3129.0,0.44164945]
["bitfinex-derivatives","ETHF0:USTF0",1763488209890,3.2078,3129.1,3129.0,0.44164945]
["bitfinex-derivatives","ETHF0:USTF0",1763488210094,3.2078,3129.1,3129.0,1.16474945]
["bitfinex-derivatives","ETHF0:USTF0",1763488210389,3.2078,3129.1,3129.0,1.68280945]
["bitfinex-derivatives","ETHF0:USTF0",1763488210594,3.2078,3129.1,3129.0,3.40532187]
["bitfinex-derivatives","ETHF0:USTF0",1763488211087,3.2078,3129.1,3129.0,1.68280945]
["bitfinex-derivatives","ETHF0:USTF0",1763488211285,0.00292641,3129.7,3129.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1763488211485,0.00292641,3129.7,3129.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763488211486,0.51798,3129.5,3129.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763488211684,3.2078,3129.5,3129.0,0.44164945]
["bitfinex-derivatives","ETHF0:USTF0",1763488211890,0.51798,3129.5,3129.4,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763488212279,0.7532,3129.6,3129.5,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763488212482,0.00292641,3129.7,3129.6,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1763488213087,0.00292641,3129.7,3129.6,4.88636]
["bitfinex-derivatives","ETHF0:USTF0",1763488214683,1.27406641,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488214889,1.27406641,3129.7,3129.6,3.72576]
["bitfinex-derivatives","ETHF0:USTF0",1763488215283,1.27406641,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488215591,0.00292641,3129.7,3129.6,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1763488215795,1.27116,3129.6,3129.5,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763488216581,0.00292641,3129.7,3129.6,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763488216786,0.00292641,3129.7,3129.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1763488216989,0.52086641,3129.7,3129.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1763488217297,0.51796,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488217595,0.52086641,3129.7,3129.6,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763488217781,0.52086641,3129.7,3129.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763488217782,0.00292641,3129.7,3129.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763488217981,0.00292641,3129.7,3129.6,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1763488218584,0.00292641,3129.7,3129.6,4.88636]
["bitfinex-derivatives","ETHF0:USTF0",1763488220595,0.52086641,3129.7,3129.6,4.88636]
["bitfinex-derivatives","ETHF0:USTF0",1763488220794,0.00292641,3129.7,3129.6,4.88636]
["bitfinex-derivatives","ETHF0:USTF0",1763488221994,0.00292641,3129.7,3129.6,4.53126]
["bitfinex-derivatives","ETHF0:USTF0",1763488222397,0.51786,3130.3,3130.2,0.51786]
["bitfinex-derivatives","ETHF0:USTF0",1763488222697,0.00478591,3130.6,3130.3,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1763488222698,0.51784,3130.4,3130.3,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1763488223287,0.51785,3130.4,3130.3,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1763488223489,1.26563,3130.5,3130.4,0.51781]
["bitfinex-derivatives","ETHF0:USTF0",1763488223701,0.51784,3130.4,3130.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1763488224804,1.26566,3130.2,3130.1,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1763488225003,1.26569,3130.0,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763488225196,3.2078,3130.0,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488225397,0.7478,3129.4,3129.3,3.72581]
["bitfinex-derivatives","ETHF0:USTF0",1763488225601,0.51798,3129.5,3129.4,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763488226300,0.51799,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488226702,0.51799,3129.4,3129.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1763488227201,0.51799,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488227598,0.51798,3129.5,3129.4,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763488227996,0.51793,3129.9,3129.8,0.51792]
["bitfinex-derivatives","ETHF0:USTF0",1763488228202,0.51795,3129.8,3129.7,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1763488228397,2.05018299,3129.8,3129.7,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763488228998,1.25318299,3129.8,3129.7,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1763488229206,1.25318299,3129.8,3129.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763488229605,0.51796,3129.6,3129.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488229909,1.31496,3129.6,3129.5,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763488230408,0.51794,3129.7,3129.6,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1763488230600,0.51794,3129.7,3129.6,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1763488230906,1.31494,3129.7,3129.6,0.51796]
["bitfinex-derivatives","ETHF0:USTF0",1763488231402,0.51799,3129.5,3129.0,3.64944945]
["bitfinex-derivatives","ETHF0:USTF0",1763488231606,3.2078,3130.0,3129.6,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1763488231607,0.51795,3129.7,3129.6,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1763488231903,1.31503,3129.3,3129.2,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763488232109,0.797,3129.6,3129.5,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763488232312,0.51798,3129.6,3129.5,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763488232506,3.2078,3130.0,3129.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763488232507,0.51801,3129.4,3129.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1763488232804,1.31504,3129.1,3129.0,3.21194945]
["bitfinex-derivatives","ETHF0:USTF0",1763488233206,1.31504,3129.1,3129.0,3.73000945]
["bitfinex-derivatives","ETHF0:USTF0",1763488233709,0.51803,3129.2,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763488234209,0.51799,3129.5,3129.4,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1763488234409,4.33590106,3130.0,3129.0,3.66564945]
["bitfinex-derivatives","ETHF0:USTF0",1763488234410,0.51795,3129.7,3129.6,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1763488234603,0.51795,3129.7,3129.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763488234803,0.51796,3129.6,3129.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488235102,1.25280086,3129.6,3129.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488235602,1.25280086,3129.6,3129.0,3.66564945]
["bitfinex-derivatives","ETHF0:USTF0",1763488235603,0.51798,3129.5,3129.4,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1763488236003,0.51801,3129.3,3129.2,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1763488236403,1.31503,3129.2,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763488237213,1.31504,3129.1,3129.0,3.21194945]
["bitfinex-derivatives","ETHF0:USTF0",1763488237804,1.31504,3129.1,3129.0,0.00414945]
["bitfinex-derivatives","ETHF0:USTF0",1763488238009,2.05032868,3129.1,3129.0,0.00414945]
["bitfinex-derivatives","ETHF0:USTF0",1763488238415,1.31508,3128.9,3128.8,1.0151164]
["bitfinex-derivatives","ETHF0:USTF0",1763488238705,0.51827,3127.7,3127.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763488238907,0.51829,3127.6,3127.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488239302,0.51829,3127.6,3127.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763488239303,0.6684,3127.6,3127.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763488239612,0.52565148,3127.6,3127.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488239796,0.00736148,3127.6,3127.5,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1763488240001,0.52565148,3127.6,3127.5,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1763488240302,0.52565148,3127.6,3127.5,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763488240999,1.18677,3127.1,3127.0,0.00383883]
["bitfinex-derivatives","ETHF0:USTF0",1763488241199,3.21516148,3127.6,3127.0,0.97592883]
["bitfinex-derivatives","ETHF0:USTF0",1763488241406,0.51836,3127.2,3127.0,0.45753883]
["bitfinex-derivatives","ETHF0:USTF0",1763488241606,1.18677,3127.1,3127.0,0.00383883]
["bitfinex-derivatives","ETHF0:USTF0",1763488242706,3.72616,3127.2,3127.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763488242908,3.72616,3127.2,3127.0,0.52222883]
["bitfinex-derivatives","ETHF0:USTF0",1763488243109,0.51837,3127.1,3127.0,0.00383883]
["bitfinex-derivatives","ETHF0:USTF0",1763488243406,1.18677,3127.1,3127.0,0.00383883]
["bitfinex-derivatives","ETHF0:USTF0",1763488243902,3.72616,3127.2,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488244214,0.51837,3127.1,3127.0,0.45753883]
["bitfinex-derivatives","ETHF0:USTF0",1763488244414,1.18677,3127.1,3127.0,0.00383883]
["bitfinex-derivatives","ETHF0:USTF0",1763488244714,3.2078,3127.2,3127.1,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1763488244905,1.18677,3127.1,3127.0,0.45753883]
["bitfinex-derivatives","ETHF0:USTF0",1763488245302,1.18677,3127.1,3127.0,0.00383883]
["bitfinex-derivatives","ETHF0:USTF0",1763488246609,0.51854,3126.1,3126.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763488246814,0.51849,3126.4,3125.7,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1763488247010,0.51851,3126.3,3126.2,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1763488247218,1.31552,3126.3,3126.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488247418,0.51856,3126.0,3125.9,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1763488247606,0.51851,3126.4,3126.0,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1763488247813,3.2078,3126.5,3126.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488248015,0.51856,3126.0,3125.9,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1763488248920,3.2078,3126.5,3126.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763488249119,3.2078,3126.5,3126.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763488249422,3.72627,3126.5,3126.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1763488249628,0.51849,3126.4,3126.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488249821,3.2078,3126.5,3126.4,0.51849]
["bitfinex-derivatives","ETHF0:USTF0",1763488250020,3.2078,3126.5,3126.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1763488250222,0.4537,3127.5,3126.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488250223,3.72622,3126.9,3126.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488250426,0.51837,3127.2,3127.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488250625,3.2078,3127.3,3127.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488250626,3.2078,3127.3,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763488250830,3.2078,3127.3,3127.0,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1763488251027,3.2078,3127.3,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763488251325,0.51837,3127.2,3127.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488251521,0.51837,3127.2,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488251727,3.72614,3127.3,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488251916,0.51836,3127.2,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488252120,0.797,3127.2,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488252321,3.2078,3127.3,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488252622,0.51836,3127.2,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488252922,4.52314,3127.3,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763488253128,3.2078,3127.3,3127.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1763488253529,3.72614,3127.3,3127.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763488253832,3.2078,3127.3,3127.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763488254427,3.72615,3127.3,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488254631,3.2078,3127.3,3127.2,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763488254834,0.51836,3127.2,3127.1,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763488255239,0.00736148,3127.6,3127.5,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763488255436,0.51833,3127.4,3127.3,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763488255636,0.51835,3127.3,3127.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1763488255829,0.797,3127.4,3127.3,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763488256031,1.31532,3127.4,3127.3,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763488256234,0.52566148,3127.6,3127.5,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1763488256535,1.31533,3127.5,3127.4,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763488257137,0.00736148,3127.6,3127.5,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1763488257435,1.24095148,3127.6,3127.5,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763488259334,0.52565148,3127.6,3127.5,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1763488259541,0.00736148,3127.6,3127.5,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1763488260139,0.00736148,3127.6,3127.5,4.89331]
["bitfinex-derivatives","ETHF0:USTF0",1763488260329,3.2078,3128.6,3128.5,1.68534]
["bitfinex-derivatives","ETHF0:USTF0",1763488261342,3.2104994,3128.6,3128.5,1.68835232]
["bitfinex-derivatives","ETHF0:USTF0",1763488261641,3.7286294,3128.6,3128.5,1.68835232]
["bitfinex-derivatives","ETHF0:USTF0",1763488263039,0.5208294,3128.6,3128.5,1.68835232]
["bitfinex-derivatives","ETHF0:USTF0",1763488263244,0.0026994,3128.6,3128.5,4.89615232]
["bitfinex-derivatives","ETHF0:USTF0",1763488263438,3.2078,3130.0,3129.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763488263638,0.51796,3129.6,3129.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763488263841,3.2078,3129.6,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763488264138,0.7153,3129.1,3128.5,0.44121232]
["bitfinex-derivatives","ETHF0:USTF0",1763488264348,3.2078,3129.2,3129.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763488264536,3.2078,3129.2,3129.1,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1763488264841,0.00260493,3129.2,3129.1,4.45484]
["bitfinex-derivatives","ETHF0:USTF0",1763488265041,0.00479379,3129.5,3129.4,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1763488265243,3.2078,3129.8,3129.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763488265430,0.5179,3130.0,3129.8,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763488265630,3.2078,3130.2,3130.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763488265829,3.2078,3130.2,3130.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763488266040,0.51788,3130.1,3130.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763488266441,3.21192829,3130.2,3130.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763488266639,0.51788,3130.1,3130.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763488266843,0.51789,3130.1,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763488267045,0.51789,3130.0,3129.9,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763488267544,0.51788,3130.1,3130.0,1.68509]
["bitfinex-derivatives","ETHF0:USTF0",1763488267941,0.00412829,3130.2,3130.1,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1763488268643,0.4537,3131.5,3130.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763488268836,0.7153,3131.1,3130.8,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1763488269041,0.51777,3130.8,3130.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763488269242,0.51774,3131.0,3130.9,0.51775]
["bitfinex-derivatives","ETHF0:USTF0",1763488269446,0.51774,3131.0,3130.9,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1763488269737,1.23672901,3131.0,3130.9,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1763488269937,4.44452901,3131.0,3130.9,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1763488270538,10.89392901,3131.0,3130.9,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1763488270847,10.89392901,3131.0,3130.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763488270848,9.66088901,3131.0,3130.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763488271036,3.2078,3130.6,3130.1,0.51788]
["bitfinex-derivatives","ETHF0:USTF0",1763488271237,0.51783,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488271438,0.51779,3130.6,3130.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763488271738,0.51785,3130.3,3130.2,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1763488271944,0.51785,3130.3,3130.2,0.73220469]
["bitfinex-derivatives","ETHF0:USTF0",1763488272145,0.51785,3130.3,3130.2,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1763488272341,0.51779,3130.7,3130.6,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1763488272541,0.51779,3130.7,3130.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763488272937,0.52142901,3131.0,3130.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1763488273137,0.00368901,3131.0,3130.9,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1763488274345,0.52141901,3131.0,3130.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1763488274647,0.00368901,3131.0,3130.9,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1763488274848,0.52141901,3131.0,3130.9,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1763488275050,0.52141901,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488275245,0.51779,3130.6,3130.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1763488275551,0.51779,3130.7,3130.6,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1763488275746,0.51779,3130.7,3130.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763488275947,0.51779,3130.7,3130.6,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1763488276839,0.51776,3130.8,3130.7,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1763488277740,0.51776,3130.8,3130.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1763488278144,3.2078,3130.8,3130.2,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1763488278344,0.51784,3130.3,3130.2,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1763488278743,1.23314,3130.3,3130.2,0.00320469]
["bitfinex-derivatives","ETHF0:USTF0",1763488280755,1.19773,3129.8,3129.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488280947,0.51793,3129.8,3129.7,0.65579379]
["bitfinex-derivatives","ETHF0:USTF0",1763488281146,0.51793,3129.8,3129.7,1.17373379]
["bitfinex-derivatives","ETHF0:USTF0",1763488281646,0.51793,3129.8,3129.7,0.65579379]
["bitfinex-derivatives","ETHF0:USTF0",1763488281846,1.19773,3129.8,3129.7,0.00885334]
["bitfinex-derivatives","ETHF0:USTF0",1763488282250,0.51793,3129.8,3129.7,0.65985334]
["bitfinex-derivatives","ETHF0:USTF0",1763488282945,1.19773,3129.8,3129.7,0.00885334]
["bitfinex-derivatives","ETHF0:USTF0",1763488285254,1.19783,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488286053,0.51809,3128.8,3128.7,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763488286244,0.52199569,3128.8,3128.7,3.21156978]
["bitfinex-derivatives","ETHF0:USTF0",1763488286555,0.52199569,3128.8,3128.7,3.72967978]
["bitfinex-derivatives","ETHF0:USTF0",1763488286855,0.52199569,3128.8,3128.7,3.21156978]
["bitfinex-derivatives","ETHF0:USTF0",1763488287057,0.52277379,3129.5,3129.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1763488287352,0.00479379,3129.5,3129.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763488287556,3.2078,3129.3,3129.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763488287754,0.52277379,3129.5,3129.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488288152,0.51804,3129.1,3129.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763488288658,1.18214,3129.1,3129.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1763488289156,3.2078,3129.2,3128.7,3.21156978]
["bitfinex-derivatives","ETHF0:USTF0",1763488289157,1.18219,3128.8,3128.7,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763488289360,4.38999,3128.8,3128.7,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763488289548,5.12014268,3128.8,3128.7,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763488290258,4.38999,3128.8,3128.7,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763488291451,3.72589,3128.8,3128.7,0.63426978]
["bitfinex-derivatives","ETHF0:USTF0",1763488291645,0.51809,3128.8,3128.7,1.15237978]
["bitfinex-derivatives","ETHF0:USTF0",1763488291851,0.51808,3128.9,3128.8,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1763488292860,0.51808,3128.9,3128.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488293054,1.18219,3128.8,3128.7,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763488293251,4.38999,3128.8,3128.7,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763488293450,3.72589,3128.8,3128.7,0.63426978]
["bitfinex-derivatives","ETHF0:USTF0",1763488293750,0.00859898,3129.5,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488293956,0.00859898,3129.5,3129.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488294156,1.18219,3128.8,3128.7,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1763488294458,0.2289,3128.5,3127.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1763488294757,3.2078,3128.7,3128.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763488294958,0.51819,3128.3,3128.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488295350,4.39009,3128.3,3128.2,0.00298635]
["bitfinex-derivatives","ETHF0:USTF0",1763488296255,3.2078,3128.3,3128.2,1.15167635]
["bitfinex-derivatives","ETHF0:USTF0",1763488296461,0.51813,3128.6,3128.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763488297063,0.51814,3128.5,3128.4,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1763488297456,0.51818,3128.3,3128.2,0.52117635]
["bitfinex-derivatives","ETHF0:USTF0",1763488297662,3.72598,3128.3,3128.2,0.63348635]
["bitfinex-derivatives","ETHF0:USTF0",1763488298261,3.72598,3128.3,3128.2,0.00298635]
["bitfinex-derivatives","ETHF0:USTF0",1763488298455,3.72598,3128.3,3128.2,0.63348635]
["bitfinex-derivatives","ETHF0:USTF0",1763488298657,3.2078,3128.3,3128.2,1.15167635]
["bitfinex-derivatives","ETHF0:USTF0",1763488299157,3.2078,3128.7,3128.6,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1763488299964,0.51809,3128.8,3128.6,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1763488300154,0.51808,3128.9,3128.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488300460,0.39169898,3129.5,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488300461,3.21639898,3129.5,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488300660,3.21639898,3129.5,3129.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488300661,0.51804,3129.2,3129.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488301160,0.51802,3129.3,3129.0,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1763488301358,3.21639898,3129.5,3129.0,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1763488301563,0.51803,3129.2,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763488301764,0.51803,3129.2,3129.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763488302063,0.51803,3129.2,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763488302854,0.51803,3129.2,3129.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1763488303559,0.51804,3129.1,3129.0,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763488304156,0.51803,3129.2,3129.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1763488304456,3.21639898,3129.5,3129.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488304760,0.51804,3129.1,3129.0,0.90114]
["bitfinex-derivatives","ETHF0:USTF0",1763488304965,0.51803,3129.2,3129.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1763488305464,0.51804,3129.1,3129.0,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763488305657,0.51803,3129.2,3129.1,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763488305969,0.58709,3129.9,3129.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1763488306258,4.3128,3129.9,3129.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488306466,0.51806,3129.1,3129.0,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763488306656,0.51803,3129.3,3129.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1763488306859,0.52027334,3129.3,3129.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1763488307765,0.52027334,3129.3,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488307766,0.51804,3129.1,3129.0,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1763488307965,0.51803,3129.2,3129.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488308162,0.51803,3129.2,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488308367,0.51804,3129.1,3129.0,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763488308763,0.52027334,3129.3,3128.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488308971,0.51803,3129.2,3129.1,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763488309370,0.00224334,3129.3,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488309569,0.52025334,3129.3,3129.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1763488309968,0.52025334,3129.3,3129.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488310666,0.51803,3129.2,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488310873,0.51804,3129.1,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488311472,0.00224334,3129.3,3129.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488311667,0.51804,3129.1,3129.0,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1763488311868,0.00224334,3129.3,3129.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488312076,0.00224334,3129.3,3129.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488312266,0.00224334,3129.3,3129.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1763488313771,0.00479379,3129.6,3129.2,4.35633]
["bitfinex-derivatives","ETHF0:USTF0",1763488314076,3.79489,3129.9,3129.8,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1763488314670,4.3128,3129.9,3129.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488314976,4.31694329,3129.9,3129.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488315974,3.79903329,3129.9,3129.7,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763488316172,0.51795,3129.8,3129.7,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763488316375,0.51795,3129.8,3129.7,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1763488316570,0.51796,3129.6,3129.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1763488316777,3.79903329,3129.9,3129.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763488316778,0.51801,3129.4,3129.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763488316970,0.51801,3129.4,3129.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1763488317373,3.2078,3129.5,3129.4,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1763488317566,0.51796,3129.6,3129.4,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1763488317768,0.51796,3129.6,3129.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763488318976,0.51801,3129.3,3129.2,3.72582]
["bitfinex-derivatives","ETHF0:USTF0",1763488319180,1.13211,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488319474,0.51801,3129.3,3129.2,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763488319674,0.51801,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488319675,1.13211,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488320071,0.51801,3129.3,3129.2,4.35473]
["bitfinex-derivatives","ETHF0:USTF0",1763488320274,0.51801,3129.3,3129.2,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763488320574,0.51801,3129.3,3129.2,4.35473]
["bitfinex-derivatives","ETHF0:USTF0",1763488320877,0.51801,3129.3,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488321383,0.51801,3129.3,3129.2,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1763488321680,3.72581,3129.3,3129.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488321880,0.6141,3129.1,3128.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488322076,3.2078,3129.3,3128.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488322077,1.13216,3129.0,3128.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488322474,3.72581,3129.3,3129.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488322778,0.59123329,3129.9,3129.8,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1763488322986,1.69417425,3130.9,3129.8,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1763488322987,3.2078,3131.0,3130.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488323281,3.2078,3131.0,3130.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763488323282,3.8219,3131.0,3130.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763488323482,0.51775,3130.9,3130.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763488323682,3.2078,3131.0,3130.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488323874,3.21019156,3131.0,3130.9,1.14922551]
["bitfinex-derivatives","ETHF0:USTF0",1763488324282,4.34202156,3131.0,3130.9,0.00257551]
["bitfinex-derivatives","ETHF0:USTF0",1763488324590,0.51788,3130.1,3130.0,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1763488324885,3.2078,3130.2,3130.1,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1763488325074,3.2078,3130.6,3130.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488325384,3.72559,3130.6,3130.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488325683,3.7256,3130.6,3130.5,0.63236115]
["bitfinex-derivatives","ETHF0:USTF0",1763488325878,0.51775,3130.9,3130.5,0.63236115]
["bitfinex-derivatives","ETHF0:USTF0",1763488326087,0.52012156,3131.0,3130.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1763488326283,0.52012156,3131.0,3130.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488326786,0.00239156,3131.0,3130.9,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1763488327886,0.00239156,3131.0,3130.9,1.40527083]
["bitfinex-derivatives","ETHF0:USTF0",1763488328478,0.00479379,3131.3,3131.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763488328886,0.52247379,3131.3,3131.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1763488329080,0.51775,3130.9,3130.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763488329478,0.00305944,3130.9,3130.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763488329684,1.13194,3130.3,3130.2,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488329985,0.51802,3129.3,3129.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488330686,0.51802,3129.3,3129.2,0.63159905]
["bitfinex-derivatives","ETHF0:USTF0",1763488330883,0.51802,3129.3,3129.2,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1763488331078,1.13212,3129.3,3129.2,0.00269905]
["bitfinex-derivatives","ETHF0:USTF0",1763488331677,1.13214,3129.1,3129.0,3.82875182]
["bitfinex-derivatives","ETHF0:USTF0",1763488331882,0.6141,3129.0,3128.9,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488332188,3.72584,3129.1,3129.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1763488332381,3.2078,3129.1,3129.0,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1763488332688,3.2078,3129.5,3129.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488332892,3.2078,3129.5,3129.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488332893,0.51799,3129.4,3129.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488333284,3.2078,3129.5,3129.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488333486,3.2078,3129.5,3129.0,0.37746631]
["bitfinex-derivatives","ETHF0:USTF0",1763488333786,3.2078,3129.1,3129.0,0.00306631]
["bitfinex-derivatives","ETHF0:USTF0",1763488333986,3.8219,3129.1,3129.0,0.00306631]
["bitfinex-derivatives","ETHF0:USTF0",1763488334185,3.2078,3129.1,3129.0,0.00306631]
["bitfinex-derivatives","ETHF0:USTF0",1763488334886,3.2078,3129.1,3129.0,1.00636631]
["bitfinex-derivatives","ETHF0:USTF0",1763488335280,3.2078,3129.1,3129.0,1.52442631]
["bitfinex-derivatives","ETHF0:USTF0",1763488335788,0.51802,3129.3,3129.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488335992,0.51801,3129.3,3129.2,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1763488336191,0.51803,3129.2,3129.0,0.37746631]
["bitfinex-derivatives","ETHF0:USTF0",1763488336383,3.2078,3129.5,3129.0,0.37746631]
["bitfinex-derivatives","ETHF0:USTF0",1763488336584,3.2078,3129.5,3129.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1763488337585,3.72578,3129.5,3129.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488338191,1.13214,3129.1,3129.0,0.00306631]
["bitfinex-derivatives","ETHF0:USTF0",1763488338491,4.33994,3129.1,3129.0,0.00306631]
["bitfinex-derivatives","ETHF0:USTF0",1763488338691,3.72584,3129.1,3129.0,0.00306631]
["bitfinex-derivatives","ETHF0:USTF0",1763488338996,3.2078,3129.5,3129.0,3.58526631]
["bitfinex-derivatives","ETHF0:USTF0",1763488339298,3.2078,3129.5,3129.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763488339492,3.72578,3129.5,3129.3,0.51801]
["bitfinex-derivatives","ETHF0:USTF0",1763488339690,0.51799,3129.4,3129.2,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763488339893,0.51801,3129.3,3129.2,0.51803]
["bitfinex-derivatives","ETHF0:USTF0",1763488340086,3.2078,3129.5,3129.4,0.51799]
["bitfinex-derivatives","ETHF0:USTF0",1763488340294,3.2078,3129.5,3129.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1763488340782,3.72578,3129.5,3129.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1763488340982,3.2078,3129.5,3129.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1763488341195,3.2078,3129.5,3129.4,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1763488341400,3.72578,3129.5,3129.4,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1763488341605,0.00479379,3129.6,3129.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1763488341804,3.2078,3130.4,3130.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1763488342005,3.2078,3130.4,3130.2,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1763488342202,3.2078,3130.4,3130.3,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1763488342406,3.2078,3131.3,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488342607,0.51771,3131.1,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488342803,3.2078,3131.3,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488343109,0.00479379,3131.2,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488344805,0.51776,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488345111,0.00479379,3131.2,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488345112,0.51774,3131.0,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488345313,0.52080944,3130.9,3130.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763488345507,0.00305944,3130.9,3130.5,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488345809,0.00305944,3130.9,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488346012,0.52080944,3130.9,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488346211,0.00305944,3130.9,3130.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1763488346400,0.52080944,3130.9,3130.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1763488346711,0.51779,3130.7,3130.6,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763488346910,0.51779,3130.6,3130.5,0.52260379]
["bitfinex-derivatives","ETHF0:USTF0",1763488347112,0.51778,3130.8,3130.6,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763488347310,0.51778,3130.7,3130.6,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763488348009,3.21085944,3130.9,3130.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763488348010,0.51776,3130.8,3130.7,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763488348206,3.21085944,3130.9,3130.8,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1763488348603,3.72860944,3130.9,3130.8,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1763488348803,0.00305944,3130.9,3130.8,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1763488349010,0.00479379,3131.2,3131.1,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1763488350112,0.00707722,3131.2,3131.1,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1763488351223,0.52477722,3131.2,3131.1,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1763488351513,0.52477722,3131.2,3131.1,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763488352108,0.51772,3131.1,3130.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763488352517,0.51772,3131.1,3131.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488353015,0.00228343,3131.2,3131.1,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1763488353209,3.2078,3131.7,3131.6,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1763488353911,3.2078,3132.1,3131.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763488354111,0.51765,3131.5,3131.4,0.00409846]
["bitfinex-derivatives","ETHF0:USTF0",1763488354622,1.09065,3131.5,3131.4,0.00409846]
["bitfinex-derivatives","ETHF0:USTF0",1763488355023,7.09065,3131.5,3131.4,0.00409846]
["bitfinex-derivatives","ETHF0:USTF0",1763488355314,0.51774,3131.0,3130.9,1.07515]
["bitfinex-derivatives","ETHF0:USTF0",1763488355709,0.51774,3131.0,3130.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488355910,3.2078,3131.3,3130.8,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1763488355911,0.51775,3130.9,3130.8,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1763488356211,3.2078,3131.3,3130.8,0.85341788]
["bitfinex-derivatives","ETHF0:USTF0",1763488356411,3.2078,3131.3,3130.8,1.41081788]
["bitfinex-derivatives","ETHF0:USTF0",1763488356709,3.2078,3131.3,3130.8,0.33565788]
["bitfinex-derivatives","ETHF0:USTF0",1763488356910,3.2078,3131.3,3131.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763488357308,0.51774,3131.0,3130.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763488357504,0.51774,3131.0,3130.9,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1763488357810,0.51772,3131.1,3130.9,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1763488358013,3.2078,3131.3,3130.8,0.00325788]
["bitfinex-derivatives","ETHF0:USTF0",1763488358212,0.51774,3131.0,3130.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763488358517,0.51774,3131.0,3130.9,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1763488358708,0.51775,3130.9,3130.8,0.52100788]
["bitfinex-derivatives","ETHF0:USTF0",1763488359013,0.51773,3131.0,3130.9,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1763488359420,0.51775,3130.9,3130.8,0.85340788]
["bitfinex-derivatives","ETHF0:USTF0",1763488359608,0.51775,3130.9,3130.8,0.89305788]
["bitfinex-derivatives","ETHF0:USTF0",1763488360317,0.51773,3131.0,3130.9,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763488360812,3.72549,3131.3,3131.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488361014,0.51767,3131.4,3131.3,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1763488361207,0.51767,3131.4,3131.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488361612,0.51773,3131.1,3131.0,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1763488361816,3.2078,3131.7,3131.2,0.51769]
["bitfinex-derivatives","ETHF0:USTF0",1763488362011,0.51771,3131.2,3131.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1763488362213,0.51773,3131.0,3130.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763488362412,0.51772,3131.1,3131.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488362618,0.5177,3131.2,3131.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488362820,0.51771,3131.1,3131.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763488363116,0.51771,3131.1,3131.0,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1763488363715,0.573,3131.1,3131.0,0.51773]
["bitfinex-derivatives","ETHF0:USTF0",1763488363916,0.51771,3131.1,3131.0,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1763488364426,1.09073,3131.0,3130.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763488365120,0.51775,3130.9,3130.8,0.52100788]
["bitfinex-derivatives","ETHF0:USTF0",1763488365321,0.51773,3131.0,3130.9,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1763488366020,0.51768,3131.4,3131.3,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763488366209,0.51768,3131.4,3131.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488366416,3.2078,3131.7,3131.3,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763488366716,0.51766,3131.4,3131.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488367110,0.51765,3131.5,3131.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763488367310,3.2078,3131.7,3131.6,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1763488367722,0.51756,3132.0,3131.9,0.51757]
["bitfinex-derivatives","ETHF0:USTF0",1763488367922,0.573,3131.8,3131.7,0.51761]
["bitfinex-derivatives","ETHF0:USTF0",1763488368119,0.5176,3131.9,3131.8,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1763488368421,0.5176,3131.9,3131.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488368809,0.5176,3131.9,3131.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763488369815,0.5176,3131.9,3131.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1763488370818,0.5176,3131.9,3131.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1763488371016,0.51761,3131.8,3131.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1763488371615,0.51762,3131.7,3131.6,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1763488372318,0.573,3131.5,3131.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763488372520,0.573,3131.1,3131.0,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1763488372725,0.573,3131.1,3131.0,1.11119374]
["bitfinex-derivatives","ETHF0:USTF0",1763488372912,3.2078,3131.8,3131.1,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763488373113,3.2078,3131.8,3131.0,0.59348374]
["bitfinex-derivatives","ETHF0:USTF0",1763488373324,0.51764,3131.6,3131.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1763488373623,1.09064,3131.6,3131.5,0.51763]
["bitfinex-derivatives","ETHF0:USTF0",1763488373825,0.51765,3131.5,3131.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763488374018,1.09065,3131.5,3131.4,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763488374222,0.51767,3131.4,3131.3,0.51768]
["bitfinex-derivatives","ETHF0:USTF0",1763488374816,0.51771,3131.1,3131.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763488375921,0.51771,3131.1,3131.0,1.66717436]
["bitfinex-derivatives","ETHF0:USTF0",1763488376131,0.51771,3131.1,3131.0,1.40753]
["bitfinex-derivatives","ETHF0:USTF0",1763488376519,0.51771,3131.1,3131.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1763488376720,1.09073,3131.0,3130.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763488377022,0.51773,3131.0,3130.9,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1763488377528,0.51775,3130.9,3130.8,4.23901788]
["bitfinex-derivatives","ETHF0:USTF0",1763488378628,3.2078,3131.4,3130.9,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763488378927,0.51775,3130.9,3130.8,4.23901788]
["bitfinex-derivatives","ETHF0:USTF0",1763488379229,0.51773,3131.0,3130.9,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1763488380523,0.51769,3131.3,3131.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763488380731,0.51768,3131.4,3131.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763488381125,0.5315,3131.1,3130.8,3.21105788]
["bitfinex-derivatives","ETHF0:USTF0",1763488381328,0.51773,3131.0,3130.9,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1763488381633,0.51773,3131.0,3130.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763488381830,3.2078,3131.4,3130.8,3.21105788]
["bitfinex-derivatives","ETHF0:USTF0",1763488381831,0.51775,3130.9,3130.8,3.21105788]
["bitfinex-derivatives","ETHF0:USTF0",1763488382344,1.04925,3130.9,3130.8,0.00325788]
["bitfinex-derivatives","ETHF0:USTF0",1763488382729,4.25705,3130.9,3130.8,0.00325788]
["bitfinex-derivatives","ETHF0:USTF0",1763488383024,1.04929,3130.6,3130.5,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488383434,1.79397443,3130.6,3130.5,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488383819,0.51791,3130.0,3129.5,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763488384020,1.39214902,3131.0,3130.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763488384021,0.51788,3130.1,3130.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763488384534,3.72568,3130.1,3130.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763488384732,0.51793,3129.8,3129.7,1.61873815]
["bitfinex-derivatives","ETHF0:USTF0",1763488384932,0.00300022,3129.8,3129.7,1.61873815]
["bitfinex-derivatives","ETHF0:USTF0",1763488385532,0.00300022,3129.8,3129.7,1.87435481]
["bitfinex-derivatives","ETHF0:USTF0",1763488386133,4.33574902,3131.3,3130.6,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763488386328,0.51776,3130.8,3130.7,3.72558]
["bitfinex-derivatives","ETHF0:USTF0",1763488386527,0.51776,3130.8,3130.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1763488386731,0.51779,3130.6,3130.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1763488386936,0.51779,3130.6,3130.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1763488387133,0.52050387,3130.6,3130.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1763488387628,0.5315,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488387828,0.51786,3130.3,3130.1,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1763488388125,0.51786,3130.2,3130.1,4.23588]
["bitfinex-derivatives","ETHF0:USTF0",1763488388331,1.04936,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488388530,0.51792,3129.9,3129.7,0.59060815]
["bitfinex-derivatives","ETHF0:USTF0",1763488388738,0.51792,3129.9,3129.7,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1763488389033,0.51789,3130.1,3130.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763488389229,3.2078,3130.2,3129.7,1.61873815]
["bitfinex-derivatives","ETHF0:USTF0",1763488389539,0.00271387,3130.6,3130.5,1.34361]
["bitfinex-derivatives","ETHF0:USTF0",1763488390631,0.00271387,3130.6,3130.5,4.55141]
["bitfinex-derivatives","ETHF0:USTF0",1763488390827,3.2078,3131.6,3131.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763488391031,3.72543,3131.6,3131.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763488391231,3.2078,3132.1,3131.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1763488391430,0.51761,3131.8,3131.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763488391731,3.472,3132.5,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488391932,0.51753,3132.3,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763488392130,1.04903,3132.2,3132.1,0.00411834]
["bitfinex-derivatives","ETHF0:USTF0",1763488392529,7.79383965,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488392931,1.79383965,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488393126,1.04903,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488393627,1.79387669,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488393826,7.79387669,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488394231,1.79387669,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488394640,7.79387669,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488394841,1.04903,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488395635,0.5315,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488395838,1.04903,3132.2,3132.1,0.51756834]
["bitfinex-derivatives","ETHF0:USTF0",1763488396134,0.51753,3132.2,3132.1,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763488397535,3.2078,3133.3,3132.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763488397835,0.51745,3132.7,3132.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763488398034,3.2078,3133.3,3132.6,0.51746]
["bitfinex-derivatives","ETHF0:USTF0",1763488398337,3.2078,3133.3,3132.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763488398338,0.51742,3132.9,3132.7,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1763488398538,0.51743,3132.8,3132.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763488398834,0.51749,3132.5,3132.3,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763488399134,0.00328796,3132.9,3132.8,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1763488399439,0.5173,3133.6,3133.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763488399640,3.2078,3133.3,3132.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763488399930,0.51739,3133.1,3133.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1763488400334,0.0026844,3133.1,3133.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763488400732,0.5200644,3133.1,3133.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1763488401040,0.5200644,3133.1,3133.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763488401235,0.0026844,3133.1,3133.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1763488401734,0.0346,3133.7,3133.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763488402036,0.0346,3133.7,3133.6,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763488402231,0.55188,3133.7,3133.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1763488402434,0.55188,3133.7,3133.6,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763488402634,0.55188,3133.7,3133.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1763488402635,0.51731,3133.6,3133.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763488402838,0.0346,3133.7,3133.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763488403034,0.03869308,3133.7,3133.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1763488403339,0.03869308,3133.7,3133.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763488403536,0.5173,3133.6,3133.4,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1763488403843,0.51732,3133.5,3133.4,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1763488404340,0.5173,3133.6,3133.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763488404543,0.5173,3133.6,3133.4,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1763488404741,0.51732,3133.5,3133.4,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1763488405437,0.51733,3133.5,3133.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1763488405939,0.51733,3133.4,3133.3,0.52214379]
["bitfinex-derivatives","ETHF0:USTF0",1763488406343,0.99973,3133.4,3133.3,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488409044,2.46143,3133.6,3133.3,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488409240,0.93393,3133.4,3133.3,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1763488411150,0.03869308,3133.7,3133.3,0.99974379]
["bitfinex-derivatives","ETHF0:USTF0",1763488411353,0.51733,3133.4,3133.3,0.48239379]
["bitfinex-derivatives","ETHF0:USTF0",1763488411536,0.51733,3133.4,3133.3,0.99974379]
["bitfinex-derivatives","ETHF0:USTF0",1763488412147,0.51732,3133.5,3133.4,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1763488412445,0.5173,3133.6,3133.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763488413340,0.5173,3133.6,3133.5,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1763488414049,0.5173,3133.6,3133.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763488414740,0.5173,3133.6,3133.5,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1763488415638,0.5173,3133.6,3133.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763488416139,0.93393,3133.4,3133.3,3.21259379]
["bitfinex-derivatives","ETHF0:USTF0",1763488416941,0.03869308,3133.7,3133.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763488417745,0.5173,3133.6,3133.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763488418744,0.5173,3133.6,3133.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763488419048,0.9339,3133.6,3133.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763488419448,0.55597308,3133.7,3133.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763488419642,0.03869308,3133.7,3133.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1763488419854,0.51718,3134.3,3134.2,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1763488420052,0.51718,3134.3,3134.2,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1763488420351,0.51717,3134.4,3134.3,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1763488420550,0.51717,3134.4,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488420551,0.51715,3134.6,3134.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1763488421052,0.51994186,3134.6,3134.5,0.80266405]
["bitfinex-derivatives","ETHF0:USTF0",1763488421351,0.51992186,3134.6,3134.5,1.28026405]
["bitfinex-derivatives","ETHF0:USTF0",1763488421546,0.00279186,3134.6,3134.5,1.28026405]
["bitfinex-derivatives","ETHF0:USTF0",1763488421743,0.51708,3135.0,3134.9,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763488421942,0.51702,3135.4,3135.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763488422356,0.51702,3135.4,3135.3,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1763488422649,0.51694,3135.8,3135.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763488422855,1.12794902,3136.6,3136.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1763488423150,0.5192918,3136.6,3136.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1763488423356,0.9745918,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488425352,1.12794902,3137.2,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488425551,1.86778356,3137.2,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488425748,0.73983454,3137.1,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488425949,0.51674,3137.0,3136.9,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763488426257,0.51963403,3137.0,3136.9,3.68838203]
["bitfinex-derivatives","ETHF0:USTF0",1763488427056,0.00289403,3137.0,3136.9,4.20513203]
["bitfinex-derivatives","ETHF0:USTF0",1763488427256,0.51963403,3137.0,3136.9,3.68838203]
["bitfinex-derivatives","ETHF0:USTF0",1763488427655,0.00289403,3137.0,3136.9,4.20513203]
["bitfinex-derivatives","ETHF0:USTF0",1763488428255,0.51963403,3137.0,3136.9,3.68838203]
["bitfinex-derivatives","ETHF0:USTF0",1763488428450,0.51963403,3137.0,3136.9,4.20513203]
["bitfinex-derivatives","ETHF0:USTF0",1763488429351,0.00289403,3137.0,3136.9,4.20513203]
["bitfinex-derivatives","ETHF0:USTF0",1763488430355,0.51669,3137.4,3137.1,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763488430657,0.51669,3137.4,3136.9,3.68838203]
["bitfinex-derivatives","ETHF0:USTF0",1763488430658,0.51669,3137.4,3137.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763488431560,0.52011633,3137.4,3137.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1763488431853,0.52011633,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488433063,0.51674,3137.0,3136.9,0.00298203]
["bitfinex-derivatives","ETHF0:USTF0",1763488435365,0.5168,3136.6,3136.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1763488435659,3.7246,3136.6,3136.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763488436263,3.7246,3136.6,3136.5,0.76378798]
["bitfinex-derivatives","ETHF0:USTF0",1763488436656,3.7246,3136.6,3136.5,0.28618798]
["bitfinex-derivatives","ETHF0:USTF0",1763488438461,0.51685,3136.3,3136.2,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488439363,0.51697,3135.6,3135.5,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1763488439764,0.51697,3135.6,3135.5,3.49339059]
["bitfinex-derivatives","ETHF0:USTF0",1763488440360,0.51695,3135.7,3135.6,0.06938]
["bitfinex-derivatives","ETHF0:USTF0",1763488440557,0.51695,3135.7,3135.6,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1763488440867,0.51695,3135.7,3135.6,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1763488441059,0.52169965,3135.9,3135.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763488441668,0.52169965,3135.9,3135.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1763488441859,3.2078,3136.5,3136.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763488442057,3.72462,3136.5,3136.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763488442871,0.51689,3136.1,3136.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488443268,3.72462,3136.5,3136.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763488444061,0.51682,3136.5,3136.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763488444266,0.51682,3136.5,3136.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1763488444471,0.00342633,3137.4,3137.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488444974,0.00342633,3137.4,3137.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763488445962,0.00342633,3137.4,3137.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488445963,0.51672,3137.1,3137.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488446165,0.51672,3137.1,3137.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763488449764,0.51672,3137.1,3137.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488450073,0.51672,3137.1,3137.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763488450868,0.51672,3137.1,3137.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488454270,0.51672,3137.1,3135.5,3.49339059]
["bitfinex-derivatives","ETHF0:USTF0",1763488454271,0.51689,3136.1,3135.5,3.49339059]
["bitfinex-derivatives","ETHF0:USTF0",1763488454576,0.51689,3136.1,3135.6,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1763488454776,1.24159788,3136.1,3136.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763488455773,1.24159788,3136.1,3136.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488456174,1.24159788,3136.1,3136.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763488456578,1.24159788,3136.1,3136.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488457478,1.24159788,3136.1,3136.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763488457878,0.51686,3136.3,3136.2,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763488458078,0.00478591,3136.4,3136.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1763488458482,0.5168,3136.7,3136.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1763488459391,0.5168,3136.6,3136.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488459690,4.45193219,3136.6,3136.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488460389,0.51689,3136.1,3136.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763488461095,3.2078,3136.6,3136.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763488461295,0.51689,3136.1,3136.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1763488461590,0.51689,3136.1,3136.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1763488462283,0.51689,3136.1,3136.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488462487,1.24544103,3136.1,3136.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488463082,1.24544103,3136.1,3136.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763488463491,1.2454372,3136.1,3136.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763488463683,0.51689,3136.1,3136.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763488464794,0.51689,3136.1,3136.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488465203,0.51689,3136.1,3136.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1763488467802,0.51689,3136.1,3136.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1763488468000,0.51694,3135.8,3135.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488468204,3.72474,3135.8,3135.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488468399,4.45318665,3135.8,3135.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488469294,0.5171,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488469499,0.51713,3134.6,3134.0,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1763488469806,1.2451641,3134.6,3134.1,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763488470097,0.51713,3134.6,3134.1,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763488470300,0.51713,3134.6,3134.2,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488470505,0.51956068,3134.6,3134.5,0.34681993]
["bitfinex-derivatives","ETHF0:USTF0",1763488471904,0.00478591,3134.9,3134.5,0.84751993]
["bitfinex-derivatives","ETHF0:USTF0",1763488472206,0.00478591,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488473199,0.00734878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488473600,0.52442878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488474497,0.52442878,3134.9,3134.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763488474698,0.52442878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488475110,0.52442878,3134.9,3134.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763488478811,0.5171,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488479706,0.5171,3134.8,3134.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1763488480416,0.5171,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488480605,0.51713,3134.6,3134.5,0.34681993]
["bitfinex-derivatives","ETHF0:USTF0",1763488483309,0.00734878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488484111,0.52442878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488484310,0.00734878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488484509,0.52442878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488487111,0.52442878,3134.9,3134.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763488487317,0.52442878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488487520,0.52442878,3134.9,3134.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763488490217,0.51712,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488490425,0.51712,3134.7,3134.5,0.34681993]
["bitfinex-derivatives","ETHF0:USTF0",1763488490426,0.51713,3134.6,3134.5,0.84751993]
["bitfinex-derivatives","ETHF0:USTF0",1763488490919,3.21514878,3134.9,3134.6,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1763488490920,0.51712,3134.7,3134.6,1.01783]
["bitfinex-derivatives","ETHF0:USTF0",1763488491118,0.5171,3134.8,3134.7,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488491515,3.73223878,3134.9,3134.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1763488491717,0.52443878,3134.9,3134.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763488494618,0.52443878,3134.9,3134.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1763488495228,0.52443878,3134.9,3134.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763488495521,0.52443878,3134.9,3134.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1763488497329,0.00734878,3134.9,3134.8,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763488498018,0.51702,3135.4,3135.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763488498221,1.24932186,3135.4,3135.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763488498926,0.51704,3135.2,3135.1,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1763488499427,1.25023375,3135.2,3135.1,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1763488499822,0.51704,3135.2,3135.1,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1763488500623,0.51704,3135.2,3135.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763488500830,0.51705,3135.1,3135.0,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1763488501525,0.51705,3135.1,3135.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488502128,3.72485,3135.1,3135.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488502318,4.45832926,3135.1,3135.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488502525,0.51713,3134.6,3134.5,0.79731993]
["bitfinex-derivatives","ETHF0:USTF0",1763488502719,3.2078,3135.1,3135.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763488502927,4.45803877,3135.1,3135.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488503733,0.51713,3134.6,3134.5,0.34681993]
["bitfinex-derivatives","ETHF0:USTF0",1763488503929,1.25002198,3134.6,3134.5,0.34681993]
["bitfinex-derivatives","ETHF0:USTF0",1763488504123,4.45782198,3134.6,3134.5,0.34681993]
["bitfinex-derivatives","ETHF0:USTF0",1763488504319,3.94069198,3134.6,3134.2,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488504526,0.51722,3134.1,3134.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763488505026,1.25011198,3134.1,3134.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763488505226,0.51722,3134.1,3134.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763488505431,1.24791488,3134.1,3134.0,0.32313822]
["bitfinex-derivatives","ETHF0:USTF0",1763488505631,1.24790967,3134.1,3134.0,0.32313822]
["bitfinex-derivatives","ETHF0:USTF0",1763488506139,0.51727,3133.8,3133.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488506341,3.72507,3133.8,3133.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488506640,4.45575967,3133.8,3133.7,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488507125,4.45575967,3133.8,3133.7,0.00878813]
["bitfinex-derivatives","ETHF0:USTF0",1763488507434,3.72507,3133.8,3133.7,0.45928813]
["bitfinex-derivatives","ETHF0:USTF0",1763488507635,0.51727,3133.8,3133.7,0.45928813]
["bitfinex-derivatives","ETHF0:USTF0",1763488507834,0.51725,3134.0,3133.9,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1763488508038,0.00478591,3134.4,3134.3,0.96768]
["bitfinex-derivatives","ETHF0:USTF0",1763488508237,0.00478591,3134.4,3134.3,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1763488509031,0.51711,3134.8,3134.7,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1763488509830,0.51711,3134.8,3134.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763488510029,0.51713,3134.6,3134.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488510740,0.51713,3134.6,3134.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763488511640,0.51713,3134.6,3134.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1763488512140,0.51713,3134.6,3134.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763488512326,0.51713,3134.6,3134.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1763488512936,3.2078,3134.8,3134.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763488513443,0.51713,3134.6,3134.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488513646,0.51713,3134.6,3134.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1763488515330,0.51713,3134.6,3134.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763488516236,0.51713,3134.6,3134.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1763488516434,0.51713,3134.6,3134.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763488516642,0.51713,3134.6,3134.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1763488516939,3.2078,3134.8,3134.7,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1763488517543,3.7249,3134.8,3134.7,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1763488518050,3.7249,3134.8,3134.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488518051,0.51713,3134.6,3134.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488518245,0.51713,3134.6,3134.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763488518444,0.51713,3134.6,3134.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488519146,0.51713,3134.6,3134.5,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1763488519345,0.51713,3134.6,3134.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763488519747,0.51713,3134.6,3134.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488520552,0.51722,3134.1,3134.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1763488520749,0.51722,3134.1,3134.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488522145,0.51722,3134.1,3134.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1763488524148,0.51722,3134.1,3134.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1763488524356,0.51727,3133.8,3133.7,0.00878813]
["bitfinex-derivatives","ETHF0:USTF0",1763488525652,0.51746,3132.6,3132.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1763488526053,0.51746,3132.6,3132.5,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1763488526247,3.2078,3133.3,3132.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1763488526452,0.51742,3132.9,3132.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1763488526756,0.52077311,3132.9,3132.8,0.46241796]
["bitfinex-derivatives","ETHF0:USTF0",1763488527048,0.52077311,3132.9,3132.8,0.00371796]
["bitfinex-derivatives","ETHF0:USTF0",1763488527249,0.00335311,3132.9,3132.8,4.18764796]
["bitfinex-derivatives","ETHF0:USTF0",1763488527452,0.52215591,3133.2,3133.1,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1763488527646,0.00478591,3133.2,3133.1,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1763488528246,0.00478591,3133.2,3133.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488528247,0.5173,3133.6,3133.5,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1763488528454,0.52034659,3133.6,3133.5,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1763488529048,0.52034659,3133.6,3133.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488529449,0.52034659,3133.6,3133.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763488529649,0.52034659,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488530658,0.00304659,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488530853,0.52034659,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488532148,0.00304659,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488532353,0.52034659,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488532763,0.00304659,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488533062,0.52034659,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488534261,0.00304659,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488534556,4.659e-05,3133.6,3133.5,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1763488534761,0.51721,3134.2,3134.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1763488535156,0.51721,3134.2,3134.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763488535356,0.51721,3134.2,3134.1,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1763488535757,0.52125577,3134.2,3134.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763488536366,0.52125577,3134.2,3134.1,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1763488536763,0.00404577,3134.2,3134.1,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1763488537462,0.52124577,3134.2,3134.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763488537763,0.51722,3134.1,3134.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488539062,1.25327104,3134.1,3134.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488539457,0.51722,3134.1,3134.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488539657,1.2526834,3134.1,3134.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488540462,0.5173,3133.6,3133.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488541961,0.5173,3133.6,3133.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763488543167,0.5173,3133.6,3133.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488543365,0.51738,3133.1,3132.8,0.00371796]
["bitfinex-derivatives","ETHF0:USTF0",1763488546762,0.51738,3133.1,3132.8,0.52114796]
["bitfinex-derivatives","ETHF0:USTF0",1763488547660,0.51738,3133.1,3132.8,0.00371796]
["bitfinex-derivatives","ETHF0:USTF0",1763488548061,0.51738,3133.1,3133.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1763488548262,0.51738,3133.1,3133.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488549778,0.51755,3132.1,3132.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488549973,0.51755,3132.1,3131.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488549974,0.51763,3131.6,3131.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488550271,4.4655322,3131.6,3131.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488550670,4.46837571,3131.6,3131.5,0.26254586]
["bitfinex-derivatives","ETHF0:USTF0",1763488551771,3.72827351,3131.6,3131.5,0.00284586]
["bitfinex-derivatives","ETHF0:USTF0",1763488552272,0.51768,3131.3,3131.2,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488553371,0.51768,3131.3,3131.2,0.4366593]
["bitfinex-derivatives","ETHF0:USTF0",1763488553970,0.51768,3131.3,3131.2,0.0084593]
["bitfinex-derivatives","ETHF0:USTF0",1763488554163,0.00284351,3131.6,3131.4,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763488554365,3.72536,3132.0,3131.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1763488554571,3.72536,3132.0,3131.9,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1763488554875,1.8483,3132.0,3131.9,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1763488555171,0.51754,3132.2,3132.1,0.51755]
["bitfinex-derivatives","ETHF0:USTF0",1763488555378,0.52095037,3132.2,3132.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1763488556073,0.52094037,3132.2,3132.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1763488556271,0.00341037,3132.2,3132.1,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1763488557166,1.037e-05,3132.2,3132.1,6.94575]
["bitfinex-derivatives","ETHF0:USTF0",1763488560966,1.037e-05,3132.2,3132.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1763488560967,1.37321716,3134.0,3132.8,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1763488561172,0.51728,3133.8,3133.7,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763488561374,0.51728,3133.8,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488561375,0.51725,3133.9,3133.8,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1763488561562,3.2078,3134.6,3134.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1763488561762,0.51718,3134.3,3134.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763488562068,0.52034856,3134.3,3134.2,0.45229929]
["bitfinex-derivatives","ETHF0:USTF0",1763488562264,0.00316856,3134.3,3134.2,0.96949929]
["bitfinex-derivatives","ETHF0:USTF0",1763488562677,0.52034856,3134.3,3134.2,0.96949929]
["bitfinex-derivatives","ETHF0:USTF0",1763488563677,0.52034856,3134.3,3134.2,0.45229929]
["bitfinex-derivatives","ETHF0:USTF0",1763488565274,0.98044856,3134.3,3134.2,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1763488565972,0.52034856,3134.3,3134.2,0.96949929]
["bitfinex-derivatives","ETHF0:USTF0",1763488566277,0.51702,3135.3,3135.2,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1763488566477,0.51702,3135.3,3135.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763488566673,0.51705,3135.1,3135.0,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1763488566979,0.4601,3135.0,3134.9,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488567177,0.97972333,3135.0,3134.9,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488568178,0.00255333,3135.0,3134.9,0.97157591]
["bitfinex-derivatives","ETHF0:USTF0",1763488573693,0.51962333,3135.0,3134.9,0.97157591]
["bitfinex-derivatives","ETHF0:USTF0",1763488574488,3.2078,3136.3,3135.4,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763488574681,3.2078,3136.3,3135.4,3.72477]
["bitfinex-derivatives","ETHF0:USTF0",1763488574887,0.51699,3135.5,3135.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1763488575090,0.51699,3135.5,3135.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1763488575091,0.51707,3135.0,3134.9,0.97156591]
["bitfinex-derivatives","ETHF0:USTF0",1763488575583,0.51705,3135.1,3135.0,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1763488575779,0.51974036,3135.1,3135.0,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1763488575980,0.00269036,3135.1,3135.0,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1763488576591,0.51695,3135.8,3135.7,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1763488577180,0.97705,3135.8,3135.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763488577585,0.52047679,3135.8,3135.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1763488578784,0.98057679,3135.8,3135.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1763488578986,0.97707,3135.6,3135.5,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763488579186,0.97709,3135.5,3135.4,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763488579387,0.51695,3135.7,3135.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1763488579594,0.00353679,3135.8,3135.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763488579793,0.52050679,3135.8,3135.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1763488580088,0.98060679,3135.8,3135.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1763488580484,0.52050679,3135.8,3135.7,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1763488581094,0.94410679,3135.8,3135.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1763488581285,0.94410679,3135.8,3135.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1763488581286,0.94059,3135.6,3135.5,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763488581687,0.94059,3135.5,3135.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763488582092,0.94059,3135.5,3135.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763488583095,0.51699,3135.5,3135.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1763488584594,0.4236,3135.5,3135.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763488584892,0.00353679,3135.8,3135.7,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763488585288,0.42713679,3135.8,3135.7,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763488585491,0.00353679,3135.8,3135.7,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763488585685,0.51686,3136.3,3136.2,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1763488585886,0.51686,3136.3,3136.2,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1763488586094,0.51683,3136.6,3136.5,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1763488586293,0.51683,3136.6,3136.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763488586294,0.94043,3136.6,3136.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1763488586495,0.51677,3136.9,3136.8,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1763488586803,0.94300018,3136.9,3136.8,0.9559475]
["bitfinex-derivatives","ETHF0:USTF0",1763488587101,1.6890446,3136.9,3136.8,4.1637475]
["bitfinex-derivatives","ETHF0:USTF0",1763488587298,1.6890446,3136.9,3136.8,3.6469875]
["bitfinex-derivatives","ETHF0:USTF0",1763488587495,1.6890446,3136.9,3136.8,0.0023875]
["bitfinex-derivatives","ETHF0:USTF0",1763488589101,1.6890446,3136.9,3136.8,0.4112875]
["bitfinex-derivatives","ETHF0:USTF0",1763488589506,1.2654446,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488589797,0.00263018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488591595,0.51939018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488592297,0.00263018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488592499,0.51939018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488593404,0.92809018,3136.9,3136.8,3.6190875]
["bitfinex-derivatives","ETHF0:USTF0",1763488593796,0.92809018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488594297,0.92809018,3136.9,3136.8,3.6190875]
["bitfinex-derivatives","ETHF0:USTF0",1763488594495,0.92809018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488594805,0.51939018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488595206,0.00263018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488595711,0.51939018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488597997,0.00263018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488598216,0.51939018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488599107,0.92809018,3136.9,3136.8,4.1358575]
["bitfinex-derivatives","ETHF0:USTF0",1763488599606,0.92809018,3136.9,3136.8,3.2101875]
["bitfinex-derivatives","ETHF0:USTF0",1763488599909,1.67080851,3136.9,3136.8,0.0023875]
["bitfinex-derivatives","ETHF0:USTF0",1763488600210,7.67080851,3136.9,3136.8,0.0023875]
["bitfinex-derivatives","ETHF0:USTF0",1763488600398,0.92551,3136.6,3136.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488600605,1.66822833,3136.6,3136.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488601004,1.66822833,3136.6,3136.5,0.41368591]
["bitfinex-derivatives","ETHF0:USTF0",1763488601210,1.66822833,3136.6,3136.5,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488601410,1.66822833,3136.6,3136.5,0.00811231]
["bitfinex-derivatives","ETHF0:USTF0",1763488601609,4.87602833,3136.6,3136.5,0.00811231]
["bitfinex-derivatives","ETHF0:USTF0",1763488601801,0.5169,3136.0,3135.9,4.13362]
["bitfinex-derivatives","ETHF0:USTF0",1763488602108,0.9256,3136.0,3135.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1763488602306,1.167,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488602514,1.91011077,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488602717,1.91011077,3136.0,3135.9,3.21177571]
["bitfinex-derivatives","ETHF0:USTF0",1763488604114,1.91011077,3136.0,3135.9,0.00397571]
["bitfinex-derivatives","ETHF0:USTF0",1763488605515,1.66871077,3136.0,3135.9,0.41287571]
["bitfinex-derivatives","ETHF0:USTF0",1763488606210,1.91011077,3136.0,3135.9,0.00397571]
["bitfinex-derivatives","ETHF0:USTF0",1763488608314,1.26001077,3136.0,3135.9,0.92979571]
["bitfinex-derivatives","ETHF0:USTF0",1763488608511,0.00478591,3136.3,3136.2,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763488608711,0.00478591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488608712,0.52163591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488608907,0.00478591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488609109,0.52163591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488610112,0.52163591,3136.3,3136.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1763488610113,0.00478591,3136.3,3136.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1763488610314,0.52163591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488610817,0.00478591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488613413,0.52163591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488614016,0.52163591,3136.3,3136.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1763488614419,0.93033591,3136.3,3136.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1763488614824,0.93033591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488615123,0.52163591,3136.3,3136.2,4.13357]
["bitfinex-derivatives","ETHF0:USTF0",1763488616019,0.00263018,3136.9,3136.8,0.92567]
["bitfinex-derivatives","ETHF0:USTF0",1763488616222,0.00263018,3136.9,3136.8,4.13347]
["bitfinex-derivatives","ETHF0:USTF0",1763488620219,0.51939018,3136.9,3136.8,4.13347]
["bitfinex-derivatives","ETHF0:USTF0",1763488620530,0.51939018,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488620531,0.90909018,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488620827,0.90654,3136.4,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488621220,1.1374,3136.0,3135.9,0.00397571]
["bitfinex-derivatives","ETHF0:USTF0",1763488621423,0.90665,3135.7,3135.6,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488622321,0.90665,3135.7,3135.6,0.00731324]
["bitfinex-derivatives","ETHF0:USTF0",1763488625131,1.64919162,3135.7,3135.6,0.00731324]
["bitfinex-derivatives","ETHF0:USTF0",1763488625523,0.90665,3135.7,3135.6,0.00731324]
["bitfinex-derivatives","ETHF0:USTF0",1763488625925,3.3450929,3136.7,3136.5,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1763488626135,0.51683,3136.5,3136.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763488626735,0.51683,3136.5,3136.4,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1763488627229,0.90653,3136.5,3136.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763488627536,3.72457,3136.8,3136.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763488627727,0.90654,3136.4,3136.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763488628236,0.90657,3136.3,3136.2,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763488628526,0.3897,3136.3,3136.2,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1763488628734,3.2078,3136.8,3136.3,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763488628921,3.2078,3136.8,3136.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763488629328,0.2308,3137.0,3136.3,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763488629526,0.51684,3136.5,3136.4,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763488629826,0.90654,3136.5,3136.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763488632134,0.51684,3136.5,3136.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763488632336,0.00263018,3136.9,3136.8,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1763488632636,1.13131716,3137.9,3137.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763488632826,0.90637,3137.4,3137.3,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488633028,0.90637,3137.4,3137.3,0.38068591]
["bitfinex-derivatives","ETHF0:USTF0",1763488633336,1.64996769,3137.4,3137.3,0.89737591]
["bitfinex-derivatives","ETHF0:USTF0",1763488633727,1.65361357,3137.4,3137.3,0.89737591]
["bitfinex-derivatives","ETHF0:USTF0",1763488634128,1.26391357,3137.4,3137.3,0.38068591]
["bitfinex-derivatives","ETHF0:USTF0",1763488634829,0.52031588,3137.4,3137.3,0.89737591]
["bitfinex-derivatives","ETHF0:USTF0",1763488635026,0.52031588,3137.4,3137.3,3.58848591]
["bitfinex-derivatives","ETHF0:USTF0",1763488635739,0.91001588,3137.4,3137.3,3.58848591]
["bitfinex-derivatives","ETHF0:USTF0",1763488636039,0.52031588,3137.4,3137.3,4.10517591]
["bitfinex-derivatives","ETHF0:USTF0",1763488636239,0.52031588,3137.4,3137.3,3.58848591]
["bitfinex-derivatives","ETHF0:USTF0",1763488636440,0.52031588,3137.4,3137.3,4.10517591]
["bitfinex-derivatives","ETHF0:USTF0",1763488636732,0.52031588,3137.4,3137.3,3.58848591]
["bitfinex-derivatives","ETHF0:USTF0",1763488636938,0.52031588,3137.4,3137.3,0.38068591]
["bitfinex-derivatives","ETHF0:USTF0",1763488637243,0.91001588,3137.4,3137.3,3.58848591]
["bitfinex-derivatives","ETHF0:USTF0",1763488637539,0.52031588,3137.4,3137.3,4.10517591]
["bitfinex-derivatives","ETHF0:USTF0",1763488637739,0.52031588,3137.4,3137.3,3.58848591]
["bitfinex-derivatives","ETHF0:USTF0",1763488637936,0.91001588,3137.4,3137.3,0.38068591]
["bitfinex-derivatives","ETHF0:USTF0",1763488638742,0.91001588,3137.4,3137.3,3.58848591]
["bitfinex-derivatives","ETHF0:USTF0",1763488639238,0.91001588,3137.4,3137.3,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488639544,1.6504643,3137.4,3137.3,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488642346,0.3321,3137.4,3137.3,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488642941,0.84877,3137.4,3137.3,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488643145,0.8521058,3137.4,3137.3,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488647042,0.8521058,3137.4,3137.3,0.88197591]
["bitfinex-derivatives","ETHF0:USTF0",1763488647240,0.8521058,3137.4,3137.3,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488647744,0.5200058,3137.4,3137.3,0.90827591]
["bitfinex-derivatives","ETHF0:USTF0",1763488648044,0.9000058,3137.4,3137.3,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488652252,0.5200058,3137.4,3137.3,0.39158591]
["bitfinex-derivatives","ETHF0:USTF0",1763488652451,0.0033358,3137.4,3137.3,4.11607591]
["bitfinex-derivatives","ETHF0:USTF0",1763488652754,0.89657,3138.0,3137.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763488652953,0.51662,3137.7,3137.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1763488653652,0.51653,3138.3,3138.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763488653855,0.00335653,3138.3,3138.2,4.11113]
["bitfinex-derivatives","ETHF0:USTF0",1763488654153,0.00335653,3138.3,3138.2,10.11113]
["bitfinex-derivatives","ETHF0:USTF0",1763488654548,0.0346,3138.7,3138.6,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1763488654751,0.0346,3138.7,3138.6,4.11108]
["bitfinex-derivatives","ETHF0:USTF0",1763488655655,0.037042,3138.7,3138.6,4.11108]
["bitfinex-derivatives","ETHF0:USTF0",1763488657246,0.037042,3138.7,3138.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763488657646,0.037042,3138.7,3138.6,4.11108]
["bitfinex-derivatives","ETHF0:USTF0",1763488658044,0.553502,3138.7,3138.6,4.11108]
["bitfinex-derivatives","ETHF0:USTF0",1763488658758,0.553502,3138.7,3138.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763488660048,0.51656,3138.2,3138.1,4.11116]
["bitfinex-derivatives","ETHF0:USTF0",1763488660956,0.51656,3138.2,3138.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763488661157,0.51656,3138.2,3138.1,4.11116]
["bitfinex-derivatives","ETHF0:USTF0",1763488661758,0.51656,3138.2,3138.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763488662155,0.89656,3138.2,3138.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763488662658,0.89656,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488663158,0.89661,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488663847,0.89662,3137.7,3137.6,0.00240944]
["bitfinex-derivatives","ETHF0:USTF0",1763488664152,0.89662,3137.7,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488664153,0.89671,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488666756,0.51671,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488666962,0.89671,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488667157,0.89679,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488667358,0.89679,3136.7,3136.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763488667564,0.51679,3136.7,3136.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1763488668765,0.51679,3136.7,3136.6,3.59759552]
["bitfinex-derivatives","ETHF0:USTF0",1763488671557,0.51679,3136.7,3136.6,4.11439552]
["bitfinex-derivatives","ETHF0:USTF0",1763488672571,0.51679,3136.7,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488672572,0.38,3136.6,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488672863,0.89689,3136.1,3136.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1763488673458,0.90102758,3136.1,3136.0,0.61457635]
["bitfinex-derivatives","ETHF0:USTF0",1763488675161,0.52102758,3136.1,3136.0,0.61457635]
["bitfinex-derivatives","ETHF0:USTF0",1763488675561,0.52102758,3136.1,3136.0,1.13147635]
["bitfinex-derivatives","ETHF0:USTF0",1763488676161,0.00413758,3136.1,3136.0,1.13147635]
["bitfinex-derivatives","ETHF0:USTF0",1763488677772,0.52102758,3136.1,3136.0,1.13147635]
["bitfinex-derivatives","ETHF0:USTF0",1763488678773,0.00413758,3136.1,3136.0,1.13147635]
["bitfinex-derivatives","ETHF0:USTF0",1763488679470,0.52102758,3136.1,3136.0,1.13147635]
["bitfinex-derivatives","ETHF0:USTF0",1763488679673,0.52102758,3136.1,3136.0,1.07767635]
["bitfinex-derivatives","ETHF0:USTF0",1763488680165,0.52102758,3136.1,3136.0,0.56077635]
["bitfinex-derivatives","ETHF0:USTF0",1763488680665,0.00413758,3136.1,3136.0,1.07767635]
["bitfinex-derivatives","ETHF0:USTF0",1763488680973,0.51682,3136.5,3136.4,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1763488681174,0.51682,3136.5,3136.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763488681670,0.51682,3136.5,3136.4,4.05764]
["bitfinex-derivatives","ETHF0:USTF0",1763488681874,0.52092098,3136.5,3136.4,4.05764]
["bitfinex-derivatives","ETHF0:USTF0",1763488684870,0.00410098,3136.5,3136.4,4.05764]
["bitfinex-derivatives","ETHF0:USTF0",1763488685071,0.00478591,3137.2,3137.1,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1763488685276,0.87059591,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488685668,0.52149591,3137.2,3137.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763488685868,0.52149591,3137.2,3137.1,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1763488686077,0.00407582,3137.2,3137.1,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1763488686272,0.51668,3137.4,3137.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763488686464,0.51671,3137.2,3137.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763488686869,0.51671,3137.2,3137.1,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1763488687272,0.52078835,3137.2,3137.1,4.05752]
["bitfinex-derivatives","ETHF0:USTF0",1763488687769,0.52078835,3137.2,3137.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763488688370,0.65528835,3137.2,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488690767,0.51676,3136.9,3136.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488691577,0.51676,3136.9,3136.8,0.33778591]
["bitfinex-derivatives","ETHF0:USTF0",1763488691974,0.65126,3136.9,3136.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488692480,1.3676301,3136.9,3136.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488694177,1.2331301,3136.9,3136.8,0.33778591]
["bitfinex-derivatives","ETHF0:USTF0",1763488694577,1.3676301,3136.9,3136.8,0.33778591]
["bitfinex-derivatives","ETHF0:USTF0",1763488695278,1.3676301,3136.9,3136.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488695875,1.2331301,3136.9,3136.8,0.33778591]
["bitfinex-derivatives","ETHF0:USTF0",1763488696184,0.51676,3136.9,3136.8,0.33778591]
["bitfinex-derivatives","ETHF0:USTF0",1763488697678,1.2329078,3136.9,3136.8,0.33778591]
["bitfinex-derivatives","ETHF0:USTF0",1763488697879,1.3674078,3136.9,3136.8,0.33778591]
["bitfinex-derivatives","ETHF0:USTF0",1763488698280,1.3674078,3136.9,3136.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488698877,0.00478591,3137.5,3136.8,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488698878,0.52144591,3137.5,3137.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1763488699078,0.52144591,3137.5,3137.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763488699680,0.65594591,3137.5,3137.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1763488699880,0.51672,3137.1,3137.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763488700083,0.65122,3137.1,3137.0,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1763488700288,0.65122,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488700687,0.65122,3137.1,3137.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763488700892,0.65122,3137.1,3137.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763488701084,0.65122,3137.1,3137.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1763488701592,0.51672,3137.1,3137.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1763488702497,0.4933,3136.1,3136.0,1.72039818]
["bitfinex-derivatives","ETHF0:USTF0",1763488702699,1.01019,3136.1,3136.0,1.72039818]
["bitfinex-derivatives","ETHF0:USTF0",1763488702992,1.01019,3136.1,3136.0,0.00337635]
["bitfinex-derivatives","ETHF0:USTF0",1763488704092,0.51689,3136.1,3136.0,0.78537635]
["bitfinex-derivatives","ETHF0:USTF0",1763488704788,3.2078,3136.9,3136.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763488704984,0.51686,3136.3,3136.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763488705384,0.51686,3136.3,3136.2,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1763488705894,0.51681,3136.6,3136.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1763488706593,0.51685,3136.3,3136.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763488706793,0.51685,3136.3,3136.2,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1763488707193,0.51685,3136.3,3136.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763488708687,1.01015,3136.3,3136.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763488710193,2.36559888,3136.5,3136.4,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1763488710400,0.5168,3136.7,3136.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1763488710695,0.5168,3136.7,3136.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488711697,1.0929,3136.7,3136.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488712801,0.51682,3136.5,3136.4,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1763488713703,0.51682,3136.5,3136.4,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1763488714503,0.51676,3136.9,3136.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488714704,1.22517477,3136.9,3136.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488715107,1.22517477,3136.9,3136.8,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1763488716612,0.51676,3136.9,3136.8,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1763488717012,3.5223032,3137.5,3136.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1763488717013,1.09292,3136.6,3136.5,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1763488717307,0.51682,3136.6,3136.5,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1763488717513,0.51682,3136.6,3136.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488718502,1.09292,3136.6,3136.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488719005,0.51682,3136.6,3136.5,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1763488719613,1.09292,3136.6,3136.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488722114,4.30072,3136.6,3136.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488722315,1.09299,3136.1,3136.0,3.76677635]
["bitfinex-derivatives","ETHF0:USTF0",1763488722515,0.51689,3136.1,3136.0,3.76677635]
["bitfinex-derivatives","ETHF0:USTF0",1763488723718,1.09299,3136.1,3136.0,3.76677635]
["bitfinex-derivatives","ETHF0:USTF0",1763488724018,1.09299,3136.1,3136.0,3.21117635]
["bitfinex-derivatives","ETHF0:USTF0",1763488724316,1.09299,3136.1,3136.0,4.28367635]
["bitfinex-derivatives","ETHF0:USTF0",1763488724821,1.09299,3136.1,3136.0,0.55897635]
["bitfinex-derivatives","ETHF0:USTF0",1763488725011,1.09299,3136.1,3136.0,0.00337635]
["bitfinex-derivatives","ETHF0:USTF0",1763488725323,1.09299,3136.1,3136.0,0.55897635]
["bitfinex-derivatives","ETHF0:USTF0",1763488725710,1.09299,3136.1,3136.0,0.00337635]
["bitfinex-derivatives","ETHF0:USTF0",1763488727718,1.09299,3136.1,3136.0,0.55897635]
["bitfinex-derivatives","ETHF0:USTF0",1763488727914,1.09299,3136.1,3136.0,0.00337635]
["bitfinex-derivatives","ETHF0:USTF0",1763488728217,1.09299,3136.1,3136.0,0.55897635]
["bitfinex-derivatives","ETHF0:USTF0",1763488728423,0.51689,3136.1,3136.0,4.08677635]
["bitfinex-derivatives","ETHF0:USTF0",1763488729217,1.09299,3136.1,3136.0,3.76677635]
["bitfinex-derivatives","ETHF0:USTF0",1763488729726,1.09299,3136.1,3136.0,4.28367635]
["bitfinex-derivatives","ETHF0:USTF0",1763488730622,0.51689,3136.1,3136.0,4.28367635]
["bitfinex-derivatives","ETHF0:USTF0",1763488730815,0.51689,3136.1,3136.0,4.60367635]
["bitfinex-derivatives","ETHF0:USTF0",1763488731424,0.51687,3136.2,3136.1,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1763488732225,0.51686,3136.3,3136.2,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1763488732834,0.51686,3136.3,3136.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488733231,0.51686,3136.3,3136.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1763488734433,0.51686,3136.3,3136.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488734640,1.09296,3136.3,3136.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1763488735429,0.51686,3136.3,3136.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1763488737240,0.51686,3136.3,3136.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1763488737540,1.02859,3136.1,3136.0,3.21117635]
["bitfinex-derivatives","ETHF0:USTF0",1763488737729,1.02859,3136.1,3136.0,3.74807635]
["bitfinex-derivatives","ETHF0:USTF0",1763488738135,0.51689,3136.1,3136.0,3.74807635]
["bitfinex-derivatives","ETHF0:USTF0",1763488738638,0.51688,3136.2,3136.1,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1763488739642,3.5453,3137.0,3136.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1763488739842,1.73861557,3136.9,3136.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488740643,1.73861557,3136.9,3136.8,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1763488741438,1.73861557,3136.9,3136.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488741638,0.71015557,3136.9,3136.5,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763488741848,1.02847,3136.8,3136.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488742043,1.73862557,3136.8,3136.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488742340,1.02849,3136.7,3136.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1763488743539,1.64892688,3137.3,3137.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488743742,1.64892688,3137.3,3136.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763488743743,1.02844,3137.0,3136.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763488743942,0.5117,3137.0,3136.9,4.26146]
["bitfinex-derivatives","ETHF0:USTF0",1763488744843,1.02844,3137.0,3136.9,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763488745247,0.51672,3137.2,3137.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1763488745443,1.0284,3137.3,3137.2,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1763488745739,1.0284,3137.3,3137.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488745740,1.739436,3137.3,3137.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488745941,0.711036,3137.3,3137.2,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1763488746140,0.0082032,3137.5,3137.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1763488746340,0.0082032,3137.5,3137.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1763488748648,0.5248632,3137.5,3137.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1763488748849,0.0082032,3137.5,3137.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1763488750049,0.0082032,3137.5,3137.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1763488750346,1.02842,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488751545,0.5117,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488751844,1.02849,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488753946,1.02849,3136.7,3136.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763488754455,1.02849,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488755450,1.02855,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488755952,0.5117,3136.5,3136.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488756254,0.51682,3136.5,3136.4,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1763488756642,0.51681,3136.6,3136.5,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1763488757049,1.02855,3136.3,3136.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763488757347,0.51685,3136.3,3136.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763488758246,1.02855,3136.3,3136.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1763488758444,1.02855,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488759447,1.02855,3136.3,3136.2,4.26157]
["bitfinex-derivatives","ETHF0:USTF0",1763488759746,1.02855,3136.3,3136.2,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1763488760054,1.02855,3136.3,3136.2,4.26157]
["bitfinex-derivatives","ETHF0:USTF0",1763488760554,1.02855,3136.3,3136.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1763488760752,1.02855,3136.3,3136.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1763488761254,1.02855,3136.3,3136.2,4.26157]
["bitfinex-derivatives","ETHF0:USTF0",1763488761255,0.51685,3136.3,3136.2,4.26157]
["bitfinex-derivatives","ETHF0:USTF0",1763488761450,0.51684,3136.4,3136.3,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763488761750,0.51682,3136.6,3136.5,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1763488762144,0.2974,3137.0,3136.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763488762347,2.01001075,3137.0,3136.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763488763150,1.00306,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488763351,1.71263075,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488763650,1.00312,3136.5,3136.4,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763488763855,0.51682,3136.5,3136.4,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1763488765255,1.28762,3136.5,3136.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763488765453,1.00314,3136.4,3136.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1763488765761,0.2974,3137.0,3136.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763488765951,0.71001481,3136.9,3136.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763488766152,0.51682,3136.5,3136.4,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1763488766353,0.2974,3137.0,3136.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1763488766354,0.51674,3137.0,3136.9,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1763488766553,0.5167,3137.3,3137.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1763488766757,0.5167,3137.3,3137.2,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1763488769661,0.5167,3137.3,3137.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763488769662,1.003,3137.3,3137.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1763488769953,0.99683,3137.1,3137.0,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1763488770556,0.99684,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488770761,0.99684,3137.0,3136.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488771461,0.51674,3137.0,3136.9,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1763488771662,0.99684,3137.0,3136.9,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1763488771865,0.51674,3137.0,3136.9,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1763488772058,0.51674,3137.0,3136.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488772261,1.28374,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488773562,1.99374675,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488774265,0.51674,3137.0,3136.9,4.17276]
["bitfinex-derivatives","ETHF0:USTF0",1763488775155,0.51674,3137.0,3136.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488775355,1.28374,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488776560,1.99382683,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488779166,0.51672,3137.1,3137.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763488779365,0.9968,3137.3,3137.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763488779567,1.70701664,3137.3,3137.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763488779755,0.99684,3137.0,3136.9,3.72456]
["bitfinex-derivatives","ETHF0:USTF0",1763488779956,0.51673,3137.1,3137.0,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1763488780158,0.51673,3137.1,3137.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763488780360,1.28374,3137.0,3136.9,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1763488780569,0.51674,3137.0,3136.9,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1763488781473,1.28374,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488781660,1.99482257,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488781860,0.99689,3136.7,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488782063,0.99691,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488782261,1.70807474,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488783474,0.71116474,3136.6,3136.5,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1763488783767,0.51678,3136.8,3136.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488783971,0.99691,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488784168,1.70813835,3136.6,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488784570,0.99697,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488784871,1.70819835,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488786573,1.22809835,3136.2,3136.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488787875,1.22809835,3136.2,3136.1,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1763488788377,1.70819835,3136.2,3136.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488789274,0.99697,3136.2,3136.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488790377,1.70670848,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488791984,1.70670848,3136.2,3136.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488792479,0.99697,3136.2,3136.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488792887,0.99697,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488793076,0.99697,3136.2,3136.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488793581,0.51687,3136.2,3136.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488793768,0.51677,3136.8,3136.7,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1763488793976,0.51677,3136.8,3136.7,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1763488794170,1.22644014,3136.8,3136.7,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1763488794379,1.22644014,3136.8,3136.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1763488794784,0.51676,3136.9,3136.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763488796181,0.99686,3136.9,3136.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1763488797382,0.93477,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488797684,0.70993005,3136.8,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488797872,0.70993005,3136.7,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488798073,0.93484,3136.4,3136.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763488798473,0.51684,3136.4,3136.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763488799183,0.2869,3137.0,3136.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488799382,0.70977809,3136.9,3136.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488799578,0.418,3136.6,3136.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488800184,0.93474,3137.0,3136.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488800487,0.93474,3137.0,3136.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763488800488,0.51674,3137.0,3136.9,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763488800682,0.93474,3137.0,3136.9,4.15056]
["bitfinex-derivatives","ETHF0:USTF0",1763488800981,0.51674,3137.0,3136.9,4.15056]
["bitfinex-derivatives","ETHF0:USTF0",1763488801184,0.8117732,3137.5,3137.1,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763488801380,1.22655959,3137.4,3137.3,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1763488801581,1.70471397,3138.1,3137.3,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1763488801582,0.93457,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488801784,0.2556,3138.5,3138.1,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1763488801985,1.22659592,3138.4,3138.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488802185,1.22659592,3138.4,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488802186,0.51653,3138.3,3138.0,3.72437]
["bitfinex-derivatives","ETHF0:USTF0",1763488802378,0.51652,3138.4,3138.2,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1763488802587,0.51649,3138.5,3138.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488802788,1.22942204,3138.5,3138.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763488803086,0.00279723,3138.5,3138.4,4.15031]
["bitfinex-derivatives","ETHF0:USTF0",1763488803390,0.51928723,3138.5,3138.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763488803988,1.19288723,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488804190,1.90307087,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488804385,0.93456,3138.1,3138.0,0.00478591]
["bitfinex-derivatives","ETHF0:USTF0",1763488804586,0.51671,3137.2,3137.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763488805091,0.93471,3137.2,3137.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763488805589,0.93471,3137.2,3137.1,3.63741246]
["bitfinex-derivatives","ETHF0:USTF0",1763488805793,0.93471,3137.2,3137.1,3.21141246]
["bitfinex-derivatives","ETHF0:USTF0",1763488806088,0.2556,3137.5,3137.1,3.63741246]
["bitfinex-derivatives","ETHF0:USTF0",1763488806288,1.23467629,3137.4,3137.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488806481,0.51671,3137.2,3137.1,3.21141246]
["bitfinex-derivatives","ETHF0:USTF0",1763488806682,0.93471,3137.2,3137.1,3.21141246]
["bitfinex-derivatives","ETHF0:USTF0",1763488806887,0.51671,3137.2,3137.1,3.63741246]
["bitfinex-derivatives","ETHF0:USTF0",1763488807690,1.13722688,3137.8,3137.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488807890,0.51666,3137.5,3137.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488808087,0.93471,3137.2,3137.1,3.21141246]
["bitfinex-derivatives","ETHF0:USTF0",1763488808289,1.65230202,3137.2,3137.1,0.00361246]
["bitfinex-derivatives","ETHF0:USTF0",1763488809195,4.86010202,3137.2,3137.1,0.00361246]
["bitfinex-derivatives","ETHF0:USTF0",1763488811597,0.71759202,3137.2,3137.1,0.42961246]
["bitfinex-derivatives","ETHF0:USTF0",1763488811893,0.51671,3137.2,3137.1,0.94633246]
["bitfinex-derivatives","ETHF0:USTF0",1763488812796,0.93471,3137.2,3137.1,0.00361246]
["bitfinex-derivatives","ETHF0:USTF0",1763488812996,0.93471,3137.2,3137.1,0.42961246]
["bitfinex-derivatives","ETHF0:USTF0",1763488813298,0.51671,3137.2,3137.1,0.42961246]
["bitfinex-derivatives","ETHF0:USTF0",1763488813499,0.2556,3137.5,3137.1,0.94633246]
["bitfinex-derivatives","ETHF0:USTF0",1763488813702,0.71761547,3137.4,3137.1,0.94633246]
["bitfinex-derivatives","ETHF0:USTF0",1763488814000,0.51671,3137.2,3137.1,0.42961246]
["bitfinex-derivatives","ETHF0:USTF0",1763488814398,0.51671,3137.2,3137.1,0.94633246]
["bitfinex-derivatives","ETHF0:USTF0",1763488814696,0.51671,3137.2,3137.1,0.42961246]
["bitfinex-derivatives","ETHF0:USTF0",1763488814999,0.2556,3137.5,3137.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488815501,0.51669,3137.3,3137.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488815796,0.51669,3137.3,3137.2,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1763488815994,0.51667,3137.4,3137.3,0.51668]
["bitfinex-derivatives","ETHF0:USTF0",1763488816197,0.51667,3137.4,3137.3,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1763488816499,0.51667,3137.4,3137.3,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488816797,0.51667,3137.4,3137.3,6.94269]
["bitfinex-derivatives","ETHF0:USTF0",1763488817797,0.51657,3138.0,3137.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488818597,0.51657,3138.0,3137.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1763488819200,0.51654,3138.2,3138.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488820401,0.51657,3138.0,3137.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488820702,0.51656,3138.1,3138.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763488821098,0.51928723,3138.5,3138.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488821600,1.61920066,3138.5,3138.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488822004,1.85170066,3138.5,3138.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488822200,0.51654,3138.2,3138.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763488822400,0.51654,3138.2,3138.1,4.12126]
["bitfinex-derivatives","ETHF0:USTF0",1763488822701,0.51653,3138.3,3138.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488822898,0.23529723,3138.5,3138.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488823104,0.51928723,3138.5,3138.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488824792,0.51928723,3138.5,3138.4,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1763488825195,0.00279723,3138.5,3138.4,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1763488825500,1.13722688,3139.4,3139.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488825501,0.51635,3139.4,3139.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488825900,3.2078,3139.9,3139.3,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1763488826099,0.51634,3139.5,3139.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488826395,0.51636,3139.3,3139.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1763488826798,0.3832,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488827002,0.51634,3139.4,3139.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763488827200,0.89526,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488827607,0.89526,3139.3,3139.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763488827805,0.89526,3139.3,3139.2,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1763488828114,0.89526,3139.3,3138.1,1.71702183]
["bitfinex-derivatives","ETHF0:USTF0",1763488828115,0.51651,3138.4,3138.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763488828400,0.51646,3138.7,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488829400,0.51943098,3138.7,3138.6,0.41072551]
["bitfinex-derivatives","ETHF0:USTF0",1763488829600,0.00297098,3138.7,3138.6,0.92720551]
["bitfinex-derivatives","ETHF0:USTF0",1763488830904,0.89833098,3138.7,3138.6,0.00252551]
["bitfinex-derivatives","ETHF0:USTF0",1763488831106,0.89541,3138.4,3138.3,3.14351741]
["bitfinex-derivatives","ETHF0:USTF0",1763488831304,0.2417,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488831511,0.51664,3137.6,3137.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763488831903,0.89554,3137.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488832106,0.51664,3137.6,3137.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763488832308,3.4495,3138.0,3137.5,3.21014594]
["bitfinex-derivatives","ETHF0:USTF0",1763488832706,0.51659,3137.9,3137.5,3.43784594]
["bitfinex-derivatives","ETHF0:USTF0",1763488832906,0.52133805,3138.1,3138.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488834509,0.90023805,3138.1,3138.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488834706,0.00477805,3138.1,3137.5,3.43784594]
["bitfinex-derivatives","ETHF0:USTF0",1763488835213,0.51661,3137.9,3137.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488835406,0.89554,3137.6,3137.5,3.61834594]
["bitfinex-derivatives","ETHF0:USTF0",1763488835606,0.89554,3137.6,3137.5,3.21014594]
["bitfinex-derivatives","ETHF0:USTF0",1763488836510,4.10334,3137.6,3137.5,0.00234594]
["bitfinex-derivatives","ETHF0:USTF0",1763488838211,0.2417,3138.0,3137.5,0.00234594]
["bitfinex-derivatives","ETHF0:USTF0",1763488838412,0.51662,3137.8,3137.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488838609,0.89552,3137.8,3137.5,0.51900594]
["bitfinex-derivatives","ETHF0:USTF0",1763488838815,0.51663,3137.7,3137.5,0.51900594]
["bitfinex-derivatives","ETHF0:USTF0",1763488839315,0.89554,3137.6,3137.5,0.51900594]
["bitfinex-derivatives","ETHF0:USTF0",1763488839617,0.89554,3137.6,3137.5,0.00234594]
["bitfinex-derivatives","ETHF0:USTF0",1763488840610,0.51664,3137.6,3137.5,0.41054594]
["bitfinex-derivatives","ETHF0:USTF0",1763488840818,0.00477805,3138.1,3138.0,0.92477]
["bitfinex-derivatives","ETHF0:USTF0",1763488841012,0.00477805,3138.1,3138.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763488841208,0.38367805,3138.1,3138.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763488841413,0.38367805,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488841616,0.2417,3139.0,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488841819,0.51943098,3138.7,3138.6,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1763488842014,0.00297098,3138.7,3138.6,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1763488842712,0.00297098,3138.7,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488842916,0.00297098,3138.7,3138.4,3.72429]
["bitfinex-derivatives","ETHF0:USTF0",1763488842917,0.89833098,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488843112,0.00297098,3138.7,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488843315,0.00297098,3138.7,3138.6,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1763488844012,0.00297098,3138.7,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488844215,0.6206,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488844407,0.00297098,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488845126,0.51648,3138.6,3138.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488845322,1.13709,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488845511,0.51649,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488845714,0.51649,3138.5,3138.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1763488845913,0.51649,3138.5,3138.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488846219,0.00297098,3138.7,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488846417,0.51943098,3138.7,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488847719,0.89833098,3138.7,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488848022,0.51649,3138.6,3138.4,0.51651]
["bitfinex-derivatives","ETHF0:USTF0",1763488848319,0.00297098,3138.7,3138.6,0.92468]
["bitfinex-derivatives","ETHF0:USTF0",1763488851421,0.00297098,3138.7,3138.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488851728,0.89538,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488851911,0.51653,3138.3,3138.2,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1763488852116,0.51651,3138.4,3138.2,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1763488852318,0.51652,3138.4,3138.2,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1763488852517,0.51652,3138.4,3138.3,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1763488853120,0.51652,3138.4,3138.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488853420,0.51652,3138.4,3138.3,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1763488853622,0.5165,3138.5,3138.4,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1763488854020,0.5165,3138.5,3138.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488854425,1.72727098,3138.9,3138.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488854726,0.5165,3138.5,3138.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488855115,0.51652,3138.3,3138.2,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1763488855327,0.52002792,3138.3,3138.2,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1763488856128,0.89544,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488856322,0.5166,3137.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488856723,0.5166,3137.9,3137.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488857119,0.8955,3137.9,3137.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1763488857423,0.95761,3137.8,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488860535,3.72782792,3138.3,3138.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488860827,0.5166,3137.9,3137.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488861033,0.5166,3137.9,3137.8,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1763488861638,0.51658,3138.0,3137.9,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1763488861823,0.51658,3138.0,3137.9,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1763488862224,0.51658,3138.0,3137.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488863032,0.00350792,3138.3,3138.2,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1763488863233,0.7179524,3138.9,3138.8,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1763488863428,0.51643,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488863626,0.95743,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488863821,0.00477805,3139.0,3138.9,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1763488864227,0.00890458,3139.0,3138.9,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1763488865833,1.39042688,3140.5,3139.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763488866035,0.51628,3139.8,3139.5,3.72412]
["bitfinex-derivatives","ETHF0:USTF0",1763488866333,0.51628,3139.8,3139.6,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763488866530,0.51628,3139.8,3139.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488866730,0.51973289,3139.8,3139.7,0.425547]
["bitfinex-derivatives","ETHF0:USTF0",1763488867029,1.67883186,3139.8,3139.7,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1763488867331,0.72155186,3139.8,3139.7,0.425547]
["bitfinex-derivatives","ETHF0:USTF0",1763488867533,0.00345289,3139.8,3139.7,0.425547]
["bitfinex-derivatives","ETHF0:USTF0",1763488867730,0.00345289,3139.8,3139.7,0.941837]
["bitfinex-derivatives","ETHF0:USTF0",1763488868623,0.51973289,3139.8,3139.7,0.425547]
["bitfinex-derivatives","ETHF0:USTF0",1763488870632,0.51613,3140.7,3140.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488870834,0.5161,3140.9,3140.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488871030,0.51615,3140.6,3140.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763488871230,0.51615,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488871439,0.95715,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488871739,0.51921128,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488872032,0.51921128,3140.6,3139.7,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1763488872033,0.51626,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488872228,0.51626,3139.9,3139.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763488872534,0.00306128,3140.6,3140.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488872732,0.51921128,3140.6,3140.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488873233,0.2532,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488873434,0.51621,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488873625,0.441,3140.3,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488874139,0.2532,3140.5,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488874339,0.51621,3140.3,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488874535,0.51621,3140.2,3140.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763488875036,0.2532,3140.5,3140.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488875236,0.00306128,3140.6,3140.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488875237,0.5162,3140.3,3140.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488875439,0.00306128,3140.6,3140.2,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1763488875637,0.51921128,3140.6,3140.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1763488875834,0.00306128,3140.6,3140.5,4.14596]
["bitfinex-derivatives","ETHF0:USTF0",1763488876041,0.00306128,3140.6,3140.5,4.40046]
["bitfinex-derivatives","ETHF0:USTF0",1763488876539,0.6942,3141.0,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488876844,0.51615,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488877041,0.51615,3140.6,3140.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763488877538,0.00359746,3140.6,3140.5,4.40046]
["bitfinex-derivatives","ETHF0:USTF0",1763488878330,0.00359746,3140.6,3140.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763488878633,0.00359746,3140.6,3140.5,4.14596]
["bitfinex-derivatives","ETHF0:USTF0",1763488878834,0.51974746,3140.6,3140.5,4.14596]
["bitfinex-derivatives","ETHF0:USTF0",1763488879035,0.51974746,3140.6,3140.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763488881646,0.96074746,3140.6,3140.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1763488881854,0.92921,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488882156,0.51628,3139.8,3139.7,0.928537]
["bitfinex-derivatives","ETHF0:USTF0",1763488882448,0.51628,3139.8,3139.7,0.412247]
["bitfinex-derivatives","ETHF0:USTF0",1763488882645,0.51628,3139.8,3139.7,0.928537]
["bitfinex-derivatives","ETHF0:USTF0",1763488882840,0.51627,3139.9,3139.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763488883043,0.2383,3140.5,3139.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763488883344,0.51628,3139.8,3139.7,0.412247]
["bitfinex-derivatives","ETHF0:USTF0",1763488883653,0.51626,3139.9,3139.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763488883850,0.51625,3140.0,3139.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763488884145,0.51625,3140.0,3139.9,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1763488884649,0.51625,3140.0,3139.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1763488885649,0.51625,3140.0,3139.9,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1763488887038,0.92038,3139.8,3139.7,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1763488890849,0.51628,3139.8,3139.7,0.375247]
["bitfinex-derivatives","ETHF0:USTF0",1763488892254,0.92038,3139.8,3139.7,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1763488892952,0.51628,3139.8,3139.7,0.375247]
["bitfinex-derivatives","ETHF0:USTF0",1763488893345,3.2078,3139.9,3139.8,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763488893549,0.2383,3140.5,3139.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763488893745,0.9203,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488893947,0.9203,3140.3,3140.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763488893948,0.7176498,3140.3,3140.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763488894144,0.4041,3140.3,3140.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763488894349,0.7176498,3140.3,3139.9,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1763488894554,1.2338598,3140.2,3140.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763488894760,0.51627,3139.9,3139.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763488895054,0.92038,3139.8,3139.7,3.211347]
["bitfinex-derivatives","ETHF0:USTF0",1763488895456,0.6333,3140.5,3140.1,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763488895650,0.6333,3140.5,3139.7,3.211347]
["bitfinex-derivatives","ETHF0:USTF0",1763488895651,0.4041,3139.8,3139.7,3.211347]
["bitfinex-derivatives","ETHF0:USTF0",1763488895857,0.92038,3139.8,3139.7,3.211347]
["bitfinex-derivatives","ETHF0:USTF0",1763488896152,0.51628,3139.8,3139.7,3.550747]
["bitfinex-derivatives","ETHF0:USTF0",1763488896351,0.2292,3140.0,3139.7,3.550747]
["bitfinex-derivatives","ETHF0:USTF0",1763488896559,3.2078,3140.4,3140.0,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1763488896745,0.51627,3139.9,3139.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763488897353,0.51627,3139.9,3139.8,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1763488897554,0.51625,3140.0,3139.9,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1763488897757,0.74545,3140.0,3139.9,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1763488898165,0.51625,3140.0,3139.9,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1763488899164,1.14955,3140.0,3139.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763488899358,0.51628,3139.8,3139.7,4.067027]
["bitfinex-derivatives","ETHF0:USTF0",1763488899667,0.92038,3139.8,3139.7,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1763488899868,1.63869636,3139.8,3139.7,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1763488900963,1.63869636,3139.8,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488900964,1.14971,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488901158,1.14971,3139.0,3138.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763488901159,0.74561,3139.0,3138.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763488901354,0.51638,3139.2,3139.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763488901569,0.51638,3139.2,3139.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763488901767,1.13722688,3139.9,3139.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763488901967,1.13722688,3139.9,3139.8,0.34182016]
["bitfinex-derivatives","ETHF0:USTF0",1763488901968,1.23382888,3139.9,3139.8,0.34182016]
["bitfinex-derivatives","ETHF0:USTF0",1763488902165,0.71756888,3139.9,3139.8,0.85810016]
["bitfinex-derivatives","ETHF0:USTF0",1763488903069,0.00477805,3140.2,3140.1,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1763488903273,0.00477805,3140.2,3140.1,4.06343]
["bitfinex-derivatives","ETHF0:USTF0",1763488903469,0.51623,3140.1,3140.0,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1763488904066,0.00477805,3140.2,3139.8,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1763488904266,0.2292,3140.0,3139.8,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1763488904463,0.92036,3139.9,3139.8,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1763488905573,1.14955,3140.0,3139.8,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1763488905776,0.51626,3139.9,3139.8,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1763488906078,0.92036,3139.9,3139.8,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1763488907375,0.51626,3139.9,3139.8,0.85810016]
["bitfinex-derivatives","ETHF0:USTF0",1763488907580,0.51626,3139.9,3139.8,0.34182016]
["bitfinex-derivatives","ETHF0:USTF0",1763488907783,0.51975746,3140.6,3140.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763488908083,0.00359746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488909687,0.00359746,3140.6,3140.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763488909879,0.00359746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488911281,0.51974746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488911589,0.00359746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488911980,0.51974746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488912488,0.00359746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488913088,0.51974746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488913692,0.00359746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488914082,0.51974746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488914278,0.74536,3140.5,3140.4,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1763488914490,1.14946,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488914991,1.14946,3140.5,3140.4,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1763488915889,0.6333,3140.5,3140.4,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1763488916087,0.74536,3140.5,3140.4,4.06338]
["bitfinex-derivatives","ETHF0:USTF0",1763488916296,0.51974746,3140.6,3140.5,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763488916492,0.74536,3140.5,3140.4,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1763488916692,1.14946,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488917796,1.14946,3140.5,3140.4,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1763488918394,1.14946,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488920292,1.14946,3140.5,3140.4,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1763488920493,1.14946,3140.5,3140.4,4.06338]
["bitfinex-derivatives","ETHF0:USTF0",1763488920693,0.51975746,3140.6,3140.5,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1763488920894,1.36642688,3141.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488921191,0.2083,3141.0,3140.9,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1763488921595,0.8779,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488921783,0.2083,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488921987,0.21135749,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488922183,0.72745749,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488922384,0.21135749,3141.0,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763488922588,0.51595,3141.8,3140.8,16.9688]
["bitfinex-derivatives","ETHF0:USTF0",1763488922791,0.87775,3141.8,3141.7,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1763488922996,0.51597,3141.7,3141.6,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763488923195,0.87775,3141.8,3141.7,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763488923397,0.51594,3141.9,3141.7,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763488923597,0.00306487,3141.9,3141.8,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763488924591,0.51596,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488924797,0.87778,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488925191,0.51605,3141.2,3141.1,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1763488925592,0.2083,3141.5,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488925797,0.51603,3141.4,3141.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763488926401,0.51605,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488926601,0.87785,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488926996,1.59409999,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488927691,0.87786,3141.1,3141.0,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1763488927896,0.87798,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488928294,0.51618,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488928704,0.87798,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488930000,0.87803,3140.1,3140.0,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1763488931305,1.59638901,3140.1,3140.0,0.00477805]
["bitfinex-derivatives","ETHF0:USTF0",1763488933308,0.87806,3139.9,3139.8,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1763488933501,4.80421901,3139.9,3139.8,0.00242016]
["bitfinex-derivatives","ETHF0:USTF0",1763488935004,4.80421901,3139.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488935005,0.3618,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488935303,0.51644,3138.9,3138.7,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1763488935499,0.51648,3138.6,3138.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763488935702,0.51644,3138.8,3138.6,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763488936108,0.51646,3138.7,3138.6,0.35577179]
["bitfinex-derivatives","ETHF0:USTF0",1763488936309,3.2078,3139.5,3138.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763488936610,0.51639,3139.1,3139.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763488936804,0.3618,3138.8,3138.7,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1763488936998,0.51644,3138.9,3138.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1763488937211,0.87826,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488937400,0.88065376,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488937597,4.08845376,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488937807,4.08845376,3138.7,3138.6,0.35577179]
["bitfinex-derivatives","ETHF0:USTF0",1763488938111,3.72665376,3138.7,3138.6,0.35577179]
["bitfinex-derivatives","ETHF0:USTF0",1763488939104,0.51885376,3138.7,3138.6,0.87225179]
["bitfinex-derivatives","ETHF0:USTF0",1763488939304,0.51885376,3138.7,3138.6,0.35577179]
["bitfinex-derivatives","ETHF0:USTF0",1763488939501,4.08845376,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488941998,3.72665376,3138.7,3138.6,0.35747179]
["bitfinex-derivatives","ETHF0:USTF0",1763488942602,0.00239376,3138.7,3138.6,4.08175179]
["bitfinex-derivatives","ETHF0:USTF0",1763488945606,0.90145376,3138.7,3138.6,3.21027179]
["bitfinex-derivatives","ETHF0:USTF0",1763488945807,0.90145376,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488946908,0.00239376,3138.7,3138.6,0.35747179]
["bitfinex-derivatives","ETHF0:USTF0",1763488947315,0.51885376,3138.7,3138.6,0.35747179]
["bitfinex-derivatives","ETHF0:USTF0",1763488947516,0.90145376,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488948921,0.00239376,3138.7,3138.6,0.89775179]
["bitfinex-derivatives","ETHF0:USTF0",1763488949624,0.89385376,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488950912,0.37739376,3138.7,3138.6,0.51895179]
["bitfinex-derivatives","ETHF0:USTF0",1763488951108,3.2078,3139.4,3139.3,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1763488951921,3.72414,3139.4,3139.3,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1763488952117,0.51638,3139.2,3139.1,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1763488952312,0.51636,3139.3,3139.2,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1763488953009,3.72706244,3139.4,3139.3,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1763488953721,3.72706244,3139.4,3139.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763488953916,0.89139,3139.2,3139.1,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1763488954122,0.375,3139.2,3139.1,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1763488954323,0.51638,3139.2,3139.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763488954522,0.89138,3139.2,3139.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763488954719,0.51639,3139.1,3139.0,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1763488956113,1.10061,3139.0,3138.9,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763488956320,1.10061,3139.0,3138.7,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1763488956321,0.51646,3138.8,3138.7,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1763488956521,0.89146,3138.8,3138.7,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1763488957115,0.51646,3138.7,3138.6,3.21027179]
["bitfinex-derivatives","ETHF0:USTF0",1763488957513,0.89146,3138.7,3138.6,3.21027179]
["bitfinex-derivatives","ETHF0:USTF0",1763488958122,0.89146,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488959127,0.51646,3138.7,3138.6,0.38127179]
["bitfinex-derivatives","ETHF0:USTF0",1763488959319,0.51644,3138.8,3138.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763488959513,0.89146,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488962223,1.60649941,3138.7,3138.6,0.00247179]
["bitfinex-derivatives","ETHF0:USTF0",1763488962433,0.51663,3137.7,3137.5,1.71244988]
["bitfinex-derivatives","ETHF0:USTF0",1763488962721,3.2078,3137.6,3137.3,1.71244988]
["bitfinex-derivatives","ETHF0:USTF0",1763488962923,0.2092,3137.5,3137.1,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763488963125,0.51672,3137.1,3136.9,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763488963313,0.00278791,3137.1,3137.0,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763488963520,0.00278791,3137.1,3137.0,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763488964727,0.00278791,3137.1,3137.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1763488965421,0.00278791,3137.1,3137.0,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763488969123,0.00278791,3137.1,3137.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1763488969325,0.00477805,3137.3,3137.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1763488970327,0.00792701,3137.3,3137.2,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1763488972725,3.2078,3138.0,3137.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763488972921,0.51657,3138.0,3137.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763488973723,0.51657,3138.0,3137.9,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1763488973919,0.51880241,3138.0,3137.9,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1763488974332,0.89380241,3138.0,3137.9,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1763488974534,0.375,3137.4,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488974731,0.89169,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488975031,0.51669,3137.3,3137.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763488975435,0.375,3137.2,3136.9,0.00395435]
["bitfinex-derivatives","ETHF0:USTF0",1763488975732,0.51674,3137.0,3136.9,0.89950435]
["bitfinex-derivatives","ETHF0:USTF0",1763488976439,0.51672,3137.1,3137.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1763488977233,0.51672,3137.3,3137.2,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763488977437,0.83262,3137.3,3137.2,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763488977637,0.83264,3137.2,3137.1,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763488978737,0.83264,3137.2,3137.1,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1763488979131,0.83266,3136.9,3136.8,2.57452435]
["bitfinex-derivatives","ETHF0:USTF0",1763488979728,0.83266,3136.9,3136.8,2.05777435]
["bitfinex-derivatives","ETHF0:USTF0",1763488980033,0.51676,3136.9,3136.8,2.39103372]
["bitfinex-derivatives","ETHF0:USTF0",1763488980737,0.83266,3136.9,3136.8,0.00395937]
["bitfinex-derivatives","ETHF0:USTF0",1763488981345,3.2078,3137.2,3137.1,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1763488981545,0.83262,3137.1,3137.0,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763488982037,3.2078,3137.2,3137.1,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1763488982344,0.5109,3137.5,3137.4,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1763488982537,0.21143241,3138.0,3137.9,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1763488982538,0.00223241,3138.0,3137.9,0.84589]
["bitfinex-derivatives","ETHF0:USTF0",1763488982839,3.2078,3138.8,3138.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488983041,0.195,3140.0,3138.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1763488983042,0.51641,3139.1,3138.9,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1763488983240,0.51641,3139.1,3139.0,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1763488983635,3.2078,3139.3,3139.2,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1763488983839,3.2078,3139.9,3139.4,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763488984032,3.2078,3139.9,3139.7,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763488984234,0.00393502,3139.9,3139.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488986040,0.5163,3139.7,3139.4,0.51633]
["bitfinex-derivatives","ETHF0:USTF0",1763488986342,0.00393502,3139.9,3139.7,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763488986544,0.51629,3139.8,3139.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488987843,0.00393502,3139.9,3139.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488990950,0.00393502,3139.9,3139.8,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763488991841,3.2078,3140.4,3140.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1763488992145,3.2078,3140.4,3140.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488992338,0.5162,3140.3,3140.1,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763488992542,0.5162,3140.3,3140.2,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763488992738,0.51613,3140.7,3140.5,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763488992946,0.51613,3140.7,3139.5,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1763488992947,0.51929698,3140.7,3140.6,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1763488993444,0.00316698,3140.7,3140.6,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1763488994141,0.00316698,3140.7,3140.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488995337,0.71118,3140.5,3140.3,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763488995949,0.83211,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488996453,0.51627,3139.9,3139.8,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1763488996950,0.51625,3140.0,3139.9,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1763488997755,0.51625,3140.0,3139.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488997954,0.51625,3140.0,3139.9,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1763488998553,0.71125,3140.0,3139.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488998749,0.51625,3140.0,3139.9,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1763488998949,0.51623,3140.1,3140.0,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1763488999146,0.195,3140.5,3140.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1763488999451,0.00316698,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763488999452,0.00316698,3140.7,3140.6,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1763489001045,0.195,3142.0,3140.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1763489001246,0.51601,3141.5,3140.9,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1763489001457,0.3395,3141.3,3140.9,3.21257805]
["bitfinex-derivatives","ETHF0:USTF0",1763489001648,0.2051,3141.0,3140.9,3.72867805]
["bitfinex-derivatives","ETHF0:USTF0",1763489002047,0.72255157,3141.0,3140.9,3.72867805]
["bitfinex-derivatives","ETHF0:USTF0",1763489002950,2.13545157,3141.7,3141.1,0.51605]
["bitfinex-derivatives","ETHF0:USTF0",1763489003458,2.13545157,3141.7,3141.6,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1763489003852,2.13545157,3141.7,3141.6,0.52009482]
["bitfinex-derivatives","ETHF0:USTF0",1763489004559,2.99092157,3141.7,3141.6,0.00411482]
["bitfinex-derivatives","ETHF0:USTF0",1763489004858,2.47495157,3141.7,3141.6,0.52009482]
["bitfinex-derivatives","ETHF0:USTF0",1763489005158,2.65142157,3141.7,3141.6,0.52009482]
["bitfinex-derivatives","ETHF0:USTF0",1763489005352,2.99092157,3141.7,3141.6,0.52009482]
["bitfinex-derivatives","ETHF0:USTF0",1763489005856,2.99092157,3141.7,3141.6,0.00411482]
["bitfinex-derivatives","ETHF0:USTF0",1763489007459,2.13545157,3141.7,3141.6,0.88649482]
["bitfinex-derivatives","ETHF0:USTF0",1763489007952,0.71092,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763489007953,0.195,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763489008147,0.195,3142.0,3141.9,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763489008351,1.13722688,3143.4,3142.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763489008559,0.26062535,3147.3,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489008749,3.4231,3147.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489008750,0.71035617,3147.2,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763489008946,0.71035617,3147.3,3146.2,0.40472276]
["bitfinex-derivatives","ETHF0:USTF0",1763489009144,0.71035617,3147.2,3146.3,0.40472276]
["bitfinex-derivatives","ETHF0:USTF0",1763489009354,0.2153,3147.5,3146.4,2.44870073]
["bitfinex-derivatives","ETHF0:USTF0",1763489009554,0.2153,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489009754,0.2153,3147.5,3147.1,1.54970073]
["bitfinex-derivatives","ETHF0:USTF0",1763489009955,0.2153,3147.5,3146.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1763489009956,2.15337,3148.3,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489010158,2.15337,3148.3,3147.8,2.24879991]
["bitfinex-derivatives","ETHF0:USTF0",1763489010452,2.15337,3148.3,3147.9,1.54970073]
["bitfinex-derivatives","ETHF0:USTF0",1763489010657,0.2153,3149.0,3147.5,2.25356992]
["bitfinex-derivatives","ETHF0:USTF0",1763489010658,0.51485,3148.6,3148.2,5.45659991]
["bitfinex-derivatives","ETHF0:USTF0",1763489010852,0.2153,3149.0,3148.3,1.54970073]
["bitfinex-derivatives","ETHF0:USTF0",1763489011050,0.2153,3149.0,3148.4,1.54970073]
["bitfinex-derivatives","ETHF0:USTF0",1763489011261,0.2153,3149.6,3149.3,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763489011555,0.2153,3149.6,3147.8,2.86483774]
["bitfinex-derivatives","ETHF0:USTF0",1763489011556,0.2153,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489011759,0.2153,3149.6,3149.5,4.17830073]
["bitfinex-derivatives","ETHF0:USTF0",1763489011949,0.51469,3149.5,3149.1,0.00477001]
["bitfinex-derivatives","ETHF0:USTF0",1763489012255,0.51469,3149.5,3148.5,2.86483774]
["bitfinex-derivatives","ETHF0:USTF0",1763489012256,0.2153,3148.8,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489012458,0.2153,3148.8,3147.7,4.01180355]
["bitfinex-derivatives","ETHF0:USTF0",1763489012459,0.2153,3148.8,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489012648,0.51482,3148.7,3148.4,1.68485451]
["bitfinex-derivatives","ETHF0:USTF0",1763489013056,0.51485,3148.5,3148.4,1.68485451]
["bitfinex-derivatives","ETHF0:USTF0",1763489013352,6.73012,3148.8,3148.4,1.68485451]
["bitfinex-derivatives","ETHF0:USTF0",1763489013554,0.2153,3148.8,3148.3,1.68485451]
["bitfinex-derivatives","ETHF0:USTF0",1763489013853,0.2153,3148.8,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489014163,0.2153,3149.6,3148.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1763489014364,0.51458,3150.2,3149.5,4.89196224]
["bitfinex-derivatives","ETHF0:USTF0",1763489014549,0.2153,3149.6,3149.5,1.10496224]
["bitfinex-derivatives","ETHF0:USTF0",1763489014749,0.51479,3148.9,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489014955,3.2078,3149.3,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489015154,0.51477,3149.0,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489015558,0.5148,3148.9,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489015863,0.5148,3148.9,3148.7,0.84217699]
["bitfinex-derivatives","ETHF0:USTF0",1763489016160,0.5148,3148.9,3148.8,0.84217699]
["bitfinex-derivatives","ETHF0:USTF0",1763489016561,0.5148,3148.9,3148.7,0.84217699]
["bitfinex-derivatives","ETHF0:USTF0",1763489016963,3.2078,3149.3,3148.7,0.84217699]
["bitfinex-derivatives","ETHF0:USTF0",1763489017158,3.2078,3149.3,3148.4,0.84217699]
["bitfinex-derivatives","ETHF0:USTF0",1763489017360,0.5148,3148.9,3148.4,0.84217699]
["bitfinex-derivatives","ETHF0:USTF0",1763489017558,0.5148,3148.9,3148.3,0.84217699]
["bitfinex-derivatives","ETHF0:USTF0",1763489017559,0.51486,3148.5,3148.3,0.84217699]
["bitfinex-derivatives","ETHF0:USTF0",1763489017761,0.51486,3148.5,3148.2,4.054747]
["bitfinex-derivatives","ETHF0:USTF0",1763489018264,0.51488,3148.4,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489018757,3.2078,3148.9,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489018758,0.51484,3148.6,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489018961,0.51486,3148.5,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489019560,1.954,3150.3,3148.2,3.21257001]
["bitfinex-derivatives","ETHF0:USTF0",1763489019561,3.2078,3149.5,3148.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1763489019762,0.5147,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489019968,0.51473,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489020159,0.51474,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489020557,0.51482,3148.7,3148.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763489020861,0.51486,3148.5,3148.2,0.00477001]
["bitfinex-derivatives","ETHF0:USTF0",1763489021266,0.51487,3148.4,3148.2,0.00477001]
["bitfinex-derivatives","ETHF0:USTF0",1763489021462,0.51485,3148.6,3148.2,0.00477001]
["bitfinex-derivatives","ETHF0:USTF0",1763489021661,0.51486,3148.5,3148.2,0.00477001]
["bitfinex-derivatives","ETHF0:USTF0",1763489021960,0.51487,3148.4,3148.2,0.00477001]
["bitfinex-derivatives","ETHF0:USTF0",1763489023764,0.51501,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489024161,0.51501,3147.6,3147.4,3.21066656]
["bitfinex-derivatives","ETHF0:USTF0",1763489025964,0.51501,3147.6,3147.5,0.41912983]
["bitfinex-derivatives","ETHF0:USTF0",1763489026172,0.51501,3147.6,3147.5,1.39264626]
["bitfinex-derivatives","ETHF0:USTF0",1763489026768,0.515,3147.6,3147.5,1.39264626]
["bitfinex-derivatives","ETHF0:USTF0",1763489028157,0.00474327,3147.8,3147.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763489028360,0.00474327,3147.8,3147.7,1.39264626]
["bitfinex-derivatives","ETHF0:USTF0",1763489028562,0.51971327,3147.8,3147.7,1.39264626]
["bitfinex-derivatives","ETHF0:USTF0",1763489028856,0.00474327,3147.8,3147.7,1.39264626]
["bitfinex-derivatives","ETHF0:USTF0",1763489029163,0.00474327,3147.8,3147.7,1.75904626]
["bitfinex-derivatives","ETHF0:USTF0",1763489029359,0.51971327,3147.8,3147.7,1.39264626]
["bitfinex-derivatives","ETHF0:USTF0",1763489029559,0.51971327,3147.8,3147.7,0.41912983]
["bitfinex-derivatives","ETHF0:USTF0",1763489029771,0.51971327,3147.8,3147.4,3.21066656]
["bitfinex-derivatives","ETHF0:USTF0",1763489029772,0.51505,3147.3,3147.2,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489029962,3.72285,3147.3,3147.2,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489030565,3.72285,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489030566,0.51516,3146.6,3146.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763489030769,0.51802656,3146.6,3146.5,0.21574598]
["bitfinex-derivatives","ETHF0:USTF0",1763489032969,0.00286656,3146.6,3146.5,0.21574598]
["bitfinex-derivatives","ETHF0:USTF0",1763489033168,0.51802656,3146.6,3146.5,0.21574598]
["bitfinex-derivatives","ETHF0:USTF0",1763489033357,0.51802656,3146.6,3146.5,2.41807481]
["bitfinex-derivatives","ETHF0:USTF0",1763489033560,0.51802656,3146.6,3146.5,0.21574598]
["bitfinex-derivatives","ETHF0:USTF0",1763489034070,0.00286656,3146.6,3146.5,0.58214598]
["bitfinex-derivatives","ETHF0:USTF0",1763489034669,3.2078,3147.3,3146.5,0.58214598]
["bitfinex-derivatives","ETHF0:USTF0",1763489034870,3.72285,3147.3,3147.2,1.68346914]
["bitfinex-derivatives","ETHF0:USTF0",1763489035071,3.72285,3147.3,3147.2,0.52506914]
["bitfinex-derivatives","ETHF0:USTF0",1763489035272,0.51513,3146.8,3146.7,2.24462552]
["bitfinex-derivatives","ETHF0:USTF0",1763489035467,3.72285,3147.3,3147.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763489036476,0.51505,3147.3,3147.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763489037373,0.30831376,3147.3,3147.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1763489037675,0.30831376,3147.3,3147.2,2.48048579]
["bitfinex-derivatives","ETHF0:USTF0",1763489037878,0.00474327,3147.8,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763489038178,0.51971327,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489038363,0.515,3147.6,3147.5,2.26663274]
["bitfinex-derivatives","ETHF0:USTF0",1763489038774,0.51503,3147.4,3147.3,2.86483774]
["bitfinex-derivatives","ETHF0:USTF0",1763489039072,0.51505,3147.3,3147.2,2.86483774]
["bitfinex-derivatives","ETHF0:USTF0",1763489039270,0.51506,3147.2,3147.1,6.07263774]
["bitfinex-derivatives","ETHF0:USTF0",1763489039877,0.51506,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489041377,0.51508,3147.1,3147.0,2.26925411]
["bitfinex-derivatives","ETHF0:USTF0",1763489041575,0.51511,3146.9,3146.8,2.26925411]
["bitfinex-derivatives","ETHF0:USTF0",1763489041769,0.51511,3146.9,3146.8,0.89585155]
["bitfinex-derivatives","ETHF0:USTF0",1763489041974,3.2078,3147.5,3146.8,4.53320566]
["bitfinex-derivatives","ETHF0:USTF0",1763489042171,3.2078,3147.5,3147.1,2.26925411]
["bitfinex-derivatives","ETHF0:USTF0",1763489042374,3.2078,3147.5,3147.2,0.89585155]
["bitfinex-derivatives","ETHF0:USTF0",1763489042580,0.51503,3147.4,3147.3,0.89585155]
["bitfinex-derivatives","ETHF0:USTF0",1763489042972,0.51503,3147.4,3147.3,2.26395155]
["bitfinex-derivatives","ETHF0:USTF0",1763489043175,0.51503,3147.4,3147.3,0.89585155]
["bitfinex-derivatives","ETHF0:USTF0",1763489043570,0.51972327,3147.8,3147.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763489043783,0.51972327,3147.8,3147.7,7.74192484]
["bitfinex-derivatives","ETHF0:USTF0",1763489044579,0.51972327,3147.8,3147.7,6.37382484]
["bitfinex-derivatives","ETHF0:USTF0",1763489044780,0.51972327,3147.8,3147.7,4.10365155]
["bitfinex-derivatives","ETHF0:USTF0",1763489044972,0.51972327,3147.8,3147.7,5.47175155]
["bitfinex-derivatives","ETHF0:USTF0",1763489046575,0.51972327,3147.8,3147.7,7.74192484]
["bitfinex-derivatives","ETHF0:USTF0",1763489047180,3.2078,3148.8,3147.7,13.74192484]
["bitfinex-derivatives","ETHF0:USTF0",1763489047479,0.51488,3148.3,3148.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763489047679,0.51488,3148.3,3148.2,1.73265155]
["bitfinex-derivatives","ETHF0:USTF0",1763489047881,0.51488,3148.3,3148.2,0.89585155]
["bitfinex-derivatives","ETHF0:USTF0",1763489049283,3.72268,3148.3,3148.2,0.89585155]
["bitfinex-derivatives","ETHF0:USTF0",1763489050281,3.72268,3148.3,3148.2,2.03216137]
["bitfinex-derivatives","ETHF0:USTF0",1763489050581,0.51493,3148.0,3147.9,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489051177,3.176,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489051486,0.51506,3147.2,3147.1,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763489052376,0.51511,3146.9,3146.8,1.37286198]
["bitfinex-derivatives","ETHF0:USTF0",1763489052573,0.51506,3147.2,3147.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1763489052776,0.51506,3147.2,3147.1,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1763489053586,0.51506,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489055286,0.51508,3147.1,3147.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763489055588,0.51511,3146.9,3146.8,1.71507182]
["bitfinex-derivatives","ETHF0:USTF0",1763489055982,0.51511,3146.9,3146.8,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489058986,1.14050974,3147.7,3146.8,1.37286198]
["bitfinex-derivatives","ETHF0:USTF0",1763489059290,0.51511,3146.9,3146.8,1.37286198]
["bitfinex-derivatives","ETHF0:USTF0",1763489060283,0.51511,3146.9,3146.8,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489060486,0.51511,3146.9,3146.8,1.27086198]
["bitfinex-derivatives","ETHF0:USTF0",1763489062493,0.515,3147.6,3147.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1763489062996,0.515,3147.6,3147.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1763489063792,0.515,3147.6,3147.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1763489065192,0.515,3147.6,3147.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1763489067100,0.51503,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489068101,0.51508,3147.1,3147.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1763489068304,0.51508,3147.1,3147.0,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1763489068598,4.34830974,3147.9,3147.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763489069100,3.2078,3147.9,3147.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763489069304,4.34830974,3147.9,3147.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763489069490,4.31730974,3147.8,3147.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1763489069695,0.51508,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489069899,0.51511,3146.9,3146.8,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489071298,3.2078,3147.0,3146.5,0.00244598]
["bitfinex-derivatives","ETHF0:USTF0",1763489071600,0.51516,3146.6,3146.5,0.00244598]
["bitfinex-derivatives","ETHF0:USTF0",1763489074504,0.51516,3146.6,3146.5,0.76514598]
["bitfinex-derivatives","ETHF0:USTF0",1763489074704,0.51516,3146.6,3146.5,2.01034598]
["bitfinex-derivatives","ETHF0:USTF0",1763489074893,0.51516,3146.6,3146.5,8.01034598]
["bitfinex-derivatives","ETHF0:USTF0",1763489075299,0.51516,3146.6,3146.5,2.01034598]
["bitfinex-derivatives","ETHF0:USTF0",1763489075605,5.685,3147.5,3146.5,1.28031598]
["bitfinex-derivatives","ETHF0:USTF0",1763489075809,5.685,3147.5,3147.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763489075810,0.51508,3147.1,3147.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763489076208,0.51508,3147.1,3147.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763489076913,0.00476198,3147.4,3147.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763489077207,0.51508,3147.1,3147.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763489077409,0.51508,3147.1,3147.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763489078013,0.51508,3147.1,3147.0,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763489078812,0.00476198,3147.4,3147.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763489079015,0.00476198,3147.4,3147.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1763489079313,0.51492,3148.1,3148.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763489079916,0.515,3147.6,3147.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763489083522,0.51503,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489085122,0.51503,3147.4,3147.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1763489088021,0.51503,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489088809,4.34830974,3147.8,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489088810,0.51511,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489091523,0.51511,3146.9,3146.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1763489092924,0.51511,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489095224,0.51516,3146.6,3146.5,0.76990796]
["bitfinex-derivatives","ETHF0:USTF0",1763489096320,3.72296,3146.6,3146.5,0.76990796]
["bitfinex-derivatives","ETHF0:USTF0",1763489096628,0.51516,3146.6,3146.5,0.76990796]
["bitfinex-derivatives","ETHF0:USTF0",1763489098632,0.51516,3146.6,3146.5,5.22290796]
["bitfinex-derivatives","ETHF0:USTF0",1763489101026,1.14050974,3147.2,3146.5,5.22290796]
["bitfinex-derivatives","ETHF0:USTF0",1763489101329,1.65550974,3147.6,3147.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489101535,2.22326549,3148.5,3148.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1763489101734,0.51485,3148.5,3148.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1763489102216,0.51485,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489102217,5.77729202,3149.3,3148.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489102423,0.51484,3148.6,3148.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489102734,0.51488,3148.3,3148.2,4.32556198]
["bitfinex-derivatives","ETHF0:USTF0",1763489102922,0.51488,3148.3,3148.2,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489103323,0.51488,3148.3,3148.2,1.11776198]
["bitfinex-derivatives","ETHF0:USTF0",1763489103830,0.51487,3148.4,3148.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1763489104727,3.2078,3148.8,3148.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1763489104931,0.5148,3148.8,3148.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1763489107136,0.51482,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489108440,0.51482,3148.7,3148.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1763489108628,0.80772,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489108834,0.80778,3148.3,3148.2,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489109035,0.51488,3148.3,3148.2,4.32556198]
["bitfinex-derivatives","ETHF0:USTF0",1763489110641,0.80778,3148.3,3148.2,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489111031,4.01558,3148.3,3148.2,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489111227,0.515,3147.6,3147.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763489111441,0.8079,3147.6,3147.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763489112127,0.515,3147.6,3147.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489113435,3.2078,3148.1,3147.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1763489113639,0.51497,3147.8,3147.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1763489113937,0.515,3147.6,3147.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763489114133,0.515,3147.6,3147.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489114538,0.2929,3148.1,3148.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763489114738,0.515,3147.6,3147.5,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1763489115234,0.515,3147.6,3147.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489116237,0.62057411,3147.6,3147.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489117540,0.62057411,3147.6,3147.5,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1763489117842,0.62057411,3147.6,3147.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489118343,0.2929,3147.3,3147.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1763489118531,3.5007,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489118733,3.2078,3147.5,3147.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489118933,0.51508,3147.1,3147.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489119133,0.62065411,3147.1,3147.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1763489119342,0.51516,3146.6,3146.5,1.82524598]
["bitfinex-derivatives","ETHF0:USTF0",1763489120343,0.62073411,3146.6,3146.5,1.82524598]
["bitfinex-derivatives","ETHF0:USTF0",1763489121449,0.10557411,3146.6,3146.5,1.82524598]
["bitfinex-derivatives","ETHF0:USTF0",1763489121649,0.62073411,3146.6,3146.5,1.82524598]
["bitfinex-derivatives","ETHF0:USTF0",1763489122850,1.50253411,3146.6,3146.5,0.71224598]
["bitfinex-derivatives","ETHF0:USTF0",1763489123036,1.50253411,3146.6,3146.5,0.00244598]
["bitfinex-derivatives","ETHF0:USTF0",1763489124151,1.39701,3146.3,3146.2,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489124448,0.62078411,3146.3,3146.2,1.11296198]
["bitfinex-derivatives","ETHF0:USTF0",1763489125252,0.62078411,3146.3,3146.2,1.11679632]
["bitfinex-derivatives","ETHF0:USTF0",1763489125253,0.62323009,3146.3,3146.2,1.11679632]
["bitfinex-derivatives","ETHF0:USTF0",1763489125446,3.009e-05,3146.3,3146.2,1.11679632]
["bitfinex-derivatives","ETHF0:USTF0",1763489125648,0.00476198,3147.4,3147.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1763489125649,0.51508,3147.1,3147.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1763489126850,0.00476198,3147.4,3146.5,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763489126851,0.51516,3146.6,3146.5,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763489127052,0.51516,3146.6,3146.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1763489128451,0.51516,3146.6,3146.5,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1763489130549,1.0898,3146.1,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489130849,0.51533,3145.6,3145.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1763489131645,0.00304618,3145.6,3145.5,6.71303606]
["bitfinex-derivatives","ETHF0:USTF0",1763489131846,0.51537618,3145.6,3145.5,7.75573606]
["bitfinex-derivatives","ETHF0:USTF0",1763489132155,4.618e-05,3145.6,3145.5,6.71303606]
["bitfinex-derivatives","ETHF0:USTF0",1763489132353,3.2078,3146.6,3145.5,0.71303606]
["bitfinex-derivatives","ETHF0:USTF0",1763489132544,3.2078,3146.6,3146.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1763489132846,0.51524,3146.1,3146.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1763489133053,0.51524,3146.1,3146.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1763489133248,4e-05,3146.1,3146.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1763489133442,3.2078,3146.6,3146.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763489133948,0.51516,3146.6,3146.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1763489138556,0.51524,3146.1,3146.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1763489139749,3.72296,3146.6,3146.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1763489139956,4.81276,3146.6,3146.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763489140264,0.51524,3146.1,3146.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1763489142852,0.51521,3146.4,3146.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763489143356,0.51508,3147.1,3147.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1763489144059,0.51507,3147.2,3147.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763489144258,0.2796,3148.0,3147.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1763489144259,4.33885191,3148.3,3147.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763489144560,0.51494,3148.0,3147.9,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763489144762,0.51492,3148.1,3148.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1763489144962,0.5149,3148.3,3148.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763489145164,3.2078,3148.8,3148.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763489145353,3.7226,3148.8,3148.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1763489150361,3.2078,3148.8,3148.4,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489150567,0.51485,3148.5,3148.4,1.04746198]
["bitfinex-derivatives","ETHF0:USTF0",1763489154070,1.60465,3148.5,3148.4,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489154463,1.60465,3148.5,3148.4,1.04746198]
["bitfinex-derivatives","ETHF0:USTF0",1763489154865,0.51485,3148.5,3148.4,1.04746198]
["bitfinex-derivatives","ETHF0:USTF0",1763489155575,1.60465,3148.5,3148.4,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489156263,1.60465,3148.5,3148.4,1.04746198]
["bitfinex-derivatives","ETHF0:USTF0",1763489156769,1.0898,3147.8,3147.7,3.21041421]
["bitfinex-derivatives","ETHF0:USTF0",1763489156963,0.51497,3147.8,3147.7,4.25311421]
["bitfinex-derivatives","ETHF0:USTF0",1763489157462,0.51495,3147.9,3147.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489158560,0.51493,3148.1,3148.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763489160471,1.52053,3148.1,3148.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489160772,0.51493,3148.1,3148.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763489161075,3.2078,3148.8,3148.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489161275,0.51488,3148.3,3148.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489161574,0.51488,3148.3,3148.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489161866,0.51951198,3149.1,3149.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489162068,0.51951198,3149.1,3149.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763489163575,0.5148,3148.8,3148.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489165262,0.00476198,3149.1,3149.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763489165673,0.51951198,3149.1,3149.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763489166067,3.72246,3149.7,3149.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489166472,0.51472,3149.3,3149.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489166771,1.52032,3149.3,3149.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489167073,1.52032,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489167280,0.51482,3148.8,3148.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489168575,3.2078,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489168769,0.5148,3148.8,3148.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489169284,3.72254,3149.2,3149.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489169778,0.00476198,3149.6,3149.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489169779,0.51943198,3149.6,3149.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1763489169968,0.51943198,3149.6,3149.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489171267,1.52503198,3149.6,3149.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489171472,0.51943198,3149.6,3149.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489172171,1.52035,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489172372,0.51482,3148.7,3148.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489173878,1.52042,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489174380,0.51482,3148.7,3148.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489175479,1.72262,3149.3,3148.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1763489175683,2.11705,3148.5,3148.4,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489176276,8.11705,3148.5,3148.4,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763489176473,9.24810191,3148.5,3148.4,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763489176671,8.11705,3148.5,3148.4,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763489178082,1.52045,3148.5,3148.4,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763489179480,5.32485,3148.5,3148.4,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763489180379,5.32245,3148.5,3148.4,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763489181473,2.11465,3148.5,3148.4,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763489181673,0.51245,3148.5,3148.4,1.01020198]
["bitfinex-derivatives","ETHF0:USTF0",1763489190086,0.51483,3148.7,3148.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489190287,0.51483,3148.7,3148.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489190788,0.51483,3148.7,3148.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489191792,0.51483,3148.7,3148.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489192187,0.5148,3148.9,3148.6,4.06256344]
["bitfinex-derivatives","ETHF0:USTF0",1763489192386,0.51481,3148.8,3148.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489193192,0.51479,3148.9,3148.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489195284,0.00476198,3149.6,3149.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489195489,0.00476198,3149.6,3149.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489195791,0.51943198,3149.6,3149.5,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489197490,0.98196198,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489197692,0.00476198,3149.6,3149.5,5.31399]
["bitfinex-derivatives","ETHF0:USTF0",1763489197995,0.09064158,3150.4,3150.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489198289,0.09064158,3150.4,3150.3,4.20230747]
["bitfinex-derivatives","ETHF0:USTF0",1763489199198,2.41928356,3151.1,3150.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489199387,0.9772,3151.0,3150.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489199885,2.41928356,3151.1,3150.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489200086,1.49164,3151.0,3150.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489200393,0.51451,3150.6,3150.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763489200590,0.5145,3150.7,3150.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489201290,0.51915198,3151.3,3151.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489202189,3.2078,3151.9,3151.2,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489202396,0.51439,3151.3,3151.2,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489202900,0.51448,3150.8,3150.7,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489204497,0.00476,3151.1,3150.7,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489204498,0.00476,3151.1,3151.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489205391,0.51919,3151.1,3151.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489205590,0.85136873,3152.2,3151.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489205591,3.2078,3152.3,3151.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489205796,0.5143,3151.9,3151.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489207292,0.51421,3152.4,3152.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489207804,0.51433,3151.7,3151.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489208294,5.9834,3152.5,3151.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489208700,0.51433,3151.8,3151.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489209195,3.2078,3152.7,3151.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489209499,3.2078,3152.7,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489209698,0.51426,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489209889,0.51426,3152.1,3152.0,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1763489210693,0.51421,3152.4,3152.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489212285,0.51426,3152.1,3152.0,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489212789,3.2078,3152.7,3151.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489212790,0.51433,3151.7,3151.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489212999,1.49155,3151.6,3151.5,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489213597,1.49159,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489213899,0.6104,3151.5,3150.3,0.00400747]
["bitfinex-derivatives","ETHF0:USTF0",1763489213900,1.49166,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489214398,1.49166,3150.9,3150.3,0.00400747]
["bitfinex-derivatives","ETHF0:USTF0",1763489214399,1.49172,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489214594,0.51452,3150.5,3150.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489214800,0.9772,3150.4,3150.3,0.00400747]
["bitfinex-derivatives","ETHF0:USTF0",1763489214998,1.12492,3150.5,3150.3,0.00400747]
["bitfinex-derivatives","ETHF0:USTF0",1763489215394,0.51452,3150.5,3150.4,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1763489217391,0.51451,3150.6,3150.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1763489217592,0.00476198,3150.8,3150.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489218894,0.51924198,3150.8,3150.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489219298,4.198e-05,3150.8,3150.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489219706,0.51452198,3150.8,3150.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489219904,0.51452,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489220106,0.51452,3150.5,3150.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763489222006,1.46989,3150.4,3150.3,0.00400747]
["bitfinex-derivatives","ETHF0:USTF0",1763489222605,0.5698,3150.5,3150.3,0.00400747]
["bitfinex-derivatives","ETHF0:USTF0",1763489222606,0.51457,3150.5,3150.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489222907,0.51458198,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489223103,0.51454,3150.7,3150.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489223508,1.46987,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489223706,1.46989,3150.4,3150.3,0.00400747]
["bitfinex-derivatives","ETHF0:USTF0",1763489224514,0.9553,3150.2,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489224705,0.51483,3148.9,3148.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763489224900,0.5698,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489225213,0.5148,3149.2,3149.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489225513,1.47014,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489225703,1.47014,3148.9,3148.8,3.21044298]
["bitfinex-derivatives","ETHF0:USTF0",1763489226813,0.51484,3148.9,3148.8,3.21044298]
["bitfinex-derivatives","ETHF0:USTF0",1763489228106,0.51484,3148.9,3148.8,4.16504298]
["bitfinex-derivatives","ETHF0:USTF0",1763489228617,0.00706333,3149.2,3149.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489229113,0.52185333,3149.2,3149.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489230212,0.51484,3148.9,3148.8,3.21044298]
["bitfinex-derivatives","ETHF0:USTF0",1763489230401,0.51484,3148.9,3148.8,4.16504298]
["bitfinex-derivatives","ETHF0:USTF0",1763489231613,0.51484,3148.9,3148.8,3.21044298]
["bitfinex-derivatives","ETHF0:USTF0",1763489231813,0.51484,3148.9,3148.8,4.16504298]
["bitfinex-derivatives","ETHF0:USTF0",1763489232613,0.00706333,3149.2,3148.8,4.16504298]
["bitfinex-derivatives","ETHF0:USTF0",1763489232614,0.00706333,3149.2,3148.8,3.21044298]
["bitfinex-derivatives","ETHF0:USTF0",1763489232808,0.51484,3148.9,3148.8,3.21044298]
["bitfinex-derivatives","ETHF0:USTF0",1763489233013,0.51484,3148.9,3148.8,4.16504298]
["bitfinex-derivatives","ETHF0:USTF0",1763489233709,0.00706333,3149.2,3148.8,4.16504298]
["bitfinex-derivatives","ETHF0:USTF0",1763489233710,0.5148,3149.1,3148.8,4.16504298]
["bitfinex-derivatives","ETHF0:USTF0",1763489233909,0.5698,3150.6,3149.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1763489234218,0.5147,3149.8,3149.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1763489234812,0.5698,3150.6,3149.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1763489235015,0.5698,3150.6,3149.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763489235016,0.51457,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489235215,0.51706428,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489235518,0.51462,3150.2,3150.1,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489236611,0.51462,3150.2,3150.1,0.95936198]
["bitfinex-derivatives","ETHF0:USTF0",1763489237123,1.46992,3150.2,3150.1,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489239224,0.51462,3150.2,3150.1,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489239422,0.51462,3150.2,3150.1,0.95936198]
["bitfinex-derivatives","ETHF0:USTF0",1763489239919,1.46992,3150.2,3150.1,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489240312,1.46992,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489240313,1.42724,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489240518,0.51484,3148.9,3148.8,0.90314298]
["bitfinex-derivatives","ETHF0:USTF0",1763489240818,0.51484,3148.9,3148.8,4.11094298]
["bitfinex-derivatives","ETHF0:USTF0",1763489241416,1.42744,3148.9,3148.8,0.00264298]
["bitfinex-derivatives","ETHF0:USTF0",1763489242025,1.42748,3148.6,3148.5,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489242212,4.63528,3148.6,3148.5,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489242619,16.9708,3148.6,3147.5,1.17848783]
["bitfinex-derivatives","ETHF0:USTF0",1763489242822,0.51513,3147.1,3147.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763489243025,0.51740211,3147.1,3147.0,1.4436699]
["bitfinex-derivatives","ETHF0:USTF0",1763489244620,0.00227211,3147.1,3147.0,4.6514699]
["bitfinex-derivatives","ETHF0:USTF0",1763489244826,0.00476198,3147.4,3147.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1763489245225,0.51513,3147.1,3147.0,3.7509699]
["bitfinex-derivatives","ETHF0:USTF0",1763489245417,0.51513,3147.1,3147.0,4.1108699]
["bitfinex-derivatives","ETHF0:USTF0",1763489245613,0.51984198,3147.4,3147.0,4.6514699]
["bitfinex-derivatives","ETHF0:USTF0",1763489245819,0.51984198,3147.4,3147.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1763489245820,0.5151,3147.3,3147.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1763489246024,0.51796515,3147.3,3147.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1763489246722,0.51796515,3147.3,3147.0,4.1108699]
["bitfinex-derivatives","ETHF0:USTF0",1763489246723,0.51513,3147.1,3147.0,4.1108699]
["bitfinex-derivatives","ETHF0:USTF0",1763489247025,0.00286515,3147.3,3147.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1763489247326,3.2078,3148.5,3148.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489247525,0.51497,3148.1,3148.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489249428,0.51495,3148.2,3148.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489250325,0.51969198,3148.4,3148.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489251727,0.51968198,3148.4,3148.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489254831,0.00476198,3148.4,3148.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489255222,0.00476198,3148.4,3148.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1763489256228,0.00476198,3148.4,3148.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489257428,0.00476198,3148.4,3148.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1763489258339,3.2078,3149.1,3149.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489258627,3.2078,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489258628,1.45527,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489258831,0.51493,3148.3,3148.2,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1763489259129,0.51492,3148.4,3148.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489259327,1.45533,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489260026,0.51508,3147.4,3147.2,0.84978783]
["bitfinex-derivatives","ETHF0:USTF0",1763489260223,0.51511,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489260433,0.51513,3147.1,3147.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1763489261437,0.51513,3147.1,3147.0,0.9117699]
["bitfinex-derivatives","ETHF0:USTF0",1763489261735,1.45553,3147.1,3147.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1763489262036,0.51512,3147.2,3147.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489263025,0.51511,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489263333,0.00476198,3147.4,3147.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763489264327,0.51984198,3147.4,3147.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489264523,0.00476198,3147.4,3147.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763489264930,0.51984198,3147.4,3147.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489265837,0.00476198,3147.4,3147.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1763489266635,3.352,3148.3,3148.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489266836,0.51493,3148.3,3148.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1763489267335,0.51503,3147.8,3147.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489267542,0.51503,3147.8,3147.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1763489267849,0.515,3148.0,3147.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489269738,0.51503,3147.7,3147.6,5.52398783]
["bitfinex-derivatives","ETHF0:USTF0",1763489269941,0.51502,3147.8,3147.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1763489270147,0.51502,3147.8,3147.7,2.27401783]
["bitfinex-derivatives","ETHF0:USTF0",1763489270641,0.515,3148.0,3147.9,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1763489270936,3.2078,3148.8,3147.8,0.85240014]
["bitfinex-derivatives","ETHF0:USTF0",1763489271143,0.3404,3149.0,3147.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489271144,0.515,3147.9,3147.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763489272748,0.51503,3147.7,3147.6,4.96940014]
["bitfinex-derivatives","ETHF0:USTF0",1763489273043,0.51503,3147.7,3147.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1763489273240,1.45543,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489281352,1.45543,3147.7,3147.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1763489282049,1.45543,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489282251,1.45543,3147.7,3147.6,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763489282553,0.51503,3147.7,3147.6,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763489283951,3.2078,3148.3,3147.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763489283952,0.51501,3147.9,3147.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763489284655,3.72273,3148.3,3148.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763489284847,0.51497,3148.1,3148.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763489285045,1.38867,3148.1,3148.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763489286551,1.92256,3147.5,3147.4,0.33259816]
["bitfinex-derivatives","ETHF0:USTF0",1763489286751,1.92256,3147.5,3147.0,0.8828699]
["bitfinex-derivatives","ETHF0:USTF0",1763489286752,1.38883,3147.1,3147.0,0.8828699]
["bitfinex-derivatives","ETHF0:USTF0",1763489286956,4.59663,3147.1,3147.0,0.8828699]
["bitfinex-derivatives","ETHF0:USTF0",1763489287457,4.59663,3147.1,3147.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1763489288262,3.72293,3147.1,3147.0,0.8828699]
["bitfinex-derivatives","ETHF0:USTF0",1763489288464,4.59663,3147.1,3147.0,0.8828699]
["bitfinex-derivatives","ETHF0:USTF0",1763489288659,4.59663,3147.1,3147.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1763489288958,0.51512,3147.2,3147.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1763489289553,1.38883,3147.1,3147.0,0.0025699]
["bitfinex-derivatives","ETHF0:USTF0",1763489290052,1.38888,3146.8,3146.2,1.13781717]
["bitfinex-derivatives","ETHF0:USTF0",1763489290257,1.38888,3146.8,3146.0,1.13781717]
["bitfinex-derivatives","ETHF0:USTF0",1763489290258,4.59668,3146.8,3146.0,1.13781717]
["bitfinex-derivatives","ETHF0:USTF0",1763489290660,4.59668,3146.8,3146.0,1.65181717]
["bitfinex-derivatives","ETHF0:USTF0",1763489290853,4.59668,3146.8,3146.0,2.16711717]
["bitfinex-derivatives","ETHF0:USTF0",1763489291050,4.59921694,3146.8,3146.7,0.8882728]
["bitfinex-derivatives","ETHF0:USTF0",1763489291762,3.72551694,3146.8,3146.7,0.8882728]
["bitfinex-derivatives","ETHF0:USTF0",1763489292348,0.00253694,3146.8,3146.7,0.8882728]
["bitfinex-derivatives","ETHF0:USTF0",1763489292555,0.00253694,3146.8,3146.7,4.6112728]
["bitfinex-derivatives","ETHF0:USTF0",1763489293258,0.00253694,3146.8,3146.7,4.0960728]
["bitfinex-derivatives","ETHF0:USTF0",1763489293458,0.51771694,3146.8,3146.7,4.0960728]
["bitfinex-derivatives","ETHF0:USTF0",1763489296060,0.51771694,3146.8,3146.7,4.6112728]
["bitfinex-derivatives","ETHF0:USTF0",1763489296260,0.51771694,3146.8,3146.7,4.0960728]
["bitfinex-derivatives","ETHF0:USTF0",1763489296652,0.00253694,3146.8,3146.7,4.6112728]
["bitfinex-derivatives","ETHF0:USTF0",1763489297058,0.51511,3147.2,3147.1,1.39543]
["bitfinex-derivatives","ETHF0:USTF0",1763489297258,0.51511,3147.2,3147.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763489297465,0.51511,3147.2,3147.1,4.60323]
["bitfinex-derivatives","ETHF0:USTF0",1763489297760,0.51511,3147.2,3147.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763489299664,1.38881,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489300467,0.51511,3147.2,3147.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763489301363,0.51511,3147.2,3147.1,4.60323]
["bitfinex-derivatives","ETHF0:USTF0",1763489301754,3.2078,3147.6,3147.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763489302067,0.51504,3147.7,3147.5,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1763489302363,0.51495,3148.2,3148.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763489302664,0.51495,3148.2,3148.1,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763489304068,0.51495,3148.2,3148.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763489304769,0.51499,3148.0,3147.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763489305469,3.5102,3148.5,3148.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1763489305665,0.51503,3147.7,3147.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1763489305872,1.28583,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489306561,1.28583,3147.7,3146.9,1.13781717]
["bitfinex-derivatives","ETHF0:USTF0",1763489306562,0.7708,3147.2,3146.9,1.13781717]
["bitfinex-derivatives","ETHF0:USTF0",1763489306766,0.51518,3146.8,3146.7,3.9728728]
["bitfinex-derivatives","ETHF0:USTF0",1763489307469,0.51513,3147.1,3147.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763489308369,0.51511,3147.2,3147.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489308764,0.51511,3147.2,3147.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763489311570,0.51511,3147.2,3147.1,4.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763489311867,0.51511,3147.2,3147.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763489313474,3.2078,3147.7,3147.1,4.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763489313770,3.2078,3147.7,3147.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489313974,3.2078,3147.7,3147.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1763489314271,0.51503,3147.7,3147.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489315278,1.27963,3147.7,3147.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489315573,1.27965,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489315765,0.51511,3147.2,3147.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763489316361,0.51511,3147.2,3147.1,4.52783]
["bitfinex-derivatives","ETHF0:USTF0",1763489316965,0.51511,3147.2,3147.1,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1763489317865,3.2078,3147.9,3147.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489318071,0.51505,3147.6,3147.5,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1763489318775,1.27965,3147.6,3147.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489318969,0.51505,3147.6,3147.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489319176,0.51505,3147.6,3147.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763489319980,0.51511,3147.2,3147.1,5.15051717]
["bitfinex-derivatives","ETHF0:USTF0",1763489320281,0.5151,3147.3,3147.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489321281,0.5151,3147.3,3147.2,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1763489321579,0.515,3147.9,3147.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489322382,1.2796,3147.9,3147.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489322883,0.515,3147.9,3147.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489324771,1.2796,3147.9,3147.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489325884,0.515,3147.9,3147.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489326380,0.515,3147.9,3147.8,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1763489326585,0.515,3147.9,3147.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489327679,1.13105191,3148.5,3148.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489327879,0.5149,3148.5,3148.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489329681,1.2795,3148.5,3148.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489329881,0.51497,3148.1,3148.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1763489330786,4.48724,3148.9,3148.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489330975,1.27948,3148.6,3148.5,0.80966198]
["bitfinex-derivatives","ETHF0:USTF0",1763489331684,0.51488,3148.6,3148.5,1.27526198]
["bitfinex-derivatives","ETHF0:USTF0",1763489333483,4.33885191,3149.3,3148.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489333689,0.51484,3148.9,3148.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489334583,1.27944,3148.9,3148.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1763489336283,1.27948,3148.6,3148.5,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489336683,1.27948,3148.6,3148.5,0.80966198]
["bitfinex-derivatives","ETHF0:USTF0",1763489337483,0.51488,3148.6,3148.5,1.23746198]
["bitfinex-derivatives","ETHF0:USTF0",1763489337683,0.51488,3148.6,3148.5,1.75236198]
["bitfinex-derivatives","ETHF0:USTF0",1763489338189,0.51486,3148.8,3148.6,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763489338494,3.2078,3149.3,3149.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489338495,1.24817,3149.3,3149.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489338794,1.24817,3149.3,3149.2,0.73215419]
["bitfinex-derivatives","ETHF0:USTF0",1763489340189,0.51477,3149.3,3149.2,0.73215419]
["bitfinex-derivatives","ETHF0:USTF0",1763489340381,1.24817,3149.3,3149.2,0.00365419]
["bitfinex-derivatives","ETHF0:USTF0",1763489340782,3.72257,3149.3,3149.2,0.73215419]
["bitfinex-derivatives","ETHF0:USTF0",1763489341190,4.45597,3149.3,3149.2,0.00365419]
["bitfinex-derivatives","ETHF0:USTF0",1763489341387,3.2078,3149.3,3149.2,0.73215419]
["bitfinex-derivatives","ETHF0:USTF0",1763489341594,4.80665191,3150.0,3149.2,3.93995419]
["bitfinex-derivatives","ETHF0:USTF0",1763489341883,0.51473,3149.6,3149.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763489342291,0.51477,3149.3,3149.2,3.21145419]
["bitfinex-derivatives","ETHF0:USTF0",1763489342487,0.51477,3149.3,3149.2,3.93995419]
["bitfinex-derivatives","ETHF0:USTF0",1763489342995,3.72246,3150.0,3149.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489343692,0.51466,3150.0,3149.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489343893,0.51464,3150.1,3150.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763489344200,1.24804,3150.1,3150.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489344398,0.5147,3149.7,3149.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763489344694,1.2481,3149.7,3149.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763489345095,0.5147,3149.7,3149.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1763489346298,1.24817,3149.3,3149.2,0.00365419]
["bitfinex-derivatives","ETHF0:USTF0",1763489346494,4.45597,3149.3,3149.2,0.00365419]
["bitfinex-derivatives","ETHF0:USTF0",1763489347395,1.24817,3149.3,3149.2,0.00365419]
["bitfinex-derivatives","ETHF0:USTF0",1763489347896,0.51477,3149.3,3149.2,0.73215419]
["bitfinex-derivatives","ETHF0:USTF0",1763489348094,1.24817,3149.3,3149.2,0.00365419]
["bitfinex-derivatives","ETHF0:USTF0",1763489353003,0.51477,3149.3,3149.2,0.73215419]
["bitfinex-derivatives","ETHF0:USTF0",1763489353493,1.24817,3149.3,3149.2,0.73215419]
["bitfinex-derivatives","ETHF0:USTF0",1763489353696,0.51475,3149.5,3149.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489354498,1.13105191,3150.1,3149.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489354800,1.24807,3149.9,3149.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489355099,1.24807,3149.9,3149.2,5.3057022]
["bitfinex-derivatives","ETHF0:USTF0",1763489355100,3.2078,3149.9,3149.2,5.3057022]
["bitfinex-derivatives","ETHF0:USTF0",1763489355300,0.51474,3149.6,3149.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763489355700,3.2078,3150.3,3150.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489355901,0.4372,3150.5,3150.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489356104,0.51463,3150.2,3150.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763489356399,0.4372,3150.5,3150.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1763489356597,1.24804,3150.1,3150.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763489357001,0.51464,3150.1,3150.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1763489357195,0.51461,3150.3,3150.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489357501,3.2078,3150.7,3150.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489357502,0.51459,3150.4,3150.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489358198,0.51464,3150.1,3150.0,4.36886198]
["bitfinex-derivatives","ETHF0:USTF0",1763489358404,0.51462,3150.3,3150.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1763489358899,0.51462,3150.3,3150.0,3.64036198]
["bitfinex-derivatives","ETHF0:USTF0",1763489358900,1.24804,3150.1,3150.0,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489359501,1.24804,3150.1,3150.0,0.73326198]
["bitfinex-derivatives","ETHF0:USTF0",1763489359698,0.51464,3150.1,3150.0,1.16106198]
["bitfinex-derivatives","ETHF0:USTF0",1763489360408,3.2078,3150.7,3150.0,1.16106198]
["bitfinex-derivatives","ETHF0:USTF0",1763489360606,4.38854,3150.7,3150.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763489360905,1.18084,3150.1,3150.0,3.21256198]
["bitfinex-derivatives","ETHF0:USTF0",1763489361408,1.18084,3150.1,3150.0,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489362906,1.18084,3150.1,3150.0,0.64296198]
["bitfinex-derivatives","ETHF0:USTF0",1763489363110,1.18084,3150.1,3150.0,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489363303,1.18084,3150.1,3150.0,0.64296198]
["bitfinex-derivatives","ETHF0:USTF0",1763489363706,0.51464,3150.1,3150.0,1.03186198]
["bitfinex-derivatives","ETHF0:USTF0",1763489364308,1.18084,3150.1,3150.0,0.64296198]
["bitfinex-derivatives","ETHF0:USTF0",1763489365013,1.18084,3150.1,3150.0,0.00476198]
["bitfinex-derivatives","ETHF0:USTF0",1763489365315,0.51477,3149.3,3149.2,3.84965419]
["bitfinex-derivatives","ETHF0:USTF0",1763489365505,0.51471,3149.7,3149.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1763489365705,1.18097,3149.3,3149.2,3.21145419]
["bitfinex-derivatives","ETHF0:USTF0",1763489365905,1.18097,3149.3,3149.2,3.84965419]
["bitfinex-derivatives","ETHF0:USTF0",1763489366307,0.51948198,3149.6,3149.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1763489366618,0.51477,3149.3,3149.2,3.84965419]
["bitfinex-derivatives","ETHF0:USTF0",1763489369510,1.18097,3149.3,3149.2,3.21145419]
["bitfinex-derivatives","ETHF0:USTF0",1763489369704,1.16137,3149.3,3149.2,3.85695419]
["bitfinex-derivatives","ETHF0:USTF0",1763489369900,1.16137,3149.3,3149.2,0.00365419]
["bitfinex-derivatives","ETHF0:USTF0",1763489371011,0.51477,3149.3,3149.2,0.64915419]
["bitfinex-derivatives","ETHF0:USTF0",1763489371207,0.51477,3149.3,3149.2,3.85695419]
["bitfinex-derivatives","ETHF0:USTF0",1763489372211,0.51477,3149.3,3149.2,0.64915419]
["bitfinex-derivatives","ETHF0:USTF0",1763489372411,0.3759,3149.0,3148.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1763489372616,0.51487,3148.7,3148.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489372809,0.51487,3148.7,3148.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763489373202,1.13105191,3149.3,3148.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1763489373406,0.51485,3148.8,3148.7,0.65317712]
["bitfinex-derivatives","ETHF0:USTF0",1763489373613,0.51484,3148.9,3148.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489375309,1.16145,3148.8,3148.7,0.00767712]
["bitfinex-derivatives","ETHF0:USTF0",1763489376411,1.16145,3148.8,3148.7,0.65317712]
["bitfinex-derivatives","ETHF0:USTF0",1763489376609,1.16145,3148.8,3148.7,0.00767712]
["bitfinex-derivatives","ETHF0:USTF0",1763489379220,1.16153,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489379407,0.51503,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489379607,1.13105191,3148.9,3148.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489379916,0.5148,3149.1,3149.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1763489380216,1.159,3149.1,3149.0,0.64809951]
["bitfinex-derivatives","ETHF0:USTF0",1763489380420,1.159,3149.1,3149.0,0.00259951]
["bitfinex-derivatives","ETHF0:USTF0",1763489380603,4.3668,3149.1,3149.0,0.00259951]
["bitfinex-derivatives","ETHF0:USTF0",1763489380805,0.3066,3149.0,3148.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489381018,0.51491,3148.5,3148.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489381815,1.16151,3148.5,3148.4,0.64951095]
["bitfinex-derivatives","ETHF0:USTF0",1763489382117,1.16151,3148.5,3148.4,0.00401095]
["bitfinex-derivatives","ETHF0:USTF0",1763489382318,1.53741,3148.5,3148.4,0.00401095]
["bitfinex-derivatives","ETHF0:USTF0",1763489382907,1.53741,3148.5,3147.7,1.13964125]
["bitfinex-derivatives","ETHF0:USTF0",1763489382908,0.6466,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489383112,0.3759,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489383921,0.51503,3147.7,3147.6,3.21184736]
["bitfinex-derivatives","ETHF0:USTF0",1763489384221,0.51503,3147.7,3147.6,3.85734736]
["bitfinex-derivatives","ETHF0:USTF0",1763489386314,0.51503,3147.7,3147.6,4.37239736]
["bitfinex-derivatives","ETHF0:USTF0",1763489387024,0.51975198,3148.0,3147.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489387715,1.16635198,3148.0,3147.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489387918,0.51503,3147.7,3147.6,3.85734736]
["bitfinex-derivatives","ETHF0:USTF0",1763489390519,0.51503,3147.7,3147.6,4.37239736]
["bitfinex-derivatives","ETHF0:USTF0",1763489390716,0.51501,3147.9,3147.8,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763489391020,0.00476198,3148.0,3147.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1763489391216,0.51495,3148.3,3148.2,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1763489391519,0.51495,3148.3,3148.2,4.36825]
["bitfinex-derivatives","ETHF0:USTF0",1763489391715,3.896,3149.1,3148.3,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1763489391716,0.51492,3148.4,3148.3,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1763489391914,3.896,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489391915,0.5149,3148.5,3148.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1763489392623,0.5149,3148.5,3148.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489392824,0.5149,3148.5,3148.4,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1763489393026,0.5149,3148.5,3148.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489393227,0.5149,3148.5,3148.4,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1763489393429,0.5149,3148.5,3148.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489393724,0.51489,3148.6,3148.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1763489395219,0.51493,3148.3,3148.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763489395619,1.16153,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489395817,1.16153,3148.3,3148.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763489396217,0.00476198,3148.8,3148.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489396626,0.51961198,3148.8,3148.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1763489398124,0.51488,3148.6,3148.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1763489399025,0.51488,3148.6,3148.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1763489399228,0.51961198,3148.8,3148.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763489400133,0.51961198,3148.8,3148.7,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1763489400833,0.00476198,3148.8,3148.7,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1763489401031,0.51769341,3149.3,3149.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1763489401329,0.00291341,3149.3,3149.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1763489401528,0.00291341,3149.3,3149.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489401728,0.00291341,3149.3,3149.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1763489401929,0.51768341,3149.3,3149.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1763489402133,0.00291341,3149.3,3149.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1763489402335,0.00291341,3149.3,3149.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489402534,0.51768341,3149.3,3149.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489404332,1.10258341,3149.3,3149.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489404535,0.51768341,3149.3,3149.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489405138,0.00291341,3149.3,3149.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1763489407928,1.13105191,3150.3,3150.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763489407929,0.51461,3150.3,3150.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763489408123,4.198e-05,3150.8,3150.6,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763489408437,0.51454,3150.7,3150.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763489408734,1.09944,3150.7,3150.6,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489408944,1.10322915,3150.7,3150.6,3.7942246]
["bitfinex-derivatives","ETHF0:USTF0",1763489409127,1.10322915,3150.7,3150.6,3.2117246]
["bitfinex-derivatives","ETHF0:USTF0",1763489409334,4.31102915,3150.7,3150.6,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1763489409836,1.10322915,3150.7,3150.6,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1763489410447,4.31102915,3150.7,3150.6,0.0039246]
["bitfinex-derivatives","ETHF0:USTF0",1763489410638,0.51472,3149.6,3149.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1763489411638,0.51472,3149.6,3149.5,4.16615576]
["bitfinex-derivatives","ETHF0:USTF0",1763489411838,1.09962,3149.6,3149.5,3.21065576]
["bitfinex-derivatives","ETHF0:USTF0",1763489412742,0.51472,3149.6,3149.5,3.79315576]
["bitfinex-derivatives","ETHF0:USTF0",1763489412941,0.51472,3149.6,3149.5,4.16615576]
["bitfinex-derivatives","ETHF0:USTF0",1763489413640,0.5147,3149.8,3149.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1763489413941,0.5147,3149.8,3149.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763489414640,0.51462,3150.3,3150.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1763489414836,2e-05,3150.3,3150.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489415044,0.51464,3150.3,3150.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489417534,1.09954,3150.3,3150.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489417845,0.51464,3150.3,3150.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489418237,1.09954,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489418946,0.51464,3150.3,3150.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1763489420544,0.51464,3150.3,3150.2,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1763489420545,2e-05,3150.3,3150.2,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1763489423445,1.13105191,3151.9,3151.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763489423646,0.5143,3152.2,3151.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1763489423845,0.51425,3152.5,3152.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1763489424242,0.51426,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489424547,0.51708466,3152.4,3152.3,3.21046155]
["bitfinex-derivatives","ETHF0:USTF0",1763489424841,0.51708466,3152.4,3152.3,3.78376155]
["bitfinex-derivatives","ETHF0:USTF0",1763489426643,1.10308466,3152.4,3152.3,0.00266155]
["bitfinex-derivatives","ETHF0:USTF0",1763489430756,1.42833,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489431050,1.09179,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489431454,0.51439,3151.6,3151.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763489432038,0.51439,3151.6,3151.5,3.74926999]
["bitfinex-derivatives","ETHF0:USTF0",1763489435543,0.51439,3151.6,3151.5,4.26367999]
["bitfinex-derivatives","ETHF0:USTF0",1763489435852,0.51439,3151.6,3151.5,3.74926999]
["bitfinex-derivatives","ETHF0:USTF0",1763489438654,1.09179,3151.6,3151.5,3.74926999]
["bitfinex-derivatives","ETHF0:USTF0",1763489438841,1.09179,3151.6,3151.5,3.21006999]
["bitfinex-derivatives","ETHF0:USTF0",1763489439245,1.09179,3151.6,3151.5,0.00226999]
["bitfinex-derivatives","ETHF0:USTF0",1763489440651,0.5774,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489440849,1.09186,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489441657,1.09186,3151.2,3151.1,3.21171605]
["bitfinex-derivatives","ETHF0:USTF0",1763489443953,1.09186,3151.2,3151.1,0.00391605]
["bitfinex-derivatives","ETHF0:USTF0",1763489445052,0.51444,3151.4,3151.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763489445358,0.51444,3151.4,3151.1,3.21171605]
["bitfinex-derivatives","ETHF0:USTF0",1763489445359,6.8648,3152.2,3151.6,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763489445549,0.51433,3152.1,3152.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763489449759,0.58022466,3152.4,3152.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1763489449961,1.09168,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489451958,1.09168,3152.3,3152.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763489452454,1.09168,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489456564,1.09168,3152.3,3152.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763489456861,0.51428,3152.3,3152.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763489457764,1.65469016,3152.3,3152.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763489457967,1.02418,3152.3,3152.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763489458362,2.16467255,3152.3,3152.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763489458670,1.65477255,3152.3,3152.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1763489460261,1.65477255,3152.3,3152.2,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763489460565,0.00282466,3152.4,3152.3,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1763489461571,0.00282466,3152.4,3152.3,1.26391207]
["bitfinex-derivatives","ETHF0:USTF0",1763489461766,1.71020587,3153.7,3153.6,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763489461962,0.51378,3155.4,3153.6,11.0874282]
["bitfinex-derivatives","ETHF0:USTF0",1763489462162,3.5057,3156.0,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489462365,3.5057,3156.0,3155.4,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763489462572,3.5057,3156.0,3155.1,4.05282925]
["bitfinex-derivatives","ETHF0:USTF0",1763489462766,0.51379,3155.4,3155.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763489462972,3.2078,3155.4,3154.4,1.12678715]
["bitfinex-derivatives","ETHF0:USTF0",1763489463270,3.2078,3155.4,3154.2,4.89798073]
["bitfinex-derivatives","ETHF0:USTF0",1763489463271,0.51396,3154.3,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489463471,0.51395,3154.4,3154.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763489463764,0.51393,3154.5,3154.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763489463967,0.51394,3154.4,3154.0,0.51771215]
["bitfinex-derivatives","ETHF0:USTF0",1763489464362,0.81183,3154.5,3154.1,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763489464562,0.81183,3154.5,3154.0,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1763489464563,0.51396,3154.3,3154.0,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1763489464763,0.51397,3154.2,3154.0,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1763489466266,3.72177,3154.2,3154.0,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1763489466570,3.2078,3154.2,3154.0,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1763489466966,0.51398,3154.2,3154.0,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1763489467174,3.72178,3154.2,3154.0,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1763489467868,0.5099,3154.1,3154.0,0.00371215]
["bitfinex-derivatives","ETHF0:USTF0",1763489468171,0.2979,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489468467,0.5142,3152.8,3152.5,4.33458715]
["bitfinex-derivatives","ETHF0:USTF0",1763489468677,0.51422,3152.7,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489468862,0.81216,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489469373,0.81526222,3152.5,3152.3,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763489469566,3.50881222,3152.5,3152.1,0.00351111]
["bitfinex-derivatives","ETHF0:USTF0",1763489469770,0.51429,3152.3,3152.1,0.00351111]
["bitfinex-derivatives","ETHF0:USTF0",1763489470065,0.5099,3152.2,3152.1,0.00351111]
["bitfinex-derivatives","ETHF0:USTF0",1763489470663,0.2979,3152.0,3151.1,1.12678715]
["bitfinex-derivatives","ETHF0:USTF0",1763489470864,3.5057,3151.5,3150.9,1.12678715]
["bitfinex-derivatives","ETHF0:USTF0",1763489471172,4.02012,3151.5,3151.1,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763489471467,3.2078,3151.5,3151.4,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763489471673,3.72215,3151.9,3151.4,3.21024477]
["bitfinex-derivatives","ETHF0:USTF0",1763489471864,3.2078,3151.9,3151.7,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763489472174,0.30101222,3152.5,3152.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763489472373,0.30101222,3152.5,3152.2,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763489472681,0.00311222,3152.5,3152.3,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763489473064,0.51428,3152.3,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763489473264,0.81217,3152.4,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763489473672,0.51429,3152.3,3151.8,4.33458715]
["bitfinex-derivatives","ETHF0:USTF0",1763489473862,0.51429,3152.3,3152.1,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763489474068,3.5057,3153.6,3153.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763489474366,3.5057,3153.6,3152.8,4.3294053]
["bitfinex-derivatives","ETHF0:USTF0",1763489474672,2.01967,3154.5,3153.3,1.1216053]
["bitfinex-derivatives","ETHF0:USTF0",1763489474872,2.53359,3154.5,3154.2,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763489475069,2.53359,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489475070,2.02190129,3154.5,3154.1,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763489475276,2.02190129,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489475277,0.51394,3154.4,3153.9,2.94517434]
["bitfinex-derivatives","ETHF0:USTF0",1763489475672,0.51396,3154.3,3154.1,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763489476174,0.8078,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489476677,0.2979,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489477280,2.02190129,3154.5,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489477281,0.51395,3154.4,3154.2,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763489477666,0.2979,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489479772,0.8078,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489479974,1.32177,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489480169,1.32465842,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489483274,1.32465842,3154.2,3154.1,0.51632954]
["bitfinex-derivatives","ETHF0:USTF0",1763489483476,0.30078842,3154.2,3154.1,0.51632954]
["bitfinex-derivatives","ETHF0:USTF0",1763489483677,0.81475842,3154.2,3154.1,0.51632954]
["bitfinex-derivatives","ETHF0:USTF0",1763489483976,0.00475397,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763489484179,0.51387,3154.9,3154.8,0.51387]
["bitfinex-derivatives","ETHF0:USTF0",1763489484375,3.2078,3155.3,3155.2,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763489484580,0.51382,3155.2,3155.1,0.51382]
["bitfinex-derivatives","ETHF0:USTF0",1763489484874,1.37444,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489485174,1.37829446,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489485373,0.51392,3154.6,3154.5,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763489485572,0.51393,3154.5,3154.4,0.51394]
["bitfinex-derivatives","ETHF0:USTF0",1763489485971,0.4786,3154.8,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489486167,0.4786,3154.8,3154.7,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763489486370,0.4786,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489486371,0.51391,3154.6,3154.5,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763489486570,0.4786,3154.8,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489486571,0.4786,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489486772,0.09788436,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489486974,0.61185436,3154.2,3154.1,0.51632954]
["bitfinex-derivatives","ETHF0:USTF0",1763489487175,0.61185436,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489488176,1.47245436,3154.2,3154.1,0.51632954]
["bitfinex-derivatives","ETHF0:USTF0",1763489488378,1.47245436,3154.2,3154.1,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1763489489085,0.7836,3153.3,3153.2,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763489489381,0.51415,3153.1,3153.0,4.3294053]
["bitfinex-derivatives","ETHF0:USTF0",1763489489571,1.29775,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489489776,0.4821,3153.0,3152.8,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1763489489980,0.99627,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489490174,0.4821,3153.0,3152.8,0.51726483]
["bitfinex-derivatives","ETHF0:USTF0",1763489490374,0.00475397,3153.2,3152.8,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1763489490581,0.51418,3152.9,3152.8,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1763489490888,1.29778,3152.9,3152.8,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1763489491186,1.29538,3152.9,3152.8,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1763489495284,0.4821,3153.0,3152.6,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1763489495285,1.29781,3152.7,3152.6,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1763489495490,4.50561,3152.7,3152.6,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1763489495993,3.72201,3152.7,3152.6,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1763489496294,4.50843936,3152.7,3152.6,0.00721404]
["bitfinex-derivatives","ETHF0:USTF0",1763489498594,4.50843936,3152.7,3152.6,0.52144404]
["bitfinex-derivatives","ETHF0:USTF0",1763489499090,0.00282936,3152.7,3152.6,0.52144404]
["bitfinex-derivatives","ETHF0:USTF0",1763489499284,0.4821,3153.0,3152.6,0.00721404]
["bitfinex-derivatives","ETHF0:USTF0",1763489499593,0.99628,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489500194,1.00007112,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489501083,0.5142,3152.9,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763489502390,0.00379112,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489504090,0.48589112,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489504396,0.5142,3152.9,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763489504595,0.5142,3152.8,3152.7,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1763489506196,0.51418,3152.9,3152.8,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489506500,1.00006112,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489506696,1.26949112,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489506904,1.26949112,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489507200,0.48589112,3153.0,3152.9,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489508101,0.48589112,3153.0,3152.9,1.6357853]
["bitfinex-derivatives","ETHF0:USTF0",1763489508102,0.00379112,3153.0,3152.9,1.6357853]
["bitfinex-derivatives","ETHF0:USTF0",1763489508401,0.00475397,3153.2,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763489508708,0.78835397,3153.2,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763489509295,0.99627,3153.0,3152.9,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763489509491,0.99627,3153.0,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763489509492,1.2978,3152.9,3152.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763489510304,0.4821,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489510506,0.00726839,3153.2,3153.1,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763489510705,0.00726839,3153.2,3153.1,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763489511000,0.00726839,3153.2,3152.6,1.12928226]
["bitfinex-derivatives","ETHF0:USTF0",1763489511001,1.29781,3152.7,3152.6,1.12928226]
["bitfinex-derivatives","ETHF0:USTF0",1763489511310,1.29781,3152.7,3152.6,0.00721404]
["bitfinex-derivatives","ETHF0:USTF0",1763489512396,0.99622,3153.0,3152.8,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763489513311,0.7836,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489513513,0.4821,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489514102,0.4821,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763489515208,0.4821,3153.0,3152.9,1.63619822]
["bitfinex-derivatives","ETHF0:USTF0",1763489515403,0.4821,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763489516303,0.4821,3153.0,3152.9,2.19653795]
["bitfinex-derivatives","ETHF0:USTF0",1763489517109,1.2657,3153.0,3152.9,1.68240795]
["bitfinex-derivatives","ETHF0:USTF0",1763489517906,0.4821,3153.0,3152.9,1.68240795]
["bitfinex-derivatives","ETHF0:USTF0",1763489518410,1.2795,3153.0,3152.9,1.68240795]
["bitfinex-derivatives","ETHF0:USTF0",1763489519304,0.7974,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489519504,0.7974,3152.8,3152.7,4.90333134]
["bitfinex-derivatives","ETHF0:USTF0",1763489519708,0.7974,3152.8,3152.7,1.69553134]
["bitfinex-derivatives","ETHF0:USTF0",1763489520511,0.51413,3152.9,3152.8,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763489520712,0.99622,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763489521013,1.31153,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489521219,1.31153,3152.9,3152.8,4.33819237]
["bitfinex-derivatives","ETHF0:USTF0",1763489521918,1.31153,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489522809,1.31153,3152.9,3152.8,4.33819237]
["bitfinex-derivatives","ETHF0:USTF0",1763489523025,1.31153,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489523618,1.31153,3152.9,3152.8,4.33823025]
["bitfinex-derivatives","ETHF0:USTF0",1763489525822,1.31153,3152.9,3152.8,1.13043025]
["bitfinex-derivatives","ETHF0:USTF0",1763489526027,1.75668,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489527112,1.75668,3152.0,3151.9,3.21062557]
["bitfinex-derivatives","ETHF0:USTF0",1763489527721,1.75668,3152.0,3151.6,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1763489527722,1.31173,3151.7,3151.6,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1763489528025,0.445,3151.5,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489528224,3.2078,3150.8,3150.3,2.27017329]
["bitfinex-derivatives","ETHF0:USTF0",1763489528521,0.51451,3150.6,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763489528718,0.51449,3150.8,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763489529123,0.445,3151.0,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489529124,0.445,3151.0,3150.8,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763489529420,0.51438,3151.4,3151.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763489529624,0.00476168,3151.2,3151.0,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1763489530332,0.00476168,3151.2,3151.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763489530537,0.51443,3151.1,3150.9,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1763489530824,0.51443,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489531215,0.51917168,3151.2,3151.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1763489531415,0.00476168,3151.2,3151.1,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1763489533422,0.445,3152.5,3151.9,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763489533723,0.51428,3152.1,3151.9,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763489533922,0.445,3152.5,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489533923,1.3117,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489534322,1.31431937,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489537225,1.31431937,3151.9,3151.8,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763489537419,0.00261937,3151.9,3151.8,4.45601]
["bitfinex-derivatives","ETHF0:USTF0",1763489538033,0.51691937,3151.9,3151.8,4.45601]
["bitfinex-derivatives","ETHF0:USTF0",1763489538233,0.00261937,3151.9,3151.8,4.45601]
["bitfinex-derivatives","ETHF0:USTF0",1763489538721,0.51691937,3151.9,3151.8,4.45601]
["bitfinex-derivatives","ETHF0:USTF0",1763489538922,1.31431937,3151.9,3151.8,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763489539220,0.00261937,3151.9,3151.8,4.45601]
["bitfinex-derivatives","ETHF0:USTF0",1763489539523,0.00476168,3152.2,3152.1,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1763489540533,0.00781581,3152.2,3152.1,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1763489543727,0.51415,3152.9,3152.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1763489543931,0.51415,3152.9,3152.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1763489544131,1.39395,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489544327,0.51413,3152.9,3152.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1763489544626,1.39393,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489544830,1.3978399,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489545623,1.09013,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489545824,0.51423,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489546032,0.51423,3152.3,3152.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1763489546529,0.0039099,3152.9,3152.3,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763489546729,0.0039099,3152.9,3152.3,0.51898168]
["bitfinex-derivatives","ETHF0:USTF0",1763489546932,0.51422,3152.4,3152.3,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489547836,1.09012,3152.4,3152.3,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489548131,7.09012,3152.4,3152.3,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489550334,0.6415,3151.9,3151.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763489550639,3.2078,3152.6,3151.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763489550640,0.51434,3151.6,3151.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763489551134,0.51434,3151.6,3151.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1763489551328,3.2078,3152.1,3151.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763489551523,0.51433,3151.8,3151.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763489552833,0.51434,3151.6,3151.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1763489553538,0.51434,3151.6,3151.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1763489554435,0.51434,3151.6,3151.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1763489555344,0.5143,3151.9,3151.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763489555834,0.5143,3151.9,3151.8,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1763489556138,0.5143,3151.9,3151.8,4.62891]
["bitfinex-derivatives","ETHF0:USTF0",1763489556440,3.2078,3152.6,3152.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763489556740,0.51418,3152.6,3152.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1763489557736,0.51418,3152.6,3152.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1763489557934,0.51426,3152.1,3152.0,1.65044359]
["bitfinex-derivatives","ETHF0:USTF0",1763489558141,0.51426,3152.1,3152.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763489558326,0.51426,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489558327,1.15576,3152.1,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489558532,0.51431,3151.8,3151.7,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763489558841,0.51431,3151.8,3151.7,4.62893]
["bitfinex-derivatives","ETHF0:USTF0",1763489559026,0.51431,3151.8,3151.7,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1763489559632,0.51431,3151.8,3151.7,4.62893]
["bitfinex-derivatives","ETHF0:USTF0",1763489560030,3.2078,3152.6,3152.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763489560642,0.51426,3152.1,3152.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763489560837,0.51431,3151.8,3151.7,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1763489561045,0.51431,3151.8,3151.7,4.62892]
["bitfinex-derivatives","ETHF0:USTF0",1763489563350,0.51431,3151.8,3151.7,5.75426359]
["bitfinex-derivatives","ETHF0:USTF0",1763489563541,0.6415,3151.6,3151.5,1.42794359]
["bitfinex-derivatives","ETHF0:USTF0",1763489563735,1.15584,3151.6,3151.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1763489563944,0.51439,3151.3,3151.2,2.03690527]
["bitfinex-derivatives","ETHF0:USTF0",1763489564339,0.51439,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489564634,0.00476168,3151.6,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489564839,1.16060168,3151.6,3151.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763489565043,1.16060168,3151.6,3151.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1763489566150,0.51439,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489566343,1.15589,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489566651,0.51439,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489566841,1.15589,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489567256,1.15589,3151.3,3151.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489568153,4.36369,3151.3,3151.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489571159,0.51439,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489571858,1.15589,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489572452,1.15589,3151.3,3151.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489573159,0.51439,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489574244,1.15589,3151.3,3151.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489574450,0.51439,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489574645,1.15589,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489575147,1.15589,3151.3,3151.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489576756,0.51439,3151.3,3151.2,0.91156168]
["bitfinex-derivatives","ETHF0:USTF0",1763489579762,0.51439,3151.3,3151.2,1.42597168]
["bitfinex-derivatives","ETHF0:USTF0",1763489579952,0.00476168,3151.6,3151.5,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1763489579953,0.51912168,3151.6,3151.5,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1763489580155,0.51433,3151.7,3151.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1763489581755,0.51433,3151.7,3151.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489582763,0.51433,3151.7,3151.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1763489583269,0.51433,3151.7,3151.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489583661,0.88803,3151.7,3151.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489583959,0.51431,3151.9,3151.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1763489584157,0.51904168,3152.0,3151.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763489584465,0.51904168,3152.0,3151.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489584670,0.51904168,3152.0,3151.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763489585366,0.51904168,3152.0,3151.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489585568,0.89274168,3152.0,3151.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489585870,0.51433,3151.7,3151.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1763489587063,0.51433,3151.7,3151.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489587262,0.3737,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489587571,0.88806,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489589265,0.88806,3151.5,3151.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763489589568,0.51436,3151.5,3151.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763489589865,0.88806,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489591061,0.88806,3151.5,3151.4,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1763489591265,0.88806,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489591461,0.88809,3151.3,3151.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489592563,0.51439,3151.3,3151.2,0.80976168]
["bitfinex-derivatives","ETHF0:USTF0",1763489593759,0.51439,3151.3,3151.2,1.32417168]
["bitfinex-derivatives","ETHF0:USTF0",1763489594262,0.51418,3152.6,3152.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763489594457,1.13510637,3153.4,3152.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489594659,0.5180399,3152.9,3152.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489594857,2.26769375,3154.1,3153.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489595054,2.81134924,3154.7,3154.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489595266,0.51382,3154.9,3154.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763489595766,0.00227741,3154.9,3154.8,0.80805286]
["bitfinex-derivatives","ETHF0:USTF0",1763489596159,0.00227741,3154.9,3154.8,4.01585286]
["bitfinex-derivatives","ETHF0:USTF0",1763489597565,3.98627741,3154.9,3154.8,0.00305286]
["bitfinex-derivatives","ETHF0:USTF0",1763489598263,0.00227741,3154.9,3154.8,0.80805286]
["bitfinex-derivatives","ETHF0:USTF0",1763489599664,0.00227741,3154.9,3154.8,0.00305286]
["bitfinex-derivatives","ETHF0:USTF0",1763489599863,0.77847741,3154.9,3154.8,0.00305286]
["bitfinex-derivatives","ETHF0:USTF0",1763489602371,0.77607741,3154.9,3154.8,0.00305286]
["bitfinex-derivatives","ETHF0:USTF0",1763489602668,0.51394,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489602870,0.514,3153.8,3153.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763489603173,0.8823,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489603369,1.3963,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489603571,1.39637,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489603768,0.51414,3152.9,3152.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763489603981,0.51425,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489604168,0.5197,3152.5,3152.1,3.21071135]
["bitfinex-derivatives","ETHF0:USTF0",1763489604366,0.5142,3152.5,3152.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763489605967,0.51415,3152.8,3152.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763489606168,0.51415,3152.8,3152.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763489608177,0.51415,3152.8,3152.7,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1763489608476,0.51415,3152.8,3152.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1763489610669,1.31438,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489611878,0.51425,3152.2,3152.1,3.21071135]
["bitfinex-derivatives","ETHF0:USTF0",1763489612371,0.51425,3152.2,3152.1,3.72497135]
["bitfinex-derivatives","ETHF0:USTF0",1763489612574,0.51425,3152.2,3152.1,4.54207135]
["bitfinex-derivatives","ETHF0:USTF0",1763489612976,0.51423,3152.3,3152.2,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1763489613980,0.51417,3152.7,3152.6,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1763489615475,0.51417,3152.7,3152.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763489615676,0.51418,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489616077,0.51421,3152.5,3152.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763489616378,0.51421,3152.5,3152.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763489616582,0.51418,3152.6,3152.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1763489616775,0.51417,3152.7,3152.6,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1763489617389,0.4943,3153.0,3152.8,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763489617886,0.51418,3152.8,3152.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763489619189,0.51423,3152.4,3152.3,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763489619388,0.51423,3152.4,3152.3,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1763489619578,0.51423,3152.4,3152.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763489619779,0.4943,3152.5,3152.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763489619780,0.51423,3152.3,3152.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763489619981,0.51425,3152.2,3152.1,4.54207135]
["bitfinex-derivatives","ETHF0:USTF0",1763489620274,0.51425,3152.2,3152.1,4.02781135]
["bitfinex-derivatives","ETHF0:USTF0",1763489620678,0.51425,3152.2,3152.1,4.54207135]
["bitfinex-derivatives","ETHF0:USTF0",1763489621480,0.51425,3152.2,3152.1,4.02781135]
["bitfinex-derivatives","ETHF0:USTF0",1763489621686,0.51425,3152.2,3152.1,4.54207135]
["bitfinex-derivatives","ETHF0:USTF0",1763489623387,0.51425,3152.2,3152.1,4.02781135]
["bitfinex-derivatives","ETHF0:USTF0",1763489623578,0.51425,3152.2,3152.1,3.21071135]
["bitfinex-derivatives","ETHF0:USTF0",1763489623579,1.31445,3152.2,3152.1,3.21071135]
["bitfinex-derivatives","ETHF0:USTF0",1763489624090,1.31445,3152.2,3152.1,1.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763489624293,1.3145,3151.9,3151.8,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489624801,3.7021,3152.0,3151.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763489625179,3.7021,3152.0,3151.4,0.81937084]
["bitfinex-derivatives","ETHF0:USTF0",1763489625592,0.51436,3151.6,3151.5,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1763489625786,0.51433,3151.7,3151.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1763489626091,0.51436,3151.5,3151.4,0.00227084]
["bitfinex-derivatives","ETHF0:USTF0",1763489626394,0.51436,3151.5,3151.4,1.33375084]
["bitfinex-derivatives","ETHF0:USTF0",1763489627490,1.00866,3151.5,3151.4,1.33375084]
["bitfinex-derivatives","ETHF0:USTF0",1763489627688,0.51436,3151.5,3151.4,1.33375084]
["bitfinex-derivatives","ETHF0:USTF0",1763489628393,1.80886,3151.5,3151.4,0.00227084]
["bitfinex-derivatives","ETHF0:USTF0",1763489635403,0.51439,3151.3,3151.2,3.72684252]
["bitfinex-derivatives","ETHF0:USTF0",1763489635901,0.51439,3151.3,3151.2,4.54394252]
["bitfinex-derivatives","ETHF0:USTF0",1763489636503,0.5182598,3151.3,3151.2,4.5472876]
["bitfinex-derivatives","ETHF0:USTF0",1763489636800,1.3184598,3151.3,3151.2,4.0328776]
["bitfinex-derivatives","ETHF0:USTF0",1763489637902,1.3184598,3151.3,3151.2,4.5472876]
["bitfinex-derivatives","ETHF0:USTF0",1763489638103,0.5182598,3151.3,3151.2,4.5472876]
["bitfinex-derivatives","ETHF0:USTF0",1763489638902,0.0038698,3151.3,3151.2,4.5472876]
["bitfinex-derivatives","ETHF0:USTF0",1763489639703,0.5182598,3151.3,3151.2,4.5472876]
["bitfinex-derivatives","ETHF0:USTF0",1763489640005,1.2927598,3151.3,3151.2,3.2157776]
["bitfinex-derivatives","ETHF0:USTF0",1763489640208,1.2927598,3151.3,3151.2,3.9718776]
["bitfinex-derivatives","ETHF0:USTF0",1763489640805,0.0038698,3151.3,3151.2,4.4862876]
["bitfinex-derivatives","ETHF0:USTF0",1763489641905,0.5182598,3151.3,3151.2,4.4862876]
["bitfinex-derivatives","ETHF0:USTF0",1763489642114,1.2927598,3151.3,3151.2,4.4862876]
["bitfinex-derivatives","ETHF0:USTF0",1763489643012,1.2927598,3151.3,3151.2,3.9718776]
["bitfinex-derivatives","ETHF0:USTF0",1763489643208,1.2927598,3151.3,3151.2,4.4862876]
["bitfinex-derivatives","ETHF0:USTF0",1763489644510,1.2927598,3151.3,3151.2,3.2157776]
["bitfinex-derivatives","ETHF0:USTF0",1763489645111,1.2927598,3151.3,3151.2,2.5532176]
["bitfinex-derivatives","ETHF0:USTF0",1763489645421,1.2927598,3151.3,3150.5,1.74614847]
["bitfinex-derivatives","ETHF0:USTF0",1763489645422,0.7745,3150.4,3150.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763489645711,0.51461,3150.1,3150.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763489645908,3.2078,3150.4,3150.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763489646109,0.51461,3150.1,3150.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763489646306,0.51461,3150.1,3150.0,1.2740537]
["bitfinex-derivatives","ETHF0:USTF0",1763489647005,1.28911,3150.1,3150.0,0.0033537]
["bitfinex-derivatives","ETHF0:USTF0",1763489648310,3.2078,3150.4,3150.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763489648509,0.51453,3150.5,3150.4,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1763489648712,0.51453,3150.5,3150.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763489648910,1.75873,3150.5,3150.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763489649106,1.75873,3150.5,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763489649313,0.51456,3150.3,3150.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1763489649512,1.28906,3150.3,3150.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1763489649708,1.28906,3150.3,3150.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763489649916,0.51456,3150.3,3150.2,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1763489650119,1.28906,3150.3,3150.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763489650418,1.28909,3150.1,3150.0,0.7594537]
["bitfinex-derivatives","ETHF0:USTF0",1763489650817,0.51459,3150.1,3150.0,0.7594537]
["bitfinex-derivatives","ETHF0:USTF0",1763489651517,0.51459,3150.1,3150.0,1.2740637]
["bitfinex-derivatives","ETHF0:USTF0",1763489652218,0.51457,3150.2,3150.1,1.27066]
["bitfinex-derivatives","ETHF0:USTF0",1763489653315,0.51448,3150.9,3150.8,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763489653521,0.5182598,3151.3,3151.2,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1763489654520,0.0038698,3151.3,3151.2,4.47831]
["bitfinex-derivatives","ETHF0:USTF0",1763489654917,0.0038698,3151.3,3151.2,5.59849221]
["bitfinex-derivatives","ETHF0:USTF0",1763489655106,0.51431,3151.8,3151.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763489655810,0.00476168,3151.9,3151.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1763489656018,0.00825771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489656517,0.52255771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489657214,0.00825771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489658721,0.52255771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489659723,0.00825771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489660817,0.52255771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489661118,0.00825771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489662028,0.00825771,3151.9,3151.8,2.38944158]
["bitfinex-derivatives","ETHF0:USTF0",1763489662524,0.00825771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489662716,0.00585771,3151.9,3151.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1763489663221,0.4697,3152.5,3152.4,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1763489663222,0.51421,3152.5,3152.4,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1763489663924,1.70581,3152.5,3152.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1763489664122,1.70894016,3152.5,3152.4,0.76162103]
["bitfinex-derivatives","ETHF0:USTF0",1763489668222,0.00313016,3152.5,3152.4,1.27583103]
["bitfinex-derivatives","ETHF0:USTF0",1763489668621,0.00313016,3152.5,3152.4,1.5310636]
["bitfinex-derivatives","ETHF0:USTF0",1763489671224,3.72187,3153.3,3153.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489671418,4.46737,3153.3,3153.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489671620,0.51405,3153.4,3153.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489671821,3.2078,3153.8,3153.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489672023,3.9533,3153.8,3153.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489672326,0.51402,3153.6,3153.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1763489672532,1.25952,3153.6,3153.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1763489673028,0.51402,3153.6,3153.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1763489673238,1.25952,3153.6,3153.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1763489673924,0.7455,3153.6,3153.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1763489675128,0.514,3153.7,3153.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763489675333,1.2595,3153.7,3153.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1763489675536,0.51405,3153.4,3153.3,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1763489675729,1.25955,3153.4,3153.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489676040,1.25955,3153.4,3153.3,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1763489676331,1.25955,3153.4,3153.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489676626,1.25961,3153.1,3153.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1763489677224,1.25961,3153.1,3153.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489677424,1.25961,3153.1,3153.0,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1763489677825,0.51412,3153.0,3152.9,4.32362361]
["bitfinex-derivatives","ETHF0:USTF0",1763489678034,1.71332,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489678225,1.71332,3153.0,3152.9,3.72193]
["bitfinex-derivatives","ETHF0:USTF0",1763489678424,1.71332,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489678634,1.25968,3152.6,3152.5,1.87182361]
["bitfinex-derivatives","ETHF0:USTF0",1763489678934,1.25968,3152.6,3152.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489679531,1.7134,3152.5,3152.4,3.21062103]
["bitfinex-derivatives","ETHF0:USTF0",1763489679837,1.7134,3152.5,3152.4,3.96662103]
["bitfinex-derivatives","ETHF0:USTF0",1763489680037,1.7134,3152.5,3152.4,0.00282103]
["bitfinex-derivatives","ETHF0:USTF0",1763489680331,1.25975,3152.2,3152.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489682635,1.25975,3152.2,3152.1,0.76076168]
["bitfinex-derivatives","ETHF0:USTF0",1763489682827,1.25975,3152.2,3152.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489683423,0.51425,3152.2,3152.1,0.76076168]
["bitfinex-derivatives","ETHF0:USTF0",1763489683829,0.51425,3152.2,3152.1,0.76478822]
["bitfinex-derivatives","ETHF0:USTF0",1763489684339,0.51421,3152.4,3152.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489684833,1.25971,3152.4,3152.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489685839,1.25971,3152.4,3152.3,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1763489686939,0.51421,3152.4,3152.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489687135,0.51421,3152.4,3152.3,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1763489687335,0.51421,3152.4,3152.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489687535,0.97266168,3152.5,3152.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1763489687735,0.00476168,3152.5,3152.4,2.38603361]
["bitfinex-derivatives","ETHF0:USTF0",1763489687940,0.00476168,3152.5,3152.4,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1763489688536,0.00476168,3152.5,3152.4,2.95535847]
["bitfinex-derivatives","ETHF0:USTF0",1763489689545,0.00476168,3152.5,3152.4,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1763489690746,1.20396168,3152.5,3152.4,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1763489691043,0.45846168,3152.5,3152.4,2.38886263]
["bitfinex-derivatives","ETHF0:USTF0",1763489691237,0.45846168,3152.5,3152.4,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1763489691440,0.51896168,3152.5,3152.4,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1763489691639,0.97266168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489691849,0.45846168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489692239,0.97266168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489692448,1.71816168,3152.5,3152.4,1.6328195]
["bitfinex-derivatives","ETHF0:USTF0",1763489693051,1.20396168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489693237,1.71816168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489693738,1.20396168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489694448,0.00476168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489698250,0.39086168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489698451,0.00476168,3152.5,3152.4,2.3888195]
["bitfinex-derivatives","ETHF0:USTF0",1763489700451,0.5141,3153.1,3153.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763489700652,0.6743,3152.7,3152.6,1.11762342]
["bitfinex-derivatives","ETHF0:USTF0",1763489700847,0.6743,3152.7,3152.6,2.26490342]
["bitfinex-derivatives","ETHF0:USTF0",1763489701155,1.18844,3152.9,3152.8,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1763489701449,3.2078,3154.2,3153.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763489701653,0.3861,3154.0,3153.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763489701853,0.90013,3153.5,3153.4,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1763489702055,1.57443,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489702563,0.6743,3153.2,3153.1,2.26397505]
["bitfinex-derivatives","ETHF0:USTF0",1763489702854,0.6743,3153.4,3153.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763489703047,0.6743,3153.4,3153.3,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1763489703241,3.5939,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763489703442,4.2682,3153.5,3153.4,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1763489703748,0.6743,3153.1,3153.0,4.95767505]
["bitfinex-derivatives","ETHF0:USTF0",1763489704449,1.1884,3153.1,3153.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1763489704754,1.18843,3152.9,3152.8,1.11677505]
["bitfinex-derivatives","ETHF0:USTF0",1763489704948,0.51415,3152.8,3152.7,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763489705150,1.18845,3152.8,3152.7,1.35275261]
["bitfinex-derivatives","ETHF0:USTF0",1763489705346,1.18845,3152.8,3152.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763489705551,1.18846,3152.7,3152.6,4.32457505]
["bitfinex-derivatives","ETHF0:USTF0",1763489705955,1.18846,3152.7,3152.6,4.83875505]
["bitfinex-derivatives","ETHF0:USTF0",1763489706155,1.18846,3152.7,3152.6,4.95767505]
["bitfinex-derivatives","ETHF0:USTF0",1763489706359,1.18846,3152.7,3152.6,5.47185505]
["bitfinex-derivatives","ETHF0:USTF0",1763489706547,1.18846,3152.7,3152.6,4.32457505]
["bitfinex-derivatives","ETHF0:USTF0",1763489706862,1.18855,3152.2,3152.1,0.8476977]
["bitfinex-derivatives","ETHF0:USTF0",1763489707053,4.39635,3152.2,3152.1,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1763489709265,1.18864,3151.6,3151.5,0.83890948]
["bitfinex-derivatives","ETHF0:USTF0",1763489709762,1.57476,3151.5,3151.4,0.83890948]
["bitfinex-derivatives","ETHF0:USTF0",1763489710357,1.57706533,3151.5,3151.4,0.84166406]
["bitfinex-derivatives","ETHF0:USTF0",1763489710555,1.57706533,3151.5,3151.4,0.00275458]
["bitfinex-derivatives","ETHF0:USTF0",1763489711852,0.00230533,3151.5,3151.4,1.15023458]
["bitfinex-derivatives","ETHF0:USTF0",1763489712259,0.38840533,3151.5,3151.4,1.15023458]
["bitfinex-derivatives","ETHF0:USTF0",1763489712857,1.57706533,3151.5,3151.4,0.00275458]
["bitfinex-derivatives","ETHF0:USTF0",1763489714863,1.18871,3151.2,3151.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489715163,4.39651,3151.2,3151.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489715756,4.39651,3151.2,3151.1,0.00860984]
["bitfinex-derivatives","ETHF0:USTF0",1763489717453,3.8821,3151.2,3151.1,0.64170984]
["bitfinex-derivatives","ETHF0:USTF0",1763489717764,0.00230533,3151.5,3151.4,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1763489717952,3.72203533,3151.7,3151.6,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1763489718151,3.88200533,3151.7,3151.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763489718361,0.6743,3151.2,3151.1,0.52303984]
["bitfinex-derivatives","ETHF0:USTF0",1763489718562,1.18871,3151.2,3151.1,0.64170984]
["bitfinex-derivatives","ETHF0:USTF0",1763489718757,1.18871,3151.2,3151.1,0.00860984]
["bitfinex-derivatives","ETHF0:USTF0",1763489718966,1.1915607,3151.2,3151.1,0.00860984]
["bitfinex-derivatives","ETHF0:USTF0",1763489720367,0.5172607,3151.2,3151.1,1.15613984]
["bitfinex-derivatives","ETHF0:USTF0",1763489720566,0.0028507,3151.2,3151.1,1.15613984]
["bitfinex-derivatives","ETHF0:USTF0",1763489721064,0.6216507,3151.2,3151.1,1.15613984]
["bitfinex-derivatives","ETHF0:USTF0",1763489721860,1.1360607,3151.2,3151.1,1.15613984]
["bitfinex-derivatives","ETHF0:USTF0",1763489722058,1.1360607,3151.2,3151.1,0.64170984]
["bitfinex-derivatives","ETHF0:USTF0",1763489722258,1.1360607,3151.2,3151.1,0.00860984]
["bitfinex-derivatives","ETHF0:USTF0",1763489723971,1.1360607,3151.2,3150.4,0.83890948]
["bitfinex-derivatives","ETHF0:USTF0",1763489723972,1.51862,3150.5,3150.4,0.83890948]
["bitfinex-derivatives","ETHF0:USTF0",1763489724169,0.51465,3149.8,3149.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763489724362,0.89992,3150.0,3149.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763489724869,0.51465,3149.7,3149.6,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1763489725073,1.13344,3149.8,3149.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1763489725265,0.51464,3149.8,3149.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1763489725466,0.51464,3149.8,3149.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1763489725771,1.13345,3149.7,3149.6,3.21095777]
["bitfinex-derivatives","ETHF0:USTF0",1763489725966,1.13345,3149.7,3149.6,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1763489727259,0.51464,3149.8,3149.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763489727457,0.51465,3149.7,3149.6,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1763489727670,0.51465,3149.7,3149.6,0.59945777]
["bitfinex-derivatives","ETHF0:USTF0",1763489727863,1.13595,3149.7,3149.6,0.00315777]
["bitfinex-derivatives","ETHF0:USTF0",1763489728066,1.136,3149.4,3149.3,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489728265,4.3438,3149.4,3149.3,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489729066,4.3438,3149.4,3149.3,0.00853217]
["bitfinex-derivatives","ETHF0:USTF0",1763489730468,4.3438,3149.4,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763489730469,1.1361,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763489731471,1.13862828,3148.8,3148.7,0.03507619]
["bitfinex-derivatives","ETHF0:USTF0",1763489731872,0.62382828,3148.8,3148.7,0.54989619]
["bitfinex-derivatives","ETHF0:USTF0",1763489732174,0.62382828,3148.8,3148.7,1.14619619]
["bitfinex-derivatives","ETHF0:USTF0",1763489732175,0.00252828,3148.8,3148.7,1.14619619]
["bitfinex-derivatives","ETHF0:USTF0",1763489733064,1.1362,3148.2,3148.1,4.32525603]
["bitfinex-derivatives","ETHF0:USTF0",1763489733266,0.3555,3148.5,3148.1,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1763489733464,0.87035,3148.5,3148.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763489733967,0.9768,3148.5,3148.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1763489734274,1.49165,3148.5,3148.4,0.59912701]
["bitfinex-derivatives","ETHF0:USTF0",1763489734572,1.49165,3148.5,3148.4,0.51769701]
["bitfinex-derivatives","ETHF0:USTF0",1763489734773,0.00252828,3148.8,3148.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1763489735074,0.00252828,3148.8,3148.7,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1763489735667,0.00252828,3148.8,3148.7,10.31892]
["bitfinex-derivatives","ETHF0:USTF0",1763489735869,0.00252828,3148.8,3148.7,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1763489739277,0.51472,3149.4,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489739476,0.51472,3149.4,3149.2,0.51472]
["bitfinex-derivatives","ETHF0:USTF0",1763489739676,3.2078,3150.1,3149.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763489739677,0.51467,3149.7,3149.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763489740276,0.517959,3149.7,3149.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763489740475,0.003289,3149.7,3149.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763489740678,1.13601,3149.4,3149.3,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763489740880,1.13601,3149.4,3149.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1763489741177,0.51471,3149.4,3149.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1763489741373,0.87019,3149.5,3149.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1763489741574,0.3555,3149.5,3149.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1763489741870,0.87019,3149.5,3149.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1763489742074,1.13602,3149.3,3149.2,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763489742483,0.51474,3149.2,3149.1,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1763489742677,1.13604,3149.2,3149.1,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1763489742877,1.13604,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489743080,0.87028,3149.0,3148.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1763489743381,0.3555,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489743382,0.51477,3149.1,3149.0,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1763489743770,1.13607,3149.1,3149.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763489743981,1.49157,3149.0,3148.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763489744181,0.87027,3149.0,3148.9,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763489744382,0.3555,3149.0,3148.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1763489744572,0.87027,3149.0,3148.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1763489744972,0.3555,3149.0,3148.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1763489745180,0.51472,3149.4,3149.3,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1763489745388,1.13602,3149.4,3149.3,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1763489745680,0.87019,3149.5,3149.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1763489745981,0.003289,3149.7,3149.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1763489746878,4.07783,3150.5,3150.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1763489747073,0.51454,3150.4,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763489747274,1.13584,3150.4,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763489748087,1.13871697,3150.4,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763489748282,0.51459,3150.1,3150.0,0.51936168]
["bitfinex-derivatives","ETHF0:USTF0",1763489748586,1.13589,3150.1,3150.0,0.51936168]
["bitfinex-derivatives","ETHF0:USTF0",1763489749181,1.13589,3150.1,3150.0,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489751692,1.13589,3150.1,3150.0,0.59776168]
["bitfinex-derivatives","ETHF0:USTF0",1763489752291,0.51459,3150.1,3150.0,1.11237168]
["bitfinex-derivatives","ETHF0:USTF0",1763489752493,1.13589,3150.1,3150.0,0.51937168]
["bitfinex-derivatives","ETHF0:USTF0",1763489753184,1.13589,3150.1,3150.0,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489753387,1.13589,3150.1,3150.0,0.59776168]
["bitfinex-derivatives","ETHF0:USTF0",1763489753588,1.13589,3150.1,3150.0,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489753892,1.13589,3150.1,3150.0,0.51937168]
["bitfinex-derivatives","ETHF0:USTF0",1763489754287,0.6213,3150.1,3150.0,0.51937168]
["bitfinex-derivatives","ETHF0:USTF0",1763489754492,0.00287697,3150.4,3150.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1763489754696,0.51741697,3150.4,3150.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1763489754992,1.13871697,3150.4,3150.3,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1763489755187,1.13871697,3150.4,3150.3,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1763489755490,0.6213,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489755688,0.86986,3151.5,3151.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1763489755985,3.2078,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489755986,0.86978,3152.0,3151.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1763489756192,0.3555,3152.0,3151.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1763489756390,0.35939738,3152.0,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763489756594,0.00389738,3152.0,3151.9,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1763489758193,1.42687738,3152.0,3151.7,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763489758384,1.42687738,3152.0,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763489758584,0.86517738,3152.0,3151.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489758984,1.42687738,3152.0,3151.6,0.00722152]
["bitfinex-derivatives","ETHF0:USTF0",1763489759298,1.42687738,3152.0,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763489759485,1.42687738,3152.0,3151.6,0.00722152]
["bitfinex-derivatives","ETHF0:USTF0",1763489759486,1.42687738,3152.0,3151.6,0.52156152]
["bitfinex-derivatives","ETHF0:USTF0",1763489759789,0.91259738,3152.0,3151.6,0.52156152]
["bitfinex-derivatives","ETHF0:USTF0",1763489759996,0.5143,3151.9,3151.6,0.52156152]
["bitfinex-derivatives","ETHF0:USTF0",1763489760188,0.5143,3151.9,3151.7,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763489760487,0.86518738,3152.0,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763489760693,0.86518738,3152.0,3151.6,0.52155152]
["bitfinex-derivatives","ETHF0:USTF0",1763489760694,0.5143,3151.9,3151.6,0.52155152]
["bitfinex-derivatives","ETHF0:USTF0",1763489760993,0.00389738,3152.0,3151.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1763489761287,0.00389738,3152.0,3151.9,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1763489761486,3.2078,3153.3,3152.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489761691,0.51409,3153.2,3153.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763489761894,0.5141,3153.1,3153.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489762088,0.86112,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489762397,0.34994043,3153.0,3152.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489762586,0.86406043,3153.0,3152.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489762787,0.51415,3152.8,3152.7,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763489763094,0.347,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763489763293,0.34994043,3153.0,3152.7,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1763489763491,0.51415,3152.8,3152.7,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1763489763695,0.34994043,3153.0,3152.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489763994,0.34994043,3153.0,3152.5,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489764296,0.34994043,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489764499,0.5617,3152.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489764793,1.07585,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489764995,0.5617,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489765184,0.5617,3152.8,3152.7,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1763489765494,0.51413,3152.9,3152.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489765695,0.00294043,3153.0,3152.9,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1763489766997,0.00294043,3153.0,3152.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489766998,0.86406043,3153.0,3152.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489767299,0.91164043,3153.0,3152.7,3.72195]
["bitfinex-derivatives","ETHF0:USTF0",1763489767491,0.51421,3152.4,3152.3,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763489767696,0.51419,3152.6,3152.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489767990,0.51423,3152.4,3152.3,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1763489768195,0.51423,3152.4,3152.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489768793,0.347,3152.5,3152.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489768992,0.51423,3152.3,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763489769296,0.347,3152.5,3152.3,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763489769297,0.51422,3152.4,3152.3,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763489769499,0.51423,3152.3,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763489769692,0.5617,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489769892,0.51427,3152.1,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489770200,0.51423,3152.3,3152.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489770398,0.51423,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489770399,0.51428,3152.0,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763489770606,0.86128,3152.0,3151.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489770893,0.347,3152.0,3151.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1763489771301,0.86128,3152.0,3151.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1763489771598,1.076,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489772600,0.51428,3152.0,3151.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489772794,1.076,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489773189,0.347,3152.0,3151.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1763489773389,0.51423,3152.4,3152.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489773695,3.5548,3152.5,3152.3,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1763489773888,1.07593,3152.3,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763489774497,0.5617,3152.3,3152.2,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1763489774698,0.51413,3152.9,3152.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489774897,0.51416,3152.8,3152.6,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763489775201,0.86406043,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763489775399,0.86406043,3153.0,3152.9,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1763489775597,0.86406043,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489775598,0.51415,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489775800,0.51415,3152.8,3152.7,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763489776095,0.51416,3152.7,3152.6,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763489776499,1.07586,3152.7,3152.6,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1763489776698,0.51418,3152.6,3152.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763489776899,1.42291,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763489777100,0.347,3152.5,3152.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1763489777604,0.8612,3152.5,3152.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1763489777806,0.51416,3152.8,3152.7,0.51415]
["bitfinex-derivatives","ETHF0:USTF0",1763489778001,0.51416,3152.7,3152.6,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1763489778202,0.51421,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489778401,0.51421,3152.4,3152.3,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1763489778599,0.8612,3152.5,3152.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1763489779506,1.4229,3152.5,3152.4,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1763489779809,4.07186043,3153.0,3152.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763489780005,4.11944043,3153.0,3152.9,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1763489780309,0.34994043,3153.0,3152.9,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1763489780807,0.513,3152.9,3152.8,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763489781009,0.86406043,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763489781407,0.00294043,3153.0,3152.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1763489783208,0.81494043,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763489783410,0.513,3152.6,3152.3,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1763489783614,0.513,3152.1,3152.0,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763489783915,0.299,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489784111,0.299,3152.0,3151.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1763489784306,0.299,3152.0,3151.9,4.33081049]
["bitfinex-derivatives","ETHF0:USTF0",1763489784804,0.299,3152.0,3151.9,4.84511049]
["bitfinex-derivatives","ETHF0:USTF0",1763489785205,0.299,3152.5,3151.9,4.33081049]
["bitfinex-derivatives","ETHF0:USTF0",1763489785510,0.299,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763489785714,0.299,3152.5,3152.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1763489785915,0.299,3152.5,3152.3,0.83581049]
["bitfinex-derivatives","ETHF0:USTF0",1763489785916,3.2078,3152.6,3152.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1763489786813,3.21074043,3153.0,3152.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1763489787007,0.00294043,3153.0,3152.9,1.63714049]
["bitfinex-derivatives","ETHF0:USTF0",1763489787208,0.00294043,3153.0,3152.9,1.92311936]
["bitfinex-derivatives","ETHF0:USTF0",1763489788722,4.043e-05,3153.0,3152.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1763489788913,0.0346,3153.7,3153.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763489789214,0.5603,3153.7,3153.6,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763489789416,1.0743,3153.7,3153.4,4.04477809]
["bitfinex-derivatives","ETHF0:USTF0",1763489789622,0.2939,3153.5,3153.4,1.35102809]
["bitfinex-derivatives","ETHF0:USTF0",1763489789823,1.33745802,3153.5,3153.4,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489790011,0.5257,3153.4,3153.3,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489790615,1.03975,3153.4,3153.3,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489790820,1.03978,3153.2,3153.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489791121,3.50552802,3153.5,3153.1,0.25516168]
["bitfinex-derivatives","ETHF0:USTF0",1763489791314,3.50552802,3153.5,3153.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763489791514,0.51407,3153.4,3153.2,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763489791820,1.03978,3153.2,3153.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489792017,0.5257,3153.2,3153.1,0.51886168]
["bitfinex-derivatives","ETHF0:USTF0",1763489792217,1.03978,3153.2,3153.1,0.51886168]
["bitfinex-derivatives","ETHF0:USTF0",1763489792411,0.5257,3153.2,3153.1,0.51886168]
["bitfinex-derivatives","ETHF0:USTF0",1763489792612,3.50552802,3153.5,3153.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763489793125,4.01955802,3153.5,3153.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763489793333,0.29772802,3153.5,3153.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763489793532,0.81175802,3153.5,3153.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763489793831,0.29772802,3153.5,3153.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763489794033,0.81175802,3153.5,3153.4,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763489794330,0.81175802,3153.5,3153.4,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763489794926,1.03978,3153.2,3153.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489795633,1.03986,3152.7,3152.6,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489795828,1.03988,3152.6,3152.5,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489796027,1.03993,3152.3,3152.2,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489797939,0.51425,3152.2,3152.1,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489798629,1.03995,3152.2,3152.1,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489799745,0.5257,3152.2,3152.1,1.35123809]
["bitfinex-derivatives","ETHF0:USTF0",1763489800034,1.03996,3152.1,3152.0,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489800337,0.5257,3152.1,3152.0,0.83697809]
["bitfinex-derivatives","ETHF0:USTF0",1763489800536,0.51423,3152.3,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763489800840,3.5017,3152.5,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763489801230,0.51425,3152.2,3152.1,0.83758159]
["bitfinex-derivatives","ETHF0:USTF0",1763489801431,0.51425,3152.2,3152.1,1.35184159]
["bitfinex-derivatives","ETHF0:USTF0",1763489802341,3.5017,3152.5,3152.1,0.83758159]
["bitfinex-derivatives","ETHF0:USTF0",1763489802641,1.03995,3152.2,3152.1,0.83758159]
["bitfinex-derivatives","ETHF0:USTF0",1763489803527,3.5017,3152.5,3151.7,0.83758159]
["bitfinex-derivatives","ETHF0:USTF0",1763489803528,0.5257,3151.8,3151.7,0.83758159]
["bitfinex-derivatives","ETHF0:USTF0",1763489803735,1.04001,3151.8,3151.7,0.83758159]
["bitfinex-derivatives","ETHF0:USTF0",1763489804435,1.04003,3151.7,3151.6,0.84004143]
["bitfinex-derivatives","ETHF0:USTF0",1763489804837,0.5257,3151.7,3151.6,1.35438143]
["bitfinex-derivatives","ETHF0:USTF0",1763489805036,1.04003,3151.7,3151.6,0.84004143]
["bitfinex-derivatives","ETHF0:USTF0",1763489805429,0.5257,3151.7,3151.6,1.35438143]
["bitfinex-derivatives","ETHF0:USTF0",1763489805834,1.04003,3151.7,3151.6,0.84004143]
["bitfinex-derivatives","ETHF0:USTF0",1763489806038,0.5257,3151.7,3151.6,1.35438143]
["bitfinex-derivatives","ETHF0:USTF0",1763489806240,1.04003,3151.7,3151.6,1.35438143]
["bitfinex-derivatives","ETHF0:USTF0",1763489806435,0.5257,3151.7,3151.6,1.35438143]
["bitfinex-derivatives","ETHF0:USTF0",1763489806638,0.51431,3151.9,3151.6,0.84004143]
["bitfinex-derivatives","ETHF0:USTF0",1763489806840,4.02075168,3152.0,3151.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763489807442,0.81295168,3152.0,3151.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763489807642,0.29866168,3152.0,3151.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763489807843,0.00476168,3152.0,3151.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763489808238,0.51904168,3152.0,3151.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763489808439,0.82436168,3152.0,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763489808639,0.82436168,3152.0,3151.7,0.83758159]
["bitfinex-derivatives","ETHF0:USTF0",1763489808847,0.81294168,3152.0,3151.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763489809344,0.29866168,3152.0,3151.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1763489811142,0.29866168,3152.0,3151.9,1.61178159]
["bitfinex-derivatives","ETHF0:USTF0",1763489811143,0.00476168,3152.0,3151.9,1.61178159]
["bitfinex-derivatives","ETHF0:USTF0",1763489811345,0.51414,3152.9,3152.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763489811541,0.51417,3152.7,3152.5,4.0458118]
["bitfinex-derivatives","ETHF0:USTF0",1763489811742,0.2939,3153.0,3152.5,4.0458118]
["bitfinex-derivatives","ETHF0:USTF0",1763489811942,0.5257,3152.8,3152.7,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763489812138,0.2939,3153.0,3152.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1763489812445,0.51883168,3153.3,3153.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1763489812642,0.8196,3153.0,3152.9,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489813248,1.33372,3153.0,3152.9,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489813437,1.33372,3153.0,3152.6,0.8380118]
["bitfinex-derivatives","ETHF0:USTF0",1763489813438,1.03986,3152.7,3152.6,0.8380118]
["bitfinex-derivatives","ETHF0:USTF0",1763489813641,1.03988,3152.6,3152.5,4.0458118]
["bitfinex-derivatives","ETHF0:USTF0",1763489814647,0.51416,3152.8,3152.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763489815050,0.2939,3153.0,3152.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763489815240,0.2939,3153.0,3152.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763489815451,3.72189,3153.2,3153.1,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1763489815744,3.2078,3153.2,3153.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763489816350,3.72188,3153.2,3153.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763489816751,3.2078,3153.2,3153.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1763489817545,3.2078,3153.2,3153.0,0.83832063]
["bitfinex-derivatives","ETHF0:USTF0",1763489817546,0.97734168,3153.3,3153.2,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763489817948,0.46326168,3153.3,3153.2,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763489818153,0.00476168,3153.3,3153.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1763489818453,0.00476168,3153.3,3153.2,1.74082907]
["bitfinex-derivatives","ETHF0:USTF0",1763489820254,0.46326168,3153.3,3153.2,1.11734907]
["bitfinex-derivatives","ETHF0:USTF0",1763489820554,0.4585,3153.2,3153.1,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763489820753,0.4585,3153.2,3153.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763489821259,0.51883168,3153.3,3153.2,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763489821455,0.97733168,3153.3,3153.2,1.35132923]
["bitfinex-derivatives","ETHF0:USTF0",1763489821758,0.00476168,3153.3,3153.2,1.46072923]
["bitfinex-derivatives","ETHF0:USTF0",1763489821957,0.00476168,3153.3,3153.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1763489822960,0.4585,3153.2,3153.1,0.83670058]
["bitfinex-derivatives","ETHF0:USTF0",1763489823256,0.9726,3153.1,3153.0,4.55862058]
["bitfinex-derivatives","ETHF0:USTF0",1763489823454,0.00476168,3153.3,3152.8,1.11734907]
["bitfinex-derivatives","ETHF0:USTF0",1763489823455,0.4585,3152.9,3152.8,0.83670058]
["bitfinex-derivatives","ETHF0:USTF0",1763489823658,0.2703,3153.0,3152.6,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1763489824048,0.97266,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489828161,0.00476168,3153.3,3152.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1763489828351,0.00476168,3153.3,3153.2,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763489828551,0.51883168,3153.3,3153.2,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1763489828765,0.51883168,3153.3,3153.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763489828766,0.97733168,3153.3,3153.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763489828961,0.4585,3153.2,3153.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1763489829161,0.4585,3153.1,3153.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763489829768,1.24292,3153.0,3152.9,0.83686675]
["bitfinex-derivatives","ETHF0:USTF0",1763489830067,0.2703,3153.0,3152.8,0.94626675]
["bitfinex-derivatives","ETHF0:USTF0",1763489830367,0.51413,3152.9,3152.8,1.35101675]
["bitfinex-derivatives","ETHF0:USTF0",1763489830662,0.97265,3152.8,3152.7,0.83751556]
["bitfinex-derivatives","ETHF0:USTF0",1763489830860,0.97265,3152.8,3152.4,1.67602361]
["bitfinex-derivatives","ETHF0:USTF0",1763489830861,0.97268,3152.6,3152.5,0.83751556]
["bitfinex-derivatives","ETHF0:USTF0",1763489831063,0.97273,3152.3,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489831259,0.4585,3152.3,3152.2,0.51901168]
["bitfinex-derivatives","ETHF0:USTF0",1763489831462,0.2703,3152.5,3152.2,0.62841168]
["bitfinex-derivatives","ETHF0:USTF0",1763489831963,0.51421,3152.4,3152.3,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763489832158,0.51421,3152.4,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489832159,0.51421,3152.4,3152.2,0.51900168]
["bitfinex-derivatives","ETHF0:USTF0",1763489832367,0.51421,3152.4,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489832569,0.51421,3152.4,3152.2,0.51900168]
["bitfinex-derivatives","ETHF0:USTF0",1763489832767,0.4585,3152.3,3152.2,0.51900168]
["bitfinex-derivatives","ETHF0:USTF0",1763489832968,0.97273,3152.3,3152.2,0.51900168]
["bitfinex-derivatives","ETHF0:USTF0",1763489833167,0.4585,3152.3,3152.2,0.51900168]
["bitfinex-derivatives","ETHF0:USTF0",1763489833369,0.4585,3152.3,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489833370,0.97273,3152.3,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489833872,0.4585,3152.3,3152.2,0.51901168]
["bitfinex-derivatives","ETHF0:USTF0",1763489834074,0.97273,3152.3,3152.2,0.51901168]
["bitfinex-derivatives","ETHF0:USTF0",1763489834472,0.4585,3152.3,3152.2,0.51901168]
["bitfinex-derivatives","ETHF0:USTF0",1763489834677,0.97273,3152.3,3152.2,0.51901168]
["bitfinex-derivatives","ETHF0:USTF0",1763489834970,0.4585,3152.3,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489835175,0.97273,3152.3,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489837478,0.97281,3151.8,3151.7,4.04684645]
["bitfinex-derivatives","ETHF0:USTF0",1763489837778,0.97281,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489839366,0.97281,3151.8,3151.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1763489839566,0.97283,3151.7,3151.6,0.00245984]
["bitfinex-derivatives","ETHF0:USTF0",1763489839770,0.97296,3150.9,3150.8,1.11734907]
["bitfinex-derivatives","ETHF0:USTF0",1763489839972,0.51446,3150.9,3150.6,0.83937315]
["bitfinex-derivatives","ETHF0:USTF0",1763489840171,3.2078,3150.8,3150.6,0.83937315]
["bitfinex-derivatives","ETHF0:USTF0",1763489840372,0.2252,3151.5,3150.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1763489840373,3.2078,3151.2,3150.5,1.12417315]
["bitfinex-derivatives","ETHF0:USTF0",1763489840565,0.4455,3151.1,3151.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763489840972,0.44780268,3151.1,3151.0,0.00396647]
["bitfinex-derivatives","ETHF0:USTF0",1763489841179,0.96223268,3151.1,3151.0,0.00396647]
["bitfinex-derivatives","ETHF0:USTF0",1763489841680,0.96223268,3151.1,3151.0,0.48956647]
["bitfinex-derivatives","ETHF0:USTF0",1763489841883,0.96223268,3151.1,3151.0,0.00396647]
["bitfinex-derivatives","ETHF0:USTF0",1763489842589,0.00230268,3151.1,3151.0,1.27870647]
["bitfinex-derivatives","ETHF0:USTF0",1763489843188,0.00230268,3151.1,3151.0,0.76426647]
["bitfinex-derivatives","ETHF0:USTF0",1763489843386,0.51673268,3151.1,3151.0,0.48956647]
["bitfinex-derivatives","ETHF0:USTF0",1763489843692,0.00230268,3151.1,3151.0,1.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1763489844684,0.51673268,3151.1,3151.0,0.48956647]
["bitfinex-derivatives","ETHF0:USTF0",1763489844885,0.00230268,3151.1,3151.0,0.48956647]
["bitfinex-derivatives","ETHF0:USTF0",1763489845393,0.96223268,3151.1,3151.0,0.48956647]
["bitfinex-derivatives","ETHF0:USTF0",1763489845691,0.00230268,3151.1,3151.0,1.27870647]
["bitfinex-derivatives","ETHF0:USTF0",1763489845888,0.51673268,3151.1,3151.0,0.76426647]
["bitfinex-derivatives","ETHF0:USTF0",1763489846094,0.51673268,3151.1,3151.0,0.48956647]
["bitfinex-derivatives","ETHF0:USTF0",1763489846490,0.96223268,3151.1,3151.0,0.00396647]
["bitfinex-derivatives","ETHF0:USTF0",1763489849693,0.4697,3150.0,3149.9,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763489849992,0.51459,3150.1,3149.5,1.12318039]
["bitfinex-derivatives","ETHF0:USTF0",1763489849993,0.51465,3149.8,3149.6,0.51466]
["bitfinex-derivatives","ETHF0:USTF0",1763489850188,0.4697,3149.8,3149.7,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1763489850394,0.51461,3150.0,3149.8,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763489850589,0.51462,3149.9,3149.5,1.12318039]
["bitfinex-derivatives","ETHF0:USTF0",1763489850792,0.51464,3149.8,3149.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763489851093,0.98437,3149.6,3149.5,0.00241527]
["bitfinex-derivatives","ETHF0:USTF0",1763489851297,0.51465,3149.8,3149.5,0.44521527]
["bitfinex-derivatives","ETHF0:USTF0",1763489851488,0.51467,3149.6,3149.5,0.44521527]
["bitfinex-derivatives","ETHF0:USTF0",1763489851689,0.98437,3149.6,3149.5,0.44521527]
["bitfinex-derivatives","ETHF0:USTF0",1763489852295,0.4697,3149.6,3149.5,0.44521527]
["bitfinex-derivatives","ETHF0:USTF0",1763489852990,0.98437,3149.6,3149.5,0.00241527]
["bitfinex-derivatives","ETHF0:USTF0",1763489853193,0.51464,3149.9,3149.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763489853387,0.51465,3149.8,3149.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489853697,0.98435,3149.8,3149.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489853995,0.98436,3149.7,3149.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763489854187,0.98437,3149.6,3149.5,0.95989527]
["bitfinex-derivatives","ETHF0:USTF0",1763489854691,0.4697,3149.6,3149.5,0.95989527]
["bitfinex-derivatives","ETHF0:USTF0",1763489854992,0.98437,3149.6,3149.5,0.00241527]
["bitfinex-derivatives","ETHF0:USTF0",1763489855893,3.2078,3149.7,3149.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489856088,0.51462,3150.0,3149.6,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1763489856392,3.2078,3150.6,3150.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489856790,3.2078,3150.6,3150.3,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763489856996,3.2078,3150.6,3150.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489857499,3.72231,3150.6,3150.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489857687,3.2078,3150.6,3150.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1763489857887,0.51457,3150.3,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763489858587,0.51457,3150.2,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763489858788,0.98427,3150.2,3150.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1763489858998,0.4697,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763489859487,0.4697,3150.0,3149.9,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763489859687,0.4697,3150.0,3149.9,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1763489860000,3.2078,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763489860187,3.2078,3150.2,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489861684,3.2078,3150.2,3150.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489862893,3.2078,3150.2,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489864502,3.2078,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763489864503,3.6775,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763489864799,4.19207,3150.2,3150.1,0.51459]
["bitfinex-derivatives","ETHF0:USTF0",1763489864997,4.19207,3150.2,3149.9,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763489864998,0.4697,3150.0,3149.9,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763489865391,3.2078,3150.2,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489866199,3.72237,3150.2,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489866390,4.19207,3150.2,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489866588,3.29630453,3150.2,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489867593,2.82660453,3150.2,3150.1,1.79669772]
["bitfinex-derivatives","ETHF0:USTF0",1763489867802,3.34117453,3150.2,3150.1,1.79669772]
["bitfinex-derivatives","ETHF0:USTF0",1763489868108,3.81087453,3150.2,3150.1,0.83930772]
["bitfinex-derivatives","ETHF0:USTF0",1763489868295,3.81087453,3150.2,3150.1,1.35389772]
["bitfinex-derivatives","ETHF0:USTF0",1763489868488,3.29630453,3150.2,3150.1,1.35389772]
["bitfinex-derivatives","ETHF0:USTF0",1763489868888,3.29630453,3150.2,3150.1,1.79669772]
["bitfinex-derivatives","ETHF0:USTF0",1763489869297,3.29630453,3150.2,3150.1,2.07473907]
["bitfinex-derivatives","ETHF0:USTF0",1763489869493,3.81087453,3150.2,3150.1,1.11734907]
["bitfinex-derivatives","ETHF0:USTF0",1763489869698,2.82660453,3150.2,3150.1,2.07473907]
["bitfinex-derivatives","ETHF0:USTF0",1763489870293,3.81087453,3150.2,3150.1,1.56014907]
["bitfinex-derivatives","ETHF0:USTF0",1763489870495,3.81087453,3150.2,3150.1,1.63193907]
["bitfinex-derivatives","ETHF0:USTF0",1763489870805,3.81087453,3150.2,3150.1,1.11734907]
["bitfinex-derivatives","ETHF0:USTF0",1763489871103,0.4697,3149.9,3149.8,1.63196907]
["bitfinex-derivatives","ETHF0:USTF0",1763489871498,0.98429,3150.1,3150.0,0.51461]
["bitfinex-derivatives","ETHF0:USTF0",1763489871695,0.4697,3150.1,3150.0,1.79893532]
["bitfinex-derivatives","ETHF0:USTF0",1763489871902,0.2491,3150.5,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489872096,0.4697,3150.2,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489872505,0.98427,3150.2,3150.1,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1763489872896,0.51456,3150.3,3150.2,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1763489873105,0.98426,3150.3,3150.2,1.79874793]
["bitfinex-derivatives","ETHF0:USTF0",1763489873603,0.51454,3150.5,3150.1,1.11734907]
["bitfinex-derivatives","ETHF0:USTF0",1763489873903,4.19201,3150.6,3150.5,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1763489874608,3.6775,3150.6,3150.5,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1763489875102,3.6775,3150.6,3150.5,1.79858999]
["bitfinex-derivatives","ETHF0:USTF0",1763489875803,3.21256168,3151.4,3151.0,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1763489876109,0.00476168,3151.4,3151.0,2.92576428]
["bitfinex-derivatives","ETHF0:USTF0",1763489876299,0.00476168,3151.4,3151.0,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1763489876695,0.51427,3152.1,3151.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763489876907,0.4697,3151.9,3151.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1763489877102,0.4697,3151.9,3151.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489877507,0.984,3151.9,3151.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763489877806,0.4049,3151.6,3151.5,0.84518651]
["bitfinex-derivatives","ETHF0:USTF0",1763489878200,0.4049,3151.6,3151.5,0.52271673]
["bitfinex-derivatives","ETHF0:USTF0",1763489879502,0.0029233,3151.9,3151.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489879503,0.5172233,3151.9,3151.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489879909,0.0029233,3151.9,3151.8,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1763489880204,0.0029233,3151.9,3151.8,4.12341]
["bitfinex-derivatives","ETHF0:USTF0",1763489880411,0.1293,3152.5,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763489880604,0.4049,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763489880804,0.9191,3152.5,3152.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489881104,0.4049,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489881309,0.4049,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489881510,0.4049,3152.3,3152.2,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763489881704,0.4049,3152.3,3152.2,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1763489881906,0.4049,3152.3,3152.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489882512,0.4049,3151.9,3151.8,4.04384861]
["bitfinex-derivatives","ETHF0:USTF0",1763489882806,0.91923,3151.7,3151.6,0.83604861]
["bitfinex-derivatives","ETHF0:USTF0",1763489883012,0.91924,3151.6,3151.5,0.00835673]
["bitfinex-derivatives","ETHF0:USTF0",1763489883510,3.2078,3151.9,3151.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489883703,3.2078,3151.9,3151.8,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1763489884505,3.2078,3152.4,3152.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489885011,0.51423,3152.3,3152.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1763489885211,0.51423,3152.3,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763489885609,0.51424,3152.3,3152.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1763489885813,3.2078,3152.4,3152.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489886014,3.2078,3152.4,3152.3,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1763489886208,3.2078,3152.4,3152.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489886506,0.00320862,3152.8,3152.7,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1763489886807,0.51403,3153.5,3153.2,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763489887012,0.51403,3153.5,3153.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1763489887013,0.0346,3153.7,3153.3,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763489887212,0.51403,3153.6,3153.3,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763489887707,0.51407,3153.4,3153.1,0.51886168]
["bitfinex-derivatives","ETHF0:USTF0",1763489888313,0.51407,3153.3,3153.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489888614,0.51405,3153.4,3153.1,0.51885168]
["bitfinex-derivatives","ETHF0:USTF0",1763489888908,0.00283813,3153.6,3153.5,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1763489889210,0.00283813,3153.6,3153.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1763489889713,0.51685813,3153.6,3153.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489890012,0.92175813,3153.6,3153.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489890215,0.00283813,3153.6,3153.3,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763489890400,0.51686813,3153.6,3153.3,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763489890600,0.51404,3153.5,3153.3,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1763489890805,0.00283813,3153.6,3153.1,3.21256168]
["bitfinex-derivatives","ETHF0:USTF0",1763489891003,0.91898,3153.2,3153.1,3.21256168]
["bitfinex-derivatives","ETHF0:USTF0",1763489891213,0.91898,3153.2,3153.1,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489892310,0.4049,3152.3,3152.2,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1763489892614,0.4049,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763489892814,0.51417,3152.7,3152.4,0.91551]
["bitfinex-derivatives","ETHF0:USTF0",1763489893018,0.51418,3152.6,3152.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489893612,3.2078,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489893814,3.2078,3152.8,3152.7,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1763489894409,3.72195,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489894717,3.2078,3152.8,3152.7,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1763489894906,3.72195,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489895113,0.4049,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763489895311,0.4049,3152.5,3152.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489895615,0.51419,3152.6,3152.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489895913,0.51419,3152.6,3152.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1763489896316,0.4049,3152.5,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489896520,0.51419,3152.6,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763489896816,3.2078,3152.8,3152.7,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1763489897316,3.2078,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489897317,4.12685,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489897905,3.6127,3152.8,3152.7,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1763489898201,0.51416,3152.7,3152.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1763489898407,3.72195,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489898808,0.91906,3152.7,3152.6,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763489899309,3.72195,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489899713,4.12685,3152.8,3152.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489900015,4.12678,3153.2,3153.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1763489900216,4.12678,3153.2,3153.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1763489900816,0.51413,3153.0,3152.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763489901020,3.2078,3153.2,3152.7,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763489901322,0.91855,3152.9,3152.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763489901506,0.91855,3152.9,3152.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1763489901712,0.91856,3152.8,3152.7,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1763489901912,0.91858,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763489902110,3.2078,3152.6,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489902411,0.91863,3152.3,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489902915,3.2078,3153.0,3152.2,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489903118,0.51416,3152.8,3152.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763489903809,3.2078,3153.0,3152.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763489904014,3.2078,3153.0,3152.9,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1763489904214,3.2078,3153.0,3152.7,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763489904215,0.51413,3152.9,3152.7,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763489904420,3.2078,3153.0,3152.7,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1763489904621,3.72192,3153.0,3152.8,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763489904922,0.4044,3152.9,3152.8,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763489905122,0.4044,3152.9,3152.8,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1763489905323,0.4044,3152.8,3152.7,1.34854742]
["bitfinex-derivatives","ETHF0:USTF0",1763489905823,3.6122,3153.0,3152.9,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1763489906013,3.2078,3153.0,3152.9,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1763489906211,0.4044,3153.3,3153.2,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1763489906422,3.72185,3153.4,3153.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763489906719,3.2078,3153.4,3153.3,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1763489907223,3.72185,3153.4,3153.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1763489907422,3.2078,3153.4,3153.3,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1763489907720,3.21256168,3153.8,3153.5,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1763489908018,0.88673,3153.5,3153.4,0.83438742]
["bitfinex-derivatives","ETHF0:USTF0",1763489908225,0.51685813,3153.6,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763489908822,0.51403,3153.5,3153.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763489909018,0.88673,3153.5,3153.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763489909418,0.88673,3153.5,3153.3,1.34845742]
["bitfinex-derivatives","ETHF0:USTF0",1763489909717,0.88675,3153.4,3153.3,0.83438742]
["bitfinex-derivatives","ETHF0:USTF0",1763489910417,0.00283813,3153.6,3153.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763489910622,0.00283813,3153.6,3153.5,1.99021742]
["bitfinex-derivatives","ETHF0:USTF0",1763489910826,0.00283813,3153.6,3153.5,2.26834656]
["bitfinex-derivatives","ETHF0:USTF0",1763489911228,0.00283813,3153.6,3153.5,2.2691718]
["bitfinex-derivatives","ETHF0:USTF0",1763489911829,0.51399,3153.8,3153.6,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1763489912026,0.88669,3153.8,3153.7,0.83459274]
["bitfinex-derivatives","ETHF0:USTF0",1763489912322,0.8867,3153.7,3153.6,0.83459274]
["bitfinex-derivatives","ETHF0:USTF0",1763489912627,0.88673,3153.5,3153.4,1.34864274]
["bitfinex-derivatives","ETHF0:USTF0",1763489912823,0.8898756,3153.5,3153.4,0.83459274]
["bitfinex-derivatives","ETHF0:USTF0",1763489913029,0.8898756,3153.5,3153.3,4.8352018]
["bitfinex-derivatives","ETHF0:USTF0",1763489913321,0.0031456,3153.5,3153.4,2.0296918]
["bitfinex-derivatives","ETHF0:USTF0",1763489913517,0.0031456,3153.5,3153.4,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1763489914826,0.0031456,3153.5,3153.4,2.58486172]
["bitfinex-derivatives","ETHF0:USTF0",1763489915726,0.00476168,3153.8,3153.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763489916027,0.00476168,3153.8,3153.7,1.75245262]
["bitfinex-derivatives","ETHF0:USTF0",1763489916327,0.00476168,3153.8,3153.7,1.23845262]
["bitfinex-derivatives","ETHF0:USTF0",1763489916725,0.00771507,3153.8,3153.7,1.75245262]
["bitfinex-derivatives","ETHF0:USTF0",1763489917315,0.00771507,3153.8,3153.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763489919223,3.2078,3154.6,3154.5,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1763489919820,3.2078,3154.6,3154.5,1.40529413]
["bitfinex-derivatives","ETHF0:USTF0",1763489920218,3.72165,3154.6,3154.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1763489920419,3.7247247,3154.6,3154.5,0.64455757]
["bitfinex-derivatives","ETHF0:USTF0",1763489920714,3.2108747,3154.6,3154.5,1.15842757]
["bitfinex-derivatives","ETHF0:USTF0",1763489921120,3.7247247,3154.6,3154.5,0.64455757]
["bitfinex-derivatives","ETHF0:USTF0",1763489921314,3.2108747,3154.6,3154.5,1.15842757]
["bitfinex-derivatives","ETHF0:USTF0",1763489921818,0.5169247,3154.6,3154.5,0.64455757]
["bitfinex-derivatives","ETHF0:USTF0",1763489923433,0.0030747,3154.6,3154.5,0.64455757]
["bitfinex-derivatives","ETHF0:USTF0",1763489923626,0.0030747,3154.6,3154.5,1.15842757]
["bitfinex-derivatives","ETHF0:USTF0",1763489923931,0.5169247,3154.6,3154.5,0.64455757]
["bitfinex-derivatives","ETHF0:USTF0",1763489924530,0.8896247,3154.6,3154.5,0.00275757]
["bitfinex-derivatives","ETHF0:USTF0",1763489924833,4.0974247,3154.6,3154.5,0.00275757]
["bitfinex-derivatives","ETHF0:USTF0",1763489932130,4.0974247,3154.6,3153.7,1.66838651]
["bitfinex-derivatives","ETHF0:USTF0",1763489932131,0.88669,3153.8,3153.7,0.83419325]
["bitfinex-derivatives","ETHF0:USTF0",1763489932433,3.2078,3153.9,3153.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763489932829,3.2078,3154.4,3153.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763489933134,3.2078,3154.4,3153.8,1.24647082]
["bitfinex-derivatives","ETHF0:USTF0",1763489933335,0.51397,3153.9,3153.8,1.24647082]
["bitfinex-derivatives","ETHF0:USTF0",1763489934034,0.88667,3153.9,3153.8,0.0080727]
["bitfinex-derivatives","ETHF0:USTF0",1763489935645,0.88673,3153.5,3153.4,0.83677711]
["bitfinex-derivatives","ETHF0:USTF0",1763489936338,1.09193,3153.5,3153.4,0.83677711]
["bitfinex-derivatives","ETHF0:USTF0",1763489936634,0.88673,3153.5,3153.4,0.83951369]
["bitfinex-derivatives","ETHF0:USTF0",1763489937936,3.2078,3153.6,3153.5,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1763489938138,3.72182,3153.6,3153.5,1.40630597]
["bitfinex-derivatives","ETHF0:USTF0",1763489938338,3.72182,3153.6,3153.4,0.51678658]
["bitfinex-derivatives","ETHF0:USTF0",1763489938339,0.88663,3153.5,3153.4,0.83984255]
["bitfinex-derivatives","ETHF0:USTF0",1763489940439,1.09183,3153.5,3153.4,0.83984255]
["bitfinex-derivatives","ETHF0:USTF0",1763489940640,1.09183,3153.5,3153.4,0.00273658]
["bitfinex-derivatives","ETHF0:USTF0",1763489941337,0.88675,3152.8,3152.7,1.11225767]
["bitfinex-derivatives","ETHF0:USTF0",1763489941538,0.51413,3153.0,3152.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489941738,0.88673,3153.0,3152.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489942336,0.88673,3153.0,3152.9,0.35798582]
["bitfinex-derivatives","ETHF0:USTF0",1763489942545,1.03493,3153.0,3152.9,0.00398582]
["bitfinex-derivatives","ETHF0:USTF0",1763489943144,0.88673,3153.0,3152.9,0.00398582]
["bitfinex-derivatives","ETHF0:USTF0",1763489943643,0.88673,3153.0,3152.9,0.35798582]
["bitfinex-derivatives","ETHF0:USTF0",1763489943846,0.88673,3153.0,3152.9,0.00398582]
["bitfinex-derivatives","ETHF0:USTF0",1763489944847,0.5141,3153.1,3153.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763489945147,0.88672,3153.0,3152.9,0.35798582]
["bitfinex-derivatives","ETHF0:USTF0",1763489945545,0.88672,3153.0,3152.9,0.00398582]
["bitfinex-derivatives","ETHF0:USTF0",1763489945946,1.03492,3153.0,3152.9,0.00398582]
["bitfinex-derivatives","ETHF0:USTF0",1763489946144,0.88672,3153.0,3152.9,0.00398582]
["bitfinex-derivatives","ETHF0:USTF0",1763489946343,1.03492,3153.0,3152.9,0.00398582]
["bitfinex-derivatives","ETHF0:USTF0",1763489947245,1.03492,3153.0,3152.2,1.98050767]
["bitfinex-derivatives","ETHF0:USTF0",1763489947246,0.1482,3153.0,3152.2,1.98050767]
["bitfinex-derivatives","ETHF0:USTF0",1763489947443,3.2078,3152.6,3152.2,1.98050767]
["bitfinex-derivatives","ETHF0:USTF0",1763489947749,0.88683,3152.4,3152.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489948342,0.88683,3152.4,3152.3,0.00247428]
["bitfinex-derivatives","ETHF0:USTF0",1763489948543,0.3726,3152.4,3152.3,0.00247428]
["bitfinex-derivatives","ETHF0:USTF0",1763489948846,0.3726,3152.4,3152.3,0.35647428]
["bitfinex-derivatives","ETHF0:USTF0",1763489948847,0.88681,3152.4,3152.3,0.35647428]
["bitfinex-derivatives","ETHF0:USTF0",1763489949451,4.09458,3152.6,3152.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763489949750,0.88681,3152.4,3152.3,0.35647428]
["bitfinex-derivatives","ETHF0:USTF0",1763489950453,0.5142,3152.5,3152.4,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1763489950656,0.5142,3152.5,3152.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489951048,3.72199,3152.6,3152.4,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1763489951255,4.09459,3152.6,3152.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763489951555,3.5804,3152.6,3152.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763489951746,4.09458,3152.6,3152.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763489952145,0.88681,3152.4,3152.3,0.00247428]
["bitfinex-derivatives","ETHF0:USTF0",1763489952951,0.51434,3151.7,3151.5,0.98624317]
["bitfinex-derivatives","ETHF0:USTF0",1763489953151,0.88694,3151.6,3151.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763489953453,0.3726,3151.6,3151.5,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1763489953653,0.51437,3151.5,3151.3,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763489953848,0.3726,3151.3,3151.0,1.32745767]
["bitfinex-derivatives","ETHF0:USTF0",1763489954055,0.88703,3151.1,3151.0,0.21759096]
["bitfinex-derivatives","ETHF0:USTF0",1763489954350,0.00349437,3151.3,3151.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489954556,0.37609437,3151.3,3151.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489954946,0.37609437,3151.3,3151.2,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1763489955149,0.00349437,3151.3,3151.2,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1763489955350,0.00349437,3151.3,3151.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489955556,0.00349437,3151.3,3151.2,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1763489955955,0.3726,3151.1,3151.0,0.21759096]
["bitfinex-derivatives","ETHF0:USTF0",1763489956456,0.3726,3151.1,3151.0,0.57159096]
["bitfinex-derivatives","ETHF0:USTF0",1763489956653,0.88703,3151.1,3151.0,0.00239096]
["bitfinex-derivatives","ETHF0:USTF0",1763489957249,0.88703,3151.1,3151.0,0.57159096]
["bitfinex-derivatives","ETHF0:USTF0",1763489957250,0.3726,3151.1,3151.0,0.57159096]
["bitfinex-derivatives","ETHF0:USTF0",1763489957449,0.88703,3151.1,3151.0,0.21759096]
["bitfinex-derivatives","ETHF0:USTF0",1763489957645,0.88703,3151.1,3151.0,0.00239096]
["bitfinex-derivatives","ETHF0:USTF0",1763489957853,0.3726,3151.1,3151.0,1.08603096]
["bitfinex-derivatives","ETHF0:USTF0",1763489958363,0.3726,3151.1,3151.0,0.57159096]
["bitfinex-derivatives","ETHF0:USTF0",1763489958659,0.3726,3151.1,3151.0,1.08603096]
["bitfinex-derivatives","ETHF0:USTF0",1763489958959,0.3726,3151.1,3151.0,0.57159096]
["bitfinex-derivatives","ETHF0:USTF0",1763489959160,0.00349437,3151.3,3151.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489959456,0.51788437,3151.3,3151.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1763489959659,0.88703,3151.1,3151.0,0.00239096]
["bitfinex-derivatives","ETHF0:USTF0",1763489961058,0.88703,3151.1,3149.7,14.24093498]
["bitfinex-derivatives","ETHF0:USTF0",1763489961059,0.83399,3150.1,3149.7,14.24093498]
["bitfinex-derivatives","ETHF0:USTF0",1763489961257,0.51461,3150.0,3149.7,14.24093498]
["bitfinex-derivatives","ETHF0:USTF0",1763489961450,3.2078,3150.2,3149.7,14.24093498]
["bitfinex-derivatives","ETHF0:USTF0",1763489961451,0.51462,3149.9,3149.7,14.24093498]
["bitfinex-derivatives","ETHF0:USTF0",1763489961763,0.00476168,3150.1,3149.8,0.51463]
["bitfinex-derivatives","ETHF0:USTF0",1763489961963,0.32416168,3150.1,3150.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763489962165,0.83875168,3150.1,3150.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1763489962660,0.83875168,3150.1,3149.8,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1763489962865,0.83875168,3150.1,3149.8,0.51724903]
["bitfinex-derivatives","ETHF0:USTF0",1763489963056,0.83875168,3150.1,3149.8,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1763489963057,0.51461,3150.0,3149.8,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1763489963259,0.3194,3149.9,3149.8,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1763489963454,0.00476168,3150.1,3150.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763489963660,0.00476168,3150.1,3150.0,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1763489964661,0.32416168,3150.1,3150.0,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1763489964866,0.32416168,3150.1,3150.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763489965562,0.00476168,3150.1,3150.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1763489967167,0.32416168,3150.1,3150.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763489967353,0.3196,3149.9,3149.8,0.51725903]
["bitfinex-derivatives","ETHF0:USTF0",1763489967558,0.00476168,3150.1,3150.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763489967757,0.83895168,3150.1,3150.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763489967962,0.51461,3150.0,3149.8,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1763489968163,0.51461,3150.0,3149.8,0.51724903]
["bitfinex-derivatives","ETHF0:USTF0",1763489968467,0.00476168,3150.1,3149.8,0.84595903]
["bitfinex-derivatives","ETHF0:USTF0",1763489968670,0.51936168,3150.1,3149.8,0.84595903]
["bitfinex-derivatives","ETHF0:USTF0",1763489968966,0.51461,3150.0,3149.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489969575,0.51462,3149.9,3149.8,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1763489969764,0.51462,3149.9,3149.8,0.33131903]
["bitfinex-derivatives","ETHF0:USTF0",1763489969964,0.51461,3150.0,3149.8,0.84595903]
["bitfinex-derivatives","ETHF0:USTF0",1763489970471,0.83422,3149.9,3149.8,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1763489972367,0.3196,3149.9,3149.8,0.84595903]
["bitfinex-derivatives","ETHF0:USTF0",1763489972673,0.51936168,3150.1,3149.9,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763489972870,0.00476168,3150.1,3150.0,4.24591]
["bitfinex-derivatives","ETHF0:USTF0",1763489973768,0.51444,3151.0,3150.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489974175,3.2078,3151.1,3150.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489974384,3.72224,3151.1,3151.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763489974676,3.2078,3151.1,3151.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763489975473,3.2078,3151.1,3151.0,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1763489975866,3.2078,3151.1,3151.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763489976174,3.72223,3151.1,3151.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763489976668,4.04183,3151.1,3151.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1763489976971,4.04183,3151.1,3151.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763489978268,0.51445,3151.0,3150.7,0.51925168]
["bitfinex-derivatives","ETHF0:USTF0",1763489978474,3.2078,3151.1,3150.7,0.51925168]
["bitfinex-derivatives","ETHF0:USTF0",1763489978975,0.3196,3150.9,3150.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489979178,0.83406,3150.9,3150.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489979676,0.83407,3150.8,3150.7,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489981374,0.83407,3150.8,3150.7,0.33346168]
["bitfinex-derivatives","ETHF0:USTF0",1763489981676,0.83407,3150.8,3150.7,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763489982974,0.3196,3150.1,3150.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763489983477,0.83419,3150.1,3150.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763489983680,0.1762,3150.5,3149.8,1.9582167]
["bitfinex-derivatives","ETHF0:USTF0",1763489983976,0.51458,3150.2,3150.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489984279,0.83418,3150.2,3150.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489984481,3.2078,3150.6,3150.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489984677,3.2078,3150.6,3150.1,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1763489985475,0.51455,3150.4,3150.1,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1763489985680,0.51455,3150.4,3150.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489986184,0.83415,3150.4,3150.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489987282,0.51458,3150.2,3150.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489987583,0.51457,3150.2,3150.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489988580,0.51451,3150.7,3150.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489988774,0.51451,3150.7,3150.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1763489988775,0.3196,3150.7,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763489988982,0.1762,3150.5,3150.0,1.31613226]
["bitfinex-derivatives","ETHF0:USTF0",1763489989178,0.51459,3150.2,3150.0,1.31613226]
["bitfinex-derivatives","ETHF0:USTF0",1763489989382,0.1762,3150.5,3150.0,1.31613226]
["bitfinex-derivatives","ETHF0:USTF0",1763489989583,0.51456,3150.3,3150.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489989774,0.51457,3150.2,3150.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489990182,0.51456,3150.3,3150.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489990580,0.83416,3150.3,3150.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489990983,0.83416,3150.3,3150.1,1.12133226]
["bitfinex-derivatives","ETHF0:USTF0",1763489991587,0.51454,3150.4,3150.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489992184,0.83414,3150.4,3150.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489993476,3.2078,3150.7,3150.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763489993685,3.72229,3150.7,3150.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489994481,4.04189,3150.7,3150.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489994788,0.51454,3150.4,3150.3,1.45003226]
["bitfinex-derivatives","ETHF0:USTF0",1763489995486,0.51453,3150.5,3150.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489996288,3.2078,3150.7,3150.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489996483,0.51449,3150.7,3150.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489996881,3.2078,3151.1,3150.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489997076,0.83407,3150.8,3150.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763489997482,0.5145,3150.7,3150.5,1.31613226]
["bitfinex-derivatives","ETHF0:USTF0",1763489998088,0.51451,3150.6,3150.5,1.62463226]
["bitfinex-derivatives","ETHF0:USTF0",1763489998789,0.80772,3150.5,3150.4,1.12133226]
["bitfinex-derivatives","ETHF0:USTF0",1763489999379,0.98582,3150.5,3150.4,1.12133226]
["bitfinex-derivatives","ETHF0:USTF0",1763489999591,0.80782,3149.9,3149.7,1.12133226]
["bitfinex-derivatives","ETHF0:USTF0",1763489999782,4.01562,3149.9,3149.8,0.31111903]
["bitfinex-derivatives","ETHF0:USTF0",1763490000186,3.2078,3149.9,3149.8,1.43245129]
["bitfinex-derivatives","ETHF0:USTF0",1763490000391,3.2078,3149.9,3149.8,1.94709129]
["bitfinex-derivatives","ETHF0:USTF0",1763490000593,3.72242,3149.9,3149.8,1.43245129]
["bitfinex-derivatives","ETHF0:USTF0",1763490000786,4.01562,3149.9,3149.8,1.43245129]
["bitfinex-derivatives","ETHF0:USTF0",1763490001092,4.01562,3149.9,3149.8,1.12395129]
["bitfinex-derivatives","ETHF0:USTF0",1763490001493,4.01562,3149.9,3149.8,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1763490001789,3.2078,3149.9,3149.8,0.31111903]
["bitfinex-derivatives","ETHF0:USTF0",1763490001986,4.01562,3149.9,3149.8,0.31111903]
["bitfinex-derivatives","ETHF0:USTF0",1763490002185,4.01562,3149.9,3149.8,1.43245129]
["bitfinex-derivatives","ETHF0:USTF0",1763490002694,4.01562,3149.9,3149.8,1.12395129]
["bitfinex-derivatives","ETHF0:USTF0",1763490003089,4.01562,3149.9,3149.6,1.10008186]
["bitfinex-derivatives","ETHF0:USTF0",1763490003090,0.2932,3149.7,3149.6,1.10008186]
["bitfinex-derivatives","ETHF0:USTF0",1763490003391,9.2078,3149.9,3148.9,1.66838651]
["bitfinex-derivatives","ETHF0:USTF0",1763490003392,0.51477,3149.1,3148.9,1.66838651]
["bitfinex-derivatives","ETHF0:USTF0",1763490003587,0.80797,3149.0,3148.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763490003787,0.51478,3148.9,3148.8,1.97688651]
["bitfinex-derivatives","ETHF0:USTF0",1763490003987,0.51475,3149.1,3149.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763490004189,0.81057376,3149.1,3149.0,0.17721718]
["bitfinex-derivatives","ETHF0:USTF0",1763490004590,0.81057376,3149.1,3149.0,0.00411718]
["bitfinex-derivatives","ETHF0:USTF0",1763490005292,0.808,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763490005492,4.0158,3148.8,3148.7,0.03175964]
["bitfinex-derivatives","ETHF0:USTF0",1763490006194,4.0158,3148.8,3147.7,1.66838651]
["bitfinex-derivatives","ETHF0:USTF0",1763490006195,0.2932,3147.8,3147.7,1.66838651]
["bitfinex-derivatives","ETHF0:USTF0",1763490006388,0.51496,3147.9,3147.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763490006695,0.80816,3147.8,3147.7,0.00232199]
["bitfinex-derivatives","ETHF0:USTF0",1763490007399,0.80816,3147.8,3147.7,0.31082199]
["bitfinex-derivatives","ETHF0:USTF0",1763490007992,0.80816,3147.8,3147.7,0.00232199]
["bitfinex-derivatives","ETHF0:USTF0",1763490008193,0.2932,3147.8,3147.7,0.31082199]
["bitfinex-derivatives","ETHF0:USTF0",1763490008393,0.80816,3147.8,3147.7,0.31082199]
["bitfinex-derivatives","ETHF0:USTF0",1763490008584,0.80816,3147.8,3147.7,0.00232199]
["bitfinex-derivatives","ETHF0:USTF0",1763490010190,0.2932,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490010595,0.2932,3146.9,3146.8,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1763490010898,0.51508,3147.1,3147.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763490011099,0.80828,3147.1,3147.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763490011290,0.80828,3147.1,3147.0,0.17648571]
["bitfinex-derivatives","ETHF0:USTF0",1763490011493,0.00476168,3147.2,3147.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763490011799,0.00476168,3147.2,3147.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1763490012498,0.2932,3147.1,3147.0,0.51848571]
["bitfinex-derivatives","ETHF0:USTF0",1763490012699,0.29796168,3147.2,3147.0,0.17648571]
["bitfinex-derivatives","ETHF0:USTF0",1763490012897,0.2932,3147.1,3147.0,0.17648571]
["bitfinex-derivatives","ETHF0:USTF0",1763490013098,0.80828,3147.1,3147.0,0.00338571]
["bitfinex-derivatives","ETHF0:USTF0",1763490013903,0.00476168,3147.2,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490014202,3.2078,3146.6,3146.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1763490014499,0.2932,3146.6,3146.2,0.24975657]
["bitfinex-derivatives","ETHF0:USTF0",1763490014690,0.51506,3147.3,3147.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763490014889,3.3006,3147.5,3147.0,0.17555526]
["bitfinex-derivatives","ETHF0:USTF0",1763490015090,3.2078,3147.5,3147.1,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763490015398,0.51507,3147.2,3147.0,0.17555526]
["bitfinex-derivatives","ETHF0:USTF0",1763490015604,3.2078,3147.5,3147.0,0.48405526]
["bitfinex-derivatives","ETHF0:USTF0",1763490015796,3.2078,3147.5,3147.1,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763490015993,0.2932,3147.1,3147.0,0.00245526]
["bitfinex-derivatives","ETHF0:USTF0",1763490016489,0.2932,3147.1,3146.9,0.00476168]
["bitfinex-derivatives","ETHF0:USTF0",1763490016694,4.01609,3147.1,3146.7,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763490016894,3.72289,3147.1,3146.7,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763490017096,3.2078,3147.1,3146.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1763490017398,3.501,3146.6,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490017602,3.2078,3146.2,3146.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763490017801,3.501,3146.2,3146.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1763490018005,3.501,3146.2,3146.0,0.1762561]
["bitfinex-derivatives","ETHF0:USTF0",1763490018006,0.2932,3146.2,3146.0,0.1762561]
["bitfinex-derivatives","ETHF0:USTF0",1763490018299,3.2078,3146.1,3146.0,0.4847561]
["bitfinex-derivatives","ETHF0:USTF0",1763490018803,3.2078,3146.1,3146.0,1.0000161]
["bitfinex-derivatives","ETHF0:USTF0",1763490019004,3.2078,3146.1,3146.0,0.4847561]
["bitfinex-derivatives","ETHF0:USTF0",1763490019206,3.501,3146.1,3146.0,0.0031561]
["bitfinex-derivatives","ETHF0:USTF0",1763490019399,4.01624,3146.1,3146.0,0.0031561]
["bitfinex-derivatives","ETHF0:USTF0",1763490021396,4.01624,3146.1,3145.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1763490021397,3.501,3146.1,3145.6,0.25769274]
["bitfinex-derivatives","ETHF0:USTF0",1763490021597,0.1806,3146.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490021598,3.2078,3145.7,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490021804,0.3973,3145.5,3145.4,0.02279661]
["bitfinex-derivatives","ETHF0:USTF0",1763490022405,0.6198,3145.5,3145.4,0.0259823]
["bitfinex-derivatives","ETHF0:USTF0",1763490022593,0.3973,3145.5,3145.4,0.0259823]
["bitfinex-derivatives","ETHF0:USTF0",1763490022801,0.3973,3145.5,3145.4,0.3923823]
["bitfinex-derivatives","ETHF0:USTF0",1763490023203,3.2078,3145.7,3145.4,0.3923823]
["bitfinex-derivatives","ETHF0:USTF0",1763490023605,3.2078,3145.7,3144.8,2.54384452]
["bitfinex-derivatives","ETHF0:USTF0",1763490023907,3.2078,3145.7,3145.5,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763490024213,3.2078,3145.7,3144.8,2.54384452]
["bitfinex-derivatives","ETHF0:USTF0",1763490024396,0.73784,3145.5,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490024596,0.3973,3145.3,3145.2,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763490024806,0.2225,3145.5,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763490024997,0.3973,3145.4,3145.1,0.77415979]
["bitfinex-derivatives","ETHF0:USTF0",1763490025197,0.3973,3145.4,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490025398,0.3973,3145.3,3145.2,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1763490025711,0.3973,3145.3,3145.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1763490025897,0.2225,3145.5,3144.8,1.42923967]
["bitfinex-derivatives","ETHF0:USTF0",1763490026204,0.2225,3146.0,3145.9,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1763490026402,3.2078,3146.1,3145.9,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1763490026702,0.3973,3146.8,3146.6,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763490026907,0.3973,3146.7,3146.6,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1763490027105,0.3973,3146.7,3146.6,0.51746825]
["bitfinex-derivatives","ETHF0:USTF0",1763490027905,0.3973,3146.7,3146.6,1.02576825]
["bitfinex-derivatives","ETHF0:USTF0",1763490028113,0.0047694,3147.0,3146.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1763490031511,0.0047694,3147.0,3146.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1763490031707,0.0047694,3147.0,3146.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1763490032309,0.0047694,3147.0,3146.8,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1763490032516,0.2998694,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490032814,0.2998694,3147.0,3146.9,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1763490033010,0.0047694,3147.0,3146.9,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1763490033711,0.22520253,3147.5,3147.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490033907,0.29780253,3147.5,3147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490034216,0.80070253,3147.5,3146.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763490034511,0.80070253,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490034708,0.80070253,3147.5,3147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490035215,0.29780253,3147.5,3147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490035414,0.80070253,3147.5,3147.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490035612,0.5029,3146.9,3146.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1763490035816,0.5029,3146.7,3146.6,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1763490036303,0.8102,3147.0,3146.6,0.95105825]
["bitfinex-derivatives","ETHF0:USTF0",1763490036507,0.51511,3146.9,3146.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490036708,0.2951,3147.0,3146.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490036918,0.798,3147.0,3146.6,0.51745825]
["bitfinex-derivatives","ETHF0:USTF0",1763490037117,0.5029,3146.8,3146.6,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1763490037320,1.01804,3146.7,3146.6,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1763490038013,0.5029,3146.7,3146.6,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1763490038408,1.01804,3146.7,3146.6,0.00230825]
["bitfinex-derivatives","ETHF0:USTF0",1763490039217,1.01804,3146.7,3145.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1763490039218,0.5029,3145.6,3145.2,1.66838651]
["bitfinex-derivatives","ETHF0:USTF0",1763490039521,0.2951,3145.0,3144.8,0.2511036]
["bitfinex-derivatives","ETHF0:USTF0",1763490039716,0.2951,3145.0,3144.9,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1763490039915,3.5029,3145.5,3144.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490040121,3.5029,3145.5,3144.9,3.64514522]
["bitfinex-derivatives","ETHF0:USTF0",1763490040122,3.50560658,3145.5,3144.9,3.64514522]
["bitfinex-derivatives","ETHF0:USTF0",1763490040420,0.798,3145.0,3144.9,0.52395462]
["bitfinex-derivatives","ETHF0:USTF0",1763490040613,3.51037598,3145.5,3145.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763490040614,0.51536,3145.4,3145.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763490040807,0.2951,3145.0,3144.9,0.44211462]
["bitfinex-derivatives","ETHF0:USTF0",1763490041007,3.51037598,3145.5,3144.9,0.95755462]
["bitfinex-derivatives","ETHF0:USTF0",1763490041310,3.51037598,3145.5,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490041512,3.51037598,3145.5,3145.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763490041712,0.30257598,3145.5,3145.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490041912,0.80547598,3145.5,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490042522,0.80547598,3145.5,3145.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763490042825,0.80547598,3145.5,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490043320,1.32081598,3145.5,3144.9,0.52393462]
["bitfinex-derivatives","ETHF0:USTF0",1763490043519,1.32081598,3145.5,3145.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763490043722,0.80547598,3145.5,3145.2,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763490043918,0.30257598,3145.5,3145.4,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1763490044818,0.00747598,3145.5,3145.4,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1763490045620,1.31342,3145.0,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490045815,0.798,3145.0,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490046119,0.51536,3145.4,3144.9,0.52394462]
["bitfinex-derivatives","ETHF0:USTF0",1763490046327,0.2951,3145.0,3144.9,0.52394462]
["bitfinex-derivatives","ETHF0:USTF0",1763490046522,0.2951,3145.0,3144.9,0.95754462]
["bitfinex-derivatives","ETHF0:USTF0",1763490047226,3.72317,3145.3,3144.9,0.95754462]
["bitfinex-derivatives","ETHF0:USTF0",1763490047623,0.2951,3145.0,3144.9,0.95754462]
["bitfinex-derivatives","ETHF0:USTF0",1763490048122,0.798,3145.0,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490048424,0.2951,3145.0,3144.9,0.95755462]
["bitfinex-derivatives","ETHF0:USTF0",1763490049219,0.30257598,3145.5,3145.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763490049426,0.30257598,3145.5,3145.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490049627,0.00747598,3145.5,3145.4,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1763490050823,0.80547598,3145.5,3145.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490051024,0.80547598,3145.5,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490051420,0.80547598,3145.5,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490051421,0.798,3145.0,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490051627,0.2951,3145.0,3144.9,0.95755462]
["bitfinex-derivatives","ETHF0:USTF0",1763490052429,3.2078,3145.3,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490052629,3.2078,3145.3,3145.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763490052830,3.2078,3145.3,3145.2,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1763490053128,0.798,3146.0,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490053330,0.798,3146.0,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490053533,0.5029,3145.9,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490053833,0.5029,3145.8,3145.7,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763490054027,0.5029,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763490055330,0.5029,3145.7,3145.2,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1763490055331,0.5029,3145.3,3145.2,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1763490055537,0.5029,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490055738,0.5029,3145.3,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490055949,0.81045,3145.5,3145.1,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490056249,1.31342,3145.0,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490056543,0.798,3145.0,3144.9,0.00851462]
["bitfinex-derivatives","ETHF0:USTF0",1763490056930,0.5029,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763490057143,0.2951,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490057536,0.2951,3144.5,3144.3,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1763490058139,0.2951,3144.5,3144.3,0.51833467]
["bitfinex-derivatives","ETHF0:USTF0",1763490058441,0.5148,3144.4,3144.3,0.00280467]
["bitfinex-derivatives","ETHF0:USTF0",1763490059142,0.2951,3144.5,3144.3,0.41810467]
["bitfinex-derivatives","ETHF0:USTF0",1763490059342,3.2078,3145.4,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490059543,3.72317,3145.4,3144.5,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763490059737,0.2969,3145.0,3144.7,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763490060236,0.2969,3145.0,3144.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763490060444,0.8117,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490060939,0.2969,3145.0,3144.9,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1763490061343,0.0047694,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490061642,0.0047694,3145.2,3145.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1763490061847,0.5195694,3145.2,3144.7,1.66838651]
["bitfinex-derivatives","ETHF0:USTF0",1763490062045,3.7273694,3145.2,3144.3,4.87899118]
["bitfinex-derivatives","ETHF0:USTF0",1763490062246,0.8117,3145.0,3144.9,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763490063234,0.2969,3145.0,3144.9,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1763490063435,0.5148,3145.1,3145.0,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490064349,3.2125694,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490064542,3.2125694,3145.2,3145.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1763490065149,3.2125694,3145.2,3145.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763490065740,3.2125694,3145.2,3145.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1763490066551,3.7273694,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490068148,0.2969,3145.0,3144.9,2.59912651]
["bitfinex-derivatives","ETHF0:USTF0",1763490068749,3.2125694,3145.2,3145.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1763490069049,0.0047694,3145.2,3145.1,2.59909651]
["bitfinex-derivatives","ETHF0:USTF0",1763490069549,0.0047694,3145.2,3145.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1763490069949,0.2969,3145.0,3144.8,2.24686463]
["bitfinex-derivatives","ETHF0:USTF0",1763490070154,0.2969,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490070464,0.2969,3145.0,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763490070653,0.0047694,3145.2,3145.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1763490070956,1.0349594,3145.2,3145.0,1.69747381]
["bitfinex-derivatives","ETHF0:USTF0",1763490071149,0.5148,3145.1,3145.0,1.69747381]
["bitfinex-derivatives","ETHF0:USTF0",1763490071349,0.5148,3145.1,3145.0,2.62819381]
["bitfinex-derivatives","ETHF0:USTF0",1763490072563,0.0047694,3145.2,3145.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1763490072751,0.0047694,3145.2,3145.1,2.62640385]
["bitfinex-derivatives","ETHF0:USTF0",1763490072950,0.0047694,3145.2,3145.1,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1763490073957,0.0047694,3145.2,3145.1,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1763490074163,0.0047694,3145.2,3145.1,6.38537463]
["bitfinex-derivatives","ETHF0:USTF0",1763490074559,0.00331744,3145.8,3145.7,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1763490075456,3.5047,3146.5,3146.4,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1763490075457,0.2969,3146.5,3146.4,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1763490076055,0.2969,3146.5,3146.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1763490076261,0.5148,3146.2,3146.1,1.69792689]
["bitfinex-derivatives","ETHF0:USTF0",1763490076560,0.5148,3146.2,3146.1,2.21316689]
["bitfinex-derivatives","ETHF0:USTF0",1763490076761,0.5148,3146.2,3146.1,1.69792689]
["bitfinex-derivatives","ETHF0:USTF0",1763490076960,1.03003,3146.2,3146.1,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490077652,0.5148,3145.6,3145.5,1.69315749]
["bitfinex-derivatives","ETHF0:USTF0",1763490077856,1.32704,3145.5,3145.3,1.1288539]
["bitfinex-derivatives","ETHF0:USTF0",1763490078055,0.5148,3145.4,3145.3,1.1288539]
["bitfinex-derivatives","ETHF0:USTF0",1763490078456,0.51537,3145.3,3144.7,5.46534333]
["bitfinex-derivatives","ETHF0:USTF0",1763490078659,0.51539,3145.2,3144.7,5.46534333]
["bitfinex-derivatives","ETHF0:USTF0",1763490078961,0.81232,3145.0,3144.7,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1763490079357,0.2969,3145.0,3144.7,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1763490079661,0.2969,3145.0,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763490080360,0.2969,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490080760,0.8117,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490081166,0.8117,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490081367,0.8117,3145.0,3144.7,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1763490081556,0.8117,3145.0,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763490082259,0.8117,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490082454,1.02906,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490082764,0.5136,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490083370,0.81233,3145.0,3144.7,4.08366]
["bitfinex-derivatives","ETHF0:USTF0",1763490083869,0.2969,3145.0,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763490084271,0.81232,3145.0,3144.7,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1763490084464,0.2969,3145.0,3144.9,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1763490084769,3.2125694,3145.2,3145.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763490085262,3.7261694,3145.2,3145.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763490085672,4.2415594,3145.2,3145.0,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763490085862,0.5136,3145.1,3145.0,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763490086172,0.2917,3145.0,3144.9,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1763490086369,0.0047694,3145.2,3145.1,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1763490089266,0.0047694,3145.2,3145.1,4.08361]
["bitfinex-derivatives","ETHF0:USTF0",1763490093673,0.4983,3145.1,3145.0,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490094065,0.4983,3145.1,3145.0,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1763490094870,0.0047694,3145.2,3145.1,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1763490099989,3.50771281,3146.5,3145.5,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1763490100195,0.3028,3146.0,3145.7,2.20797543]
["bitfinex-derivatives","ETHF0:USTF0",1763490100394,0.4983,3145.9,3145.8,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490100892,0.3028,3146.0,3145.9,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1763490102398,0.0047694,3146.1,3146.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763490102695,0.0047694,3146.1,3146.0,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1763490104189,0.0047694,3146.1,3146.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763490104389,0.0047694,3146.1,3146.0,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1763490104798,3.21081281,3146.5,3146.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1763490105093,0.00301281,3146.5,3146.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1763490107302,0.00301281,3146.5,3146.4,2.52539611]
["bitfinex-derivatives","ETHF0:USTF0",1763490107694,0.00301281,3146.5,3146.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1763490108097,0.30581281,3146.5,3146.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1763490108296,0.80411281,3146.5,3146.2,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490108496,0.30581281,3146.5,3146.2,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1763490108699,0.4983,3146.4,3146.1,2.20503611]
["bitfinex-derivatives","ETHF0:USTF0",1763490108895,3.7061,3146.2,3146.1,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490109203,0.8011,3146.0,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490109593,0.3028,3146.0,3145.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1763490110202,0.30581281,3146.5,3145.9,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490110396,0.82099281,3146.5,3145.9,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490110598,0.3028,3146.0,3145.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763490110797,0.30581281,3146.5,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490111195,0.82099281,3146.5,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490111395,0.82099281,3146.5,3145.9,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490111396,0.82099281,3146.5,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490111597,0.4983,3146.4,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490111797,1.01349,3146.4,3145.9,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490112004,1.01349,3146.4,3146.1,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763490112207,0.4983,3146.3,3146.2,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763490112507,0.4983,3146.3,3146.2,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1763490113196,0.30581281,3146.5,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490113397,0.30581281,3146.5,3146.1,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763490113398,0.4983,3146.4,3146.1,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763490113792,0.4983,3146.3,3146.2,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763490114101,0.00301281,3146.5,3146.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1763490114304,0.30581281,3146.5,3146.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1763490115205,0.4983,3146.3,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490115403,0.4983,3146.3,3146.2,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1763490115802,0.30581281,3146.5,3146.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1763490118104,0.80411281,3146.5,3146.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1763490118304,0.30581281,3146.5,3146.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1763490120209,0.72621281,3146.5,3146.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1763490120412,0.30581281,3146.5,3146.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1763490120811,0.72621281,3146.5,3146.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1763490121110,0.30581281,3146.5,3146.4,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1763490121321,0.93561,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490121611,0.4204,3146.1,3146.0,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1763490122007,0.4204,3146.1,3145.9,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490122008,0.6701,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490122399,0.4204,3145.8,3145.7,5.41291611]
["bitfinex-derivatives","ETHF0:USTF0",1763490122605,0.4204,3145.8,3145.7,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1763490122806,0.93571,3145.7,3145.6,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490123009,0.93571,3145.7,3144.9,2.86483774]
["bitfinex-derivatives","ETHF0:USTF0",1763490123010,0.4204,3145.2,3145.1,2.20521611]
["bitfinex-derivatives","ETHF0:USTF0",1763490123206,0.4204,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490123408,0.4204,3145.2,3145.1,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490123607,0.4204,3145.2,3145.1,2.20521611]
["bitfinex-derivatives","ETHF0:USTF0",1763490123808,0.76504,3145.5,3145.0,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490123809,0.2497,3145.5,3145.0,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490124012,0.76505,3145.5,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490124215,0.4204,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763490124414,0.4204,3145.2,3145.0,2.20522611]
["bitfinex-derivatives","ETHF0:USTF0",1763490124713,0.4204,3145.1,3145.0,2.20522611]
["bitfinex-derivatives","ETHF0:USTF0",1763490125112,0.2497,3145.5,3145.1,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490125417,0.76504,3145.5,3145.0,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490125709,0.2497,3145.5,3145.4,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1763490126015,0.4204,3145.4,3145.1,2.20521611]
["bitfinex-derivatives","ETHF0:USTF0",1763490126208,0.4204,3145.4,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490126411,0.4204,3145.2,3145.1,2.20521611]
["bitfinex-derivatives","ETHF0:USTF0",1763490126611,0.4204,3145.2,3145.1,2.37641611]
["bitfinex-derivatives","ETHF0:USTF0",1763490126813,0.6701,3145.5,3145.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763490127208,0.4204,3145.3,3145.2,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763490127715,0.4204,3145.3,3145.2,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1763490128213,0.2497,3145.5,3145.4,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1763490128417,3.6282,3145.7,3145.5,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763490128618,0.2497,3145.5,3145.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763490128917,0.6701,3145.5,3145.4,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1763490129117,0.2497,3145.5,3145.4,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1763490129521,0.4204,3145.3,3145.2,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763490129716,0.93581,3145.1,3145.0,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490129922,0.4204,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490130307,0.4204,3144.9,3144.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1763490130514,0.0047694,3145.2,3145.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1763490130733,0.0047694,3145.2,3145.1,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1763490131622,0.0047694,3145.2,3145.1,2.37641611]
["bitfinex-derivatives","ETHF0:USTF0",1763490132028,3.2078,3145.7,3145.6,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1763490132218,0.2497,3146.0,3145.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763490132527,0.2497,3146.0,3145.9,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1763490132926,3.2078,3146.3,3146.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1763490133230,0.4204,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490133418,0.4204,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490133618,0.2497,3145.5,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763490133916,0.2497,3145.5,3145.4,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1763490135427,0.2497,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490135428,0.4204,3145.3,3145.2,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763490135819,0.2497,3145.5,3145.1,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490135820,0.4204,3145.2,3145.1,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490136026,0.4204,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490136427,0.2497,3145.5,3144.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1763490136428,0.6701,3145.0,3144.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1763490136618,0.6701,3145.0,3144.9,7.07444]
["bitfinex-derivatives","ETHF0:USTF0",1763490136819,0.6701,3145.0,3144.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1763490138026,3.72316,3145.4,3145.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763490138224,0.4204,3145.2,3145.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763490139430,0.2497,3145.0,3144.9,7.24092]
["bitfinex-derivatives","ETHF0:USTF0",1763490140132,0.6701,3145.0,3144.9,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1763490140331,0.6701,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490140532,0.6701,3145.0,3144.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1763490140938,0.2497,3145.0,3144.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1763490141226,3.5934,3145.4,3145.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1763490141631,4.10876,3145.4,3145.3,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763490141833,0.3856,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490142128,0.3856,3145.3,3145.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1763490142927,0.3856,3145.2,3145.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1763490143127,0.3856,3144.8,3144.7,1.75420611]
["bitfinex-derivatives","ETHF0:USTF0",1763490143336,0.2513,3145.0,3144.7,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763490143522,0.2513,3145.0,3144.8,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1763490144133,0.6369,3145.0,3144.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1763490144338,0.2513,3145.0,3144.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1763490144933,0.6369,3145.0,3144.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1763490145333,3.5934,3145.4,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763490145529,3.5934,3145.4,3145.3,0.0644]
["bitfinex-derivatives","ETHF0:USTF0",1763490145739,3.5934,3145.4,3145.3,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1763490145928,0.3856,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490146437,0.3856,3145.3,3145.2,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1763490147125,0.2513,3145.0,3144.9,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1763490147934,0.6369,3145.0,3144.8,1.68980611]
["bitfinex-derivatives","ETHF0:USTF0",1763490148133,0.3837,3144.9,3144.8,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1763490148337,0.3837,3144.7,3144.6,1.69457551]
["bitfinex-derivatives","ETHF0:USTF0",1763490148536,0.3837,3144.7,3144.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490148834,0.3837,3144.7,3144.6,0.5202594]
["bitfinex-derivatives","ETHF0:USTF0",1763490149036,0.2560694,3145.0,3144.6,0.0401694]
["bitfinex-derivatives","ETHF0:USTF0",1763490149230,0.3837,3144.9,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763490149640,0.3837,3144.9,3144.7,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763490149836,0.89914,3144.9,3144.6,2.21006551]
["bitfinex-derivatives","ETHF0:USTF0",1763490150039,0.3837,3144.8,3144.7,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763490150237,0.3837,3144.8,3144.6,2.21006551]
["bitfinex-derivatives","ETHF0:USTF0",1763490150444,0.3837,3144.8,3144.7,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1763490150628,0.7714994,3145.0,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763490150833,0.2560694,3145.0,3144.6,1.69457551]
["bitfinex-derivatives","ETHF0:USTF0",1763490151034,0.2560694,3145.0,3144.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763490151232,0.6397694,3145.0,3144.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763490151651,0.0047694,3145.0,3144.9,2.24064611]
["bitfinex-derivatives","ETHF0:USTF0",1763490151845,0.0047694,3145.0,3144.9,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1763490152041,3.2078,3145.4,3145.3,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1763490152345,3.5915,3145.4,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763490152746,3.5915,3145.4,3145.3,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1763490153346,3.5915,3145.4,3145.3,2.24432671]
["bitfinex-derivatives","ETHF0:USTF0",1763490153853,3.5915,3145.4,3145.3,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1763490154348,3.5915,3145.4,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763490154837,3.2078,3145.4,3145.3,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1763490155036,0.6334,3145.5,3145.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1763490155256,0.2497,3145.5,3145.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1763490155543,0.00314363,3145.7,3145.6,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1763490155941,0.00314363,3145.7,3145.6,2.24515714]
["bitfinex-derivatives","ETHF0:USTF0",1763490156140,0.00314363,3145.7,3145.6,1.72983714]
["bitfinex-derivatives","ETHF0:USTF0",1763490156337,0.00314363,3145.7,3145.6,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1763490156541,0.38684363,3145.7,3145.5,2.20977714]
["bitfinex-derivatives","ETHF0:USTF0",1763490156853,0.3837,3145.6,3145.5,2.20977714]
["bitfinex-derivatives","ETHF0:USTF0",1763490157147,0.3837,3145.6,3145.5,1.69443714]
["bitfinex-derivatives","ETHF0:USTF0",1763490157148,0.89902,3145.6,3145.5,1.69443714]
["bitfinex-derivatives","ETHF0:USTF0",1763490157345,0.6184,3145.5,3145.4,1.69443714]
["bitfinex-derivatives","ETHF0:USTF0",1763490157540,0.6184,3145.5,3145.4,2.24519714]
["bitfinex-derivatives","ETHF0:USTF0",1763490157736,0.2497,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490157737,0.6334,3146.0,3145.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763490157947,0.3837,3145.9,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490158158,0.3837,3145.8,3145.7,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763490158353,0.2497,3146.0,3145.8,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490158644,0.3837,3145.9,3145.8,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490158846,0.3837,3145.9,3145.8,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1763490159248,0.3837,3145.7,3145.6,2.20906349]
["bitfinex-derivatives","ETHF0:USTF0",1763490159553,0.3837,3145.8,3145.6,2.20906349]
["bitfinex-derivatives","ETHF0:USTF0",1763490159752,0.3837,3145.8,3145.6,1.69374349]
["bitfinex-derivatives","ETHF0:USTF0",1763490159753,0.3837,3145.7,3145.6,1.69374349]
["bitfinex-derivatives","ETHF0:USTF0",1763490159952,0.3837,3145.7,3145.6,2.20906349]
["bitfinex-derivatives","ETHF0:USTF0",1763490160152,0.3837,3145.7,3145.6,1.69374349]
["bitfinex-derivatives","ETHF0:USTF0",1763490160354,0.3837,3145.6,3145.5,1.69374349]
["bitfinex-derivatives","ETHF0:USTF0",1763490160548,0.2497,3146.0,3145.3,4.90154349]
["bitfinex-derivatives","ETHF0:USTF0",1763490160549,0.3837,3145.4,3145.3,4.90154349]
["bitfinex-derivatives","ETHF0:USTF0",1763490160762,0.89906,3145.4,3145.3,4.90154349]
["bitfinex-derivatives","ETHF0:USTF0",1763490161452,0.3837,3145.4,3145.3,4.90154349]
["bitfinex-derivatives","ETHF0:USTF0",1763490162046,0.89906,3145.4,3145.3,4.90154349]
["bitfinex-derivatives","ETHF0:USTF0",1763490162254,0.3837,3145.3,3145.2,2.20913349]
["bitfinex-derivatives","ETHF0:USTF0",1763490162944,0.2347,3145.5,3145.3,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763490163140,0.2347,3145.5,3145.3,1.69287351]
["bitfinex-derivatives","ETHF0:USTF0",1763490163356,0.3837,3145.4,3145.3,1.69287351]
["bitfinex-derivatives","ETHF0:USTF0",1763490164054,0.3837,3145.4,3145.3,2.24364351]
["bitfinex-derivatives","ETHF0:USTF0",1763490164945,0.3837,3145.4,3145.3,1.72827351]
["bitfinex-derivatives","ETHF0:USTF0",1763490165149,0.3837,3145.4,3145.3,2.20824351]
["bitfinex-derivatives","ETHF0:USTF0",1763490165455,0.3837,3145.4,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763490165753,0.3837,3145.4,3145.3,0.55077]
["bitfinex-derivatives","ETHF0:USTF0",1763490167158,0.2347,3145.5,3145.4,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1763490167654,0.2347,3145.5,3145.4,3.75856]
["bitfinex-derivatives","ETHF0:USTF0",1763490167860,0.2497,3146.0,3145.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763490168164,0.3837,3145.9,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490168347,0.3837,3145.9,3145.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1763490168744,0.3837,3145.9,3145.6,1.69229598]
["bitfinex-derivatives","ETHF0:USTF0",1763490168956,0.3837,3145.9,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490169160,0.3837,3145.8,3145.6,1.69229598]
["bitfinex-derivatives","ETHF0:USTF0",1763490169359,0.3837,3145.7,3145.6,2.20761598]
["bitfinex-derivatives","ETHF0:USTF0",1763490169561,0.3837,3145.7,3145.6,0.55072]
["bitfinex-derivatives","ETHF0:USTF0",1763490169763,0.3837,3145.9,3145.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1763490170063,0.2497,3146.0,3145.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763490170257,0.6334,3146.0,3145.9,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1763490170558,0.6334,3146.0,3145.9,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1763490170751,1.14866,3146.0,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490170957,0.3837,3145.9,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490171161,0.3837,3145.9,3145.8,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1763490171357,0.2497,3146.0,3145.9,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1763490172158,0.2497,3146.0,3145.8,1.69229598]
["bitfinex-derivatives","ETHF0:USTF0",1763490172159,0.3837,3145.9,3145.8,1.69229598]
["bitfinex-derivatives","ETHF0:USTF0",1763490172360,0.3837,3145.9,3145.8,2.20758598]
["bitfinex-derivatives","ETHF0:USTF0",1763490172557,0.6334,3146.0,3145.9,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1763490173159,0.2497,3146.0,3145.9,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1763490173364,3.2078,3146.7,3146.4,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1763490173566,0.68951281,3146.5,3146.4,2.24188819]
["bitfinex-derivatives","ETHF0:USTF0",1763490173862,0.30581281,3146.5,3146.4,2.24188819]
["bitfinex-derivatives","ETHF0:USTF0",1763490175151,0.00301281,3146.5,3146.4,2.24188819]
["bitfinex-derivatives","ETHF0:USTF0",1763490176558,0.00301281,3146.5,3146.4,0.55059]
["bitfinex-derivatives","ETHF0:USTF0",1763490178362,0.2347,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490179061,0.74972,3147.5,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763490179262,0.7532242,3147.5,3147.2,0.51872958]
["bitfinex-derivatives","ETHF0:USTF0",1763490179863,0.3858,3147.4,3147.3,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763490180058,0.3858,3147.4,3147.3,0.80208302]
["bitfinex-derivatives","ETHF0:USTF0",1763490180262,0.2347,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490180953,3.4425,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490181162,0.224,3148.0,3147.8,1.68585628]
["bitfinex-derivatives","ETHF0:USTF0",1763490181468,0.00404158,3148.0,3147.9,2.20080628]
["bitfinex-derivatives","ETHF0:USTF0",1763490181665,0.00404158,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490184168,0.61384158,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490184861,0.61384158,3148.0,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763490185063,0.61384158,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490185264,0.22804158,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490185464,0.00404158,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490186469,0.6205,3148.5,3148.2,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763490186675,0.3858,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490186872,0.90068,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490187071,0.3858,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490187472,0.90315756,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490188382,0.38827756,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490188682,0.3858,3148.1,3148.0,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763490189085,0.3858,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490189774,0.3858,3147.7,3147.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1763490189976,0.3858,3147.7,3147.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763490190175,0.224,3148.0,3147.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1763490190381,0.51496,3147.9,3147.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1763490190582,0.224,3148.0,3147.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1763490190789,0.9008,3147.6,3147.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1763490191393,3.2078,3147.8,3147.5,8.24201]
["bitfinex-derivatives","ETHF0:USTF0",1763490192298,0.224,3148.0,3147.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1763490192599,0.224,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490192794,3.2078,3148.2,3148.1,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763490193897,0.224,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490194792,0.3858,3147.9,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763490194993,0.224,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490196499,0.3858,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490196794,0.3858,3147.6,3147.5,8.24201]
["bitfinex-derivatives","ETHF0:USTF0",1763490197902,0.51495,3147.9,3147.6,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763490198293,0.3858,3147.7,3147.6,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763490198797,0.3858,3147.7,3147.5,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1763490199003,0.6098,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490199701,1.12481,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490200204,1.12481,3147.5,3147.2,0.00366958]
["bitfinex-derivatives","ETHF0:USTF0",1763490200205,0.90085,3147.3,3147.2,0.00366958]
["bitfinex-derivatives","ETHF0:USTF0",1763490200391,4.10865,3147.3,3147.2,0.00366958]
["bitfinex-derivatives","ETHF0:USTF0",1763490200702,3.5936,3147.3,3147.2,0.00366958]
["bitfinex-derivatives","ETHF0:USTF0",1763490201394,0.84974,3146.7,3146.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490202291,0.84974,3146.7,3146.6,0.00876946]
["bitfinex-derivatives","ETHF0:USTF0",1763490202695,0.3346,3145.9,3145.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1763490202900,0.3346,3145.8,3145.7,4.01570943]
["bitfinex-derivatives","ETHF0:USTF0",1763490203204,0.2163,3146.0,3145.7,3.50039943]
["bitfinex-derivatives","ETHF0:USTF0",1763490203804,0.21923499,3146.0,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490203995,0.55383499,3146.0,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490204190,0.21923499,3146.0,3145.7,3.50333208]
["bitfinex-derivatives","ETHF0:USTF0",1763490205095,0.3346,3145.8,3145.7,4.01862208]
["bitfinex-derivatives","ETHF0:USTF0",1763490205296,0.21923499,3146.0,3145.7,3.21073265]
["bitfinex-derivatives","ETHF0:USTF0",1763490205502,0.73449499,3146.0,3145.7,3.21073265]
["bitfinex-derivatives","ETHF0:USTF0",1763490205696,0.21923499,3146.0,3145.7,3.21073265]
["bitfinex-derivatives","ETHF0:USTF0",1763490205897,0.3346,3145.8,3145.7,3.21073265]
["bitfinex-derivatives","ETHF0:USTF0",1763490206503,0.00293499,3146.0,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490206896,0.21923499,3146.0,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490207096,0.55383499,3146.0,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490207301,0.00293499,3146.0,3145.9,0.51528]
["bitfinex-derivatives","ETHF0:USTF0",1763490210599,0.0047694,3146.2,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763490210800,0.0047694,3146.2,3146.1,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1763490211106,3.2078,3147.3,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490213308,0.22025499,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490213509,0.00395499,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490217613,0.224,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490218714,0.22792359,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490224409,0.00392359,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490224615,0.2098,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490225116,0.5523,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490225810,0.3425,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490226506,0.5523,3147.5,3147.4,4.89857496]
["bitfinex-derivatives","ETHF0:USTF0",1763490226711,0.5523,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490227219,0.5523,3147.5,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490227423,0.2098,3147.5,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490227718,0.2098,3147.5,3147.4,5.41360496]
["bitfinex-derivatives","ETHF0:USTF0",1763490228119,0.5523,3147.5,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490229219,0.5523,3147.5,3147.4,4.85002755]
["bitfinex-derivatives","ETHF0:USTF0",1763490230417,0.5523,3147.5,3147.4,4.33499755]
["bitfinex-derivatives","ETHF0:USTF0",1763490231412,0.21346732,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490231617,0.55596732,3148.0,3147.5,1.12699336]
["bitfinex-derivatives","ETHF0:USTF0",1763490232023,0.3425,3147.8,3147.7,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763490232524,0.3425,3147.6,3147.5,1.12699336]
["bitfinex-derivatives","ETHF0:USTF0",1763490233327,0.72839732,3148.0,3147.5,1.12699336]
["bitfinex-derivatives","ETHF0:USTF0",1763490233631,0.3425,3147.8,3147.7,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1763490234427,0.3425,3147.7,3147.6,1.64226151]
["bitfinex-derivatives","ETHF0:USTF0",1763490235422,0.3425,3147.7,3147.6,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763490236228,0.3425,3147.7,3147.6,2.20576496]
["bitfinex-derivatives","ETHF0:USTF0",1763490236929,0.21346732,3148.0,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763490237124,0.21346732,3148.0,3147.7,1.13006205]
["bitfinex-derivatives","ETHF0:USTF0",1763490237428,0.55596732,3148.0,3147.8,1.13006205]
["bitfinex-derivatives","ETHF0:USTF0",1763490237624,0.2943,3147.9,3147.8,1.64502205]
["bitfinex-derivatives","ETHF0:USTF0",1763490238531,0.21346732,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490239328,0.21346732,3148.0,3147.9,2.20572496]
["bitfinex-derivatives","ETHF0:USTF0",1763490239830,0.21346732,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490240032,0.50776732,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490240828,0.2943,3147.9,3147.8,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1763490242429,0.2943,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490242629,0.80925,3147.9,3147.8,1.69741541]
["bitfinex-derivatives","ETHF0:USTF0",1763490242833,0.80935,3147.3,3147.2,1.69800896]
["bitfinex-derivatives","ETHF0:USTF0",1763490243135,0.76496,3147.2,3147.1,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490243816,0.2499,3147.2,3147.1,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490244019,0.2499,3147.2,3147.1,0.3229694]
["bitfinex-derivatives","ETHF0:USTF0",1763490244420,0.2499,3147.2,3147.1,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490245532,0.2499,3147.2,3147.1,0.8380494]
["bitfinex-derivatives","ETHF0:USTF0",1763490245727,0.76496,3147.2,3147.1,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490247326,0.2499,3146.6,3146.5,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1763490247631,0.76031,3146.3,3146.2,1.45082522]
["bitfinex-derivatives","ETHF0:USTF0",1763490247830,0.51529,3145.8,3145.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1763490248037,3.72309,3145.8,3145.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1763490248527,3.2078,3145.8,3145.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1763490248730,3.72309,3145.8,3145.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1763490249631,3.2078,3145.8,3145.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1763490249830,3.72309,3145.8,3145.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1763490250325,3.2078,3145.8,3145.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1763490251426,3.2078,3145.8,3145.7,0.83644265]
["bitfinex-derivatives","ETHF0:USTF0",1763490251736,0.0047694,3146.1,3146.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763490252036,0.5200094,3146.1,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490253632,0.0047694,3146.1,3146.0,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1763490254944,0.5200094,3146.1,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490258639,0.5200094,3146.1,3146.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1763490259451,0.0047694,3146.1,3146.0,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1763490261152,0.5200094,3146.1,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490262157,0.5200094,3146.1,3146.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763490262358,0.0047694,3146.1,3146.0,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1763490264359,0.0047694,3146.1,3146.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763490264561,0.5200094,3146.1,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490264756,0.0047694,3146.1,3146.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1763490265961,0.0047694,3146.1,3146.0,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1763490266560,3.72294,3146.7,3146.4,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763490266762,3.2078,3146.7,3146.6,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1763490267061,1.34645518,3148.0,3146.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490267062,0.51509,3147.1,3147.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490267268,3.2078,3147.2,3147.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490268062,3.72286,3147.2,3147.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490268768,3.2078,3147.2,3147.1,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1763490270768,3.2078,3147.2,3147.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490271269,3.2078,3147.2,3147.1,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1763490271764,3.2078,3147.6,3147.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763490272565,3.7228,3147.6,3147.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763490273468,0.51507,3147.2,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763490273669,0.51503,3147.4,3147.3,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1763490274172,0.51502,3147.5,3147.4,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763490275570,0.51502,3147.5,3147.4,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1763490275976,3.2078,3147.6,3147.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1763490276368,0.00366732,3148.0,3147.9,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1763490276969,0.51859732,3148.0,3147.9,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1763490277376,0.51859732,3148.0,3147.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490277671,0.51499,3147.7,3147.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763490277868,3.2078,3147.6,3147.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1763490278068,3.2078,3147.6,3147.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1763490279064,3.2078,3147.6,3147.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763490280471,3.7228,3147.6,3147.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763490282466,3.2078,3147.6,3147.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1763490282776,3.2078,3147.6,3147.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1763490282976,0.00366732,3148.0,3147.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490284379,0.51859732,3148.0,3147.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490285477,0.51859732,3148.0,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763490285676,0.00366732,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490285877,0.00366732,3148.0,3147.9,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1763490289980,0.00366732,3148.0,3147.9,1.15671463]
["bitfinex-derivatives","ETHF0:USTF0",1763490291983,0.00366732,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490292282,0.00366732,3148.0,3147.9,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1763490292583,0.00366732,3148.0,3147.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490292980,0.51495,3147.9,3147.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763490293285,0.51495,3147.9,3147.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763490293783,0.51860732,3148.0,3147.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490294281,0.51860732,3148.0,3147.6,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763490294581,0.51495,3147.9,3147.6,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763490294780,0.51495,3147.9,3147.6,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763490294979,0.51495,3147.9,3147.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763490295773,0.51860732,3148.0,3147.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763490296285,0.51495,3147.9,3147.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763490296478,0.51495,3147.9,3147.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1763490296479,0.51859732,3148.0,3147.7,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763490296779,0.51495,3147.9,3147.6,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763490297376,0.51495,3147.9,3147.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490298687,0.51859732,3148.0,3147.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490299087,0.51495,3147.9,3147.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490300290,0.51860732,3148.0,3147.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763490300490,0.51860732,3148.0,3147.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763490300689,0.515,3147.6,3147.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1763490300982,0.51508,3147.1,3147.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490301188,3.72288,3147.1,3147.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490301581,3.2078,3147.1,3147.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763490302588,3.2078,3147.1,3147.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763490302889,3.72288,3147.1,3147.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490304081,3.72288,3147.1,3147.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763490304082,3.2078,3147.1,3147.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763490304681,3.2078,3147.1,3147.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763490304891,3.2078,3147.1,3147.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490305193,3.2078,3147.1,3147.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763490305491,3.2078,3147.1,3147.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763490306383,3.72288,3147.1,3147.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490306586,3.2078,3147.1,3147.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763490306892,3.2078,3147.1,3147.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763490307089,3.72288,3147.1,3147.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763490307284,3.72288,3147.1,3147.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490308384,3.72288,3147.1,3147.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1763490308584,3.72288,3147.1,3147.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1763490309092,0.51523,3146.2,3146.1,4.89478196]
["bitfinex-derivatives","ETHF0:USTF0",1763490309387,0.51524,3146.1,3145.7,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1763490310187,0.51524,3146.1,3145.7,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763490311190,0.51524,3146.1,3146.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763490311391,0.51523,3146.2,3146.0,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1763490311590,0.51523,3146.2,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490311888,0.51524,3146.1,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490312089,0.51524,3146.1,3146.0,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1763490312285,0.51523,3146.2,3146.0,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1763490312481,0.51524,3146.1,3146.0,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1763490312681,0.51524,3146.1,3146.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763490312893,0.51524,3146.1,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490313993,3.2125694,3146.4,3146.0,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1763490313994,0.51523,3146.2,3146.0,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1763490314196,0.51521,3146.3,3146.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1763490314493,3.2125694,3146.4,3146.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1763490315395,3.2078,3146.9,3146.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1763490315597,3.2078,3147.3,3147.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763490316202,3.72285,3147.3,3147.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763490316386,0.84278,3147.1,3147.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1763490316590,0.5151,3147.0,3146.7,0.5198994]
["bitfinex-derivatives","ETHF0:USTF0",1763490317192,0.84283,3146.8,3146.7,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490318597,0.84283,3146.8,3146.7,0.3149694]
["bitfinex-derivatives","ETHF0:USTF0",1763490319098,3.2078,3146.9,3146.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1763490319300,3.2078,3146.9,3146.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763490320593,3.72285,3147.3,3147.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763490320792,3.2078,3147.3,3147.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1763490323694,3.2078,3147.3,3147.2,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1763490323895,0.3038,3146.8,3146.7,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490324095,0.81893,3146.8,3146.7,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490324499,0.51511,3146.9,3146.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763490324702,0.81891,3146.9,3146.7,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490325006,0.3038,3146.8,3146.7,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490325503,0.3038,3146.8,3146.7,0.5199094]
["bitfinex-derivatives","ETHF0:USTF0",1763490325706,0.3038,3146.8,3146.7,0.8277094]
["bitfinex-derivatives","ETHF0:USTF0",1763490326000,0.51506,3147.2,3147.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763490326206,0.81886,3147.2,3147.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1763490326402,0.3038,3147.2,3147.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1763490326601,0.3038,3146.9,3146.8,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490327604,0.3038,3146.9,3146.7,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490327605,0.81893,3146.8,3146.7,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490327808,0.2767,3146.1,3146.0,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1763490328005,3.4845,3146.1,3146.0,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1763490328210,0.51522,3146.3,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763490328406,0.51522,3146.3,3146.0,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1763490328703,3.4845,3146.1,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490328911,3.99974,3146.1,3146.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1763490329302,0.2767,3145.8,3145.7,0.52301205]
["bitfinex-derivatives","ETHF0:USTF0",1763490329906,3.2078,3146.1,3145.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763490330205,0.2767,3145.9,3145.7,0.52301205]
["bitfinex-derivatives","ETHF0:USTF0",1763490330510,0.2767,3145.8,3145.7,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763490330812,0.2767,3145.8,3145.7,0.52301205]
["bitfinex-derivatives","ETHF0:USTF0",1763490331012,0.2767,3145.8,3145.7,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763490331313,0.2767,3145.8,3145.7,0.52301205]
["bitfinex-derivatives","ETHF0:USTF0",1763490331512,0.2767,3145.8,3145.7,0.29800205]
["bitfinex-derivatives","ETHF0:USTF0",1763490332110,0.51528,3145.9,3145.7,0.29800205]
["bitfinex-derivatives","ETHF0:USTF0",1763490332310,0.79198,3145.9,3145.7,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763490332508,0.79199,3145.8,3145.7,0.00770205]
["bitfinex-derivatives","ETHF0:USTF0",1763490332814,0.51544,3144.9,3144.6,1.68698196]
["bitfinex-derivatives","ETHF0:USTF0",1763490333112,3.72324,3144.9,3144.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1763490333502,0.269,3144.6,3144.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490333812,0.27141319,3144.6,3144.5,0.18057004]
["bitfinex-derivatives","ETHF0:USTF0",1763490335313,0.78690319,3144.6,3144.5,0.18057004]
["bitfinex-derivatives","ETHF0:USTF0",1763490335701,0.27141319,3144.6,3144.5,0.18057004]
["bitfinex-derivatives","ETHF0:USTF0",1763490336211,0.00241319,3144.6,3144.5,0.98637004]
["bitfinex-derivatives","ETHF0:USTF0",1763490337009,0.00241319,3144.6,3144.5,0.47087004]
["bitfinex-derivatives","ETHF0:USTF0",1763490337618,0.78690319,3144.6,3144.5,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1763490340714,0.27141319,3144.6,3144.5,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1763490340920,0.78690319,3144.6,3144.5,0.18057004]
["bitfinex-derivatives","ETHF0:USTF0",1763490341116,0.78690319,3144.6,3144.5,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1763490343922,0.51790319,3144.6,3144.5,0.47087004]
["bitfinex-derivatives","ETHF0:USTF0",1763490344131,0.78690319,3144.6,3144.5,0.47087004]
["bitfinex-derivatives","ETHF0:USTF0",1763490344326,0.78690319,3144.6,3144.5,0.00257004]
["bitfinex-derivatives","ETHF0:USTF0",1763490345228,0.78690319,3144.6,3144.2,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490345229,0.78454,3144.3,3144.2,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490345430,3.99234,3144.3,3144.2,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490345929,0.77722,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763490346131,3.98502,3143.8,3143.7,0.03181016]
["bitfinex-derivatives","ETHF0:USTF0",1763490346330,3.98502,3143.8,3143.7,0.0343502]
["bitfinex-derivatives","ETHF0:USTF0",1763490346728,3.72342,3143.8,3143.7,0.3246502]
["bitfinex-derivatives","ETHF0:USTF0",1763490347034,3.98502,3143.8,3143.7,0.3246502]
["bitfinex-derivatives","ETHF0:USTF0",1763490347226,3.98502,3143.8,3143.7,0.0343502]
["bitfinex-derivatives","ETHF0:USTF0",1763490348438,3.4694,3143.8,3143.7,0.0343502]
["bitfinex-derivatives","ETHF0:USTF0",1763490348638,3.72342,3143.8,3143.7,0.3246502]
["bitfinex-derivatives","ETHF0:USTF0",1763490349040,3.98502,3143.8,3143.7,0.3246502]
["bitfinex-derivatives","ETHF0:USTF0",1763490349240,3.72342,3143.8,3143.7,0.3246502]
["bitfinex-derivatives","ETHF0:USTF0",1763490349437,3.98502,3143.8,3143.7,0.3246502]
["bitfinex-derivatives","ETHF0:USTF0",1763490349835,3.4694,3143.8,3143.7,0.3246502]
["bitfinex-derivatives","ETHF0:USTF0",1763490350431,3.98502,3143.8,3143.7,0.0343502]
["bitfinex-derivatives","ETHF0:USTF0",1763490351341,0.83847,3143.5,3143.4,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490351936,0.51577,3143.0,3142.6,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1763490352143,3.2078,3142.7,3142.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1763490352343,2.82569207,3142.7,3142.6,0.80997223]
["bitfinex-derivatives","ETHF0:USTF0",1763490352736,3.2078,3143.1,3142.7,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763490352934,0.0047694,3143.2,3143.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1763490353135,0.0047694,3143.2,3143.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490353136,0.2273,3143.1,3143.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490353337,0.0047694,3143.2,3143.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763490353544,0.0047694,3143.2,3143.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1763490356641,3.2078,3143.7,3143.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1763490357251,3.2078,3143.7,3143.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1763490357839,3.2078,3143.7,3143.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490358142,3.2078,3143.7,3143.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1763490358651,3.2078,3143.7,3143.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490359145,3.2078,3143.7,3143.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1763490359451,3.88604,3143.7,3143.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490359654,0.1626,3143.6,3143.5,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1763490359852,0.1626,3143.6,3143.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763490360752,3.2078,3143.7,3143.0,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1763490360948,3.2078,3143.7,3143.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763490361252,0.51572,3143.2,3143.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490362147,0.67832,3143.2,3143.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490362754,0.1626,3143.2,3143.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490363348,0.5157,3143.3,3143.0,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1763490363647,3.2078,3143.7,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763490363852,0.51567,3143.5,3143.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490364154,3.2078,3143.7,3143.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490364741,3.3704,3143.7,3143.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490365144,0.5157,3143.4,3143.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490365350,3.2078,3143.2,3143.0,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1763490365557,0.1626,3143.1,3143.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490365852,0.1626,3143.1,3143.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763490366054,3.72352,3143.2,3143.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1763490366447,0.67833,3143.1,3143.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490367157,3.2078,3143.2,3142.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490367158,0.6784,3142.7,3142.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490367349,0.6784,3142.7,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490367557,0.6784,3142.7,3142.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490367856,0.6784,3142.7,3142.0,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1763490368156,0.6784,3142.7,3142.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490368456,0.6699,3142.1,3142.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1763490368851,0.51595,3141.8,3141.5,5.57468196]
["bitfinex-derivatives","ETHF0:USTF0",1763490369047,0.51595,3141.8,3141.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763490369352,0.1539,3141.6,3141.5,0.16772273]
["bitfinex-derivatives","ETHF0:USTF0",1763490369554,3.87768,3141.6,3141.5,0.00382273]
["bitfinex-derivatives","ETHF0:USTF0",1763490370552,3.87768,3141.6,3140.5,1.68698196]
["bitfinex-derivatives","ETHF0:USTF0",1763490370553,0.1454,3140.6,3140.5,1.68698196]
["bitfinex-derivatives","ETHF0:USTF0",1763490370750,0.1454,3140.6,3140.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763490371153,0.1454,3140.6,3140.0,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1763490371450,0.1454,3140.6,3140.1,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763490371650,0.1454,3140.6,3140.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763490371852,3.2078,3141.1,3141.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763490372250,0.5161,3140.9,3140.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1763490373353,0.1454,3140.5,3140.0,0.17244809]
["bitfinex-derivatives","ETHF0:USTF0",1763490373649,0.51618,3140.4,3140.0,0.17244809]
["bitfinex-derivatives","ETHF0:USTF0",1763490373851,3.2078,3140.6,3140.0,0.17244809]
["bitfinex-derivatives","ETHF0:USTF0",1763490374054,0.1682,3141.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490374360,0.1682,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490374657,0.1682,3141.0,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763490374858,0.2764,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490376859,0.1682,3140.5,3140.4,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1763490377358,0.1682,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490378351,0.1682,3140.5,3140.0,3.21634809]
["bitfinex-derivatives","ETHF0:USTF0",1763490379058,0.1682,3140.5,3140.0,3.48698384]
["bitfinex-derivatives","ETHF0:USTF0",1763490379455,0.1682,3140.5,3140.3,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763490379650,0.1682,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490380855,0.1682,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490381054,0.1682,3141.0,3140.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763490381452,0.1682,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490381853,0.1682,3141.0,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763490382255,0.1682,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490382953,0.1682,3141.0,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763490383556,0.1682,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763490383761,0.1682,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490384454,3.3807694,3142.0,3141.7,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763490385466,0.1729694,3142.0,3141.7,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763490388860,0.5109,3141.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490389066,0.5109,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763490389265,0.185,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763490389952,0.185,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490390857,0.185,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490391167,0.185,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490391658,0.5109,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490391861,0.185,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490392464,0.5109,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490392767,0.185,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490394669,0.51924681,3141.8,3141.7,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763490394670,0.00329681,3141.8,3141.7,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763490396356,0.185,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490396554,0.00329681,3141.8,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490396761,0.00329681,3141.8,3141.7,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763490398963,0.00329681,3141.8,3141.7,2.20294196]
["bitfinex-derivatives","ETHF0:USTF0",1763490399572,0.00329681,3141.8,3141.7,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763490400659,0.185,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490401170,0.185,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490401373,0.5109,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490401572,0.185,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763490401771,0.185,3141.0,3140.9,10.9498]
["bitfinex-derivatives","ETHF0:USTF0",1763490402071,0.185,3141.0,3140.9,11.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763490402458,0.5109,3141.0,3140.9,11.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763490403167,0.185,3141.0,3140.9,11.4659]
["bitfinex-derivatives","ETHF0:USTF0",1763490403369,0.185,3141.5,3141.2,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763490403562,0.185,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490403872,0.185,3141.0,3140.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1763490405364,0.5109,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490405569,1.02698,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490406069,0.5161,3140.9,3140.4,3.41093196]
["bitfinex-derivatives","ETHF0:USTF0",1763490406274,0.185,3140.5,3140.4,3.41093196]
["bitfinex-derivatives","ETHF0:USTF0",1763490406471,0.185,3140.5,3140.4,3.92711196]
["bitfinex-derivatives","ETHF0:USTF0",1763490406769,0.185,3141.0,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763490407073,0.185,3141.0,3140.8,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763490407270,0.185,3141.0,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763490408273,3.3928,3141.5,3141.3,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763490408474,0.3259,3141.3,3141.2,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763490408774,0.3259,3141.3,3140.7,0.20301196]
["bitfinex-derivatives","ETHF0:USTF0",1763490409174,0.185,3141.0,3140.7,0.20301196]
["bitfinex-derivatives","ETHF0:USTF0",1763490410071,0.185,3141.0,3140.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1763490411369,0.185,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763490411774,0.5109,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763490411977,0.3259,3141.3,3141.2,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763490414278,0.3259,3141.3,3140.8,3.97307486]
["bitfinex-derivatives","ETHF0:USTF0",1763490414576,0.3259,3141.3,3141.2,0.51604]
["bitfinex-derivatives","ETHF0:USTF0",1763490415078,0.185,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763490419481,0.185,3141.5,3141.3,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763490419670,0.3259,3141.4,3141.3,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763490419874,0.3772,3141.3,3141.2,3.72384]
["bitfinex-derivatives","ETHF0:USTF0",1763490420579,0.5622,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763490421076,0.5622,3141.5,3141.3,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763490421271,0.2343,3141.0,3140.9,2.76533486]
["bitfinex-derivatives","ETHF0:USTF0",1763490421474,0.185,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763490421674,0.185,3141.5,3141.4,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1763490421878,0.2343,3143.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763490422079,0.2343,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490422481,0.2343,3142.0,3141.9,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763490422683,3.72361,3142.7,3142.3,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1763490422882,0.3772,3142.4,3142.3,0.00228758]
["bitfinex-derivatives","ETHF0:USTF0",1763490423080,0.3772,3142.4,3142.3,0.51815758]
["bitfinex-derivatives","ETHF0:USTF0",1763490423283,0.18777694,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763490423586,0.0047694,3142.7,3142.6,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1763490424682,0.00748919,3142.7,3142.6,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1763490425379,0.3772,3142.4,3142.3,0.00228758]
["bitfinex-derivatives","ETHF0:USTF0",1763490425684,0.2343,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763490427688,0.00748919,3142.7,3142.6,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1763490428491,0.00748919,3142.7,3142.6,3.72362]
["bitfinex-derivatives","ETHF0:USTF0",1763490428688,3.2078,3143.2,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490428988,3.2078,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763490429790,0.00276708,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763490430388,0.00276708,3143.2,3143.1,0.78150199]
["bitfinex-derivatives","ETHF0:USTF0",1763490431485,0.37996708,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763490431689,0.37996708,3143.2,3143.0,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1763490431994,0.00276708,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763490432496,0.00276708,3143.2,3142.9,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1763490432497,0.2343,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763490433186,0.2343,3143.0,3142.9,0.77824176]
["bitfinex-derivatives","ETHF0:USTF0",1763490433585,0.00276708,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763490434291,0.2390694,3143.5,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763490434488,0.2390694,3143.5,3143.4,3.72348]
["bitfinex-derivatives","ETHF0:USTF0",1763490434692,0.0047694,3143.5,3143.4,3.72348]
["bitfinex-derivatives","ETHF0:USTF0",1763490435297,0.2343,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490435492,0.23731224,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490436894,3.2125694,3144.3,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763490437094,0.0047694,3144.3,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763490437991,0.00792642,3144.3,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763490438194,3.2078,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490438594,3.2078,3144.9,3144.7,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763490438993,3.2078,3145.4,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490439190,3.2078,3145.4,3144.9,0.00223754]
["bitfinex-derivatives","ETHF0:USTF0",1763490439191,0.23752923,3145.0,3144.9,0.00223754]
["bitfinex-derivatives","ETHF0:USTF0",1763490439391,0.23752923,3145.0,3144.9,0.51767754]
["bitfinex-derivatives","ETHF0:USTF0",1763490441399,0.00322923,3145.0,3144.9,0.51767754]
["bitfinex-derivatives","ETHF0:USTF0",1763490441603,0.0047694,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490442700,0.00761198,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763490442901,0.00761198,3145.3,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490442902,3.2078,3145.8,3145.7,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763490443101,3.5673,3145.8,3145.7,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763490443802,0.2238,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490443997,0.2343,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490444596,3.2078,3146.6,3145.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1763490444804,3.2078,3146.6,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490445299,0.23803439,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490445710,0.23803439,3146.5,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490446004,0.23803439,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490447103,0.23803439,3146.5,3146.3,0.26936716]
["bitfinex-derivatives","ETHF0:USTF0",1763490447303,0.23803439,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490447704,0.23803439,3146.5,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490447892,0.23803439,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490448300,0.23803439,3146.5,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490448606,0.2153,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490448996,0.2153,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490449196,0.2153,3146.0,3145.9,0.77633098]
["bitfinex-derivatives","ETHF0:USTF0",1763490449407,0.23803439,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490449706,0.23803439,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490449707,0.58063439,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490449910,0.58063439,3146.5,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490450197,0.3426,3146.2,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763490450408,0.23803439,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490450590,0.23803439,3146.5,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490450790,0.3426,3146.3,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490450995,0.3426,3146.3,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763490451191,0.85781,3146.3,3146.0,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763490451404,0.2153,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490453202,3.2078,3147.0,3145.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763490453403,0.2153,3148.0,3147.7,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763490453794,0.2153,3148.0,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763490454000,0.5579,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490454197,0.21817024,3148.0,3147.9,3.72591767]
["bitfinex-derivatives","ETHF0:USTF0",1763490456208,0.56077024,3148.0,3147.9,3.72591767]
["bitfinex-derivatives","ETHF0:USTF0",1763490457111,0.2153,3148.0,3147.9,3.21096767]
["bitfinex-derivatives","ETHF0:USTF0",1763490457300,0.2153,3148.5,3147.9,3.21096767]
["bitfinex-derivatives","ETHF0:USTF0",1763490457500,0.2153,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490457802,0.5579,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490458106,0.56084068,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490458807,0.56084068,3148.5,3148.4,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1763490459107,0.56084068,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490459308,0.56084068,3148.5,3148.4,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1763490459998,0.56084068,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490460399,0.56084068,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490460604,0.3426,3148.2,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490460809,0.3426,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490461304,0.85751,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490462508,0.3426,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490462709,0.3426,3148.1,3148.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1763490464104,0.21824068,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490464308,0.56084068,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490464809,0.3426,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490465208,0.21824068,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490465510,0.56084068,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490467407,1.07569068,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490468007,0.3426,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490468412,0.3426,3148.1,3148.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1763490469214,0.85751,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490469406,0.85751,3148.1,3148.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1763490470509,0.3426,3148.1,3148.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1763490471212,0.3426,3148.4,3148.3,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763490472306,1.06624129,3148.4,3148.3,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763490472809,0.3426,3148.4,3148.3,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763490473314,0.85747,3148.4,3148.3,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763490473813,3.42604068,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490474015,0.85751,3148.2,3148.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1763490474407,0.85751,3148.1,3148.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1763490475015,0.3426,3148.1,3148.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1763490475218,0.85751,3148.1,3148.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1763490475715,0.3426,3148.1,3148.0,3.72273]
["bitfinex-derivatives","ETHF0:USTF0",1763490476112,0.51489,3148.3,3148.2,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763490476302,0.85749,3148.3,3148.2,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763490476506,0.3426,3148.3,3148.2,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763490477119,0.85748,3148.3,3148.2,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763490477808,0.8986,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763490478009,0.3837,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763490480317,0.51493,3148.1,3148.0,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763490480615,0.89863,3148.1,3148.0,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763490480823,1.62461803,3148.1,3148.0,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763490481116,0.3837,3148.3,3148.2,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763490481321,1.62453109,3148.3,3148.2,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1763490481716,0.21824068,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490482020,0.60194068,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763490482422,0.21824068,3148.5,3148.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763490482727,0.89858,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490482919,1.62555695,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490483309,1.62555695,3148.3,3147.9,0.51810767]
["bitfinex-derivatives","ETHF0:USTF0",1763490483310,1.13943,3148.0,3147.9,0.00316767]
["bitfinex-derivatives","ETHF0:USTF0",1763490483511,0.8987,3147.6,3147.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490483714,0.6245,3147.0,3146.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763490484115,0.2408,3146.5,3146.4,13.5058]
["bitfinex-derivatives","ETHF0:USTF0",1763490484318,0.3837,3146.3,3146.0,1.70340423]
["bitfinex-derivatives","ETHF0:USTF0",1763490484518,0.3837,3145.8,3145.5,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1763490484710,0.3837,3145.6,3145.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763490484910,1.11161396,3145.6,3145.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763490485315,1.11161396,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490486629,0.72791396,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490486923,3.2078,3145.8,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763490487113,0.72781725,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763490487318,0.72781725,3145.7,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490487319,0.3837,3145.7,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490487621,3.2078,3145.8,3145.7,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763490487819,0.3837,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763490488017,0.3837,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490488525,0.38778256,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490488722,0.00408256,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490489222,0.38778256,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490489525,0.00408256,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490489917,0.00408256,3145.6,3145.5,1.69195997]
["bitfinex-derivatives","ETHF0:USTF0",1763490490719,0.38778256,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490490920,0.38778256,3145.6,3145.5,1.69195997]
["bitfinex-derivatives","ETHF0:USTF0",1763490491625,0.38778256,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490492128,0.00408256,3145.6,3145.5,1.69195997]
["bitfinex-derivatives","ETHF0:USTF0",1763490492615,0.0047694,3145.9,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490492820,0.2408,3147.0,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490492821,0.51518,3146.6,3146.1,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763490493020,0.3837,3146.4,3146.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763490493219,0.51511,3146.9,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490493518,0.2408,3147.0,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490493826,0.24349764,3146.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490494024,0.75867764,3146.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490494725,0.89891,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490495423,0.2408,3146.0,3145.8,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1763490495630,0.2408,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490496028,0.3837,3146.2,3146.1,0.51523]
["bitfinex-derivatives","ETHF0:USTF0",1763490496228,0.3837,3146.2,3146.1,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1763490496521,0.24349764,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490496522,0.62719764,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490497324,0.62719764,3146.5,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490497526,0.24349764,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490498128,0.3837,3146.3,3146.2,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763490498721,0.3837,3146.2,3146.1,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1763490498920,0.3837,3146.4,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763490499324,0.2408,3146.0,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490499531,0.3837,3145.6,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490499716,0.2408,3146.0,3145.5,1.17661997]
["bitfinex-derivatives","ETHF0:USTF0",1763490499717,0.75607,3146.0,3145.5,4.38441997]
["bitfinex-derivatives","ETHF0:USTF0",1763490499917,0.2408,3146.0,3145.5,4.38441997]
["bitfinex-derivatives","ETHF0:USTF0",1763490500121,0.51529,3145.8,3145.5,4.38441997]
["bitfinex-derivatives","ETHF0:USTF0",1763490500323,0.3837,3145.8,3145.7,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763490501322,0.2408,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490501526,0.2408,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490502331,0.6444,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490502533,1.15966,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490504118,1.15966,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490504332,1.15966,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490505429,0.75606,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490505833,0.2408,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490506823,0.24349764,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490507027,0.64709764,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490508235,0.229,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490510528,0.6109,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490510835,0.229,3146.0,3145.9,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1763490511528,0.6027,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490511919,1.11796,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490512521,0.6027,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490512720,1.11796,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490513530,0.3737,3145.7,3145.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1763490513836,0.88907,3145.3,3145.2,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490515235,0.88907,3145.3,3145.2,0.00737117]
["bitfinex-derivatives","ETHF0:USTF0",1763490517331,0.2377,3145.5,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763490517532,0.6114,3145.5,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763490518440,0.88906,3145.4,3145.2,0.52274117]
["bitfinex-derivatives","ETHF0:USTF0",1763490518645,0.3737,3145.3,3145.2,0.52276117]
["bitfinex-derivatives","ETHF0:USTF0",1763490518938,0.88907,3145.3,3145.2,0.00737117]
["bitfinex-derivatives","ETHF0:USTF0",1763490522137,0.88914,3144.9,3144.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1763490523143,0.88914,3144.9,3144.8,0.11146359]
["bitfinex-derivatives","ETHF0:USTF0",1763490523441,0.88914,3144.9,3144.8,0.62691359]
["bitfinex-derivatives","ETHF0:USTF0",1763490523642,0.3737,3144.9,3144.8,0.62691359]
["bitfinex-derivatives","ETHF0:USTF0",1763490524242,0.2377,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490524549,0.51544,3144.9,3144.8,0.11146359]
["bitfinex-derivatives","ETHF0:USTF0",1763490524744,0.88914,3144.9,3144.8,0.62691359]
["bitfinex-derivatives","ETHF0:USTF0",1763490525247,0.3737,3144.9,3144.8,0.11146359]
["bitfinex-derivatives","ETHF0:USTF0",1763490525646,0.88914,3144.9,3144.8,0.11146359]
["bitfinex-derivatives","ETHF0:USTF0",1763490526143,0.88919,3144.6,3144.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490527149,0.88919,3144.6,3144.5,0.00723853]
["bitfinex-derivatives","ETHF0:USTF0",1763490529442,0.3737,3143.7,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763490529643,0.5156,3143.9,3143.7,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763490529848,0.3737,3143.8,3143.7,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763490530040,0.88932,3143.8,3143.7,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763490530239,0.3737,3143.8,3143.7,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763490530436,0.37731603,3143.8,3143.7,0.5196047]
["bitfinex-derivatives","ETHF0:USTF0",1763490530645,0.00361603,3143.8,3143.7,0.5196047]
["bitfinex-derivatives","ETHF0:USTF0",1763490532047,0.37731603,3143.8,3143.7,0.5196047]
["bitfinex-derivatives","ETHF0:USTF0",1763490532348,0.37731603,3143.8,3143.7,0.0039847]
["bitfinex-derivatives","ETHF0:USTF0",1763490532751,0.89293603,3143.8,3143.7,0.0039847]
["bitfinex-derivatives","ETHF0:USTF0",1763490532942,0.37731603,3143.8,3143.7,0.0039847]
["bitfinex-derivatives","ETHF0:USTF0",1763490533253,0.37731603,3143.8,3143.7,0.5196247]
["bitfinex-derivatives","ETHF0:USTF0",1763490535052,0.00361603,3143.8,3143.7,0.5196247]
["bitfinex-derivatives","ETHF0:USTF0",1763490536653,0.37731603,3143.8,3143.7,0.5196247]
["bitfinex-derivatives","ETHF0:USTF0",1763490540255,0.89293603,3143.8,3143.7,0.0039847]
["bitfinex-derivatives","ETHF0:USTF0",1763490541346,0.37731603,3143.8,3143.7,0.0039847]
["bitfinex-derivatives","ETHF0:USTF0",1763490541556,0.37731603,3143.8,3143.7,0.5196247]
["bitfinex-derivatives","ETHF0:USTF0",1763490541757,0.00361603,3143.8,3143.7,0.5196247]
["bitfinex-derivatives","ETHF0:USTF0",1763490542257,0.38681603,3143.8,3143.7,0.5196247]
["bitfinex-derivatives","ETHF0:USTF0",1763490542561,0.90243603,3143.8,3143.7,0.0039847]
["bitfinex-derivatives","ETHF0:USTF0",1763490543365,0.38681603,3143.8,3143.7,0.5196247]
["bitfinex-derivatives","ETHF0:USTF0",1763490544061,0.00361603,3143.8,3143.7,0.5196247]
["bitfinex-derivatives","ETHF0:USTF0",1763490544259,0.2377,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490544460,3.4455,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763490544761,0.2377,3144.5,3144.4,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1763490545057,0.2377,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490545259,0.62438396,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490545864,0.62438396,3145.0,3144.4,4.91120423]
["bitfinex-derivatives","ETHF0:USTF0",1763490546154,0.3832,3144.9,3144.6,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763490546362,0.3832,3144.7,3144.6,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763490546760,0.2244,3144.5,3144.4,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1763490549052,0.6076,3144.5,3144.4,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1763490549565,0.6076,3144.5,3144.1,1.70340423]
["bitfinex-derivatives","ETHF0:USTF0",1763490549856,0.6076,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490549857,0.2244,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490550460,0.2244,3144.0,3143.9,5.42680423]
["bitfinex-derivatives","ETHF0:USTF0",1763490550664,0.2244,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490551162,0.5244,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763490551560,0.9076,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763490553766,0.5244,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763490554762,0.9076,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763490555266,0.9076,3144.5,3144.0,1.70340423]
["bitfinex-derivatives","ETHF0:USTF0",1763490555467,0.3832,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763490555762,3.72332,3144.4,3143.9,4.91120423]
["bitfinex-derivatives","ETHF0:USTF0",1763490555965,0.2244,3144.0,3143.9,5.42680423]
["bitfinex-derivatives","ETHF0:USTF0",1763490557962,0.5244,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763490559459,0.5244,3144.5,3144.3,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763490559771,0.2244,3144.0,3143.9,4.91007121]
["bitfinex-derivatives","ETHF0:USTF0",1763490560163,0.2244,3144.0,3143.9,5.42591391]
["bitfinex-derivatives","ETHF0:USTF0",1763490561067,0.2244,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490563283,0.2244,3144.0,3143.9,5.42637158]
["bitfinex-derivatives","ETHF0:USTF0",1763490563487,0.5831,3144.0,3143.9,5.42637158]
["bitfinex-derivatives","ETHF0:USTF0",1763490563779,0.5831,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490565285,0.2244,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490565481,0.5831,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490565679,0.5831,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490565879,0.2244,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490566584,0.5831,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490566883,0.5831,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490567388,1.09869,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490567683,0.87432,3143.8,3143.7,0.0039847]
["bitfinex-derivatives","ETHF0:USTF0",1763490568282,3.4322,3144.0,3143.1,1.70297158]
["bitfinex-derivatives","ETHF0:USTF0",1763490568283,0.3362,3143.2,3143.1,1.70297158]
["bitfinex-derivatives","ETHF0:USTF0",1763490568476,0.3362,3142.9,3142.8,1.70297158]
["bitfinex-derivatives","ETHF0:USTF0",1763490568786,0.2107,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763490568982,0.5469,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763490569179,0.5469,3143.0,3142.8,0.51578]
["bitfinex-derivatives","ETHF0:USTF0",1763490569385,0.3362,3142.9,3142.8,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1763490569578,0.3362,3142.9,3142.8,0.51923778]
["bitfinex-derivatives","ETHF0:USTF0",1763490570186,0.3362,3142.9,3142.8,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1763490570387,0.3362,3142.9,3142.8,0.51923778]
["bitfinex-derivatives","ETHF0:USTF0",1763490570576,0.2107,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763490570973,0.0047694,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763490571878,0.0047694,3143.2,3143.1,2.21766451]
["bitfinex-derivatives","ETHF0:USTF0",1763490572881,0.0047694,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490572882,3.4322,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490573187,3.94779,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490573387,3.4322,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490573587,0.2244,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490574484,0.5606,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490574782,0.2244,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490574982,0.5606,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490575776,0.2244,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490576782,0.2244,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490576979,0.2244,3144.0,3143.9,5.42527705]
["bitfinex-derivatives","ETHF0:USTF0",1763490581499,0.0047694,3144.3,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763490582191,0.3409694,3144.3,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763490583394,0.3362,3144.2,3143.9,4.90967705]
["bitfinex-derivatives","ETHF0:USTF0",1763490583594,0.5469,3144.0,3143.9,5.42527705]
["bitfinex-derivatives","ETHF0:USTF0",1763490583795,0.2107,3144.0,3143.9,5.42527705]
["bitfinex-derivatives","ETHF0:USTF0",1763490585596,0.5469,3144.0,3143.9,5.42527705]
["bitfinex-derivatives","ETHF0:USTF0",1763490585795,0.5469,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490588695,0.2107,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490589794,0.5469,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490590196,0.2107,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490592104,0.5469,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490594503,0.5469,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490594702,0.5469,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490595397,0.2107,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763490598009,0.2107,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490599108,0.5469,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490600205,0.2107,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763490600704,0.0047694,3144.3,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763490601608,0.21418396,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490601808,0.21418396,3145.0,3144.9,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763490602210,0.51178396,3145.0,3144.9,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763490602407,0.51178396,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490602708,0.51178396,3145.0,3144.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490602709,0.2976,3144.7,3144.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490602896,0.81307,3144.7,3144.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490604509,0.2976,3144.7,3144.6,0.5202594]
["bitfinex-derivatives","ETHF0:USTF0",1763490607111,0.2976,3144.7,3144.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490607314,0.2976,3144.7,3144.6,0.5202594]
["bitfinex-derivatives","ETHF0:USTF0",1763490607516,0.81307,3144.7,3144.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490607908,0.81307,3144.7,3144.6,0.5202594]
["bitfinex-derivatives","ETHF0:USTF0",1763490608103,0.81307,3144.7,3144.6,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490608410,0.2976,3144.7,3144.6,0.5202594]
["bitfinex-derivatives","ETHF0:USTF0",1763490608603,3.71958396,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490608808,0.21418396,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763490609018,0.21418396,3145.0,3144.9,5.4297324]
["bitfinex-derivatives","ETHF0:USTF0",1763490609313,0.21418396,3145.0,3144.9,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763490609915,0.21418396,3145.0,3144.9,5.4297324]
["bitfinex-derivatives","ETHF0:USTF0",1763490610110,0.21418396,3145.0,3144.9,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763490610515,0.21418396,3145.0,3144.9,5.4297324]
["bitfinex-derivatives","ETHF0:USTF0",1763490610704,0.2107,3145.5,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763490610907,0.5083,3145.5,3145.4,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1763490611107,0.1926,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490611318,0.1926,3145.5,3145.4,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1763490611712,0.19510832,3145.5,3145.4,3.72661999]
["bitfinex-derivatives","ETHF0:USTF0",1763490611912,0.49270832,3145.5,3145.4,3.72661999]
["bitfinex-derivatives","ETHF0:USTF0",1763490612716,0.19510832,3145.5,3145.4,3.72661999]
["bitfinex-derivatives","ETHF0:USTF0",1763490615213,0.1926,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490616320,0.19571347,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490616721,0.2976,3146.4,3146.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763490617020,0.1926,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490617321,0.1926,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490617820,0.19659909,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490619319,0.00399909,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490620824,0.1926,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490621822,0.2991,3146.9,3146.7,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763490622023,0.2991,3146.6,3146.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490622619,0.2991,3146.6,3146.5,0.5199494]
["bitfinex-derivatives","ETHF0:USTF0",1763490622925,0.2991,3146.8,3146.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490623124,0.00237099,3146.9,3146.8,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763490623826,0.30147099,3146.9,3146.8,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763490624326,0.2991,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490624515,0.81423,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490625213,0.2991,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490625417,0.00237099,3146.9,3146.8,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763490625620,0.30147099,3146.9,3146.8,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763490626430,0.2991,3146.8,3146.7,3.72293]
["bitfinex-derivatives","ETHF0:USTF0",1763490627824,0.00237099,3146.9,3146.8,0.51513]
["bitfinex-derivatives","ETHF0:USTF0",1763490628627,0.51492,3148.1,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490628828,3.2078,3148.2,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490629231,3.7227,3148.2,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490629422,0.51492,3148.1,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490629725,0.19542139,3147.5,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490632327,0.48892139,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490632535,0.2935,3147.4,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490632825,0.19542139,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490633031,0.19542139,3147.5,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490633633,0.80858,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490634134,0.51515,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490634330,0.2935,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490634532,0.80864,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490635023,0.2935,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490635424,0.2935,3146.7,3146.6,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1763490635734,0.1767,3147.0,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490635934,0.2935,3146.8,3146.7,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763490636434,0.2935,3146.7,3146.6,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1763490636632,0.1767,3147.0,3146.8,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763490637026,0.1767,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490637226,0.4702,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490637541,0.2935,3146.9,3146.8,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490637836,0.2935,3146.8,3146.7,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763490638035,0.80866,3146.6,3146.5,0.0047694]
["bitfinex-derivatives","ETHF0:USTF0",1763490638736,0.80873,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490638929,0.7205723,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490639632,0.2935,3146.1,3146.0,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1763490641131,0.2935,3146.3,3146.2,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763490641333,0.2935,3146.2,3146.1,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1763490642643,0.1814694,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490642937,0.19542139,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490643130,0.19542139,3147.5,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490643743,0.48892139,3147.5,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763490644041,0.2935,3147.4,3147.3,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490644742,0.2935,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490644937,0.80858,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490645137,0.2935,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490645443,0.2935,3147.2,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763490645840,0.2935,3147.2,3147.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763490645841,0.80853,3147.4,3147.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763490646236,0.80853,3147.4,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763490646639,0.2935,3147.4,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763490646839,0.80853,3147.4,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763490647140,0.19542139,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490647638,1.00393139,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490647831,0.80853,3147.4,3147.3,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763490648032,0.2935,3147.4,3147.3,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763490648448,0.19542139,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490651243,0.2935,3147.4,3147.3,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763490651642,0.19542139,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490652431,0.48892139,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490653035,0.1767,3148.0,3147.0,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1763490653235,0.1767,3148.0,3147.9,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1763490653643,0.4702,3148.0,3147.9,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1763490654344,0.47334121,3148.0,3147.9,3.72657272]
["bitfinex-derivatives","ETHF0:USTF0",1763490656042,0.47334121,3148.0,3147.9,3.21162272]
["bitfinex-derivatives","ETHF0:USTF0",1763490656646,0.98827121,3148.0,3147.9,3.21162272]
["bitfinex-derivatives","ETHF0:USTF0",1763490657841,0.47334121,3148.0,3147.9,3.72657272]
["bitfinex-derivatives","ETHF0:USTF0",1763490659645,0.98827121,3148.0,3147.9,3.72657272]
["bitfinex-derivatives","ETHF0:USTF0",1763490659849,4.19607121,3148.0,3147.9,0.00382272]
["bitfinex-derivatives","ETHF0:USTF0",1763490661145,0.2672,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490661545,0.2672,3147.2,3147.1,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1763490661746,0.78234,3146.7,3146.6,4.90422629]
["bitfinex-derivatives","ETHF0:USTF0",1763490661945,0.1631,3147.0,3146.6,4.90422629]
["bitfinex-derivatives","ETHF0:USTF0",1763490662256,0.67811,3147.5,3146.6,4.90806728]
["bitfinex-derivatives","ETHF0:USTF0",1763490662554,0.5197994,3147.4,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490662754,0.1631,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490664054,0.0047694,3147.4,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763490664551,0.0047694,3147.4,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763490666447,0.17984121,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763490666646,0.44704121,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490666954,0.2672,3147.4,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763490667144,0.2672,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490667454,0.78225,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490667853,0.2672,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490668253,0.78225,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490669159,0.1631,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490669958,0.2672,3147.3,3147.2,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1763490670654,0.2672,3147.3,3147.2,4.90604604]
["bitfinex-derivatives","ETHF0:USTF0",1763490670854,0.2672,3147.3,3147.2,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1763490671154,0.78225,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490671557,0.78228,3147.1,3147.0,1.69824604]
["bitfinex-derivatives","ETHF0:USTF0",1763490671758,0.4303,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490672254,0.1631,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763490672452,0.1631,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763490672853,0.1631,3147.5,3147.4,2.21362132]
["bitfinex-derivatives","ETHF0:USTF0",1763490673047,0.1631,3147.5,3147.4,2.21272497]
["bitfinex-derivatives","ETHF0:USTF0",1763490676560,0.2672,3147.4,3147.3,1.69769497]
["bitfinex-derivatives","ETHF0:USTF0",1763490676858,0.2672,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490676859,0.78225,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490677255,1.51322296,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490677763,0.2672,3146.7,3146.6,0.51900099]
["bitfinex-derivatives","ETHF0:USTF0",1763490678062,0.2672,3146.7,3146.6,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1763490678063,0.78234,3146.7,3146.6,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1763490679360,3.2078,3146.8,3146.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763490679564,3.72293,3146.8,3146.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763490679860,0.78234,3146.7,3146.6,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1763490680357,3.2078,3146.8,3146.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763490680564,3.72293,3146.8,3146.7,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1763490680870,3.2078,3146.8,3146.7,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1763490681058,0.1631,3147.0,3146.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763490681262,0.51508,3147.1,3147.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763490681758,3.2078,3147.2,3146.6,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1763490681759,0.1909,3147.0,3146.6,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1763490682069,0.80594,3146.7,3146.6,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1763490683062,0.1909,3146.0,3145.8,1.69769497]
["bitfinex-derivatives","ETHF0:USTF0",1763490683258,0.1909,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490683259,0.2908,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490683457,0.2908,3145.8,3145.7,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763490683652,3.2078,3146.4,3146.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763490684371,3.4986,3146.4,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763490684566,3.4986,3146.4,3146.2,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763490684765,3.4986,3146.4,3146.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763490684766,3.2078,3146.4,3146.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763490685266,3.72299,3146.4,3146.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1763490685464,0.51521,3146.3,3146.2,0.00350498]
["bitfinex-derivatives","ETHF0:USTF0",1763490685658,3.72299,3146.4,3146.2,0.00350498]
["bitfinex-derivatives","ETHF0:USTF0",1763490686268,0.80601,3146.3,3146.2,0.00350498]
["bitfinex-derivatives","ETHF0:USTF0",1763490688561,0.3065,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490688768,0.82181,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490689165,0.3065,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490689571,0.00403014,3145.3,3145.2,4.0280801]
["bitfinex-derivatives","ETHF0:USTF0",1763490689874,0.00403014,3145.3,3145.2,4.2834124]
["bitfinex-derivatives","ETHF0:USTF0",1763490690063,0.00403014,3145.3,3145.2,3.7680224]
["bitfinex-derivatives","ETHF0:USTF0",1763490690268,0.31053014,3145.3,3145.2,3.9816124]
["bitfinex-derivatives","ETHF0:USTF0",1763490690460,0.00403014,3145.3,3145.2,4.2834124]
["bitfinex-derivatives","ETHF0:USTF0",1763490692165,0.1849,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763490692371,3.2078,3146.1,3146.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1763490692565,0.1909,3147.0,3146.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1763490692865,0.51513,3146.8,3146.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1763490693172,0.00760752,3146.6,3146.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1763490693474,0.00760752,3146.6,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763490693663,0.31410752,3146.6,3146.5,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763490693874,0.00760752,3146.6,3146.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1763490694466,0.00760752,3146.6,3146.5,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1763490694661,0.00760752,3146.6,3146.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1763490695257,0.00760752,3146.6,3146.5,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1763490695469,1.14302408,3148.3,3147.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1763490695673,0.1849,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490695863,0.1849,3148.5,3148.3,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763490696264,0.3065,3148.4,3148.3,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763490696463,0.3065,3148.4,3148.3,0.51747882]
["bitfinex-derivatives","ETHF0:USTF0",1763490696764,0.3097636,3148.4,3148.3,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1763490697769,0.3097636,3148.4,3148.3,0.51747882]
["bitfinex-derivatives","ETHF0:USTF0",1763490697974,0.0032636,3148.4,3148.3,0.51747882]
["bitfinex-derivatives","ETHF0:USTF0",1763490698872,0.1849,3149.0,3148.9,0.51478]
["bitfinex-derivatives","ETHF0:USTF0",1763490699071,0.51464,3149.8,3149.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763490699267,0.51463,3149.9,3149.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1763490699473,0.51466,3149.7,3149.3,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1763490699669,0.3065,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490700175,0.30957801,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490702071,0.4914,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490702272,0.4914,3149.0,3148.9,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1763490703362,0.1849,3149.0,3148.9,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1763490703570,0.51777801,3149.4,3149.1,0.51474]
["bitfinex-derivatives","ETHF0:USTF0",1763490703772,0.00307801,3149.4,3149.2,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763490704073,0.00307801,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490704374,0.00307801,3149.4,3149.3,3.72252]
["bitfinex-derivatives","ETHF0:USTF0",1763490706971,0.1849,3150.5,3149.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490707165,0.1849,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490707971,0.70180052,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490708167,1.00830052,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490708380,0.49378052,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490708778,0.49378052,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490709465,0.18728052,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490714082,0.49378052,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490714682,0.49378052,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490715181,0.18728052,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490715376,0.49378052,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490715872,0.49378052,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490716078,0.18728052,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490716575,0.18728052,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490716774,1.00830052,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490718082,0.82107,3150.2,3150.1,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490718569,0.3065,3150.2,3150.1,0.51935122]
["bitfinex-derivatives","ETHF0:USTF0",1763490718770,0.51454,3150.4,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490718970,0.18728052,3150.5,3150.1,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490719180,0.18728052,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490719584,0.52308052,3150.5,3150.4,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1763490720172,1.03760052,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490720375,0.3358,3150.3,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490720581,0.18728052,3150.5,3150.1,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490720582,0.85037,3150.2,3150.1,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490721676,0.85047,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490721986,0.1947,3150.0,3149.5,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1763490722187,0.51467,3149.7,3149.5,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1763490722386,0.51464,3149.8,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490722688,0.85047,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490722889,0.3358,3149.6,3149.5,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1763490723088,0.00473396,3149.9,3149.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763490723688,0.00473396,3149.9,3149.8,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763490723881,0.51447,3150.9,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763490724188,0.51447,3150.9,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490724189,0.51449,3150.7,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490724391,0.3358,3150.3,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490724591,0.1947,3150.0,3149.9,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1763490725891,0.70181052,3150.5,3150.3,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763490726087,0.18728052,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490726299,0.5305,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490726691,0.5305,3150.0,3149.9,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1763490726692,0.1947,3150.0,3149.9,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1763490727188,0.18728052,3150.5,3150.3,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763490727390,0.3358,3150.4,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490727692,0.3358,3150.4,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763490727693,0.85034,3150.4,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763490727894,0.3358,3150.3,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490728087,0.85035,3150.3,3150.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763490728289,0.3358,3150.3,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763490728485,0.3358,3150.3,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490728995,0.85035,3150.3,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763490729194,0.3358,3150.3,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490729390,0.3358,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490729391,0.18728052,3150.5,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763490730093,0.18728052,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490730395,0.18728052,3150.5,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763490732090,0.3358,3150.4,3150.3,3.72235]
["bitfinex-derivatives","ETHF0:USTF0",1763490732284,0.3358,3149.6,3149.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763490732493,0.85047,3149.6,3149.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763490733196,0.51467,3149.6,3149.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763490733891,3.2078,3149.8,3149.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1763490734093,0.85047,3149.6,3149.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763490734287,3.2078,3149.8,3149.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490734493,0.51469,3149.5,3149.2,0.85878122]
["bitfinex-derivatives","ETHF0:USTF0",1763490735000,0.51471,3149.4,3149.2,0.85878122]
["bitfinex-derivatives","ETHF0:USTF0",1763490735495,0.51467,3149.6,3149.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763490735798,0.51467,3149.6,3149.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763490736000,0.5147,3149.4,3149.2,0.51949122]
["bitfinex-derivatives","ETHF0:USTF0",1763490736197,3.7225,3149.4,3149.2,0.51949122]
["bitfinex-derivatives","ETHF0:USTF0",1763490736389,1.58144856,3149.3,3149.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490738197,0.85052,3149.3,3149.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490738590,3.2078,3149.4,3149.3,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1763490738795,3.7225,3149.4,3149.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763490739503,3.2078,3149.4,3149.3,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1763490739705,3.7225,3149.4,3149.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763490740005,3.7225,3149.4,3149.3,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1763490740201,3.7225,3149.4,3149.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1763490740505,3.2078,3149.4,3149.3,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1763490741206,3.72244,3149.8,3149.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763490741606,3.2078,3149.8,3149.7,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1763490741801,3.2078,3149.8,3149.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763490742002,3.2078,3149.8,3149.7,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1763490743300,3.5868,3149.8,3149.6,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763490743503,3.2078,3149.8,3149.7,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1763490743707,3.5868,3149.8,3149.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763490743905,3.5868,3149.8,3149.7,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1763490744110,0.5146,3150.0,3149.7,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1763490744811,0.51462,3149.9,3149.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763490745106,3.2078,3150.2,3150.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763490745303,3.2078,3150.2,3150.1,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1763490745609,0.00238052,3150.5,3150.4,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1763490745805,0.89590052,3150.5,3150.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763490746510,0.89590052,3150.5,3150.4,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1763490746813,0.89590052,3150.5,3150.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763490747000,0.51455,3150.4,3150.2,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763490747310,0.51454,3150.4,3150.2,0.51456]
["bitfinex-derivatives","ETHF0:USTF0",1763490747512,0.8825,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490747698,0.8825,3150.0,3149.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1763490748010,0.51459,3150.1,3150.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763490748999,3.2078,3150.2,3150.1,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1763490749308,4.09027,3150.2,3150.1,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1763490749507,3.5757,3150.2,3150.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763490749812,3.2078,3150.2,3150.1,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1763490750009,0.51454,3150.4,3150.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763490751004,0.88244,3150.4,3150.3,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1763490753808,0.88244,3150.4,3150.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763490754014,0.88245,3150.3,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763490754710,0.00238052,3150.5,3150.4,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1763490755010,0.51441,3151.3,3151.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763490755211,0.88231,3151.3,3151.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763490756015,0.88231,3151.3,3151.2,0.36568537]
["bitfinex-derivatives","ETHF0:USTF0",1763490756414,0.88231,3151.3,3151.2,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1763490757216,3.72218,3151.4,3151.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763490757411,4.09008,3151.4,3151.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763490757622,0.88229,3151.3,3151.2,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1763490759215,3.5757,3151.4,3151.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763490759420,3.2078,3151.4,3151.3,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1763490759718,3.72218,3151.4,3151.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763490759918,0.88229,3151.3,3151.2,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1763490760923,0.62249,3151.3,3151.2,0.00268537]
["bitfinex-derivatives","ETHF0:USTF0",1763490763126,0.1054,3150.6,3150.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763490763321,0.61991,3150.6,3150.3,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763490764026,0.61991,3150.6,3150.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763490764225,0.61991,3150.6,3150.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1763490764432,0.62277517,3150.6,3150.5,0.58273564]
["bitfinex-derivatives","ETHF0:USTF0",1763490766217,0.62277517,3150.6,3150.5,0.21973564]
["bitfinex-derivatives","ETHF0:USTF0",1763490766923,0.62277517,3150.6,3150.5,0.00223564]
["bitfinex-derivatives","ETHF0:USTF0",1763490767721,0.62277517,3150.6,3150.5,0.21973564]
["bitfinex-derivatives","ETHF0:USTF0",1763490768731,0.62277517,3150.6,3150.5,0.00223564]
["bitfinex-derivatives","ETHF0:USTF0",1763490769424,0.62277517,3150.6,3150.5,0.21973564]
["bitfinex-derivatives","ETHF0:USTF0",1763490769623,0.51737517,3150.6,3150.5,0.58273564]
["bitfinex-derivatives","ETHF0:USTF0",1763490770725,0.51737517,3150.6,3150.5,1.09725564]
["bitfinex-derivatives","ETHF0:USTF0",1763490770930,3.83057517,3150.6,3150.5,0.00223564]
["bitfinex-derivatives","ETHF0:USTF0",1763490771225,3.72517517,3150.6,3150.5,0.58273564]
["bitfinex-derivatives","ETHF0:USTF0",1763490773126,0.51737517,3150.6,3150.5,1.09725564]
["bitfinex-derivatives","ETHF0:USTF0",1763490773631,0.51737517,3150.6,3150.5,0.58273564]
["bitfinex-derivatives","ETHF0:USTF0",1763490774020,0.62277517,3150.6,3150.5,0.58273564]
["bitfinex-derivatives","ETHF0:USTF0",1763490774221,0.62277517,3150.6,3150.5,0.00223564]
["bitfinex-derivatives","ETHF0:USTF0",1763490774426,0.62277517,3150.6,3150.5,0.21973564]
["bitfinex-derivatives","ETHF0:USTF0",1763490774929,0.51737517,3150.6,3150.5,0.58273564]
["bitfinex-derivatives","ETHF0:USTF0",1763490775130,0.62277517,3150.6,3150.5,0.58273564]
["bitfinex-derivatives","ETHF0:USTF0",1763490776127,0.62277517,3150.6,3150.5,0.00223564]
["bitfinex-derivatives","ETHF0:USTF0",1763490779035,0.62277517,3150.6,3150.5,0.22223564]
["bitfinex-derivatives","ETHF0:USTF0",1763490779638,1.35677604,3150.6,3150.5,0.00223564]
["bitfinex-derivatives","ETHF0:USTF0",1763490780340,0.0898,3150.1,3150.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763490780637,0.60439,3150.1,3150.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1763490781439,0.51459,3150.1,3150.0,0.56670064]
["bitfinex-derivatives","ETHF0:USTF0",1763490782639,0.60439,3150.1,3150.0,0.56670064]
["bitfinex-derivatives","ETHF0:USTF0",1763490783138,0.51459,3150.1,3150.0,0.56670064]
["bitfinex-derivatives","ETHF0:USTF0",1763490783641,0.60439,3150.1,3150.0,0.00340064]
["bitfinex-derivatives","ETHF0:USTF0",1763490784147,0.60439,3150.1,3150.0,0.22340064]
["bitfinex-derivatives","ETHF0:USTF0",1763490784540,0.60439,3150.1,3150.0,0.56920064]
["bitfinex-derivatives","ETHF0:USTF0",1763490784941,0.51459,3150.1,3150.0,0.56920064]
["bitfinex-derivatives","ETHF0:USTF0",1763490785340,0.60439,3150.1,3150.0,0.56920064]
["bitfinex-derivatives","ETHF0:USTF0",1763490785540,0.60439,3150.1,3150.0,0.22340064]
["bitfinex-derivatives","ETHF0:USTF0",1763490785847,0.51459,3150.1,3150.0,0.56920064]
["bitfinex-derivatives","ETHF0:USTF0",1763490786037,0.60439,3150.1,3150.0,0.56920064]
["bitfinex-derivatives","ETHF0:USTF0",1763490786237,0.60439,3150.1,3150.0,0.22340064]
["bitfinex-derivatives","ETHF0:USTF0",1763490787042,0.60439,3150.1,3150.0,0.56920064]
["bitfinex-derivatives","ETHF0:USTF0",1763490787437,1.40286517,3150.6,3150.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1763490787438,3.21066517,3150.6,3150.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1763490787745,3.72517517,3150.6,3150.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763490788749,3.81497517,3150.6,3150.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763490789142,4.54960851,3150.6,3150.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763490789444,4.54960851,3150.6,3150.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1763490789841,4.03509851,3150.6,3150.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1763490790146,4.54960851,3150.6,3150.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763490791036,0.60439,3150.1,3150.0,0.56920064]
["bitfinex-derivatives","ETHF0:USTF0",1763490791238,0.51459,3150.1,3150.0,0.56920064]
["bitfinex-derivatives","ETHF0:USTF0",1763490791845,0.51459,3150.1,3150.0,1.08380064]
["bitfinex-derivatives","ETHF0:USTF0",1763490792247,3.21066517,3150.6,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763490792449,0.0898,3150.2,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763490792647,0.0898,3150.2,3150.1,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1763490793150,0.60439,3150.1,3150.0,0.22340064]
["bitfinex-derivatives","ETHF0:USTF0",1763490794548,0.60439,3150.1,3150.0,0.00340064]
["bitfinex-derivatives","ETHF0:USTF0",1763490794746,1.33912154,3150.1,3150.0,0.00340064]
["bitfinex-derivatives","ETHF0:USTF0",1763490796150,1.33912154,3150.1,3150.0,0.22340064]
["bitfinex-derivatives","ETHF0:USTF0",1763490796352,3.81497517,3150.6,3150.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1763490796645,0.00286517,3150.6,3150.5,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1763490798547,0.00476122,3150.9,3150.8,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1763490798742,0.51922122,3150.9,3150.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763490798943,0.61182122,3150.9,3150.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763490799150,0.00476122,3150.9,3150.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763490799548,0.00476122,3150.9,3150.8,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1763490800048,0.00699686,3150.9,3150.8,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1763490801051,0.52145686,3150.9,3150.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763490801446,0.00699686,3150.9,3150.8,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1763490802251,0.52145686,3150.9,3150.8,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1763490802655,0.52145686,3150.9,3150.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763490802848,0.00699686,3150.9,3150.8,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1763490804954,0.52145686,3150.9,3150.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763490805155,0.00699686,3150.9,3150.8,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1763490808951,0.00699686,3150.9,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490808952,3.2078,3151.9,3151.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763490809158,0.51434,3151.6,3151.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763490809353,3.2078,3151.6,3151.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763490809545,3.72214,3151.6,3151.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763490809951,3.72214,3151.6,3151.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763490812452,0.51439,3151.3,3151.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490813048,0.51438,3151.4,3151.3,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763490813253,0.51438,3151.4,3151.3,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1763490814662,0.51431,3151.8,3151.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763490815757,0.51431,3151.8,3151.7,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1763490815957,0.51431,3151.8,3151.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763490816158,0.51431,3151.8,3151.7,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1763490817360,0.51434,3151.6,3151.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763490817571,3.72214,3151.6,3151.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763490818454,0.51439,3151.3,3151.2,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490819371,0.51447,3150.8,3150.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763490819963,3.2078,3151.1,3150.3,4.90549497]
["bitfinex-derivatives","ETHF0:USTF0",1763490820163,3.72222,3151.1,3151.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763490820465,3.72222,3151.1,3151.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1763490824461,0.51447,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490826163,1.24720041,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490827773,1.24720041,3150.8,3150.7,0.34136122]
["bitfinex-derivatives","ETHF0:USTF0",1763490827774,0.51447,3150.8,3150.7,0.34136122]
["bitfinex-derivatives","ETHF0:USTF0",1763490828662,0.51447,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490829074,0.51447,3150.8,3150.7,0.34136122]
["bitfinex-derivatives","ETHF0:USTF0",1763490829772,0.51447,3150.8,3150.7,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490830863,0.51447,3150.8,3150.7,0.34136122]
["bitfinex-derivatives","ETHF0:USTF0",1763490832175,0.51447,3150.8,3150.7,0.85585122]
["bitfinex-derivatives","ETHF0:USTF0",1763490832480,0.51446,3150.9,3150.8,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1763490833078,0.51446,3150.9,3150.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763490833679,0.51446,3150.9,3150.8,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1763490833978,0.51446,3150.9,3150.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763490834177,0.51446,3150.9,3150.8,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1763490834680,0.51446,3150.9,3150.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1763490835181,0.51447,3150.8,3150.7,0.85585122]
["bitfinex-derivatives","ETHF0:USTF0",1763490835375,0.51447,3150.8,3150.7,0.34136122]
["bitfinex-derivatives","ETHF0:USTF0",1763490836980,0.51447,3150.8,3150.7,0.85585122]
["bitfinex-derivatives","ETHF0:USTF0",1763490837274,0.51447,3150.8,3150.7,0.34136122]
["bitfinex-derivatives","ETHF0:USTF0",1763490837579,0.51447,3150.8,3150.7,0.85585122]
["bitfinex-derivatives","ETHF0:USTF0",1763490838078,0.51447,3150.8,3150.7,0.34136122]
["bitfinex-derivatives","ETHF0:USTF0",1763490838377,0.51447,3150.8,3150.7,0.85585122]
["bitfinex-derivatives","ETHF0:USTF0",1763490839473,0.51447,3150.8,3150.7,0.34136122]
["bitfinex-derivatives","ETHF0:USTF0",1763490841476,3.2078,3151.5,3151.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490841777,0.51442,3151.1,3151.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763490841982,3.72216,3151.5,3151.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490842181,0.51441,3151.2,3151.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490842382,0.51441,3151.2,3151.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1763490842577,0.51441,3151.2,3151.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490842777,1.4,3151.8,3151.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763490843081,0.51432,3151.8,3151.6,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763490843284,0.51432,3151.8,3151.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490843587,0.51434,3151.6,3151.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763490844486,0.51434,3151.6,3151.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763490844686,0.51434,3151.6,3151.5,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1763490845288,0.00476122,3151.9,3151.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490845888,0.00476122,3151.9,3151.8,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1763490846188,0.51415,3152.8,3152.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490846385,0.51413,3153.0,3152.7,0.79420167]
["bitfinex-derivatives","ETHF0:USTF0",1763490846590,0.51413,3153.0,3152.8,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763490847189,0.51413,3152.9,3152.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1763490847900,0.51413,3152.9,3152.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490848301,0.51415,3152.8,3152.7,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1763490848502,3.72195,3152.8,3152.7,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1763490849197,0.51426,3152.1,3152.0,3.89597]
["bitfinex-derivatives","ETHF0:USTF0",1763490849399,0.51426,3152.1,3152.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763490850002,0.51426,3152.1,3152.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1763490850198,0.51426,3152.1,3152.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763490850404,0.51670167,3152.1,3152.0,0.45410466]
["bitfinex-derivatives","ETHF0:USTF0",1763490851405,0.51670167,3152.1,3152.0,0.00260466]
["bitfinex-derivatives","ETHF0:USTF0",1763490851702,0.51670167,3152.1,3152.0,0.17650466]
["bitfinex-derivatives","ETHF0:USTF0",1763490852904,0.51670167,3152.1,3152.0,0.00260466]
["bitfinex-derivatives","ETHF0:USTF0",1763490855900,0.51442,3151.1,3151.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763490856698,0.51442,3151.1,3151.0,0.1773792]
["bitfinex-derivatives","ETHF0:USTF0",1763490856999,0.51442,3151.1,3151.0,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1763490857205,0.51442,3151.1,3151.0,0.4549792]
["bitfinex-derivatives","ETHF0:USTF0",1763490857994,3.21256122,3151.4,3151.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763490858901,0.00476122,3151.4,3151.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763490861506,0.51914122,3151.4,3151.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763490862206,0.51914122,3151.4,3151.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490862798,0.51914122,3151.4,3151.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763490864112,0.00476122,3151.4,3151.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763490864412,0.51914122,3151.4,3151.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490865811,0.51914122,3151.4,3151.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763490866001,0.51914122,3151.4,3151.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1763490866407,0.51441,3151.2,3151.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763490866609,0.51442,3151.1,3151.0,0.1773792]
["bitfinex-derivatives","ETHF0:USTF0",1763490866809,0.51442,3151.1,3151.0,0.4339792]
["bitfinex-derivatives","ETHF0:USTF0",1763490867204,0.51441,3151.2,3151.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1763490867404,0.51439,3151.3,3151.0,0.1773792]
["bitfinex-derivatives","ETHF0:USTF0",1763490867603,0.51914122,3151.4,3151.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763490867811,0.00476122,3151.4,3151.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763490868010,0.51914122,3151.4,3151.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1763490868314,0.00476122,3151.4,3151.3,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1763490870812,0.5143,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763490871017,0.51431,3151.8,3151.7,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763490871313,0.51431,3151.8,3151.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1763490871513,0.51429,3152.0,3151.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763490871712,0.51429,3152.0,3151.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1763490871919,0.00244167,3152.1,3152.0,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1763490872216,0.51670167,3152.1,3152.0,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1763490872408,0.00244167,3152.1,3152.0,4.13288]
["bitfinex-derivatives","ETHF0:USTF0",1763490873206,0.00476122,3152.3,3152.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1763490874319,0.51416,3152.8,3152.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763490874510,0.00260466,3152.8,3152.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1763490874712,4.66e-06,3152.8,3152.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1763490875517,0.5486,3153.7,3153.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1763490875915,0.5486,3153.7,3153.6,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1763490876318,0.0346,3153.7,3153.6,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1763490876620,0.5486,3153.7,3153.6,0.77712998]
["bitfinex-derivatives","ETHF0:USTF0",1763490878317,0.5486,3153.7,3153.6,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1763490881818,0.5141,3153.1,3153.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1763490882325,0.5141,3153.1,3153.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1763490882822,0.51783328,3153.1,3153.0,0.41343801]
["bitfinex-derivatives","ETHF0:USTF0",1763490884119,0.51783328,3153.1,3153.0,0.15433801]
["bitfinex-derivatives","ETHF0:USTF0",1763490884719,0.51783328,3153.1,3153.0,0.41343801]
["bitfinex-derivatives","ETHF0:USTF0",1763490884923,0.51783328,3153.1,3153.0,0.15433801]
["bitfinex-derivatives","ETHF0:USTF0",1763490885113,0.51783328,3153.1,3153.0,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1763490885726,0.51783328,3153.1,3153.0,0.15433801]
["bitfinex-derivatives","ETHF0:USTF0",1763490887932,0.51783328,3153.1,3153.0,0.41343801]
["bitfinex-derivatives","ETHF0:USTF0",1763490888123,0.51783328,3153.1,3153.0,0.92754801]
["bitfinex-derivatives","ETHF0:USTF0",1763490892131,0.00373328,3153.1,3153.0,0.92754801]
["bitfinex-derivatives","ETHF0:USTF0",1763490893130,0.51783328,3153.1,3153.0,0.92754801]
["bitfinex-derivatives","ETHF0:USTF0",1763490894838,0.00373328,3153.1,3153.0,0.92754801]
["bitfinex-derivatives","ETHF0:USTF0",1763490896741,0.00373328,3153.1,3153.0,4.13534801]
["bitfinex-derivatives","ETHF0:USTF0",1763490897133,0.0346,3153.7,3153.0,3.68223801]
["bitfinex-derivatives","ETHF0:USTF0",1763490897338,0.54861,3153.7,3153.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490900049,0.54861,3153.7,3153.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1763490900345,0.5486,3153.7,3153.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1763490900750,0.5486,3153.7,3153.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490901642,1.7564,3153.8,3153.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490901851,0.514,3153.7,3153.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490902546,4.6078,3154.2,3154.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763490902746,0.73104204,3154.1,3154.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763490903146,0.51392,3154.2,3154.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490903352,1.93878622,3154.6,3154.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763490903555,0.51392,3154.2,3154.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490903745,0.51392,3154.2,3154.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1763490904045,1.4,3154.5,3154.0,0.14776122]
["bitfinex-derivatives","ETHF0:USTF0",1763490904244,0.51394,3154.1,3154.0,0.14776122]
["bitfinex-derivatives","ETHF0:USTF0",1763490904750,3.72174,3154.1,3154.0,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490905045,2.23568,3154.1,3154.0,0.00476122]
["bitfinex-derivatives","ETHF0:USTF0",1763490905243,0.51402,3153.6,3153.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763490906051,0.51402,3153.6,3153.5,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1763490906249,0.51402,3153.6,3153.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1763490907053,0.00476122,3153.9,3153.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490907354,0.51873122,3153.9,3153.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1763490907550,0.00476122,3153.9,3153.8,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1763490907753,1.14302408,3154.8,3154.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763490907946,0.51385,3154.6,3154.5,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1763490908145,0.51385,3154.6,3154.5,4.10947]
["bitfinex-derivatives","ETHF0:USTF0",1763490908454,0.51384,3154.8,3154.7,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1763490908654,0.51384,3154.8,3154.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490908953,0.51381,3154.9,3154.8,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1763490909146,1.91379,3155.0,3154.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490909347,1.91379,3155.0,3154.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1763490909546,0.51376,3155.2,3155.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490909954,1.91376,3155.2,3155.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490910247,0.51376,3155.2,3155.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490915151,3.2078,3156.2,3155.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490915152,1.14302408,3156.2,3155.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763490915356,1.23850809,3156.1,3156.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763490915552,0.51364,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490917059,2.86446408,3156.6,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490917258,0.72391518,3156.5,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490917764,0.51364,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490918656,0.51374,3155.3,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490918863,0.5138,3154.9,3154.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763490919154,0.51394,3154.1,3154.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763490921758,0.51394,3154.1,3154.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1763490922251,0.51394,3154.1,3154.0,3.35445031]
["bitfinex-derivatives","ETHF0:USTF0",1763490922456,0.51683818,3154.1,3154.0,3.35445031]
["bitfinex-derivatives","ETHF0:USTF0",1763490922656,0.51683818,3154.1,3154.0,3.76905031]
["bitfinex-derivatives","ETHF0:USTF0",1763490923959,0.51683818,3154.1,3154.0,3.35445031]
["bitfinex-derivatives","ETHF0:USTF0",1763490924651,0.51683818,3154.1,3154.0,0.00365031]
["bitfinex-derivatives","ETHF0:USTF0",1763490927663,0.51398,3153.8,3153.7,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1763490928167,0.51398,3153.8,3153.7,0.41935352]
["bitfinex-derivatives","ETHF0:USTF0",1763490929055,0.51398,3153.8,3153.7,0.42332299]
["bitfinex-derivatives","ETHF0:USTF0",1763490930066,0.51398,3153.8,3153.7,0.93732299]
["bitfinex-derivatives","ETHF0:USTF0",1763490931262,0.00473557,3154.4,3154.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763490931558,0.51394,3154.1,3154.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1763490931768,0.51394,3154.1,3154.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763490931971,0.51398,3153.8,3153.7,0.00872299]
["bitfinex-derivatives","ETHF0:USTF0",1763490932469,0.51800865,3153.8,3153.7,0.40862299]
["bitfinex-derivatives","ETHF0:USTF0",1763490932868,0.51800865,3153.8,3153.7,0.92262299]
["bitfinex-derivatives","ETHF0:USTF0",1763490933169,0.51800865,3153.8,3153.7,0.40862299]
["bitfinex-derivatives","ETHF0:USTF0",1763490933469,0.51800865,3153.8,3153.7,0.92262299]
["bitfinex-derivatives","ETHF0:USTF0",1763490934063,2.865e-05,3153.8,3153.7,0.92262299]
["bitfinex-derivatives","ETHF0:USTF0",1763490934270,0.51862557,3154.4,3154.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763490934567,1.91862557,3154.4,3154.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763490936472,0.51392,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490936674,0.51394,3154.1,3154.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1763490936972,0.51394,3154.1,3154.0,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1763490940373,0.51394,3154.1,3154.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1763490940771,0.51394,3154.1,3154.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763490940973,0.51394,3154.1,3153.7,0.00872299]
["bitfinex-derivatives","ETHF0:USTF0",1763490940974,0.51398,3153.8,3153.7,0.00872299]
["bitfinex-derivatives","ETHF0:USTF0",1763490941169,4.61253557,3154.4,3153.7,0.40862299]
["bitfinex-derivatives","ETHF0:USTF0",1763490941375,0.51398,3153.8,3153.7,0.00872299]
["bitfinex-derivatives","ETHF0:USTF0",1763490942364,0.51418,3152.6,3152.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1763490942564,3.2078,3152.8,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490942867,0.51424,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490943469,0.51647948,3152.2,3152.1,3.21114705]
["bitfinex-derivatives","ETHF0:USTF0",1763490943978,0.51647948,3152.2,3152.1,0.00334705]
["bitfinex-derivatives","ETHF0:USTF0",1763490944776,1.91647948,3152.2,3152.1,0.00334705]
["bitfinex-derivatives","ETHF0:USTF0",1763490946171,1.91647948,3152.2,3151.8,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1763490946172,0.51429,3151.9,3151.8,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1763490947284,0.51429,3151.9,3151.8,0.00736841]
["bitfinex-derivatives","ETHF0:USTF0",1763490948478,0.51442,3151.1,3151.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763490948874,3.72222,3151.1,3151.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763490949075,0.51442,3151.1,3151.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763490949772,0.51442,3151.1,3151.0,0.23530596]
["bitfinex-derivatives","ETHF0:USTF0",1763490950381,0.51442,3151.1,3151.0,0.63520596]
["bitfinex-derivatives","ETHF0:USTF0",1763490950779,0.51441,3151.2,3151.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763490950978,0.51433,3151.7,3151.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763490951180,0.51433,3151.7,3151.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763490951476,1.91433,3151.7,3151.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763490952176,1.91433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490952879,1.91433,3151.7,3151.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763490953576,1.91433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490953972,1.4,3151.7,3151.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763490954190,0.51649948,3152.2,3152.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1763490954384,0.51649948,3152.2,3152.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763490954577,1.91649948,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490955288,1.91649948,3152.2,3152.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763490955976,1.91649948,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490957588,1.91649948,3152.2,3152.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763490960288,0.00223948,3152.2,3152.1,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1763490960488,0.00475352,3152.5,3152.4,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1763490960788,0.5141,3153.1,3153.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763490960985,0.5141,3153.1,3153.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763490961788,0.51656069,3153.1,3153.0,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763490962384,0.51656069,3153.1,3153.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1763490962785,0.51415,3152.8,3152.7,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1763490966289,0.51423,3152.3,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490967889,0.51423,3152.3,3152.2,4.07574]
["bitfinex-derivatives","ETHF0:USTF0",1763490968083,0.51423,3152.3,3152.2,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763490968388,0.51413,3152.9,3152.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1763490969891,0.51416,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490970189,0.51416,3152.7,3152.6,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1763490970692,0.51416,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490970893,0.51416,3152.7,3152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763490970894,0.51426,3152.1,3152.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763490975198,0.51426,3152.1,3152.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763490975388,0.51428,3152.0,3151.9,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1763490975699,0.51434,3151.6,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490977489,0.51434,3151.6,3151.2,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1763490977490,0.51439,3151.3,3151.2,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1763490977697,1.23783715,3151.3,3151.2,0.00475352]
["bitfinex-derivatives","ETHF0:USTF0",1763490980191,0.51446,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490980389,1.24022022,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763490980797,2.64022022,3150.9,3150.8,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1763490981493,2.64022022,3150.9,3150.8,3.53277772]
["bitfinex-derivatives","ETHF0:USTF0",1763490983494,2.64022022,3150.9,3150.8,3.21177772]
["bitfinex-derivatives","ETHF0:USTF0",1763490984595,2.64022022,3150.9,3150.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763490985395,3.77366903,3150.9,3150.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763490986298,2.64022022,3150.9,3150.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763490987590,2.64022022,3150.9,3150.8,0.32100772]
["bitfinex-derivatives","ETHF0:USTF0",1763490987799,2.64022022,3150.9,3150.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763490987800,2.63820369,3150.9,3150.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763490988802,0.51451,3150.6,3150.5,0.18210124]
["bitfinex-derivatives","ETHF0:USTF0",1763490989202,1.23825369,3150.6,3150.5,0.18210124]
["bitfinex-derivatives","ETHF0:USTF0",1763490990004,1.24099622,3150.6,3150.5,0.18472036]
["bitfinex-derivatives","ETHF0:USTF0",1763490990192,1.24099622,3150.6,3150.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763490990597,1.24099622,3150.6,3150.5,0.18210036]
["bitfinex-derivatives","ETHF0:USTF0",1763490991894,1.24099622,3150.6,3150.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763490992094,0.51725253,3150.6,3150.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763490992297,1.23951716,3150.6,3150.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763490992499,2.63951716,3150.6,3150.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763490994295,0.51455,3150.3,3150.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763490994506,3.72235,3150.3,3150.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763490994909,5.12235,3150.3,3150.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763490995502,5.12235,3150.3,3150.2,0.00315072]
["bitfinex-derivatives","ETHF0:USTF0",1763490995909,1.91455,3150.3,3150.2,0.32285072]
["bitfinex-derivatives","ETHF0:USTF0",1763490997206,1.91455,3150.3,3150.2,0.83742072]
["bitfinex-derivatives","ETHF0:USTF0",1763490997908,0.51454,3150.4,3150.3,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763490998116,0.51454,3150.4,3150.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1763490998316,0.00274253,3150.6,3150.5,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1763490998607,4.253e-05,3150.6,3150.5,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1763490998999,1.40004253,3150.6,3150.5,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1763490999199,1.91455253,3150.6,3150.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763490999707,3.2078,3151.5,3151.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763490999901,0.67282,3151.1,3151.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763491000309,2.07282,3151.1,3151.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763491000699,2.07554509,3151.1,3151.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763491001407,2.07554509,3151.1,3151.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763491002010,0.51451,3150.6,3150.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763491008011,0.51451,3150.6,3150.5,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1763491008212,0.51451,3150.6,3150.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763491011020,0.67291,3150.6,3150.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763491011520,0.51451,3150.6,3150.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1763491012615,0.67291,3150.6,3150.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763491012812,0.67291,3150.6,3150.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763491013009,1.40111185,3150.6,3150.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1763491013817,1.40111185,3150.6,3150.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763491014816,1.24271185,3150.6,3150.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1763491016129,1.24271185,3150.6,3150.5,4.22412]
["bitfinex-derivatives","ETHF0:USTF0",1763491016311,1.69457129,3152.0,3150.5,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1763491016514,0.1854,3152.0,3151.9,3.72209]
["bitfinex-derivatives","ETHF0:USTF0",1763491016822,0.1854,3153.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491017012,0.0344425,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491017413,0.03710347,3153.0,3152.9,3.21018233]
["bitfinex-derivatives","ETHF0:USTF0",1763491019022,0.35640347,3153.0,3152.9,3.21018233]
["bitfinex-derivatives","ETHF0:USTF0",1763491019223,1.07029236,3153.0,3152.9,3.21018233]
["bitfinex-derivatives","ETHF0:USTF0",1763491019823,0.75099236,3153.0,3152.9,3.21018233]
["bitfinex-derivatives","ETHF0:USTF0",1763491020024,1.12239236,3153.0,3152.9,0.00238233]
["bitfinex-derivatives","ETHF0:USTF0",1763491020222,3.61630347,3153.0,3152.9,0.00238233]
["bitfinex-derivatives","ETHF0:USTF0",1763491020523,0.3714,3152.7,3152.6,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491020711,0.88556,3152.7,3152.6,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491021219,0.51416,3152.7,3152.6,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491021724,0.51416,3152.7,3152.6,0.00743457]
["bitfinex-derivatives","ETHF0:USTF0",1763491021920,0.88556,3152.7,3152.6,0.00743457]
["bitfinex-derivatives","ETHF0:USTF0",1763491022327,1.59756499,3152.7,3152.6,0.00743457]
["bitfinex-derivatives","ETHF0:USTF0",1763491022723,0.88566,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491022926,0.51433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491023423,0.88573,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491023729,0.88573,3151.7,3151.6,3.21087551]
["bitfinex-derivatives","ETHF0:USTF0",1763491025326,0.88573,3151.7,3151.6,0.00307551]
["bitfinex-derivatives","ETHF0:USTF0",1763491025920,0.88581,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491026126,0.51441,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491027229,0.51441,3151.2,3151.1,3.21079934]
["bitfinex-derivatives","ETHF0:USTF0",1763491028532,0.51433,3151.7,3151.6,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763491028821,0.51433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491029422,0.51433,3151.7,3151.6,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1763491029926,0.51433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491030527,0.88573,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491030827,0.51433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491034226,0.88573,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491036930,0.51433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491037326,0.51431,3151.9,3151.8,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763491037924,0.2101613,3152.0,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763491038130,0.7244413,3152.0,3151.7,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763491038328,0.5143,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763491038528,0.2101613,3152.0,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763491038728,0.5143,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763491038929,0.51433,3151.8,3151.7,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763491039632,0.51433,3151.7,3151.6,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1763491039829,0.51433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491040028,0.51433,3151.7,3151.6,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1763491040330,0.51433,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491042231,0.85963,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491042545,0.3453,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491042728,1.05652,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491043127,0.85995,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491043833,0.51473,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491044137,0.86246697,3149.2,3149.1,3.21135644]
["bitfinex-derivatives","ETHF0:USTF0",1763491045425,0.51716697,3149.2,3149.1,3.21135644]
["bitfinex-derivatives","ETHF0:USTF0",1763491046433,0.00243697,3149.2,3149.1,3.21135644]
["bitfinex-derivatives","ETHF0:USTF0",1763491048439,0.84886697,3149.2,3149.1,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1763491050241,0.51716697,3149.2,3149.1,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1763491050443,0.51716697,3149.2,3149.1,0.51830644]
["bitfinex-derivatives","ETHF0:USTF0",1763491050643,0.51716697,3149.2,3149.1,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1763491050836,0.84886697,3149.2,3149.1,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1763491052040,0.00243697,3149.2,3149.1,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1763491052241,0.00243697,3149.2,3149.1,3.21135644]
["bitfinex-derivatives","ETHF0:USTF0",1763491052549,0.00243697,3149.2,3149.1,3.72610644]
["bitfinex-derivatives","ETHF0:USTF0",1763491052747,0.2014613,3150.0,3149.7,0.51464]
["bitfinex-derivatives","ETHF0:USTF0",1763491052949,0.7160613,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491053847,0.2014613,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491054038,0.1982,3150.5,3150.1,0.51458]
["bitfinex-derivatives","ETHF0:USTF0",1763491054238,0.1982,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491054239,0.1982,3150.0,3149.9,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1763491054449,0.20064138,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491054637,1.04694138,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491054944,0.71524138,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491055348,0.51704138,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491056043,0.71524138,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491057242,0.51465,3149.7,3149.6,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491057444,0.20064138,3150.0,3149.6,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491057660,0.71525138,3150.0,3149.9,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763491057946,0.20064138,3150.0,3149.9,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763491058143,0.00244138,3150.0,3149.9,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1763491058348,0.0047613,3150.3,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763491059349,0.00707275,3150.3,3150.2,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763491060152,0.51449,3150.7,3150.6,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1763491060356,0.51449,3150.7,3150.6,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1763491061055,0.51793428,3150.7,3150.6,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1763491061952,0.51793428,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491063050,0.51793428,3150.7,3150.6,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1763491065456,0.00344428,3150.7,3150.6,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1763491065656,0.7159113,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491066766,0.7192628,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491069172,0.84619,3150.8,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763491069373,0.51449,3150.8,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763491070373,0.7192628,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491072681,0.2048128,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491073479,0.0081128,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491074373,0.7207528,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491074569,0.5380128,3151.0,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491074766,0.51449,3150.8,3150.7,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491074961,0.7207528,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491075167,0.2063128,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491075766,0.7207528,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491076580,1.0524528,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491079180,0.84619,3150.9,3150.8,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491079380,0.3317,3150.9,3150.8,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491079577,0.83199,3150.7,3150.6,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1763491079785,0.51447,3150.9,3150.8,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763491080279,0.83199,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491080683,0.51449,3150.7,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491081582,0.3175,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491081786,0.83215,3149.7,3149.6,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491082485,0.83217,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491082681,0.83223,3149.2,3149.1,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1763491083282,1.54427738,3149.2,3149.1,0.00355644]
["bitfinex-derivatives","ETHF0:USTF0",1763491084275,0.3175,3148.9,3148.8,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491084490,0.83228,3148.9,3148.8,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491085085,0.83233,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491085291,0.83233,3148.6,3148.5,0.00389231]
["bitfinex-derivatives","ETHF0:USTF0",1763491085592,0.51739095,3148.6,3148.5,0.81154231]
["bitfinex-derivatives","ETHF0:USTF0",1763491085883,0.51739095,3148.6,3148.5,0.29669231]
["bitfinex-derivatives","ETHF0:USTF0",1763491086087,0.00256095,3148.6,3148.5,0.81154231]
["bitfinex-derivatives","ETHF0:USTF0",1763491086384,0.00256095,3148.6,3148.5,4.01934231]
["bitfinex-derivatives","ETHF0:USTF0",1763491086789,0.00256095,3148.6,3148.5,4.17774231]
["bitfinex-derivatives","ETHF0:USTF0",1763491087085,0.00256095,3148.6,3148.5,4.01934231]
["bitfinex-derivatives","ETHF0:USTF0",1763491089795,0.00256095,3148.6,3148.5,3.50449231]
["bitfinex-derivatives","ETHF0:USTF0",1763491089981,0.83489095,3148.6,3148.5,3.21169231]
["bitfinex-derivatives","ETHF0:USTF0",1763491091581,0.83489095,3148.6,3148.5,0.00389231]
["bitfinex-derivatives","ETHF0:USTF0",1763491092185,0.83489095,3148.6,3148.5,0.51874231]
["bitfinex-derivatives","ETHF0:USTF0",1763491092389,0.83489095,3148.6,3148.5,0.81154231]
["bitfinex-derivatives","ETHF0:USTF0",1763491092693,0.00256095,3148.6,3148.5,4.01934231]
["bitfinex-derivatives","ETHF0:USTF0",1763491092894,0.00256095,3148.6,3148.5,3.50449231]
["bitfinex-derivatives","ETHF0:USTF0",1763491093280,0.00256095,3148.6,3148.5,4.01934231]
["bitfinex-derivatives","ETHF0:USTF0",1763491097492,0.51739095,3148.6,3148.5,2.01934231]
["bitfinex-derivatives","ETHF0:USTF0",1763491097894,0.00256095,3148.6,3148.5,2.01934231]
["bitfinex-derivatives","ETHF0:USTF0",1763491098505,0.00256095,3148.6,3148.5,2.02239521]
["bitfinex-derivatives","ETHF0:USTF0",1763491100398,0.00256095,3148.6,3148.5,2.13629521]
["bitfinex-derivatives","ETHF0:USTF0",1763491101301,0.00256095,3148.6,3148.5,2.02239521]
["bitfinex-derivatives","ETHF0:USTF0",1763491101503,0.00256095,3148.6,3148.5,2.13629521]
["bitfinex-derivatives","ETHF0:USTF0",1763491105910,0.00256095,3148.6,3148.5,2.02239521]
["bitfinex-derivatives","ETHF0:USTF0",1763491106109,0.51739095,3148.6,3148.5,2.02239521]
["bitfinex-derivatives","ETHF0:USTF0",1763491106306,0.85369095,3148.6,3148.5,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1763491106512,4.06149095,3148.6,3148.5,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1763491107407,10.06149095,3148.6,3148.5,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1763491108315,4.06149095,3148.6,3148.5,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1763491111213,4.77299152,3148.6,3148.5,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1763491112914,4.77299152,3148.6,3148.1,3.72271]
["bitfinex-derivatives","ETHF0:USTF0",1763491112915,0.85761,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763491113414,0.5415,3148.5,3148.4,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1763491113615,3.21036095,3148.6,3148.5,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1763491113805,4.43650137,3148.6,3148.5,0.84437779]
["bitfinex-derivatives","ETHF0:USTF0",1763491114004,3.21036095,3148.6,3148.5,0.84437779]
["bitfinex-derivatives","ETHF0:USTF0",1763491114410,3.72519095,3148.6,3148.5,0.84437779]
["bitfinex-derivatives","ETHF0:USTF0",1763491115117,4.06789095,3148.6,3148.5,0.84437779]
["bitfinex-derivatives","ETHF0:USTF0",1763491115816,0.34526095,3148.6,3148.5,0.84437779]
["bitfinex-derivatives","ETHF0:USTF0",1763491116017,0.00256095,3148.6,3148.5,0.84437779]
["bitfinex-derivatives","ETHF0:USTF0",1763491116218,0.00256095,3148.6,3148.5,0.95827779]
["bitfinex-derivatives","ETHF0:USTF0",1763491116818,0.00256095,3148.6,3148.5,4.16607779]
["bitfinex-derivatives","ETHF0:USTF0",1763491117016,0.0047613,3149.2,3149.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763491117316,0.3474613,3149.2,3149.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763491117513,1.0586911,3149.2,3149.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763491118224,1.06208582,3149.2,3149.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763491118719,0.00815602,3149.2,3149.1,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1763491118927,4.06507,3150.2,3150.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1763491119114,0.3427,3150.2,3150.1,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1763491119315,0.3427,3150.4,3150.3,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763491119516,0.51449,3150.8,3150.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763491119819,0.5415,3151.5,3150.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1763491120122,0.54551038,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491120308,0.00401038,3151.5,3151.4,3.53563475]
["bitfinex-derivatives","ETHF0:USTF0",1763491122715,1.05987038,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491123214,0.00401038,3151.5,3151.4,0.32783475]
["bitfinex-derivatives","ETHF0:USTF0",1763491123922,0.54551038,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491124116,3.75331038,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491125623,4.26767038,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491126725,3.75331038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491126916,3.21181038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491127223,0.00401038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491127521,0.00401038,3151.5,3151.4,4.05000475]
["bitfinex-derivatives","ETHF0:USTF0",1763491129325,0.00401038,3151.5,3151.4,3.72450475]
["bitfinex-derivatives","ETHF0:USTF0",1763491129823,1.05987038,3151.5,3151.4,3.72450475]
["bitfinex-derivatives","ETHF0:USTF0",1763491130026,1.05987038,3151.5,3151.4,0.51670475]
["bitfinex-derivatives","ETHF0:USTF0",1763491130727,1.05987038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491131129,0.00401038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491133828,0.54551038,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491134124,1.05987038,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491134325,0.20281038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491134829,0.54551038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491135126,1.05987038,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491135330,1.05987038,3151.5,3151.4,0.51670475]
["bitfinex-derivatives","ETHF0:USTF0",1763491135525,0.51837038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491136324,0.00401038,3151.5,3151.4,0.84220475]
["bitfinex-derivatives","ETHF0:USTF0",1763491139432,3.2078,3151.9,3151.8,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1763491139932,3.72209,3151.9,3151.8,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1763491140328,0.84406,3151.6,3151.5,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763491140527,0.51436,3151.6,3151.5,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1763491140925,0.51433,3151.7,3151.6,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1763491141433,0.3297,3151.7,3151.6,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1763491141725,0.84403,3151.7,3151.6,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1763491142133,0.51436,3151.6,3151.5,0.51435]
["bitfinex-derivatives","ETHF0:USTF0",1763491142330,0.51436,3151.6,3151.5,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1763491142629,0.3297,3151.8,3151.7,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763491143331,4.05530182,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763491143826,4.05530182,3151.9,3151.8,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1763491144528,0.523,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491144732,1.03736,3151.5,3151.4,0.00233475]
["bitfinex-derivatives","ETHF0:USTF0",1763491145531,0.523,3151.5,3151.4,0.51670475]
["bitfinex-derivatives","ETHF0:USTF0",1763491145733,0.84401,3151.8,3151.7,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1763491146534,0.84403,3151.7,3151.6,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763491146929,3.21131182,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763491147136,3.21131182,3151.9,3151.8,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1763491147628,0.1988,3152.5,3152.4,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1763491147831,0.51408,3153.2,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491148031,3.5375,3153.3,3153.2,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763491148241,3.2078,3153.3,3153.2,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1763491148436,3.2424,3153.7,3153.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763491148732,3.2078,3154.8,3153.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1763491148935,0.0047613,3154.3,3154.2,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763491149134,0.3344613,3154.3,3154.2,0.51668667]
["bitfinex-derivatives","ETHF0:USTF0",1763491149434,0.19682278,3154.5,3154.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1763491149435,0.00352278,3154.5,3154.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1763491150338,0.3297,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491150739,0.71069278,3154.5,3154.3,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763491150930,0.3297,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491151335,0.71069278,3154.5,3154.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1763491151839,0.71069278,3154.5,3154.3,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1763491152139,0.3297,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491152337,0.3297,3154.3,3154.2,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1763491152733,3.2078,3154.4,3154.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763491152938,0.00352278,3154.5,3154.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1763491153140,0.00352278,3154.5,3154.2,0.51667667]
["bitfinex-derivatives","ETHF0:USTF0",1763491153141,0.52652278,3154.5,3154.2,0.51667667]
["bitfinex-derivatives","ETHF0:USTF0",1763491153335,1.04040278,3154.5,3154.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763491154949,0.52652278,3154.5,3154.4,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763491155237,0.51389,3154.4,3154.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763491155739,0.19682278,3154.5,3154.4,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763491155939,0.71069278,3154.5,3154.4,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763491156141,0.71069278,3154.5,3154.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1763491156142,0.00352278,3154.5,3154.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1763491156736,0.3297,3154.3,3154.2,0.51667667]
["bitfinex-derivatives","ETHF0:USTF0",1763491156936,0.8436,3154.3,3154.2,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1763491157137,0.3297,3154.3,3154.2,0.51668667]
["bitfinex-derivatives","ETHF0:USTF0",1763491157438,0.51389,3154.4,3154.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763491158039,0.00352278,3154.5,3154.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1763491158544,0.51739278,3154.5,3154.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763491158739,0.00352278,3154.5,3154.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1763491159346,0.52652278,3154.5,3154.3,3.72169]
["bitfinex-derivatives","ETHF0:USTF0",1763491159640,0.71069278,3154.5,3154.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1763491159843,1.04039278,3154.5,3154.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1763491160148,0.51389,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491160440,0.3297,3154.4,3154.3,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1763491160637,0.84359,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491160836,0.8436,3154.3,3154.2,0.51668667]
["bitfinex-derivatives","ETHF0:USTF0",1763491161043,0.00352278,3154.5,3154.4,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1763491162340,0.51382,3154.8,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491162543,3.2078,3155.9,3155.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763491162840,0.87701,3154.9,3154.8,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763491163041,0.2121,3155.0,3154.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763491163243,0.72969923,3155.0,3154.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763491163936,0.00380923,3155.0,3154.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763491164749,0.51759923,3155.0,3154.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763491165445,0.00380923,3155.0,3154.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763491165650,0.87702,3154.8,3154.7,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1763491165853,0.51382,3154.8,3154.7,4.06283]
["bitfinex-derivatives","ETHF0:USTF0",1763491166548,0.87704,3154.7,3154.6,0.0047613]
["bitfinex-derivatives","ETHF0:USTF0",1763491166746,0.8771,3154.3,3154.2,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1763491168451,0.5139,3154.3,3154.2,0.34216667]
["bitfinex-derivatives","ETHF0:USTF0",1763491168651,0.8591,3154.3,3154.2,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1763491169555,0.8591,3154.3,3154.2,0.34216667]
["bitfinex-derivatives","ETHF0:USTF0",1763491170055,0.8591,3154.3,3154.2,0.51668667]
["bitfinex-derivatives","ETHF0:USTF0",1763491170255,0.8591,3154.3,3154.2,0.85608667]
["bitfinex-derivatives","ETHF0:USTF0",1763491170744,0.8591,3154.3,3154.2,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1763491171348,0.5139,3154.3,3154.2,0.85608667]
["bitfinex-derivatives","ETHF0:USTF0",1763491171850,0.5139,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491172553,0.72598,3154.5,3154.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491172855,1.07118,3154.5,3154.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491173255,1.07118,3154.5,3154.3,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1763491173256,0.85909,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491173756,0.8591,3154.3,3154.2,0.00976667]
["bitfinex-derivatives","ETHF0:USTF0",1763491174455,0.8591,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491174754,0.5139,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491176548,0.8591,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491176754,0.8591,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491177267,0.3452,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491177555,0.3452,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491177556,0.8591,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491177747,0.5139,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491178460,0.5139,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491178649,0.8591,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491178849,0.8591,3154.3,3154.2,0.00976667]
["bitfinex-derivatives","ETHF0:USTF0",1763491179559,0.8591,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491180255,0.5139,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491180857,0.8591,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491182160,0.8591,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491182363,0.5139,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491182561,0.2121,3154.5,3154.4,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491182966,0.51382,3154.8,3154.7,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1763491183256,0.85902,3154.8,3154.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491183462,0.3452,3154.8,3154.7,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1763491183649,0.85902,3154.8,3154.7,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1763491183854,1.06657,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491184460,1.06657,3154.5,3154.4,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1763491184968,0.5139,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491185165,0.8591,3154.4,3154.3,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763491185370,0.8591,3154.4,3154.3,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491185565,0.51387,3154.5,3154.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491185771,0.85909,3154.4,3154.3,0.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763491186475,0.85909,3154.4,3154.3,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491186977,0.85909,3154.4,3154.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491187275,0.8591,3154.3,3154.2,0.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1763491187475,0.8591,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491188377,0.8591,3154.3,3154.2,0.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1763491188769,0.8591,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491189177,0.51389,3154.4,3154.3,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491189377,1.06657,3154.5,3154.4,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491190777,1.06657,3154.5,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491190778,0.3452,3154.3,3154.2,0.34916667]
["bitfinex-derivatives","ETHF0:USTF0",1763491191078,1.06659,3154.5,3154.4,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491191678,1.06659,3154.5,3154.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491191978,0.72139,3154.5,3154.4,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491192179,1.06659,3154.5,3154.4,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491192379,1.06659,3154.5,3154.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491192578,0.8591,3154.4,3154.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1763491194085,0.8591,3154.4,3154.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763491194283,0.8591,3154.3,3154.2,0.00976667]
["bitfinex-derivatives","ETHF0:USTF0",1763491194579,0.8591,3154.3,3154.2,0.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1763491195085,0.8591,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491195278,0.5139,3154.3,3154.2,0.86308667]
["bitfinex-derivatives","ETHF0:USTF0",1763491196279,0.72138,3154.5,3154.4,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1763491196677,0.51386,3154.6,3154.5,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1763491197087,0.85906,3154.6,3154.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491197382,0.85906,3154.6,3154.5,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1763491197982,0.85906,3154.6,3154.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491198177,0.85906,3154.6,3154.5,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1763491199178,0.85906,3154.6,3154.5,4.06107]
["bitfinex-derivatives","ETHF0:USTF0",1763491199587,0.3,3154.8,3154.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491199979,1.82814198,3154.8,3154.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1763491200284,1.12362,3154.8,3154.7,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1763491200585,0.3,3154.8,3154.7,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1763491201080,3.2125613,3155.3,3154.7,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1763491201081,0.0047613,3155.3,3155.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491201285,0.70693,3156.0,3155.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491201482,1.72101399,3156.0,3155.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491201787,0.5031,3156.0,3155.9,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1763491201982,0.72104,3156.5,3156.2,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763491202183,0.51358,3156.3,3156.2,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763491202375,0.3237272,3156.3,3156.2,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1763491202578,0.5173,3156.5,3156.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491202781,0.00475367,3156.5,3156.4,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1763491202989,0.60412158,3156.9,3156.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491203373,0.3098,3156.7,3156.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763491203578,0.3098,3156.7,3156.6,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1763491203776,0.09064158,3156.9,3156.8,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763491203978,0.09064158,3156.9,3156.8,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1763491203979,0.91392158,3156.9,3156.8,0.00243647]
["bitfinex-derivatives","ETHF0:USTF0",1763491204785,0.91392158,3156.9,3156.8,0.32533647]
["bitfinex-derivatives","ETHF0:USTF0",1763491204981,0.91392158,3156.9,3156.8,0.83882647]
["bitfinex-derivatives","ETHF0:USTF0",1763491205183,0.09064158,3156.9,3156.8,0.83882647]
["bitfinex-derivatives","ETHF0:USTF0",1763491205586,3.2078,3157.5,3157.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491205788,3.2078,3158.4,3157.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491205985,0.191,3158.0,3157.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763491206282,3.2078,3158.1,3158.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491207391,3.2078,3158.1,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763491207392,0.191,3158.0,3157.7,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763491208091,0.191,3158.0,3157.8,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1763491208390,0.51328,3158.2,3158.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491208789,0.191,3159.0,3158.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491208790,3.3988,3159.0,3158.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491208988,3.2078,3159.9,3158.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1763491209195,3.2078,3160.3,3160.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491209491,3.2078,3160.7,3160.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491209688,3.72067,3160.7,3160.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491210094,0.51287,3160.7,3160.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491210496,0.82273,3160.3,3160.2,0.00341086]
["bitfinex-derivatives","ETHF0:USTF0",1763491211782,0.82273,3160.3,3160.2,0.32631086]
["bitfinex-derivatives","ETHF0:USTF0",1763491211783,0.51293,3160.3,3160.2,0.32631086]
["bitfinex-derivatives","ETHF0:USTF0",1763491212092,0.51293,3160.3,3159.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763491212093,0.191,3160.0,3159.9,0.32765367]
["bitfinex-derivatives","ETHF0:USTF0",1763491212292,0.191,3160.5,3159.9,0.32765367]
["bitfinex-derivatives","ETHF0:USTF0",1763491212687,0.191,3160.5,3160.3,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763491212993,0.51291,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491213191,0.51291,3160.4,3160.2,3.21121387]
["bitfinex-derivatives","ETHF0:USTF0",1763491213394,0.19441086,3160.5,3160.2,3.72415387]
["bitfinex-derivatives","ETHF0:USTF0",1763491213600,0.00341086,3160.5,3160.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1763491213893,0.70731086,3160.5,3160.2,3.21121387]
["bitfinex-derivatives","ETHF0:USTF0",1763491214194,0.3098,3160.3,3160.2,3.21121387]
["bitfinex-derivatives","ETHF0:USTF0",1763491215393,0.70731086,3160.5,3160.2,4.04705387]
["bitfinex-derivatives","ETHF0:USTF0",1763491215595,0.70731086,3160.5,3160.2,3.53411387]
["bitfinex-derivatives","ETHF0:USTF0",1763491215793,0.82273,3160.3,3160.2,3.21121387]
["bitfinex-derivatives","ETHF0:USTF0",1763491215990,0.51293,3160.3,3160.2,3.21821387]
["bitfinex-derivatives","ETHF0:USTF0",1763491216298,0.70731086,3160.5,3160.2,3.54111387]
["bitfinex-derivatives","ETHF0:USTF0",1763491216483,0.70731086,3160.5,3160.2,4.05405387]
["bitfinex-derivatives","ETHF0:USTF0",1763491216688,0.82273,3160.3,3160.2,3.21821387]
["bitfinex-derivatives","ETHF0:USTF0",1763491216891,0.82273,3160.3,3160.2,0.01041387]
["bitfinex-derivatives","ETHF0:USTF0",1763491217691,4.03053,3160.3,3160.2,0.01041387]
["bitfinex-derivatives","ETHF0:USTF0",1763491218193,0.82273,3160.3,3160.2,0.01041387]
["bitfinex-derivatives","ETHF0:USTF0",1763491218898,10.03053,3160.3,3160.2,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491219903,4.03053,3160.3,3160.2,1.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491220088,1.01377,3160.0,3159.9,0.00475367]
["bitfinex-derivatives","ETHF0:USTF0",1763491220293,1.01377,3160.0,3159.9,0.00827705]
["bitfinex-derivatives","ETHF0:USTF0",1763491220707,0.82147,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491221591,0.82147,3159.4,3159.3,3.21038165]
["bitfinex-derivatives","ETHF0:USTF0",1763491221788,0.82147,3159.4,3155.7,1.9293232]
["bitfinex-derivatives","ETHF0:USTF0",1763491221789,3.2078,3157.9,3155.7,1.9293232]
["bitfinex-derivatives","ETHF0:USTF0",1763491222001,3.2078,3155.8,3154.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763491222302,0.51364,3156.0,3154.7,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1763491222506,0.51362,3156.1,3155.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763491222703,3.2078,3155.7,3155.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1763491223001,0.00475412,3156.0,3155.6,0.19600013]
["bitfinex-derivatives","ETHF0:USTF0",1763491223502,0.51364,3155.9,3155.6,0.19600013]
["bitfinex-derivatives","ETHF0:USTF0",1763491223799,3.2078,3155.7,3155.6,0.19600013]
["bitfinex-derivatives","ETHF0:USTF0",1763491228202,3.2078,3155.7,3155.3,0.00475412]
["bitfinex-derivatives","ETHF0:USTF0",1763491228402,0.51372,3155.4,3155.3,0.00475412]
["bitfinex-derivatives","ETHF0:USTF0",1763491229192,0.51372,3155.4,3155.3,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1763491230805,3.2078,3155.7,3155.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491231004,3.2078,3155.7,3155.3,0.00803213]
["bitfinex-derivatives","ETHF0:USTF0",1763491231005,0.00475412,3156.0,3155.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491231206,0.00475412,3156.0,3155.9,8.5752]
["bitfinex-derivatives","ETHF0:USTF0",1763491232307,0.00475412,3156.0,3155.9,8.5742]
["bitfinex-derivatives","ETHF0:USTF0",1763491232805,0.00475412,3156.0,3155.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491233006,0.51367,3155.7,3155.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491233198,3.72147,3155.7,3155.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491233605,3.72147,3155.7,3155.3,0.77923213]
["bitfinex-derivatives","ETHF0:USTF0",1763491233606,0.51372,3155.4,3155.3,0.77923213]
["bitfinex-derivatives","ETHF0:USTF0",1763491233809,0.51375,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491234010,3.72147,3155.7,3155.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763491234608,3.2078,3155.7,3155.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763491234810,3.2078,3155.7,3155.6,1.25530834]
["bitfinex-derivatives","ETHF0:USTF0",1763491235813,3.72147,3155.7,3155.6,1.25530834]
["bitfinex-derivatives","ETHF0:USTF0",1763491236306,0.51838412,3156.0,3155.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491236809,0.51838412,3156.0,3155.9,0.3336459]
["bitfinex-derivatives","ETHF0:USTF0",1763491237012,0.51367,3155.7,3155.6,0.00300834]
["bitfinex-derivatives","ETHF0:USTF0",1763491237308,0.51367,3155.7,3155.6,6.28100834]
["bitfinex-derivatives","ETHF0:USTF0",1763491237520,0.51367,3155.7,3155.6,0.77420834]
["bitfinex-derivatives","ETHF0:USTF0",1763491237813,0.00475412,3156.0,3155.6,0.77420834]
["bitfinex-derivatives","ETHF0:USTF0",1763491237814,0.00475412,3156.0,3155.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491238005,0.00475412,3156.0,3155.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1763491238606,0.51364,3155.9,3155.8,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1763491238907,0.51839412,3156.0,3155.8,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1763491239303,3.2078,3157.0,3156.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491239506,3.2078,3157.5,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491239715,3.2078,3157.9,3157.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491240011,0.51338,3157.5,3157.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1763491240317,0.51599327,3157.5,3157.4,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1763491240516,0.00261327,3157.5,3157.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491240707,0.00261327,3157.5,3157.1,0.00475412]
["bitfinex-derivatives","ETHF0:USTF0",1763491240708,0.51343,3157.2,3157.1,0.00475412]
["bitfinex-derivatives","ETHF0:USTF0",1763491240908,0.51343,3157.2,3157.1,7.80075412]
["bitfinex-derivatives","ETHF0:USTF0",1763491241313,3.72380327,3157.5,3157.2,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1763491241515,0.51341,3157.3,3157.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763491242011,3.21041327,3157.5,3157.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763491242211,0.51341,3157.3,3157.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1763491242511,0.51341,3157.3,3157.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491242723,0.51341,3157.3,3157.2,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1763491243403,0.00261327,3157.5,3157.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763491243612,0.00261327,3157.5,3157.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1763491243818,3.2078,3157.9,3157.8,1.76563]
["bitfinex-derivatives","ETHF0:USTF0",1763491244204,0.51319,3158.7,3158.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763491244403,0.51321,3158.6,3158.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491244606,0.51318,3158.8,3158.4,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1763491244807,0.2512,3159.6,3158.5,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1763491244808,3.2078,3159.4,3158.5,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1763491245015,0.5132,3158.7,3158.6,0.00475412]
["bitfinex-derivatives","ETHF0:USTF0",1763491245408,0.51587994,3158.7,3158.6,0.00824592]
["bitfinex-derivatives","ETHF0:USTF0",1763491246013,0.00267994,3158.7,3158.6,1.29264592]
["bitfinex-derivatives","ETHF0:USTF0",1763491246515,0.51586994,3158.7,3158.6,0.77944592]
["bitfinex-derivatives","ETHF0:USTF0",1763491247718,0.00267994,3158.7,3158.6,1.29264592]
["bitfinex-derivatives","ETHF0:USTF0",1763491248020,0.51586994,3158.7,3158.6,0.77944592]
["bitfinex-derivatives","ETHF0:USTF0",1763491248904,0.00267994,3158.7,3158.6,0.77944592]
["bitfinex-derivatives","ETHF0:USTF0",1763491249210,0.00474697,3159.3,3159.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763491249413,0.00474697,3159.3,3159.2,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763491250213,0.00796384,3159.3,3159.2,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763491251317,0.513,3159.9,3159.2,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1763491251318,0.513,3159.9,3159.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491251514,0.51298,3160.0,3159.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491251714,3.2078,3160.5,3159.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491252116,0.51297,3160.0,3159.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491252418,3.2078,3159.0,3158.6,0.00824592]
["bitfinex-derivatives","ETHF0:USTF0",1763491252617,1.72095,3159.0,3158.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491252919,0.51315,3158.9,3158.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491254821,0.51319,3158.7,3158.6,0.00824592]
["bitfinex-derivatives","ETHF0:USTF0",1763491255021,1.72095,3159.0,3158.9,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1763491255532,3.2078,3159.2,3159.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491255824,0.51304,3159.6,3159.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491256027,3.72084,3159.6,3159.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491256229,3.2078,3159.6,3159.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491256526,3.2078,3159.6,3159.5,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1763491257125,3.72084,3159.6,3159.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1763491257326,3.2078,3159.6,3159.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763491257525,0.51306,3159.5,3159.3,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763491257729,3.2078,3159.6,3159.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491257925,3.2078,3159.6,3159.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763491258133,0.51306,3159.5,3159.3,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763491258427,3.2078,3159.6,3159.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1763491258428,3.72084,3159.6,3159.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1763491260327,3.72084,3159.6,3159.4,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763491260328,0.51307,3159.4,3159.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763491260528,0.51307,3159.4,3159.3,0.51309]
["bitfinex-derivatives","ETHF0:USTF0",1763491260932,3.2078,3159.6,3159.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491260933,0.51312,3159.1,3159.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1763491261120,0.51318,3158.7,3158.6,0.00824592]
["bitfinex-derivatives","ETHF0:USTF0",1763491261524,1.18408,3158.7,3158.6,0.00824592]
["bitfinex-derivatives","ETHF0:USTF0",1763491262226,0.6709,3158.7,3158.6,0.00824592]
["bitfinex-derivatives","ETHF0:USTF0",1763491262428,0.51318,3158.7,3158.6,0.00824592]
["bitfinex-derivatives","ETHF0:USTF0",1763491262825,1.18408,3158.7,3158.6,0.00824592]
["bitfinex-derivatives","ETHF0:USTF0",1763491263331,1.18408,3158.7,3158.6,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491264138,3.2078,3158.8,3158.6,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491264425,3.72097,3158.8,3158.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1763491264732,0.51318,3158.7,3158.6,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491269139,1.25165681,3158.7,3158.6,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491272942,1.13496979,3159.8,3159.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1763491273138,1.15215,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491273440,0.51298,3160.0,3159.7,3.72081]
["bitfinex-derivatives","ETHF0:USTF0",1763491273831,0.51299,3159.9,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491274029,1.1212,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491274228,0.51299,3159.9,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491274439,0.6392,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491274650,0.51299,3159.9,3159.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763491274834,1.1212,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491275235,3.2078,3160.6,3159.9,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763491275540,0.51293,3160.3,3160.1,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763491275739,0.51294,3160.2,3159.9,0.51771653]
["bitfinex-derivatives","ETHF0:USTF0",1763491275944,0.51294,3160.2,3160.0,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763491276136,0.51296,3160.1,3159.9,0.51773653]
["bitfinex-derivatives","ETHF0:USTF0",1763491277042,1.1212,3160.0,3159.9,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491277241,0.51296,3160.1,3159.9,0.51773653]
["bitfinex-derivatives","ETHF0:USTF0",1763491277740,1.1212,3160.0,3159.9,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491278544,1.63417,3160.0,3159.9,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491280947,1.63417,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491285050,2.3465749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491289547,5.5105749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491289749,2.3465749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491289952,5.5105749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491290151,2.3465749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491297345,13.3045749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491297549,10.1405749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491297759,13.3045749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491298161,10.1405749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491298466,13.3045749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491299051,10.1405749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491299257,19.3045749,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491299557,21.00562642,3160.0,3159.9,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491299861,0.51318,3158.7,3158.6,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491302256,0.51318,3158.7,3158.6,1.16234592]
["bitfinex-derivatives","ETHF0:USTF0",1763491302852,0.51317,3158.8,3158.7,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1763491303466,0.5392,3159.0,3158.7,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1763491303663,1.62168,3158.7,3158.6,3.20784592]
["bitfinex-derivatives","ETHF0:USTF0",1763491304467,0.51318,3158.7,3158.6,4.37014592]
["bitfinex-derivatives","ETHF0:USTF0",1763491305463,1.62167,3158.9,3158.8,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763491305861,0.51307,3159.5,3159.4,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763491306366,1.1085,3159.7,3159.6,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763491307366,0.51306,3159.6,3159.5,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1763491309274,1.62156,3159.6,3159.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1763491309870,1.62156,3159.6,3159.5,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1763491311173,1.62154,3159.6,3159.5,1.67535]
["bitfinex-derivatives","ETHF0:USTF0",1763491311468,0.51299,3159.9,3159.8,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763491311658,0.51301,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491311862,1.62151,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491315174,2.26085,3159.5,3159.4,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1763491315375,1.7478,3159.5,3159.3,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763491315575,0.51309,3159.4,3159.3,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1763491316175,1.62159,3159.4,3159.3,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1763491317574,1.62159,3159.3,3159.2,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763491318474,1.62159,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491319673,0.51309,3159.4,3159.3,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763491319872,0.51309,3159.3,3159.2,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1763491320373,1.52079,3159.3,3159.2,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763491321175,1.0077,3159.3,3159.2,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763491321377,0.51305,3159.5,3159.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1763491321582,1.52075,3159.5,3159.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1763491322170,0.51309,3159.3,3159.2,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1763491322382,0.51309,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491322383,1.52079,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491322577,1.0077,3159.3,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491322870,1.52087,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491324477,1.52087,3158.9,3158.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1763491324679,0.51318,3158.7,3158.6,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491324880,0.51318,3158.7,3158.6,0.51324592]
["bitfinex-derivatives","ETHF0:USTF0",1763491325082,1.52088,3158.7,3158.6,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491325380,0.51318,3158.7,3158.6,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491326285,7.22668767,3158.7,3158.3,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491326574,7.22668767,3158.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491326575,1.52105,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491327372,1.0077,3157.4,3157.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763491327671,1.01120014,3157.4,3157.3,1.48783453]
["bitfinex-derivatives","ETHF0:USTF0",1763491327871,1.52460014,3157.4,3157.3,0.97443453]
["bitfinex-derivatives","ETHF0:USTF0",1763491328175,0.00350014,3157.4,3157.3,1.48784453]
["bitfinex-derivatives","ETHF0:USTF0",1763491328774,1.52460014,3157.4,3157.3,0.97443453]
["bitfinex-derivatives","ETHF0:USTF0",1763491329076,1.52460014,3157.4,3157.3,0.00223453]
["bitfinex-derivatives","ETHF0:USTF0",1763491331583,0.00350014,3157.4,3157.3,1.48784453]
["bitfinex-derivatives","ETHF0:USTF0",1763491331784,0.00350014,3157.4,3157.3,7.48784453]
["bitfinex-derivatives","ETHF0:USTF0",1763491331984,0.00345422,3157.8,3157.7,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1763491332185,0.00345422,3157.8,3157.7,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1763491332480,1.01115422,3157.8,3157.7,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1763491332877,0.00619006,3157.8,3157.7,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1763491333183,0.51952006,3157.8,3157.7,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1763491333579,3.2078,3158.5,3158.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1763491333785,3.2078,3158.5,3158.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1763491333786,0.51325,3158.3,3158.2,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1763491334687,0.00298542,3158.3,3158.2,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1763491338294,0.00474652,3158.6,3158.5,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1763491338593,0.00474652,3158.6,3158.5,5.27042]
["bitfinex-derivatives","ETHF0:USTF0",1763491339193,0.52034014,3158.6,3158.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1763491339995,0.52034014,3158.6,3158.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1763491340192,0.00714014,3158.6,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491340400,1.52097,3158.2,3158.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1763491340892,1.52097,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491343996,0.51331,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491344300,0.9719,3157.8,3157.7,3.72115]
["bitfinex-derivatives","ETHF0:USTF0",1763491344786,1.4853,3157.4,3157.3,0.00223453]
["bitfinex-derivatives","ETHF0:USTF0",1763491344987,0.9719,3157.3,3157.2,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491345183,0.51335,3157.7,3157.6,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1763491345394,0.5549,3158.0,3157.7,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763491345597,1.4852,3158.0,3157.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1763491345896,0.9719,3158.0,3157.9,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1763491346089,0.5896,3158.5,3158.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1763491346302,0.51327,3158.2,3158.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1763491346594,1.48518,3158.1,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763491346794,1.48518,3158.1,3158.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763491347995,0.51328,3158.1,3158.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1763491348789,1.4524,3158.0,3157.9,3.21067785]
["bitfinex-derivatives","ETHF0:USTF0",1763491349295,1.4524,3158.0,3157.9,3.72398785]
["bitfinex-derivatives","ETHF0:USTF0",1763491349496,0.5133,3158.0,3157.9,4.67938785]
["bitfinex-derivatives","ETHF0:USTF0",1763491349701,0.5896,3158.5,3158.1,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763491350401,0.51327,3158.3,3158.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763491351006,3.7627,3159.5,3158.5,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1763491351194,0.51314,3159.0,3158.9,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763491351392,0.51314,3159.0,3158.9,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1763491352295,0.51317,3158.8,3158.7,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1763491352496,1.45227,3158.8,3158.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763491352690,1.45227,3158.8,3158.7,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763491353000,0.51317,3158.8,3158.7,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1763491353500,0.51317,3158.8,3158.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763491354100,1.45228,3158.7,3158.6,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491355193,1.45228,3158.7,3158.6,0.96014653]
["bitfinex-derivatives","ETHF0:USTF0",1763491355393,0.51318,3158.7,3158.6,0.96014653]
["bitfinex-derivatives","ETHF0:USTF0",1763491355597,0.51318,3158.7,3158.6,1.47334653]
["bitfinex-derivatives","ETHF0:USTF0",1763491356299,1.45228,3158.7,3158.6,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491361304,2.17100327,3158.7,3158.6,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491362401,1.45228,3158.7,3158.6,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491362812,0.51318,3158.7,3158.6,0.96014653]
["bitfinex-derivatives","ETHF0:USTF0",1763491363103,0.51317,3158.8,3158.7,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1763491363909,1.45227,3158.8,3158.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763491364608,1.45228,3158.7,3158.6,3.21254653]
["bitfinex-derivatives","ETHF0:USTF0",1763491364910,1.45228,3158.7,3158.6,3.72574653]
["bitfinex-derivatives","ETHF0:USTF0",1763491365097,1.45228,3158.7,3158.6,3.21254653]
["bitfinex-derivatives","ETHF0:USTF0",1763491365296,0.51318,3158.7,3158.6,4.16794653]
["bitfinex-derivatives","ETHF0:USTF0",1763491365500,1.45228,3158.7,3158.6,3.21254653]
["bitfinex-derivatives","ETHF0:USTF0",1763491365913,0.51318,3158.7,3158.6,4.16794653]
["bitfinex-derivatives","ETHF0:USTF0",1763491366310,1.45228,3158.7,3158.6,3.21254653]
["bitfinex-derivatives","ETHF0:USTF0",1763491367514,2.17084001,3158.7,3158.6,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491370515,2.17084001,3158.7,3157.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1763491370516,1.474,3158.0,3157.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1763491370716,1.09373724,3158.0,3157.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1763491370908,0.9391,3158.1,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763491371324,0.9391,3158.1,3158.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763491371708,1.45239,3158.1,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763491372023,1.4524,3158.0,3157.9,1.47158785]
["bitfinex-derivatives","ETHF0:USTF0",1763491373020,0.5133,3158.0,3157.9,1.47158785]
["bitfinex-derivatives","ETHF0:USTF0",1763491374018,1.4524,3158.0,3157.9,1.47158785]
["bitfinex-derivatives","ETHF0:USTF0",1763491374218,0.5133,3158.0,3157.9,1.47158785]
["bitfinex-derivatives","ETHF0:USTF0",1763491374417,0.51329,3158.2,3158.1,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1763491374721,1.45239,3158.2,3158.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763491374921,1.45239,3158.2,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763491374922,1.45238,3158.1,3158.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1763491375621,1.45238,3158.1,3158.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1763491375915,1.9873,3158.0,3157.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1763491377921,0.5133,3158.0,3157.9,0.84407785]
["bitfinex-derivatives","ETHF0:USTF0",1763491378724,0.5133,3158.0,3157.9,1.35738785]
["bitfinex-derivatives","ETHF0:USTF0",1763491379223,0.5133,3158.0,3157.9,0.84407785]
["bitfinex-derivatives","ETHF0:USTF0",1763491379822,1.3507,3158.0,3157.9,0.84407785]
["bitfinex-derivatives","ETHF0:USTF0",1763491380622,1.8649,3158.0,3157.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1763491381121,0.5133,3158.0,3157.9,1.35738785]
["bitfinex-derivatives","ETHF0:USTF0",1763491381320,5.0727,3158.0,3157.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1763491381620,1.8649,3158.0,3157.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1763491382011,2.58664475,3158.0,3157.9,0.00287785]
["bitfinex-derivatives","ETHF0:USTF0",1763491382418,1.35073,3157.8,3157.7,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491382614,1.35084,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491383211,0.51351,3156.7,3156.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1763491383412,1.35091,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491383612,1.35422896,3156.7,3156.6,3.21159058]
["bitfinex-derivatives","ETHF0:USTF0",1763491384810,1.35422896,3156.7,3156.6,4.05279058]
["bitfinex-derivatives","ETHF0:USTF0",1763491385212,1.35422896,3156.7,3156.6,3.21159058]
["bitfinex-derivatives","ETHF0:USTF0",1763491388217,1.35422896,3156.7,3156.6,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763491390119,4.56202896,3156.7,3156.6,0.00379058]
["bitfinex-derivatives","ETHF0:USTF0",1763491390320,0.8374,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491390521,1.3516,3156.0,3155.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763491390924,1.86522,3156.0,3155.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1763491391335,1.86522,3156.0,3155.9,0.65174031]
["bitfinex-derivatives","ETHF0:USTF0",1763491391526,1.35102,3156.0,3155.9,1.49294031]
["bitfinex-derivatives","ETHF0:USTF0",1763491392227,1.86522,3156.0,3155.9,0.65174031]
["bitfinex-derivatives","ETHF0:USTF0",1763491393426,1.86522,3156.0,3155.9,1.49294031]
["bitfinex-derivatives","ETHF0:USTF0",1763491393427,0.51362,3156.0,3155.9,1.49294031]
["bitfinex-derivatives","ETHF0:USTF0",1763491394028,1.35102,3156.0,3155.9,1.49294031]
["bitfinex-derivatives","ETHF0:USTF0",1763491394431,1.86522,3156.0,3155.9,0.65174031]
["bitfinex-derivatives","ETHF0:USTF0",1763491394631,1.35102,3156.0,3155.9,1.49294031]
["bitfinex-derivatives","ETHF0:USTF0",1763491395132,0.51362,3156.0,3155.9,1.49294031]
["bitfinex-derivatives","ETHF0:USTF0",1763491395330,0.84214653,3156.3,3156.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1763491395529,1.35572653,3156.3,3156.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763491396229,0.51832653,3156.3,3156.2,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1763491396424,1.35572653,3156.3,3156.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1763491396733,1.35099,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491396926,1.35099,3156.2,3156.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1763491397329,1.35099,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491398034,1.35099,3156.2,3156.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1763491398633,1.35099,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491399536,1.35099,3156.2,3156.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1763491400027,1.35099,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491402837,1.35099,3156.2,3156.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1763491403228,1.35099,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491403628,0.51359,3156.2,3156.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763491403833,1.27509,3156.2,3156.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763491404030,0.51359,3156.2,3156.1,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1763491404437,1.27509,3156.2,3156.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763491404641,0.51359,3156.2,3156.1,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1763491405134,0.51359,3156.2,3156.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763491406141,1.27509,3156.2,3156.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763491406346,1.27509,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491406540,0.51359,3156.2,3156.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763491407039,0.51359,3156.2,3156.1,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1763491407234,1.27509,3156.2,3156.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1763491408534,1.24887,3155.7,3155.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763491408739,1.24887,3155.7,3155.2,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1763491408740,0.51374,3155.3,3155.2,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1763491408934,0.51369,3155.6,3155.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763491409131,0.51367,3155.7,3155.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763491409333,0.51367,3155.7,3155.6,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1763491409535,0.00474653,3156.3,3155.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763491409734,0.51362,3156.1,3156.0,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1763491410235,0.51362,3156.1,3156.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1763491410436,0.51833653,3156.3,3156.2,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1763491410632,0.00474653,3156.3,3156.2,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1763491410836,4.653e-05,3156.3,3156.2,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1763491411043,4.653e-05,3156.3,3156.2,8.91258108]
["bitfinex-derivatives","ETHF0:USTF0",1763491411341,4.653e-05,3156.3,3156.2,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1763491412347,0.00331896,3156.7,3156.6,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1763491412544,0.00331896,3156.7,3156.6,4.44623]
["bitfinex-derivatives","ETHF0:USTF0",1763491412746,0.51343,3157.3,3157.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763491412947,0.51343,3157.3,3157.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1763491413149,0.51343,3157.3,3157.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1763491413449,0.51343,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491413450,1.97240228,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491413643,1.97515961,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491413849,0.51348,3156.9,3156.8,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1763491416145,0.51345,3157.1,3156.8,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1763491416349,0.51345,3157.1,3157.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1763491416541,0.51345,3157.1,3157.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763491416742,0.51345,3157.1,3157.0,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1763491417140,0.51616733,3157.3,3157.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1763491417443,0.00275733,3157.3,3157.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1763491425157,0.00474653,3157.6,3157.5,1.70808]
["bitfinex-derivatives","ETHF0:USTF0",1763491426049,0.00704329,3157.6,3157.5,1.70808]
["bitfinex-derivatives","ETHF0:USTF0",1763491426244,0.00704329,3157.6,3157.5,1.93657371]
["bitfinex-derivatives","ETHF0:USTF0",1763491427253,0.51323,3158.5,3158.4,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1763491427649,0.51323,3158.5,3158.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763491427851,0.51323,3158.5,3158.4,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1763491428047,0.51323,3158.5,3158.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763491428354,1.25170022,3158.5,3158.4,0.72729191]
["bitfinex-derivatives","ETHF0:USTF0",1763491429654,1.25170022,3158.5,3158.4,1.24052191]
["bitfinex-derivatives","ETHF0:USTF0",1763491429853,1.25170022,3158.5,3158.4,0.72729191]
["bitfinex-derivatives","ETHF0:USTF0",1763491430152,1.72320022,3158.5,3158.4,0.00239191]
["bitfinex-derivatives","ETHF0:USTF0",1763491431544,1.72,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491432359,1.24855,3157.9,3157.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1763491432554,1.24855,3157.9,3157.8,0.72803313]
["bitfinex-derivatives","ETHF0:USTF0",1763491433057,0.51335,3157.9,3157.8,0.72803313]
["bitfinex-derivatives","ETHF0:USTF0",1763491433351,1.24855,3157.9,3157.8,0.72803313]
["bitfinex-derivatives","ETHF0:USTF0",1763491433658,1.24855,3157.9,3157.8,1.24136313]
["bitfinex-derivatives","ETHF0:USTF0",1763491434455,1.24855,3157.9,3157.8,0.00313313]
["bitfinex-derivatives","ETHF0:USTF0",1763491435750,1.24855,3157.9,3157.8,0.51646313]
["bitfinex-derivatives","ETHF0:USTF0",1763491436453,1.24855,3157.9,3157.8,1.24136313]
["bitfinex-derivatives","ETHF0:USTF0",1763491436954,0.51335,3157.9,3157.8,1.24136313]
["bitfinex-derivatives","ETHF0:USTF0",1763491437164,0.51329,3158.2,3158.1,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1763491437460,0.00327022,3158.5,3158.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491438747,0.51651022,3158.5,3158.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763491439358,0.5600435,3158.5,3158.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763491441056,0.0468035,3158.5,3158.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763491441458,0.7464035,3158.5,3158.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763491441760,1.1790035,3158.5,3158.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763491442157,1.1790035,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763491442358,0.0468035,3158.5,3158.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763491442861,0.5600235,3158.5,3158.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763491443459,0.0468035,3158.5,3158.4,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1763491443659,0.51313,3159.1,3159.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763491443870,0.4715,3160.0,3159.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763491443871,1.1711,3159.5,3159.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1763491444069,0.51302,3159.7,3159.6,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1763491444370,0.51302,3159.7,3159.6,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1763491444961,1.21501191,3159.7,3159.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491445971,0.51305,3159.5,3159.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763491446174,1.21265,3159.5,3159.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763491446474,1.21265,3159.5,3159.4,4.40157]
["bitfinex-derivatives","ETHF0:USTF0",1763491446870,0.51305,3159.5,3159.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763491447577,1.21265,3159.5,3159.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763491448074,1.64525,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491448276,0.51305,3159.5,3159.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763491448469,0.51305,3159.5,3159.4,4.40157]
["bitfinex-derivatives","ETHF0:USTF0",1763491449169,0.51305,3159.5,3159.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763491449369,0.51305,3159.5,3159.4,4.40157]
["bitfinex-derivatives","ETHF0:USTF0",1763491449970,0.51304,3159.6,3159.5,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1763491450163,0.51304,3159.6,3159.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1763491450676,0.51304,3159.6,3159.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491450677,1.21264,3159.6,3159.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491451471,1.21264,3159.6,3159.5,1.59225]
["bitfinex-derivatives","ETHF0:USTF0",1763491451472,0.51304,3159.6,3159.5,1.59225]
["bitfinex-derivatives","ETHF0:USTF0",1763491452674,0.00239191,3159.7,3159.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1763491453373,0.51541191,3159.7,3159.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1763491453863,0.51541191,3159.7,3159.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491454067,0.51541191,3159.7,3159.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1763491454676,0.00239191,3159.7,3159.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1763491455880,0.51541191,3159.7,3159.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491456179,0.51541191,3159.7,3159.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1763491456386,0.00239191,3159.7,3159.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1763491456772,1.21501191,3159.7,3159.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491456973,0.51541191,3159.7,3159.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491458986,1.21501191,3159.7,3159.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491459587,0.51541191,3159.7,3159.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491459883,1.21501191,3159.7,3159.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1763491460180,1.64525,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491460977,1.52185,3159.5,3159.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763491461185,0.51305,3159.5,3159.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1763491461586,0.51305,3159.5,3159.4,4.40157]
["bitfinex-derivatives","ETHF0:USTF0",1763491462087,0.00239191,3159.7,3159.6,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1763491463186,1.15734,3159.6,3159.5,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763491463486,1.15734,3159.6,3159.5,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1763491463681,1.15734,3159.6,3159.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763491464588,1.0088,3159.5,3159.3,0.00474653]
["bitfinex-derivatives","ETHF0:USTF0",1763491464883,0.5132,3158.6,3158.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1763491465477,3.2078,3158.7,3158.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763491465979,3.2078,3158.7,3158.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1763491466393,3.2078,3159.1,3159.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1763491467177,3.72092,3159.1,3159.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1763491468380,3.72085,3159.5,3159.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763491470888,0.51305,3159.5,3159.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1763491471088,0.51304,3159.6,3159.5,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1763491471290,0.51304,3159.6,3159.5,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1763491472189,0.51304,3159.6,3159.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763491472391,0.51304,3159.6,3159.5,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1763491473198,4e-05,3159.6,3159.5,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1763491474794,0.51308,3159.6,3159.5,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1763491475492,0.51308,3159.6,3159.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763491475690,0.51308,3159.6,3159.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763491476991,0.51308,3159.6,3159.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763491477487,0.51308,3159.6,3159.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763491477689,1.23518546,3159.6,3159.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763491478593,0.51312,3159.1,3159.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491478895,3.2078,3159.3,3159.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491479193,0.51312,3159.1,3159.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763491480395,0.51312,3159.1,3159.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491480589,0.51312,3159.1,3159.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763491485894,0.51308,3159.6,3159.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763491486096,1.23518523,3159.6,3159.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1763491486597,1.23518523,3159.6,3159.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763491486991,0.51308,3159.6,3159.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763491487195,1.23527055,3159.6,3159.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1763491489594,0.51312,3159.1,3159.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763491491493,0.51312,3159.1,3159.0,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1763491492692,0.51312,3159.1,3159.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763491496990,0.51312,3159.1,3159.0,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1763491500509,0.51312,3159.1,3159.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1763491501095,0.51312,3159.1,3159.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1763491502409,1.23476242,3159.1,3159.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1763491503506,0.51312,3159.1,3159.0,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1763491504303,1.23515756,3159.1,3159.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491504512,0.5132,3158.6,3158.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1763491504704,0.5132,3158.6,3158.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491505207,0.5132,3158.6,3158.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1763491506209,0.5132,3158.6,3158.5,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1763491506414,0.5132,3158.6,3158.5,4.73302]
["bitfinex-derivatives","ETHF0:USTF0",1763491507113,0.5132,3158.6,3158.5,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1763491507611,0.5132,3158.6,3158.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1763491508314,0.5132,3158.6,3158.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491508514,0.5132,3158.6,3158.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1763491508807,0.5132,3158.6,3158.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491509117,1.23465928,3158.6,3158.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491509906,1.23465928,3158.6,3158.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1763491510107,0.5132,3158.6,3158.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1763491510507,3.2078,3158.7,3158.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763491510715,3.72098,3158.7,3158.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1763491511213,3.72098,3158.7,3158.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1763491513308,0.51318,3158.7,3158.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1763491513913,0.51317,3158.8,3158.7,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763491514105,0.51317,3158.8,3158.7,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1763491514516,0.5132,3158.6,3158.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763491514809,3.72092,3159.1,3159.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1763491515014,3.72092,3159.1,3159.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1763491515314,0.3888,3160.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491515510,0.3888,3160.5,3160.4,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1763491516112,1.0323,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491516316,1.0323,3160.5,3160.4,3.21112838]
["bitfinex-derivatives","ETHF0:USTF0",1763491516715,0.3888,3160.5,3160.4,3.72403838]
["bitfinex-derivatives","ETHF0:USTF0",1763491517318,0.00474653,3160.8,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763491518019,0.3888,3160.5,3160.4,3.72403838]
["bitfinex-derivatives","ETHF0:USTF0",1763491518416,0.1,3161.0,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763491518619,0.3888,3161.5,3161.3,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763491518826,0.3888,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491519313,0.3888,3161.5,3161.4,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1763491519513,0.3888,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491521215,1.0323,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491521710,1.2568,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491521911,0.51281,3161.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491522115,0.4726,3161.0,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491522919,0.4726,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491523119,1.72941,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491524016,0.51288,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491526212,1.25688,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491526935,0.51288,3160.6,3160.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1763491527220,0.51288,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491527722,0.51288,3160.6,3160.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1763491528128,0.51287,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491528326,0.51288,3160.6,3160.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1763491528514,0.51288,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491528825,0.51288,3160.6,3160.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1763491529122,0.51288,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491529527,1.25688,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491529727,1.25688,3160.6,3160.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1763491530028,0.51288,3160.6,3160.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1763491530429,0.4647,3161.0,3160.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1763491530820,0.51288,3160.6,3160.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1763491531432,0.51287,3160.7,3160.6,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1763491532230,1.25198,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491532622,0.51288,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491533531,0.51283,3160.9,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763491533829,0.4647,3161.0,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491533830,0.51286,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491534031,0.51286,3160.7,3160.6,3.72068]
["bitfinex-derivatives","ETHF0:USTF0",1763491534324,0.51283,3160.9,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763491535830,0.97752,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763491536434,0.51284,3160.9,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763491536726,0.4647,3161.0,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763491536932,0.51284,3160.8,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763491538023,1.25194,3160.8,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763491538320,1.25196,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491538727,0.4647,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491539030,0.97753,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763491539526,0.4647,3161.5,3161.3,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763491539527,0.51276,3161.4,3161.3,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763491539733,0.97743,3161.5,3161.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763491540023,0.51275,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491540229,0.51275,3161.4,3161.3,3.72056]
["bitfinex-derivatives","ETHF0:USTF0",1763491540431,0.51275,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491540726,0.44880814,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491541031,0.90145,3162.0,3161.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763491541228,0.90145,3162.0,3161.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763491541633,0.3888,3162.0,3161.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763491541930,0.51267,3161.9,3161.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763491542122,2.58661653,3162.9,3161.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763491542321,2.58661653,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491542322,0.7391,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491542628,1.25177,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491543330,0.51267,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491543734,0.97735,3162.0,3161.9,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763491543928,0.4647,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491544231,0.51267,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491544635,0.4647,3162.0,3161.9,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763491544832,0.97735,3162.0,3161.9,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763491545028,0.4647,3162.0,3161.9,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763491545429,0.55534158,3163.5,3163.3,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763491545734,0.55534158,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491546134,0.09064158,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491546336,0.4647,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491546529,0.97704,3164.0,3163.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763491546724,0.51234,3163.9,3163.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763491546927,0.51238,3163.7,3163.6,0.74137713]
["bitfinex-derivatives","ETHF0:USTF0",1763491547132,0.4647,3164.0,3163.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763491547446,0.4647,3163.5,3163.4,3.44105805]
["bitfinex-derivatives","ETHF0:USTF0",1763491547738,0.4647,3163.5,3163.4,3.95347805]
["bitfinex-derivatives","ETHF0:USTF0",1763491547925,0.4647,3164.0,3163.4,3.44105805]
["bitfinex-derivatives","ETHF0:USTF0",1763491548125,0.5124,3163.6,3163.4,3.44105805]
["bitfinex-derivatives","ETHF0:USTF0",1763491548339,0.4647,3164.0,3163.5,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1763491548536,0.4647,3164.0,3163.4,3.44105805]
["bitfinex-derivatives","ETHF0:USTF0",1763491549039,0.4647,3163.5,3163.4,3.44105805]
["bitfinex-derivatives","ETHF0:USTF0",1763491549238,0.4647,3163.5,3163.4,3.95347805]
["bitfinex-derivatives","ETHF0:USTF0",1763491549835,0.4647,3163.5,3163.4,3.44105805]
["bitfinex-derivatives","ETHF0:USTF0",1763491550041,0.97711,3163.5,3163.4,3.95347805]
["bitfinex-derivatives","ETHF0:USTF0",1763491550337,0.97711,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491550546,1.71621,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491550840,1.25152,3163.4,3163.3,0.00246322]
["bitfinex-derivatives","ETHF0:USTF0",1763491551046,6.4647,3163.5,3161.9,8.45436538]
["bitfinex-derivatives","ETHF0:USTF0",1763491551047,1.25164,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491552342,1.25397309,3162.7,3162.6,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1763491556433,0.00233309,3162.7,3162.6,3.7232426]
["bitfinex-derivatives","ETHF0:USTF0",1763491556640,0.51487309,3162.7,3162.6,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1763491558646,1.25397309,3162.7,3162.6,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1763491559447,0.51487309,3162.7,3162.6,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1763491560049,1.29637309,3162.7,3162.6,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1763491560845,1.29637309,3162.7,3162.6,0.0028926]
["bitfinex-derivatives","ETHF0:USTF0",1763491562759,1.29637309,3162.7,3162.6,3.2106926]
["bitfinex-derivatives","ETHF0:USTF0",1763491562961,0.00233309,3162.7,3162.6,3.7232426]
["bitfinex-derivatives","ETHF0:USTF0",1763491563148,3.309e-05,3162.7,3162.6,3.7232426]
["bitfinex-derivatives","ETHF0:USTF0",1763491564651,0.4647,3163.5,3162.6,3.7232426]
["bitfinex-derivatives","ETHF0:USTF0",1763491564652,0.4647,3163.5,3162.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763491564858,0.51239,3163.7,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491565048,0.00787997,3163.8,3163.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1763491565360,0.52023997,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491565657,0.00787997,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491565859,0.78937997,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491566151,1.30173997,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491566961,0.52023997,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491567261,0.4647,3164.5,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763491567460,0.51231,3164.1,3164.0,3.21254653]
["bitfinex-derivatives","ETHF0:USTF0",1763491568358,0.4647,3164.5,3164.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763491568657,1.13413567,3165.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491568856,0.51207,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491569158,0.4675,3166.0,3165.8,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1763491569347,0.4675,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491569549,0.4675,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491569949,1.249,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491570961,1.249,3165.5,3165.4,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1763491571258,4.4568,3165.5,3165.4,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1763491572046,3.6753,3165.5,3165.4,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1763491572251,4.4568,3165.5,3165.4,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1763491573962,0.7815,3165.2,3165.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491574161,1.29363,3165.2,3165.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491574460,1.29376,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491574964,1.29705888,3164.4,3164.3,3.21037704]
["bitfinex-derivatives","ETHF0:USTF0",1763491575463,0.51555888,3164.4,3164.3,3.21037704]
["bitfinex-derivatives","ETHF0:USTF0",1763491575667,1.29705888,3164.4,3164.3,0.00257704]
["bitfinex-derivatives","ETHF0:USTF0",1763491576664,0.51231,3164.1,3164.0,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491576863,1.29381,3164.1,3164.0,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491577461,0.51231,3164.1,3164.0,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491577865,0.51231,3164.1,3164.0,0.00736143]
["bitfinex-derivatives","ETHF0:USTF0",1763491578865,1.29381,3164.1,3164.0,0.00736143]
["bitfinex-derivatives","ETHF0:USTF0",1763491579374,0.51231,3164.1,3164.0,0.00736143]
["bitfinex-derivatives","ETHF0:USTF0",1763491579762,1.29389,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491580473,0.4675,3164.0,3163.5,3.72021]
["bitfinex-derivatives","ETHF0:USTF0",1763491580672,0.4675,3164.0,3163.5,3.21136117]
["bitfinex-derivatives","ETHF0:USTF0",1763491580876,0.97984,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491581670,1.73224,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491581973,3.21109888,3164.4,3163.9,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1763491582170,0.98153,3164.0,3163.9,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1763491582873,0.98153,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491583075,1.73393,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491585276,0.51239,3163.7,3163.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763491585471,1.26479,3163.6,3163.5,3.21136117]
["bitfinex-derivatives","ETHF0:USTF0",1763491585673,0.51239,3163.6,3163.5,3.72377117]
["bitfinex-derivatives","ETHF0:USTF0",1763491585877,0.51237,3163.8,3163.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763491586077,0.51239,3163.6,3163.5,3.72375117]
["bitfinex-derivatives","ETHF0:USTF0",1763491586280,0.51236,3163.8,3163.7,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763491586495,0.4692,3164.0,3163.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763491586674,0.00329888,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491586874,0.4692,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491587267,0.4692,3164.0,3163.9,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1763491587575,1.2216,3164.0,3163.9,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1763491587880,0.4692,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491588079,0.4692,3164.0,3163.9,3.72014]
["bitfinex-derivatives","ETHF0:USTF0",1763491588383,0.00329888,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491588579,0.51229,3164.3,3164.2,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763491589083,0.51233,3164.1,3164.0,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763491589677,0.00473865,3164.7,3164.6,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763491590781,0.52079948,3164.7,3164.6,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763491590986,0.51223,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491591278,0.97958,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763491591476,0.4675,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763491592380,0.46884899,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763491592578,0.00134899,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763491594179,0.4732,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763491594374,0.4732,3166.0,3165.9,3.71982]
["bitfinex-derivatives","ETHF0:USTF0",1763491594984,1.7865,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491595485,1.7865,3166.0,3165.9,3.21185402]
["bitfinex-derivatives","ETHF0:USTF0",1763491595884,0.4732,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491596080,0.9852,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491598580,1.7865,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491598985,0.9852,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491599183,0.4732,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491599584,0.4732,3167.0,3166.7,0.51188]
["bitfinex-derivatives","ETHF0:USTF0",1763491599885,0.5119,3166.7,3166.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763491600187,0.5119,3166.7,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491600188,0.51187,3166.8,3166.7,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763491600483,0.4732,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491600484,0.4732,3166.5,3166.4,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1763491600781,1.78642,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491601084,0.51197,3166.3,3166.2,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763491602481,0.98513,3166.5,3165.9,3.21185402]
["bitfinex-derivatives","ETHF0:USTF0",1763491602784,0.51194,3166.4,3166.3,3.71975]
["bitfinex-derivatives","ETHF0:USTF0",1763491602976,0.51194,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491603576,1.7865,3166.0,3165.9,3.21185402]
["bitfinex-derivatives","ETHF0:USTF0",1763491604288,1.7865,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491604586,1.7865,3166.0,3165.9,3.21185402]
["bitfinex-derivatives","ETHF0:USTF0",1763491604982,1.7865,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491605183,1.2745,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491605973,0.4732,3166.0,3165.9,3.72387402]
["bitfinex-derivatives","ETHF0:USTF0",1763491606778,0.4732,3166.5,3166.2,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1763491606985,0.51195,3166.3,3166.2,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1763491607689,1.31325,3166.3,3166.2,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1763491608287,1.3133,3166.2,3166.1,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1763491608591,1.3133,3166.2,3165.9,3.21185402]
["bitfinex-derivatives","ETHF0:USTF0",1763491608592,1.7865,3166.0,3165.9,3.21185402]
["bitfinex-derivatives","ETHF0:USTF0",1763491608789,1.7865,3166.0,3165.4,0.23536884]
["bitfinex-derivatives","ETHF0:USTF0",1763491608790,1.78658,3165.5,3165.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1763491609192,1.78658,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491609394,0.51211,3165.3,3165.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1763491609992,0.51463126,3165.3,3165.2,1.2676408]
["bitfinex-derivatives","ETHF0:USTF0",1763491610194,0.51463126,3165.3,3165.2,0.0036108]
["bitfinex-derivatives","ETHF0:USTF0",1763491610195,4.52373126,3165.3,3165.2,0.0036108]
["bitfinex-derivatives","ETHF0:USTF0",1763491610582,0.8013,3165.2,3164.3,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1763491610786,0.8013,3164.4,3164.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1763491610987,1.31353,3164.6,3164.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763491611187,0.51223,3164.6,3164.5,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1763491611598,3.72,3164.8,3164.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763491611896,0.51692864,3164.9,3164.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763491612090,0.00473864,3164.9,3164.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763491613598,1.31821864,3164.9,3164.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763491613793,0.51691864,3164.9,3164.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1763491614092,0.51236,3163.8,3163.5,2.13104807]
["bitfinex-derivatives","ETHF0:USTF0",1763491614299,3.2078,3163.8,3163.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763491614486,3.72016,3163.8,3163.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1763491614797,0.51239,3163.6,3163.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763491614999,0.51239,3163.6,3163.5,1.2138888]
["bitfinex-derivatives","ETHF0:USTF0",1763491615896,0.51239,3163.6,3163.5,1.7262988]
["bitfinex-derivatives","ETHF0:USTF0",1763491616086,0.51239,3163.6,3163.5,1.2138888]
["bitfinex-derivatives","ETHF0:USTF0",1763491616286,0.51239,3163.6,3163.5,0.4619888]
["bitfinex-derivatives","ETHF0:USTF0",1763491616498,0.51239,3163.6,3163.5,0.0039888]
["bitfinex-derivatives","ETHF0:USTF0",1763491617699,0.51244,3163.3,3163.2,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491617896,3.72024,3163.3,3163.2,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491618286,0.51255,3162.7,3162.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763491618490,3.2078,3162.7,3162.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763491618689,3.72034,3162.7,3162.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763491618895,3.72318575,3162.7,3162.6,0.8035955]
["bitfinex-derivatives","ETHF0:USTF0",1763491619692,3.72318575,3162.7,3162.6,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1763491620001,0.51538575,3162.7,3162.6,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1763491620298,3.21064575,3162.7,3162.6,1.3161455]
["bitfinex-derivatives","ETHF0:USTF0",1763491620688,0.00284575,3162.7,3162.6,1.3161455]
["bitfinex-derivatives","ETHF0:USTF0",1763491622299,0.51538575,3162.7,3162.6,1.3161455]
["bitfinex-derivatives","ETHF0:USTF0",1763491622503,0.51538575,3162.7,3162.6,0.8035955]
["bitfinex-derivatives","ETHF0:USTF0",1763491622899,0.51538575,3162.7,3162.6,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1763491623504,0.51538575,3162.7,3161.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763491623505,0.00284575,3162.7,3161.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763491623700,3.2078,3162.4,3162.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763491623999,0.51262,3162.2,3162.1,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1763491624304,0.51268,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491624505,3.2078,3161.9,3161.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763491624801,3.72047,3161.9,3161.8,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1763491625199,3.72047,3161.9,3161.5,0.46070505]
["bitfinex-derivatives","ETHF0:USTF0",1763491625200,3.2078,3161.9,3161.5,0.46070505]
["bitfinex-derivatives","ETHF0:USTF0",1763491625407,3.2078,3161.9,3161.6,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763491625906,3.2078,3161.9,3161.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1763491625907,0.51271,3161.7,3161.6,1.31331]
["bitfinex-derivatives","ETHF0:USTF0",1763491626207,0.51271,3161.7,3161.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763491626509,0.5127,3161.8,3161.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763491626805,3.2078,3161.9,3161.8,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1763491628701,0.51271,3161.6,3161.5,0.46070505]
["bitfinex-derivatives","ETHF0:USTF0",1763491628903,0.51271,3161.6,3161.5,0.00270505]
["bitfinex-derivatives","ETHF0:USTF0",1763491629204,0.51275,3161.4,3161.3,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491629510,3.72055,3161.4,3161.3,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491630202,3.72055,3161.4,3161.3,0.00860351]
["bitfinex-derivatives","ETHF0:USTF0",1763491630605,3.2078,3161.4,3161.3,0.00860351]
["bitfinex-derivatives","ETHF0:USTF0",1763491630805,3.2078,3161.4,3161.3,0.52136351]
["bitfinex-derivatives","ETHF0:USTF0",1763491631004,3.2078,3161.4,3161.3,1.32196351]
["bitfinex-derivatives","ETHF0:USTF0",1763491633099,0.51269,3161.8,3161.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763491633410,3.2078,3162.0,3161.9,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1763491633612,3.72045,3162.0,3161.9,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1763491633809,0.51267,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491634203,0.51271,3161.6,3161.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763491634507,0.5127,3161.7,3161.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1763491634705,0.51269,3161.9,3161.8,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1763491634905,3.72049,3161.9,3161.8,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1763491635306,3.72049,3161.9,3161.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763491635509,0.51271,3161.7,3161.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763491635710,0.51268,3161.8,3161.7,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491636405,21.084,3163.3,3161.7,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491636406,0.5126,3164.0,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491636603,0.8529,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491636811,0.5126,3164.5,3163.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763491637104,0.5126,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491637505,0.5126,3164.5,3163.9,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763491637711,0.5126,3164.5,3163.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1763491637712,0.5126,3164.5,3164.3,0.51227]
["bitfinex-derivatives","ETHF0:USTF0",1763491637908,0.00337928,3164.5,3164.3,0.51451706]
["bitfinex-derivatives","ETHF0:USTF0",1763491638210,0.00337928,3164.5,3164.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1763491638605,0.00337928,3164.5,3164.3,0.51451706]
["bitfinex-derivatives","ETHF0:USTF0",1763491638809,0.3,3166.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491639109,0.3,3166.5,3166.1,3.71978]
["bitfinex-derivatives","ETHF0:USTF0",1763491639309,0.3,3166.5,3166.3,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1763491639814,0.30283637,3166.5,3166.3,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1763491641706,0.8529,3166.2,3166.1,3.21253865]
["bitfinex-derivatives","ETHF0:USTF0",1763491642902,0.8529,3166.2,3166.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491643109,1.04039,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491645510,0.8693,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491646823,1.38135,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491647815,1.436,3165.6,3165.5,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491651226,0.5284,3166.1,3165.5,0.76103865]
["bitfinex-derivatives","ETHF0:USTF0",1763491651431,0.5284,3166.1,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491651730,0.5667,3165.6,3164.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763491651922,0.51223,3164.6,3164.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763491652119,3.2078,3165.3,3164.8,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763491652324,3.71986,3165.7,3165.2,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1763491652524,3.71986,3165.7,3165.3,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763491652725,3.2078,3165.7,3165.2,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491653124,3.2078,3165.7,3165.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763491653423,3.71986,3165.7,3165.4,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1763491653628,0.51207,3165.6,3165.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1763491654928,0.936,3165.5,3165.2,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491655122,0.00473865,3165.8,3165.2,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491655123,4.65591,3165.3,3165.2,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491655323,0.51222,3164.7,3164.4,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1763491655524,0.51226,3164.5,3164.2,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763491655728,0.936,3164.4,3163.9,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763491655930,0.936,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491656124,1.4507,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491656617,1.4507,3164.4,3164.0,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491658324,0.936,3164.1,3164.0,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491658527,4.1438,3164.1,3164.0,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491658738,4.65611,3164.1,3164.0,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491659226,3.2078,3164.1,3164.0,0.96633865]
["bitfinex-derivatives","ETHF0:USTF0",1763491659431,3.21031871,3164.1,3164.0,0.97040491]
["bitfinex-derivatives","ETHF0:USTF0",1763491659625,0.00251871,3164.1,3164.0,0.97040491]
["bitfinex-derivatives","ETHF0:USTF0",1763491659821,0.51221,3164.8,3164.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1763491660433,0.51224,3164.5,3164.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763491660632,0.51223,3164.7,3164.5,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763491661135,0.00346803,3164.7,3164.6,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763491661724,0.51567803,3164.7,3164.6,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763491662133,0.51224,3164.6,3164.5,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763491662428,0.00346803,3164.7,3164.5,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763491662831,0.51223,3164.6,3164.5,0.51224]
["bitfinex-derivatives","ETHF0:USTF0",1763491663035,0.51223,3164.6,3164.5,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763491663337,0.51223,3164.6,3164.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763491663531,0.00346803,3164.7,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491663532,1.44831,3164.1,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491664923,0.51229,3164.3,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491665129,0.51231,3164.1,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491665728,1.44831,3164.1,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491665934,3.2078,3164.4,3164.3,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1763491666431,2.82830114,3164.4,3164.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763491667033,3.34056114,3164.4,3164.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763491667433,4.27656114,3164.4,3164.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763491667938,4.27656114,3164.4,3164.0,0.83866035]
["bitfinex-derivatives","ETHF0:USTF0",1763491667939,0.51228,3164.3,3164.2,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763491668137,1.44831,3164.1,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491669937,1.44831,3164.1,3164.0,0.52113491]
["bitfinex-derivatives","ETHF0:USTF0",1763491670344,0.51231,3164.1,3164.0,0.52113491]
["bitfinex-derivatives","ETHF0:USTF0",1763491670641,0.51231,3164.1,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491670839,0.51229,3164.2,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491671330,1.44831,3164.1,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491673340,1.44831,3164.1,3164.0,0.52113491]
["bitfinex-derivatives","ETHF0:USTF0",1763491673540,1.44831,3164.1,3164.0,0.00880491]
["bitfinex-derivatives","ETHF0:USTF0",1763491673734,1.44831,3164.1,3164.0,0.52113491]
["bitfinex-derivatives","ETHF0:USTF0",1763491674439,2.82830114,3164.4,3164.3,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1763491676032,3.34056114,3164.4,3164.3,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1763491676233,1.44829,3164.2,3164.1,0.82985544]
["bitfinex-derivatives","ETHF0:USTF0",1763491676433,1.44829,3164.2,3164.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763491676434,0.936,3164.2,3164.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763491677742,1.44829,3164.2,3164.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763491678543,0.936,3164.2,3164.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763491678837,0.51228,3164.3,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763491679034,1.39398,3164.3,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763491679638,1.39401,3164.2,3164.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763491680337,0.51228,3164.3,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763491680537,1.39398,3164.3,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763491681338,0.51228,3164.3,3164.2,2.28224544]
["bitfinex-derivatives","ETHF0:USTF0",1763491681635,1.39398,3164.3,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763491681846,2.01583567,3165.3,3165.2,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1763491682031,0.70047595,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763491682237,0.00473865,3165.8,3165.7,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763491682542,0.00473865,3165.8,3165.7,1.34553747]
["bitfinex-derivatives","ETHF0:USTF0",1763491682842,0.00808024,3165.8,3165.7,1.34553747]
["bitfinex-derivatives","ETHF0:USTF0",1763491683040,0.00808024,3165.8,3165.7,2.54311035]
["bitfinex-derivatives","ETHF0:USTF0",1763491683241,0.00808024,3165.8,3165.7,2.54278766]
["bitfinex-derivatives","ETHF0:USTF0",1763491683637,3.2078,3166.7,3165.7,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1763491683944,3.2078,3166.7,3166.1,0.83317353]
["bitfinex-derivatives","ETHF0:USTF0",1763491684143,3.2078,3166.7,3166.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763491684649,3.21068084,3166.7,3166.6,0.51542633]
["bitfinex-derivatives","ETHF0:USTF0",1763491685143,0.8817,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491685541,1.93748,3165.6,3165.4,0.83317353]
["bitfinex-derivatives","ETHF0:USTF0",1763491685745,0.51226,3164.5,3163.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1763491685945,3.2078,3164.0,3163.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763491686145,3.21083733,3164.0,3163.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763491686448,3.21083733,3164.0,3163.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763491687249,2.83127341,3164.0,3163.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763491687442,0.00303733,3164.0,3163.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763491687839,3.21083733,3164.0,3163.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763491688548,1.69759529,3165.3,3164.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763491688746,8.78752577,3166.9,3165.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763491688747,0.2718,3166.8,3165.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763491688949,0.2718,3166.8,3164.7,2.20654706]
["bitfinex-derivatives","ETHF0:USTF0",1763491688950,3.2078,3166.1,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491689254,3.2078,3166.1,3165.6,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763491689641,0.51201,3166.0,3165.7,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763491689837,3.21154387,3166.1,3165.8,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1763491690150,3.21154387,3166.1,3166.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763491690151,0.00374387,3166.1,3166.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1763491690351,0.00374387,3166.1,3166.0,0.51433762]
["bitfinex-derivatives","ETHF0:USTF0",1763491690847,0.00374387,3166.1,3166.0,0.00233762]
["bitfinex-derivatives","ETHF0:USTF0",1763491691565,3.2078,3167.3,3167.2,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1763491691764,3.2078,3168.6,3167.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763491691958,3.2078,3168.2,3167.5,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1763491692254,3.2078,3168.2,3167.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1763491692454,3.2112172,3168.2,3168.0,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1763491692658,3.7228672,3168.2,3167.8,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491693258,0.0034172,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491693457,0.0034172,3168.2,3167.8,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491693665,3.2078,3167.9,3167.8,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491694162,0.0034172,3168.2,3167.8,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491694359,0.0034172,3168.2,3167.8,3.21253865]
["bitfinex-derivatives","ETHF0:USTF0",1763491694757,0.0034172,3168.2,3168.0,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1763491695457,0.5150772,3168.2,3167.8,0.51643865]
["bitfinex-derivatives","ETHF0:USTF0",1763491695766,3.71948,3168.0,3167.8,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491696660,3.2078,3168.0,3166.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763491696863,3.2078,3167.3,3167.1,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1763491697267,3.2078,3167.3,3166.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1763491697664,3.2078,3167.3,3167.1,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1763491698669,3.71959,3167.3,3167.1,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1763491699177,3.7196,3167.3,3166.9,0.51658865]
["bitfinex-derivatives","ETHF0:USTF0",1763491699372,0.51183,3167.1,3166.9,0.51658865]
["bitfinex-derivatives","ETHF0:USTF0",1763491699668,3.7196,3167.3,3166.9,0.51658865]
["bitfinex-derivatives","ETHF0:USTF0",1763491699871,0.51183,3167.1,3166.9,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491700071,3.2078,3167.3,3167.0,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1763491700258,0.51183,3167.1,3166.9,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491700572,0.51183,3167.1,3166.9,0.51657865]
["bitfinex-derivatives","ETHF0:USTF0",1763491700764,0.51183,3167.1,3166.9,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491701563,0.51184,3167.0,3166.9,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1763491701969,3.2078,3167.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491702265,0.51195,3166.3,3166.2,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763491702766,0.51197,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491703161,0.51199,3166.1,3166.0,0.51433762]
["bitfinex-derivatives","ETHF0:USTF0",1763491703360,0.51199,3166.1,3166.0,0.00233762]
["bitfinex-derivatives","ETHF0:USTF0",1763491703568,1.05569,3166.1,3166.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763491704467,0.51199,3166.1,3166.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763491706264,0.92599,3166.1,3166.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763491706466,0.51216,3165.0,3164.9,3.71998]
["bitfinex-derivatives","ETHF0:USTF0",1763491706764,0.51224,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491707269,3.2078,3164.8,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491707475,0.51229,3164.2,3164.1,3.21480782]
["bitfinex-derivatives","ETHF0:USTF0",1763491708370,3.21487648,3164.8,3164.1,3.21480782]
["bitfinex-derivatives","ETHF0:USTF0",1763491708560,0.51221,3164.7,3164.1,3.21480782]
["bitfinex-derivatives","ETHF0:USTF0",1763491708763,3.72707648,3164.8,3164.7,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763491708974,0.00707648,3164.8,3164.7,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763491709371,0.00707648,3164.8,3164.1,0.00700782]
["bitfinex-derivatives","ETHF0:USTF0",1763491709773,0.51221,3164.7,3164.6,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763491710075,0.51225,3164.5,3164.4,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1763491710263,0.00707648,3164.8,3164.1,0.00700782]
["bitfinex-derivatives","ETHF0:USTF0",1763491710470,0.51229,3164.2,3164.1,0.51931782]
["bitfinex-derivatives","ETHF0:USTF0",1763491711168,0.368,3164.7,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763491711375,0.51229,3164.2,3164.1,0.00700782]
["bitfinex-derivatives","ETHF0:USTF0",1763491712067,0.51229,3164.2,3164.1,0.51931782]
["bitfinex-derivatives","ETHF0:USTF0",1763491713076,0.51229,3164.2,3164.1,0.00700782]
["bitfinex-derivatives","ETHF0:USTF0",1763491713471,0.51239,3163.6,3163.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1763491714078,0.51237,3163.7,3163.6,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763491714279,1.1033,3163.8,3163.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763491714580,1.1033,3163.8,3163.7,0.51538352]
["bitfinex-derivatives","ETHF0:USTF0",1763491714877,1.61566,3163.8,3163.7,0.51538352]
["bitfinex-derivatives","ETHF0:USTF0",1763491715076,1.61566,3163.8,3163.7,0.00301352]
["bitfinex-derivatives","ETHF0:USTF0",1763491716573,1.61574,3163.3,3163.2,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763491717282,0.51254,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491717572,0.51254,3162.7,3162.6,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1763491717879,1.61584,3162.7,3162.6,0.00326254]
["bitfinex-derivatives","ETHF0:USTF0",1763491718481,1.1033,3162.1,3162.0,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491718681,3.2078,3162.4,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763491718974,0.51262,3162.2,3162.0,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491719177,3.2078,3162.4,3162.0,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491719372,3.21048817,3162.4,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491719576,0.51264,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491719970,0.51263,3162.1,3162.0,0.51511476]
["bitfinex-derivatives","ETHF0:USTF0",1763491720175,0.51262,3162.2,3162.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763491721281,1.61593,3162.1,3162.0,0.51511476]
["bitfinex-derivatives","ETHF0:USTF0",1763491721476,1.61593,3162.1,3162.0,0.00246476]
["bitfinex-derivatives","ETHF0:USTF0",1763491721786,0.51262,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491721976,0.51263,3162.1,3162.0,0.51511476]
["bitfinex-derivatives","ETHF0:USTF0",1763491723580,1.61593,3162.1,3162.0,0.00246476]
["bitfinex-derivatives","ETHF0:USTF0",1763491723974,1.61606,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491724988,1.61606,3161.3,3161.2,3.21034598]
["bitfinex-derivatives","ETHF0:USTF0",1763491725373,1.1033,3161.3,3161.2,3.72312598]
["bitfinex-derivatives","ETHF0:USTF0",1763491726085,1.61606,3161.3,3161.2,3.72312598]
["bitfinex-derivatives","ETHF0:USTF0",1763491726286,1.1033,3161.3,3161.2,3.72312598]
["bitfinex-derivatives","ETHF0:USTF0",1763491726679,3.2078,3161.7,3161.3,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1763491726980,3.2078,3162.1,3161.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763491727185,3.2078,3162.1,3161.2,3.21034598]
["bitfinex-derivatives","ETHF0:USTF0",1763491727186,0.51268,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491727385,1.1033,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491727588,3.2078,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763491727787,4.3111,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763491727990,4.82373,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763491728184,4.3111,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763491728387,4.82373,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763491728588,1.61595,3162.0,3161.9,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763491728887,1.1033,3162.0,3161.9,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763491729089,0.51267,3161.9,3161.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763491729390,3.2078,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491729686,1.1033,3161.7,3161.6,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763491730685,1.616,3161.7,3161.6,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763491730876,1.1033,3161.4,3161.3,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763491731081,1.61605,3161.4,3161.3,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763491731788,0.51273,3161.6,3161.5,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763491732085,0.51266,3162.0,3161.9,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763491732287,3.2078,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763491732489,1.1033,3162.0,3161.9,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763491732689,1.61597,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491732894,1.1033,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491733096,1.61597,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491733392,1.1033,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491733892,1.61597,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491734292,1.1033,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491734687,1.61597,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491736187,1.1033,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491737785,1.61597,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491738691,4.1646,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763491739694,1.46948,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491739892,0.9568,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491740891,1.46947,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763491741086,0.1328868,3161.6,3161.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1763491741296,0.9568,3161.6,3161.5,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763491741895,0.51274,3161.5,3161.4,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763491742087,1.46956,3161.3,3161.2,0.00254598]
["bitfinex-derivatives","ETHF0:USTF0",1763491742290,4.67736,3161.3,3161.2,0.00254598]
["bitfinex-derivatives","ETHF0:USTF0",1763491744991,0.51274,3161.6,3161.5,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1763491745295,1.46956,3161.3,3161.2,0.00254598]
["bitfinex-derivatives","ETHF0:USTF0",1763491745491,1.46956,3161.3,3161.2,0.51532598]
["bitfinex-derivatives","ETHF0:USTF0",1763491745688,4.67736,3161.3,3161.2,0.51532598]
["bitfinex-derivatives","ETHF0:USTF0",1763491745994,4.67736,3161.3,3161.2,0.00254598]
["bitfinex-derivatives","ETHF0:USTF0",1763491746997,0.5129,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763491747299,3.2078,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491747490,4.1646,3160.7,3160.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763491747791,1.4697,3160.5,3160.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1763491747988,1.4697,3160.5,3160.4,0.51628925]
["bitfinex-derivatives","ETHF0:USTF0",1763491748188,3.2078,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491748390,3.72066,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491748599,4.1646,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491748995,0.00473865,3160.8,3160.7,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1763491749394,3.2078,3161.5,3161.4,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1763491749593,1.12619355,3162.3,3162.2,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763491749793,4.6772,3162.3,3162.2,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763491750000,1.46942,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491750193,0.9568,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491750499,1.46942,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491751198,1.08958922,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491751696,1.46954,3161.5,3161.4,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763491751893,0.51276,3161.4,3161.3,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763491752100,1.69088484,3162.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491752101,0.51278,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491752304,1.46956,3161.3,3161.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763491752499,0.51276,3161.3,3161.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763491752801,1.46956,3161.3,3161.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763491753003,1.46956,3161.3,3161.2,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1763491753004,0.51276,3161.3,3161.2,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1763491753201,0.51276,3161.3,3161.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763491753402,1.46956,3161.3,3161.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763491753797,3.2078,3161.6,3160.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1763491753990,0.51286,3160.7,3160.6,3.72068]
["bitfinex-derivatives","ETHF0:USTF0",1763491754195,3.2078,3161.1,3160.4,0.51627925]
["bitfinex-derivatives","ETHF0:USTF0",1763491754503,1.46969,3160.5,3160.4,0.51629925]
["bitfinex-derivatives","ETHF0:USTF0",1763491755099,0.9568,3160.5,3160.4,0.51629925]
["bitfinex-derivatives","ETHF0:USTF0",1763491755305,0.51283,3160.9,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763491755597,0.00474646,3161.1,3160.4,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1763491755803,0.00474646,3161.1,3161.0,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763491756306,0.51754646,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763491756507,1.47434646,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763491757005,0.00474646,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763491757399,0.00474646,3161.1,3161.0,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763491757901,1.47434646,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763491758500,0.51283,3160.9,3160.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1763491758706,0.51286,3160.7,3160.6,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1763491759003,0.00474646,3161.1,3161.0,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763491759806,1.46961,3161.0,3160.9,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763491760504,3.21254646,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491760806,1.39626,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491761006,0.51289,3160.5,3160.4,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1763491761197,0.8834,3160.5,3160.4,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1763491761701,1.39629,3160.5,3160.4,0.51629925]
["bitfinex-derivatives","ETHF0:USTF0",1763491762400,3.21254646,3161.1,3161.0,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1763491763303,0.00474646,3161.1,3161.0,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1763491763698,0.51283,3160.9,3160.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763491763906,0.51283,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491764108,1.39622,3161.0,3160.9,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763491764311,0.8834,3161.0,3160.9,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763491764809,0.00474646,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763491766109,0.00474646,3161.1,3160.4,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1763491766110,1.39629,3160.5,3160.4,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1763491766309,0.51297,3160.0,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491766504,0.51297,3160.0,3159.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1763491766505,0.51307,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491766712,0.51308,3159.4,3159.0,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1763491766912,0.00474646,3159.5,3159.0,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1763491767116,0.51311,3159.2,3159.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1763491767308,0.51716686,3159.2,3159.1,0.93440774]
["bitfinex-derivatives","ETHF0:USTF0",1763491767716,0.51716686,3159.2,3159.1,1.44752774]
["bitfinex-derivatives","ETHF0:USTF0",1763491767717,0.00405686,3159.2,3159.1,1.44752774]
["bitfinex-derivatives","ETHF0:USTF0",1763491768210,0.00474646,3159.5,3159.1,7.44752774]
["bitfinex-derivatives","ETHF0:USTF0",1763491768406,3.2078,3160.5,3159.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763491768606,3.2078,3160.5,3159.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1763491768807,0.51301,3159.8,3159.7,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763491769008,0.51301,3159.8,3159.7,1.39881]
["bitfinex-derivatives","ETHF0:USTF0",1763491769308,0.51569741,3159.8,3159.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763491769708,0.51569741,3159.8,3159.7,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1763491769915,0.51569741,3159.8,3159.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763491770116,0.00268741,3159.8,3159.7,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1763491770807,3.72069,3160.5,3160.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763491771003,0.51293,3160.3,3160.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1763491771206,0.51296,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491771405,0.51302,3159.8,3159.7,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1763491771602,0.51299,3160.0,3159.9,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763491771815,0.51299,3159.9,3159.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763491772314,0.51299,3159.9,3159.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1763491772709,0.51299,3159.9,3159.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763491773010,0.51302,3159.8,3159.7,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1763491773215,0.00392189,3160.0,3159.8,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763491773415,0.00392189,3160.0,3159.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1763491773811,0.00392189,3160.0,3159.9,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1763491774013,2.25601563,3161.7,3159.6,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1763491774014,3.72067,3160.7,3160.6,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1763491774208,0.5129,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763491774405,3.2078,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491774610,0.51292,3160.4,3160.3,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1763491775009,3.2078,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491775213,0.51291,3160.5,3160.4,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1763491775514,0.51291,3160.5,3160.4,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763491776723,0.51291,3160.5,3160.4,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1763491777321,0.51289,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491777719,0.00697399,3160.7,3160.6,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1763491778322,0.51983399,3160.7,3160.6,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1763491779020,0.51983399,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491779217,0.00697399,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491779732,0.51289,3160.6,3160.5,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763491780227,0.00697399,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763491780825,0.00697399,3160.7,3160.6,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1763491781428,0.51283,3161.0,3160.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763491782124,1.39229,3161.2,3161.1,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763491782431,1.39568158,3161.2,3161.1,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1763491782824,1.39232,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763491783732,0.8795,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763491784026,0.00339158,3161.2,3161.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763491785029,0.00474646,3161.5,3161.4,1.39855]
["bitfinex-derivatives","ETHF0:USTF0",1763491785226,0.00474646,3161.5,3161.4,4.60635]
["bitfinex-derivatives","ETHF0:USTF0",1763491785940,0.00844806,3161.5,3161.4,4.60962409]
["bitfinex-derivatives","ETHF0:USTF0",1763491789440,0.51259,3162.5,3162.4,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1763491789639,1.03206,3162.6,3162.5,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763491789836,1.68506457,3164.0,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491790144,0.5497,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491790539,1.43325649,3164.0,3163.9,3.21075928]
["bitfinex-derivatives","ETHF0:USTF0",1763491790734,1.94558649,3164.0,3163.9,3.21075928]
["bitfinex-derivatives","ETHF0:USTF0",1763491791037,1.94558649,3164.0,3163.9,0.00295928]
["bitfinex-derivatives","ETHF0:USTF0",1763491791635,1.39187,3163.7,3163.6,0.00474646]
["bitfinex-derivatives","ETHF0:USTF0",1763491792628,1.39187,3163.7,3163.6,0.0072563]
["bitfinex-derivatives","ETHF0:USTF0",1763491794343,0.51236,3163.8,3163.6,0.0072563]
["bitfinex-derivatives","ETHF0:USTF0",1763491795133,0.8795,3163.7,3163.6,0.0072563]
["bitfinex-derivatives","ETHF0:USTF0",1763491795842,1.39187,3163.7,3163.6,0.0072563]
["bitfinex-derivatives","ETHF0:USTF0",1763491799644,1.41944,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491800437,0.51237,3163.7,3163.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1763491800637,0.51237,3163.7,3163.6,0.4778338]
["bitfinex-derivatives","ETHF0:USTF0",1763491801039,1.41937,3163.7,3163.6,0.0038338]
["bitfinex-derivatives","ETHF0:USTF0",1763491802042,1.41942,3163.4,3163.3,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763491802349,1.41963,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491802646,0.51263,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491802846,1.41963,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491803141,1.41963,3162.1,3162.0,3.21143567]
["bitfinex-derivatives","ETHF0:USTF0",1763491807441,0.51263,3162.1,3162.0,3.69393567]
["bitfinex-derivatives","ETHF0:USTF0",1763491807837,1.41963,3162.1,3162.0,3.21143567]
["bitfinex-derivatives","ETHF0:USTF0",1763491809849,0.00474646,3162.4,3162.0,3.21143567]
["bitfinex-derivatives","ETHF0:USTF0",1763491810050,0.51732646,3162.4,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763491810246,0.00474646,3162.4,3162.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763491810549,1.42432646,3162.4,3162.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763491810753,0.00474646,3162.4,3162.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763491811250,0.51262,3162.2,3162.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763491811451,0.51734646,3162.4,3162.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763491812250,0.51262,3162.2,3162.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763491813847,0.51262,3162.2,3162.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1763491814151,0.51262,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763491814741,0.51262,3162.3,3162.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763491814946,0.51734646,3162.4,3162.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763491815341,0.00474646,3162.4,3162.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763491815542,0.51732646,3162.4,3162.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1763491815743,0.51732646,3162.4,3162.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1763491815944,0.51263,3162.3,3162.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1763491816446,0.51263,3162.3,3162.2,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1763491816745,0.5125,3163.0,3162.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1763491816950,0.5125,3163.0,3162.9,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763491817544,0.5125,3163.0,3162.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763491817849,1.0684,3163.0,3162.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763491818050,1.0684,3163.0,3162.9,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1763491818648,1.0684,3163.0,3162.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1763491819047,1.9754,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491819244,1.41958,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491819443,0.51258,3162.6,3162.5,3.72037]
["bitfinex-derivatives","ETHF0:USTF0",1763491819649,0.51254,3162.7,3162.6,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1763491819954,0.51251,3162.9,3162.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1763491820349,0.5559,3163.0,3162.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763491820549,0.51248,3163.2,3163.1,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1763491820955,0.00474646,3163.3,3163.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1763491821552,0.51718646,3163.3,3163.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1763491821849,0.00474646,3163.3,3163.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1763491822660,0.51718646,3163.3,3163.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1763491823256,0.51718646,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491823257,1.05799,3163.0,3162.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763491823559,0.51249,3163.1,3163.0,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1763491824259,0.51246,3163.2,3163.1,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763491824561,0.51249,3163.1,3163.0,0.51248]
["bitfinex-derivatives","ETHF0:USTF0",1763491824952,2.00979,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491825457,1.05799,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491825663,0.51248,3163.1,3163.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763491826752,0.51248,3163.1,3163.0,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1763491827452,0.00474646,3163.3,3163.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1763491827653,0.51247,3163.2,3163.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763491828055,0.51249,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491828256,1.06559,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491828462,0.51249,3163.0,3162.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763491828960,1.98099,3163.0,3162.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763491829157,1.98099,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491829553,1.06559,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491829768,1.98099,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491831260,0.00474646,3163.3,3163.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763491831466,0.51718646,3163.3,3163.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1763491831660,0.51249,3163.2,3163.1,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763491832262,1.42789,3163.2,3163.1,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763491832463,0.51249,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491832665,1.06559,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491832864,1.98099,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491834266,1.42795,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491835667,0.51255,3162.6,3162.5,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1763491835966,0.51255,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491836159,1.42795,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491838158,0.51255,3162.6,3162.5,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1763491838369,0.5531,3163.0,3162.7,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1763491838370,0.51253,3162.8,3162.7,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1763491838770,0.00405649,3164.0,3162.7,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1763491838970,0.2,4180.0,3165.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1763491838971,13.6056285,3167.7,3165.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1763491839266,1.4046225,3168.2,3166.1,1.11090782]
["bitfinex-derivatives","ETHF0:USTF0",1763491839574,5.65962371,3168.4,3167.9,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1763491839760,5.35847194,3168.4,3168.0,1.13718284]
["bitfinex-derivatives","ETHF0:USTF0",1763491839968,2.26873474,3168.3,3168.1,1.13718284]
["bitfinex-derivatives","ETHF0:USTF0",1763491840167,2.26873474,3168.3,3168.2,4.83855791]
["bitfinex-derivatives","ETHF0:USTF0",1763491840564,3.093514,3168.4,3168.2,4.83855791]
["bitfinex-derivatives","ETHF0:USTF0",1763491840565,0.0037768,3168.4,3168.2,4.83855791]
["bitfinex-derivatives","ETHF0:USTF0",1763491840768,0.24083709,3168.5,3168.3,1.63075791]
["bitfinex-derivatives","ETHF0:USTF0",1763491840969,3.33057429,3168.5,3168.4,1.63075791]
["bitfinex-derivatives","ETHF0:USTF0",1763491841465,3.84217429,3168.5,3168.4,1.63075791]
["bitfinex-derivatives","ETHF0:USTF0",1763491841662,6.11423211,3168.5,3168.4,1.63075791]
["bitfinex-derivatives","ETHF0:USTF0",1763491842065,5.60263211,3168.5,3168.4,1.63075791]
["bitfinex-derivatives","ETHF0:USTF0",1763491842266,6.11423211,3168.5,3168.4,1.63075791]
["bitfinex-derivatives","ETHF0:USTF0",1763491842466,6.11423211,3168.5,3168.0,0.00305882]
["bitfinex-derivatives","ETHF0:USTF0",1763491842467,0.51166,3168.1,3168.0,0.00305882]
["bitfinex-derivatives","ETHF0:USTF0",1763491846177,1.42706,3168.1,3168.0,0.00305882]
["bitfinex-derivatives","ETHF0:USTF0",1763491846381,1.42714,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491847377,1.42714,3167.6,3167.5,3.21088276]
["bitfinex-derivatives","ETHF0:USTF0",1763491851176,1.42714,3167.6,3167.5,0.00308276]
["bitfinex-derivatives","ETHF0:USTF0",1763491851674,0.9154,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491852073,1.42721,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491852672,1.42721,3167.2,3167.1,3.21127867]
["bitfinex-derivatives","ETHF0:USTF0",1763491853279,1.22179072,3167.2,3167.1,3.21127867]
["bitfinex-derivatives","ETHF0:USTF0",1763491854475,1.22179072,3167.2,3167.1,4.7789885]
["bitfinex-derivatives","ETHF0:USTF0",1763491855178,0.5531,3167.4,3167.1,4.7789885]
["bitfinex-derivatives","ETHF0:USTF0",1763491855378,1.98028,3167.4,3167.3,0.89546361]
["bitfinex-derivatives","ETHF0:USTF0",1763491855582,1.98028,3167.4,3167.3,1.56770983]
["bitfinex-derivatives","ETHF0:USTF0",1763491858576,3.2078,3167.7,3167.3,1.56770983]
["bitfinex-derivatives","ETHF0:USTF0",1763491858879,0.51176,3167.5,3167.4,1.56770983]
["bitfinex-derivatives","ETHF0:USTF0",1763491859273,3.2078,3167.7,3167.4,1.56770983]
["bitfinex-derivatives","ETHF0:USTF0",1763491859579,0.51174,3167.6,3167.5,1.56770983]
["bitfinex-derivatives","ETHF0:USTF0",1763491860475,2.37024,3167.6,3167.5,1.56770983]
["bitfinex-derivatives","ETHF0:USTF0",1763491860877,2.37024,3167.6,3167.5,4.77550983]
["bitfinex-derivatives","ETHF0:USTF0",1763491861180,0.5531,3168.0,3167.5,7.25936983]
["bitfinex-derivatives","ETHF0:USTF0",1763491861380,0.5531,3168.0,3167.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1763491861584,1.06478,3168.0,3167.9,1.56770983]
["bitfinex-derivatives","ETHF0:USTF0",1763491862174,0.51168,3168.0,3167.9,3.53980983]
["bitfinex-derivatives","ETHF0:USTF0",1763491862377,0.51168,3168.0,3167.9,6.74760983]
["bitfinex-derivatives","ETHF0:USTF0",1763491863778,0.24416017,3168.5,3167.9,6.74760983]
["bitfinex-derivatives","ETHF0:USTF0",1763491864088,2.61426017,3168.5,3168.4,2.76744104]
["bitfinex-derivatives","ETHF0:USTF0",1763491864278,2.61426017,3168.5,3168.4,4.33515087]
["bitfinex-derivatives","ETHF0:USTF0",1763491864478,2.61426017,3168.5,3168.4,1.56770983]
["bitfinex-derivatives","ETHF0:USTF0",1763491864685,2.37016,3168.1,3168.0,4.01180355]
["bitfinex-derivatives","ETHF0:USTF0",1763491865175,0.51169,3167.9,3167.8,9.27341657]
["bitfinex-derivatives","ETHF0:USTF0",1763491865382,0.24416017,3168.5,3167.8,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1763491865579,0.24416017,3168.5,3168.4,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1763491865775,0.24416017,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491866082,0.51163,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491867082,0.51163,3168.3,3168.2,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763491867873,0.51163,3168.3,3168.2,5.69155]
["bitfinex-derivatives","ETHF0:USTF0",1763491868080,0.51163,3168.3,3168.2,5.75555]
["bitfinex-derivatives","ETHF0:USTF0",1763491868277,0.30629579,3168.3,3168.2,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763491868681,0.5531,3169.0,3168.2,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1763491868876,2.37005,3168.8,3168.7,2.79752971]
["bitfinex-derivatives","ETHF0:USTF0",1763491869078,0.5531,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491869079,2.37013,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491869280,0.51163,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491869481,0.51163,3168.3,3168.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1763491869679,0.51431251,3168.3,3168.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1763491870291,0.00473709,3168.6,3168.2,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1763491870587,0.5116,3168.5,3168.4,4.25084811]
["bitfinex-derivatives","ETHF0:USTF0",1763491871093,0.00473709,3168.6,3168.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763491871292,0.0079528,3168.6,3168.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763491871488,0.5195328,3168.6,3168.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1763491872087,0.5195328,3168.6,3168.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763491872287,0.5195328,3168.6,3168.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763491872692,0.0079528,3168.6,3168.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763491873292,0.5195328,3168.6,3168.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763491873689,0.0079528,3168.6,3168.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763491873896,0.5195328,3168.6,3168.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763491874095,0.0079528,3168.6,3168.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1763491874302,0.09064158,3170.0,3169.9,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1763491874599,0.51134,3170.1,3170.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1763491874800,0.51132,3170.3,3170.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1763491874992,3.2078,3171.1,3170.5,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1763491875193,3.2078,3171.6,3171.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1763491875502,0.51116,3171.2,3171.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1763491875889,0.51116,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491876401,0.51116,3171.2,3171.1,1.66500189]
["bitfinex-derivatives","ETHF0:USTF0",1763491876706,0.51116,3171.2,3171.1,2.90897688]
["bitfinex-derivatives","ETHF0:USTF0",1763491876993,2.36966,3171.2,3171.1,1.24397499]
["bitfinex-derivatives","ETHF0:USTF0",1763491877195,2.36968,3171.1,3171.0,4.31788411]
["bitfinex-derivatives","ETHF0:USTF0",1763491877392,0.51118,3171.2,3171.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1763491877592,0.51123,3170.8,3170.7,3.67820189]
["bitfinex-derivatives","ETHF0:USTF0",1763491877796,2.36973,3170.8,3170.7,4.87280189]
["bitfinex-derivatives","ETHF0:USTF0",1763491878003,2.36976,3170.6,3170.5,1.11679932]
["bitfinex-derivatives","ETHF0:USTF0",1763491878198,2.36976,3170.6,3170.5,0.00820327]
["bitfinex-derivatives","ETHF0:USTF0",1763491878404,2.36976,3170.6,3170.5,0.83883126]
["bitfinex-derivatives","ETHF0:USTF0",1763491879000,2.36976,3170.6,3170.5,0.00820327]
["bitfinex-derivatives","ETHF0:USTF0",1763491879202,0.51134,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491879497,0.51142,3169.6,3169.5,6.76112799]
["bitfinex-derivatives","ETHF0:USTF0",1763491879699,0.51142,3169.6,3169.5,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1763491879897,0.51142,3169.6,3169.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1763491880096,0.51142,3169.6,3169.2,0.83062799]
["bitfinex-derivatives","ETHF0:USTF0",1763491880097,0.51147,3169.3,3169.2,0.83062799]
["bitfinex-derivatives","ETHF0:USTF0",1763491880301,0.51433558,3169.3,3169.2,0.00472955]
["bitfinex-derivatives","ETHF0:USTF0",1763491880501,0.51433558,3169.3,3169.2,2.02180081]
["bitfinex-derivatives","ETHF0:USTF0",1763491881092,5.77873558,3169.3,3169.2,0.00860081]
["bitfinex-derivatives","ETHF0:USTF0",1763491881805,0.51157,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491882203,2.56817,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491882505,0.51157,3168.7,3168.6,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763491882902,0.51157,3168.7,3168.6,5.19586707]
["bitfinex-derivatives","ETHF0:USTF0",1763491883102,0.51155,3168.8,3168.7,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1763491884103,0.00286558,3169.3,3168.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1763491884308,0.51148,3169.2,3169.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1763491885611,0.5115,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491886016,0.5115,3169.1,3169.0,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763491889109,0.5115,3169.1,3169.0,5.57993066]
["bitfinex-derivatives","ETHF0:USTF0",1763491889713,0.51433558,3169.3,3169.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491890015,0.00286558,3169.3,3169.2,2.97163952]
["bitfinex-derivatives","ETHF0:USTF0",1763491890203,0.00472955,3169.9,3169.3,0.51146]
["bitfinex-derivatives","ETHF0:USTF0",1763491890408,0.51609955,3169.9,3169.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491890605,0.51609955,3169.9,3169.8,2.46015952]
["bitfinex-derivatives","ETHF0:USTF0",1763491890809,0.51609955,3169.9,3169.8,5.66795952]
["bitfinex-derivatives","ETHF0:USTF0",1763491891012,0.51136,3170.0,3169.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491891207,0.0028518,3170.0,3169.9,2.97133433]
["bitfinex-derivatives","ETHF0:USTF0",1763491891610,0.5142118,3170.0,3169.9,2.45996433]
["bitfinex-derivatives","ETHF0:USTF0",1763491892416,0.00807,3170.7,3170.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491892720,2.42011,3170.7,3170.6,0.38736433]
["bitfinex-derivatives","ETHF0:USTF0",1763491893423,1.9008,3170.1,3169.9,4.03842799]
["bitfinex-derivatives","ETHF0:USTF0",1763491893718,1.1748,3170.4,3169.9,4.03842799]
["bitfinex-derivatives","ETHF0:USTF0",1763491893719,0.51136,3170.0,3169.9,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763491894709,0.51136,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491894912,2.4122,3169.7,3169.6,0.00472955]
["bitfinex-derivatives","ETHF0:USTF0",1763491896212,0.5114,3169.7,3169.6,0.00472955]
["bitfinex-derivatives","ETHF0:USTF0",1763491896522,0.51139,3169.8,3169.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491897223,0.51137,3169.9,3169.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491897617,0.51137,3169.9,3169.8,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1763491897819,0.51137,3169.9,3169.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491899122,0.51137,3169.9,3169.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1763491899425,0.51137,3169.9,3169.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491900228,0.51136,3170.0,3169.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491900419,0.01130003,3170.7,3170.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491900420,0.52254003,3170.7,3170.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491900724,0.52254003,3170.7,3170.6,6.11688411]
["bitfinex-derivatives","ETHF0:USTF0",1763491901320,2.42334003,3170.7,3170.6,4.04428411]
["bitfinex-derivatives","ETHF0:USTF0",1763491901522,2.42334003,3170.7,3169.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763491901523,0.51129,3170.4,3170.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1763491901828,0.51129,3170.4,3170.3,2.90908411]
["bitfinex-derivatives","ETHF0:USTF0",1763491902025,0.51131,3170.3,3170.2,4.04428411]
["bitfinex-derivatives","ETHF0:USTF0",1763491902222,2.41211,3170.3,3170.2,4.04428411]
["bitfinex-derivatives","ETHF0:USTF0",1763491902420,2.41211,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491903827,2.41211,3170.3,3170.2,4.04428411]
["bitfinex-derivatives","ETHF0:USTF0",1763491904731,0.51131,3170.3,3170.2,4.04428411]
["bitfinex-derivatives","ETHF0:USTF0",1763491905028,0.51131,3170.3,3170.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763491905330,0.01130003,3170.7,3170.2,5.66552558]
["bitfinex-derivatives","ETHF0:USTF0",1763491905628,0.52254003,3170.7,3170.6,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1763491905830,0.52254003,3170.7,3170.6,5.66552558]
["bitfinex-derivatives","ETHF0:USTF0",1763491906626,0.52254003,3170.7,3170.6,6.50253764]
["bitfinex-derivatives","ETHF0:USTF0",1763491907728,0.52254003,3170.7,3170.6,7.01379764]
["bitfinex-derivatives","ETHF0:USTF0",1763491907920,0.01130003,3170.7,3170.6,7.28538163]
["bitfinex-derivatives","ETHF0:USTF0",1763491908123,0.01130003,3170.7,3170.6,6.17678558]
["bitfinex-derivatives","ETHF0:USTF0",1763491908321,0.01130003,3170.7,3170.6,7.29317378]
["bitfinex-derivatives","ETHF0:USTF0",1763491908521,0.01130003,3170.7,3170.6,6.17678558]
["bitfinex-derivatives","ETHF0:USTF0",1763491909826,0.52254003,3170.7,3170.6,6.17678558]
["bitfinex-derivatives","ETHF0:USTF0",1763491910326,0.52254003,3170.7,3170.6,5.66552558]
["bitfinex-derivatives","ETHF0:USTF0",1763491910923,0.52254003,3170.7,3170.6,6.17678558]
["bitfinex-derivatives","ETHF0:USTF0",1763491910924,0.01130003,3170.7,3170.6,6.17678558]
["bitfinex-derivatives","ETHF0:USTF0",1763491911529,0.51117,3171.2,3171.1,2.58378]
["bitfinex-derivatives","ETHF0:USTF0",1763491911730,0.51117,3171.2,3171.1,6.50284464]
["bitfinex-derivatives","ETHF0:USTF0",1763491912227,0.51117,3171.2,3171.1,7.01402464]
["bitfinex-derivatives","ETHF0:USTF0",1763491912429,0.51223258,3171.2,3171.1,6.50656858]
["bitfinex-derivatives","ETHF0:USTF0",1763491913833,0.51223258,3171.2,3171.1,5.66924952]
["bitfinex-derivatives","ETHF0:USTF0",1763491915332,0.51223258,3171.2,3171.1,6.50507855]
["bitfinex-derivatives","ETHF0:USTF0",1763491915531,2.41303258,3171.2,3171.1,4.43247855]
["bitfinex-derivatives","ETHF0:USTF0",1763491915726,2.41303258,3171.2,3171.1,3.59664952]
["bitfinex-derivatives","ETHF0:USTF0",1763491916130,8.41303258,3171.2,3171.1,0.38884952]
["bitfinex-derivatives","ETHF0:USTF0",1763491916329,2.41203,3170.8,3170.7,0.83582903]
["bitfinex-derivatives","ETHF0:USTF0",1763491916634,2.41204,3170.7,3170.6,4.04362903]
["bitfinex-derivatives","ETHF0:USTF0",1763491917537,2.41204,3170.7,3170.6,3.21015638]
["bitfinex-derivatives","ETHF0:USTF0",1763491917838,2.41204,3170.7,3170.6,4.04598541]
["bitfinex-derivatives","ETHF0:USTF0",1763491918736,0.51124,3170.7,3170.6,5.28275638]
["bitfinex-derivatives","ETHF0:USTF0",1763491919733,0.51124,3170.7,3170.6,6.39918179]
["bitfinex-derivatives","ETHF0:USTF0",1763491920037,0.51124,3170.7,3170.6,5.28275638]
["bitfinex-derivatives","ETHF0:USTF0",1763491920839,0.51124,3170.7,3170.6,6.39918179]
["bitfinex-derivatives","ETHF0:USTF0",1763491921140,0.51124,3170.7,3170.6,5.28275638]
["bitfinex-derivatives","ETHF0:USTF0",1763491921839,2.30584,3170.7,3170.6,3.21015638]
["bitfinex-derivatives","ETHF0:USTF0",1763491922141,2.30584,3170.7,3170.6,4.04765063]
["bitfinex-derivatives","ETHF0:USTF0",1763491922439,2.30584,3170.7,3170.6,3.21015638]
["bitfinex-derivatives","ETHF0:USTF0",1763491922739,0.51124,3170.7,3170.6,5.13645638]
["bitfinex-derivatives","ETHF0:USTF0",1763491923035,2.30584,3170.7,3170.6,3.04530198]
["bitfinex-derivatives","ETHF0:USTF0",1763491923242,2.30584,3170.7,3170.6,0.00235638]
["bitfinex-derivatives","ETHF0:USTF0",1763491923440,1.7946,3170.3,3169.9,1.1166456]
["bitfinex-derivatives","ETHF0:USTF0",1763491923636,2.30599,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491924641,0.51139,3169.8,3169.7,5.13674695]
["bitfinex-derivatives","ETHF0:USTF0",1763491925234,0.51136,3170.0,3169.9,2.43767]
["bitfinex-derivatives","ETHF0:USTF0",1763491925437,0.51134,3170.1,3170.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763491925634,4.3631,3171.0,3170.1,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763491925838,0.51129,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491926436,0.51129,3170.4,3170.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763491928241,2.30589,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491928638,2.30589,3170.4,3170.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763491928639,0.51129,3170.4,3170.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763491929344,1.1553,3171.0,3170.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763491929539,1.1553,3171.0,3170.4,1.11683143]
["bitfinex-derivatives","ETHF0:USTF0",1763491930242,2.30588,3170.5,3170.4,1.11683143]
["bitfinex-derivatives","ETHF0:USTF0",1763491930434,2.30589,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491931941,2.30349,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491932641,0.50889,3170.4,3170.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763491932848,2.30349,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491933345,0.51126,3170.6,3170.5,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763491933535,0.51128,3170.5,3170.4,1.11683143]
["bitfinex-derivatives","ETHF0:USTF0",1763491933938,0.51128,3170.5,3170.4,3.04313143]
["bitfinex-derivatives","ETHF0:USTF0",1763491934244,0.51128,3170.5,3170.4,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763491934444,0.51129,3170.4,3170.3,4.32463143]
["bitfinex-derivatives","ETHF0:USTF0",1763491934847,0.51129,3170.4,3170.3,6.25093143]
["bitfinex-derivatives","ETHF0:USTF0",1763491935244,0.51129,3170.4,3170.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763491935848,0.51129,3170.4,3170.3,6.25187456]
["bitfinex-derivatives","ETHF0:USTF0",1763491936039,0.51128,3170.5,3170.3,5.39371812]
["bitfinex-derivatives","ETHF0:USTF0",1763491936239,0.51126,3170.6,3170.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1763491936649,0.51123,3170.7,3170.6,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1763491936950,0.51125,3170.6,3170.5,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1763491937142,0.51125,3170.6,3170.5,4.16675893]
["bitfinex-derivatives","ETHF0:USTF0",1763491938444,0.51125,3170.6,3170.5,3.65548893]
["bitfinex-derivatives","ETHF0:USTF0",1763491938646,0.51125,3170.6,3170.5,3.04368893]
["bitfinex-derivatives","ETHF0:USTF0",1763491940457,0.81125,3170.6,3170.5,3.04368893]
["bitfinex-derivatives","ETHF0:USTF0",1763491941557,2.60585,3170.6,3170.3,4.32518893]
["bitfinex-derivatives","ETHF0:USTF0",1763491941748,2.25488,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491942251,3.32285,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491942447,3.32285,3170.0,3169.9,5.98527252]
["bitfinex-derivatives","ETHF0:USTF0",1763491942756,0.51135,3170.0,3169.9,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1763491943354,1.0679,3170.5,3170.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763491943555,1.57917,3170.5,3170.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763491943952,0.81125,3170.6,3170.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763491944156,0.81125,3170.6,3170.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1763491944759,0.3,3170.6,3170.5,3.15187]
["bitfinex-derivatives","ETHF0:USTF0",1763491944953,0.3,3170.6,3170.5,4.26874252]
["bitfinex-derivatives","ETHF0:USTF0",1763491945349,0.81125,3170.6,3170.5,4.26874252]
["bitfinex-derivatives","ETHF0:USTF0",1763491945549,0.81125,3170.6,3170.5,3.75747252]
["bitfinex-derivatives","ETHF0:USTF0",1763491947154,0.81125,3170.6,3170.5,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1763491947345,0.81125,3170.6,3170.5,3.15187]
["bitfinex-derivatives","ETHF0:USTF0",1763491947550,0.81125,3170.6,3170.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1763491948151,2.12068,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491949358,0.51128,3170.4,3170.3,6.02639181]
["bitfinex-derivatives","ETHF0:USTF0",1763491949553,0.81125,3170.6,3170.3,6.02639181]
["bitfinex-derivatives","ETHF0:USTF0",1763491949756,0.81125,3170.6,3170.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763491950364,0.81125,3170.6,3170.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1763491950562,0.81125,3170.6,3170.5,4.33733812]
["bitfinex-derivatives","ETHF0:USTF0",1763491951061,0.81125,3170.6,3170.5,3.88750812]
["bitfinex-derivatives","ETHF0:USTF0",1763491951355,0.81125,3170.6,3170.5,3.37623812]
["bitfinex-derivatives","ETHF0:USTF0",1763491951661,4.3857142,3171.5,3170.5,3.37623812]
["bitfinex-derivatives","ETHF0:USTF0",1763491951662,0.5112,3170.9,3170.8,0.51119]
["bitfinex-derivatives","ETHF0:USTF0",1763491951961,0.5112,3170.9,3170.8,5.42059]
["bitfinex-derivatives","ETHF0:USTF0",1763491952460,0.5112,3170.9,3170.8,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763491953059,0.5112,3170.9,3170.8,5.42062]
["bitfinex-derivatives","ETHF0:USTF0",1763491953662,0.5112,3170.9,3170.8,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763491954368,0.5112,3170.9,3170.8,1.11660875]
["bitfinex-derivatives","ETHF0:USTF0",1763491954369,2.1206,3170.9,3170.8,1.11660875]
["bitfinex-derivatives","ETHF0:USTF0",1763491954665,3.09207,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491955157,1.6094,3169.7,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491955354,0.51154,3168.8,3168.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763491955955,0.51157,3168.6,3168.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1763491956160,0.51379326,3168.6,3168.5,0.66435617]
["bitfinex-derivatives","ETHF0:USTF0",1763491956560,0.51379326,3168.6,3168.5,2.36595617]
["bitfinex-derivatives","ETHF0:USTF0",1763491957364,0.51379326,3168.6,3168.5,0.00325617]
["bitfinex-derivatives","ETHF0:USTF0",1763491957565,2.12319326,3168.6,3168.5,0.00325617]
["bitfinex-derivatives","ETHF0:USTF0",1763491958257,2.12102,3168.3,3168.2,0.00472955]
["bitfinex-derivatives","ETHF0:USTF0",1763491958559,5.32882,3168.3,3168.2,0.00472955]
["bitfinex-derivatives","ETHF0:USTF0",1763491959156,5.32882,3168.3,3168.2,0.00772718]
["bitfinex-derivatives","ETHF0:USTF0",1763491960265,9.2078,3168.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491960467,3.2078,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491960667,0.51178,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763491960860,0.51178,3167.3,3167.2,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763491961262,0.51178,3167.3,3167.2,4.91299861]
["bitfinex-derivatives","ETHF0:USTF0",1763491963567,0.51178,3167.3,3167.2,1.70519861]
["bitfinex-derivatives","ETHF0:USTF0",1763491964271,2.12118,3167.3,3167.2,0.00359861]
["bitfinex-derivatives","ETHF0:USTF0",1763491964568,0.51178,3167.3,3167.2,1.70519861]
["bitfinex-derivatives","ETHF0:USTF0",1763491965763,3.2078,3167.5,3167.4,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1763491965958,3.71949,3167.9,3167.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763491966562,0.51173,3167.6,3167.5,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763491967467,0.51173,3167.6,3167.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763491967667,0.51173,3167.6,3167.5,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763491969067,0.51173,3167.6,3167.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763491969466,0.51173,3167.6,3167.5,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763491969660,3.2078,3167.9,3167.5,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1763491969859,0.51169,3167.9,3167.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763491970671,0.51168,3168.0,3167.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763491970876,0.51164,3168.2,3168.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763491971766,0.51164,3168.2,3168.1,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1763491972873,0.51164,3168.2,3168.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763491974370,0.51165,3168.1,3168.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763491974576,0.5117,3167.8,3167.7,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1763491974773,0.5117,3167.8,3167.7,5.42112]
["bitfinex-derivatives","ETHF0:USTF0",1763491975475,3.2078,3168.3,3168.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763491975677,3.71942,3168.3,3168.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1763491976580,0.51165,3168.1,3168.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763491977276,2.12105,3168.1,3168.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1763491977575,3.2078,3168.3,3168.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1763491977879,0.51165,3168.1,3168.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763491979177,0.51165,3168.1,3168.0,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1763491980278,0.51165,3168.1,3168.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763491981778,0.51165,3168.1,3168.0,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1763491982281,0.51165,3168.1,3168.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763491982472,0.51165,3168.1,3168.0,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1763491983273,0.51165,3168.1,3168.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763491983666,3.2078,3168.3,3167.6,0.83615118]
["bitfinex-derivatives","ETHF0:USTF0",1763491983879,2.19573,3167.6,3167.5,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1763491984178,0.51178,3167.3,3167.2,2.39354979]
["bitfinex-derivatives","ETHF0:USTF0",1763491984372,3.71958,3167.3,3167.2,0.00359861]
["bitfinex-derivatives","ETHF0:USTF0",1763491984575,2.19583,3167.0,3166.9,0.8442339]
["bitfinex-derivatives","ETHF0:USTF0",1763491984770,2.19583,3167.0,3166.9,0.00472955]
["bitfinex-derivatives","ETHF0:USTF0",1763491985478,0.51183,3167.0,3166.9,2.40173917]
["bitfinex-derivatives","ETHF0:USTF0",1763491986176,0.51183,3167.0,3166.9,0.84793917]
["bitfinex-derivatives","ETHF0:USTF0",1763491986484,0.51183,3167.0,3166.9,1.12749316]
["bitfinex-derivatives","ETHF0:USTF0",1763491986668,0.51183,3167.0,3166.9,2.68129316]
["bitfinex-derivatives","ETHF0:USTF0",1763491987887,2.19583,3167.0,3166.9,0.00843482]
["bitfinex-derivatives","ETHF0:USTF0",1763491988180,2.19583,3167.0,3166.9,0.84800682]
["bitfinex-derivatives","ETHF0:USTF0",1763491988378,0.51183,3167.0,3166.9,1.56223482]
["bitfinex-derivatives","ETHF0:USTF0",1763491988681,2.19583,3167.0,3166.9,0.00843482]
["bitfinex-derivatives","ETHF0:USTF0",1763491989071,2.19583,3167.0,3166.9,0.84789354]
["bitfinex-derivatives","ETHF0:USTF0",1763491990285,2.19583,3167.0,3166.9,0.00843482]
["bitfinex-derivatives","ETHF0:USTF0",1763491991583,0.51183,3167.0,3166.9,1.56223482]
["bitfinex-derivatives","ETHF0:USTF0",1763491992781,0.00472955,3167.3,3167.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1763491993083,0.51650955,3167.3,3167.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1763491993280,0.51650955,3167.3,3167.2,2.39189224]
["bitfinex-derivatives","ETHF0:USTF0",1763491994291,3.2078,3167.7,3167.2,2.39189224]
["bitfinex-derivatives","ETHF0:USTF0",1763491994493,0.51178,3167.3,3167.2,2.39189224]
["bitfinex-derivatives","ETHF0:USTF0",1763491994688,2.19578,3167.3,3167.2,0.83809224]
["bitfinex-derivatives","ETHF0:USTF0",1763491994893,2.19581,3167.1,3167.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1763491995686,0.51181,3167.1,3167.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1763491997391,2.19583,3167.0,3166.9,0.00843482]
["bitfinex-derivatives","ETHF0:USTF0",1763491998684,2.19583,3167.0,3166.9,1.56223482]
["bitfinex-derivatives","ETHF0:USTF0",1763491999192,0.51183,3167.0,3166.9,1.56223482]
["bitfinex-derivatives","ETHF0:USTF0",1763491999680,0.51183,3167.0,3166.9,5.28188482]
["bitfinex-derivatives","ETHF0:USTF0",1763491999881,0.51181,3167.2,3167.1,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1763492000082,0.51181,3167.2,3167.1,2.90340201]
["bitfinex-derivatives","ETHF0:USTF0",1763492000277,0.51181,3167.2,3167.1,2.39159201]
["bitfinex-derivatives","ETHF0:USTF0",1763492000886,2.19581,3167.2,3167.1,0.83779201]
["bitfinex-derivatives","ETHF0:USTF0",1763492001084,0.51181,3167.1,3167.0,1.85129201]
["bitfinex-derivatives","ETHF0:USTF0",1763492001391,0.51181,3167.1,3167.0,3.43019201]
["bitfinex-derivatives","ETHF0:USTF0",1763492001893,1.97543,3167.0,3166.9,0.84622683]
["bitfinex-derivatives","ETHF0:USTF0",1763492002096,1.97543,3167.0,3166.9,0.00843482]
["bitfinex-derivatives","ETHF0:USTF0",1763492002593,0.51183,3167.0,3166.9,1.58733482]
["bitfinex-derivatives","ETHF0:USTF0",1763492002904,0.51185,3166.9,3166.8,0.83779201]
["bitfinex-derivatives","ETHF0:USTF0",1763492003082,0.51196,3166.2,3166.1,1.11750486]
["bitfinex-derivatives","ETHF0:USTF0",1763492003281,1.4636,3166.1,3166.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1763492003487,1.97558,3166.1,3166.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1763492003994,1.9794596,3166.1,3166.0,1.01716777]
["bitfinex-derivatives","ETHF0:USTF0",1763492004386,1.60009777,3166.1,3166.0,0.00366777]
["bitfinex-derivatives","ETHF0:USTF0",1763492005993,1.60009777,3166.1,3166.0,0.92536777]
["bitfinex-derivatives","ETHF0:USTF0",1763492006188,1.60009777,3166.1,3166.0,0.00366777]
["bitfinex-derivatives","ETHF0:USTF0",1763492006785,0.5158596,3166.1,3166.0,2.50426777]
["bitfinex-derivatives","ETHF0:USTF0",1763492008399,1.9794596,3166.1,3166.0,0.00366777]
["bitfinex-derivatives","ETHF0:USTF0",1763492011186,1.9794596,3166.1,3165.7,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492011187,2.06802,3165.8,3165.7,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492011493,0.51211,3165.3,3165.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1763492012191,2.06802,3165.8,3165.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492012393,0.51202,3165.8,3165.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492012994,0.51202,3165.8,3165.7,2.00024]
["bitfinex-derivatives","ETHF0:USTF0",1763492014003,0.51202,3165.8,3165.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492014397,0.00861669,3166.1,3165.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492014903,0.51202,3165.8,3165.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492016202,0.51206,3165.6,3165.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763492017999,0.51204,3165.7,3165.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492021000,2.06804,3165.7,3165.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492021303,0.51206,3165.6,3165.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763492022898,0.51205,3165.7,3165.6,2.00024]
["bitfinex-derivatives","ETHF0:USTF0",1763492023598,0.51205,3165.7,3165.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492024398,0.00861669,3166.1,3165.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492024697,0.51205,3165.7,3165.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492025200,0.51205,3165.7,3165.6,2.00026]
["bitfinex-derivatives","ETHF0:USTF0",1763492025601,0.51205,3165.7,3165.6,5.20806]
["bitfinex-derivatives","ETHF0:USTF0",1763492026591,0.00861669,3166.1,3165.8,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1763492026592,0.51203,3165.9,3165.8,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1763492026791,0.51203,3165.9,3165.8,3.11771486]
["bitfinex-derivatives","ETHF0:USTF0",1763492026991,0.512,3166.0,3165.9,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1763492027407,0.512,3166.0,3165.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492027801,2.06801,3165.9,3165.8,1.11750486]
["bitfinex-derivatives","ETHF0:USTF0",1763492028003,2.06802,3165.8,3165.7,2.60570486]
["bitfinex-derivatives","ETHF0:USTF0",1763492028300,2.06802,3165.8,3165.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492028500,2.06806,3165.6,3165.5,1.11750486]
["bitfinex-derivatives","ETHF0:USTF0",1763492028698,0.51207,3165.5,3165.4,1.49293709]
["bitfinex-derivatives","ETHF0:USTF0",1763492029206,2.06807,3165.5,3165.4,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492030300,2.06807,3165.5,3165.4,1.49293709]
["bitfinex-derivatives","ETHF0:USTF0",1763492031703,0.51207,3165.5,3165.4,1.49293709]
["bitfinex-derivatives","ETHF0:USTF0",1763492032106,2.06807,3165.5,3165.4,1.49293709]
["bitfinex-derivatives","ETHF0:USTF0",1763492032400,2.06807,3165.5,3165.4,2.61044195]
["bitfinex-derivatives","ETHF0:USTF0",1763492032401,0.51207,3165.5,3165.4,2.61044195]
["bitfinex-derivatives","ETHF0:USTF0",1763492034110,0.51207,3165.5,3165.4,3.12253195]
["bitfinex-derivatives","ETHF0:USTF0",1763492034605,0.51207,3165.5,3165.4,2.61044195]
["bitfinex-derivatives","ETHF0:USTF0",1763492035006,0.51207,3165.5,3165.4,2.00502709]
["bitfinex-derivatives","ETHF0:USTF0",1763492035307,3.2078,3165.9,3165.8,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1763492035308,0.51204,3165.9,3165.8,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1763492035508,0.51204,3165.9,3165.8,5.20799]
["bitfinex-derivatives","ETHF0:USTF0",1763492036193,0.51204,3165.9,3165.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1763492036802,0.51204,3165.9,3165.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492037203,0.51204,3165.9,3165.8,2.00022]
["bitfinex-derivatives","ETHF0:USTF0",1763492037510,0.51204,3165.9,3165.8,5.20802]
["bitfinex-derivatives","ETHF0:USTF0",1763492037696,0.51204,3165.9,3165.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1763492038408,0.51204,3165.9,3165.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492038610,2.06804,3165.9,3165.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1763492038803,1.91092,3165.8,3165.7,1.12345532]
["bitfinex-derivatives","ETHF0:USTF0",1763492039005,1.91092,3165.8,3165.7,2.50195532]
["bitfinex-derivatives","ETHF0:USTF0",1763492039202,0.51204,3165.7,3165.6,1.12345532]
["bitfinex-derivatives","ETHF0:USTF0",1763492039410,1.91094,3165.7,3165.6,1.12345532]
["bitfinex-derivatives","ETHF0:USTF0",1763492039599,0.51206,3165.6,3165.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763492039803,1.91096,3165.6,3165.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1763492040408,1.91097,3165.5,3165.4,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492041104,0.51207,3165.5,3165.4,2.50669241]
["bitfinex-derivatives","ETHF0:USTF0",1763492041307,0.51207,3165.5,3165.4,3.01878241]
["bitfinex-derivatives","ETHF0:USTF0",1763492041907,0.51207,3165.5,3165.4,6.22658241]
["bitfinex-derivatives","ETHF0:USTF0",1763492042211,0.51207,3165.5,3165.4,6.76529448]
["bitfinex-derivatives","ETHF0:USTF0",1763492043916,0.00861669,3166.1,3166.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763492044914,0.52059669,3166.1,3166.0,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1763492045117,0.52059669,3166.1,3166.0,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1763492045714,0.00861669,3166.1,3166.0,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1763492045915,1.669e-05,3166.1,3166.0,4.38125739]
["bitfinex-derivatives","ETHF0:USTF0",1763492046117,1.669e-05,3166.1,3166.0,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1763492047018,0.00264346,3166.1,3166.0,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1763492047219,0.00264346,3166.1,3166.0,4.4025952]
["bitfinex-derivatives","ETHF0:USTF0",1763492047612,0.51462346,3166.1,3166.0,4.4025952]
["bitfinex-derivatives","ETHF0:USTF0",1763492048020,0.00264346,3166.1,3166.0,4.4025952]
["bitfinex-derivatives","ETHF0:USTF0",1763492048838,4.346e-05,3166.1,3166.0,4.4025952]
["bitfinex-derivatives","ETHF0:USTF0",1763492049032,0.51196,3166.2,3166.1,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1763492050033,0.51598037,3166.2,3166.1,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1763492051033,0.51598037,3166.2,3166.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763492051333,0.51598037,3166.2,3166.1,2.50035903]
["bitfinex-derivatives","ETHF0:USTF0",1763492051334,1.91488037,3166.2,3166.1,2.50035903]
["bitfinex-derivatives","ETHF0:USTF0",1763492051529,0.51598037,3166.2,3166.1,2.50035903]
["bitfinex-derivatives","ETHF0:USTF0",1763492052833,0.51598037,3166.2,3166.1,3.01233903]
["bitfinex-derivatives","ETHF0:USTF0",1763492053134,0.00473709,3166.5,3166.2,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1763492053339,0.00473709,3166.5,3166.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1763492053536,0.00473709,3166.5,3166.4,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1763492054142,0.5206857,3166.5,3166.4,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1763492054331,0.51193,3166.4,3166.3,6.21985573]
["bitfinex-derivatives","ETHF0:USTF0",1763492055141,0.51193,3166.4,3166.3,5.09824]
["bitfinex-derivatives","ETHF0:USTF0",1763492057640,0.0087757,3166.5,3166.4,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1763492058943,0.0087757,3166.5,3166.4,3.01204573]
["bitfinex-derivatives","ETHF0:USTF0",1763492059344,0.51187,3166.8,3166.7,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1763492059542,0.51187,3166.8,3166.7,5.09814]
["bitfinex-derivatives","ETHF0:USTF0",1763492060243,0.5141554,3166.8,3166.7,5.09814]
["bitfinex-derivatives","ETHF0:USTF0",1763492060843,0.5141554,3166.8,3166.7,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1763492061842,0.5141554,3166.8,3166.7,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1763492062645,0.5141454,3166.8,3166.7,5.09818]
["bitfinex-derivatives","ETHF0:USTF0",1763492063635,1.79218,3166.7,3166.6,1.12161573]
["bitfinex-derivatives","ETHF0:USTF0",1763492063953,1.7922,3166.6,3166.5,1.95021573]
["bitfinex-derivatives","ETHF0:USTF0",1763492064140,1.79221,3166.5,3166.4,0.84080649]
["bitfinex-derivatives","ETHF0:USTF0",1763492064946,1.79221,3166.5,3166.4,2.60533649]
["bitfinex-derivatives","ETHF0:USTF0",1763492065140,1.79221,3166.5,3166.4,2.09340649]
["bitfinex-derivatives","ETHF0:USTF0",1763492065342,1.79221,3166.5,3166.4,2.60533649]
["bitfinex-derivatives","ETHF0:USTF0",1763492065542,0.51191,3166.5,3166.4,2.60533649]
["bitfinex-derivatives","ETHF0:USTF0",1763492065950,0.51191,3166.5,3166.4,2.09340649]
["bitfinex-derivatives","ETHF0:USTF0",1763492066450,0.51191,3166.5,3166.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1763492067147,1.79223,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492067346,12.3654,3166.4,3166.0,0.84122274]
["bitfinex-derivatives","ETHF0:USTF0",1763492067547,12.3654,3166.4,3165.4,3.21253709]
["bitfinex-derivatives","ETHF0:USTF0",1763492067548,1.2906,3165.5,3165.4,3.21253709]
["bitfinex-derivatives","ETHF0:USTF0",1763492067746,1.80267,3165.5,3165.4,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492067946,1.80267,3165.5,3165.4,1.19403709]
["bitfinex-derivatives","ETHF0:USTF0",1763492068650,1.80267,3165.5,3165.4,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492070949,0.51207,3165.5,3165.4,1.19403709]
["bitfinex-derivatives","ETHF0:USTF0",1763492071347,0.51202,3165.9,3165.8,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1763492071746,0.51202,3165.9,3165.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763492071960,0.51202,3165.9,3165.8,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1763492072138,0.512,3166.0,3165.9,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1763492072342,0.512,3166.0,3165.9,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1763492072538,3.2078,3166.5,3166.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763492072539,5.01031,3166.5,3166.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763492073245,0.51196,3166.2,3166.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763492073453,0.51195,3166.4,3166.3,1.70124]
["bitfinex-derivatives","ETHF0:USTF0",1763492073652,0.51195,3166.4,3166.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763492073952,0.51195,3166.4,3166.3,1.70124]
["bitfinex-derivatives","ETHF0:USTF0",1763492074354,0.51195,3166.4,3166.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1763492075355,0.51196,3166.2,3166.1,3.71977]
["bitfinex-derivatives","ETHF0:USTF0",1763492075655,0.51196,3166.2,3166.1,4.90907]
["bitfinex-derivatives","ETHF0:USTF0",1763492077050,0.51196,3166.2,3166.1,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763492077556,0.51196,3166.2,3166.1,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1763492078562,0.51196,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492078756,0.51196,3166.2,3166.1,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763492079060,0.51196,3166.2,3166.1,4.90908]
["bitfinex-derivatives","ETHF0:USTF0",1763492079857,0.51195,3166.3,3166.2,1.70124]
["bitfinex-derivatives","ETHF0:USTF0",1763492082861,0.51192,3166.5,3166.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1763492083166,0.51188,3166.7,3166.6,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1763492083462,0.51188,3166.7,3166.6,4.90898]
["bitfinex-derivatives","ETHF0:USTF0",1763492083857,0.51188,3166.7,3166.6,3.71968]
["bitfinex-derivatives","ETHF0:USTF0",1763492084160,1.80248,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492084460,0.51188,3166.7,3166.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1763492087559,0.51188,3166.7,3166.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763492087759,0.51188,3166.7,3166.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1763492090758,0.51188,3166.7,3166.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763492090959,1.80248,3166.7,3166.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1763492091559,0.51188,3166.7,3166.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1763492091863,1.80248,3166.7,3166.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1763492092551,0.51188,3166.7,3166.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1763492094662,1.80248,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492094964,1.80248,3166.7,3166.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763492095161,0.51188,3166.7,3166.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763492096865,0.51188,3166.7,3166.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1763492098468,0.51188,3166.7,3166.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763492099266,0.51188,3166.7,3166.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1763492100170,0.51188,3166.7,3166.6,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1763492100474,0.51193,3166.4,3166.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763492100974,1.65253,3166.4,3166.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763492101268,1.65253,3166.4,3166.0,2.4303052]
["bitfinex-derivatives","ETHF0:USTF0",1763492101269,0.51204,3165.7,3165.6,1.12352891]
["bitfinex-derivatives","ETHF0:USTF0",1763492101471,1.65271,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492101658,0.5122,3164.7,3164.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763492101862,1.6528,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492102067,0.5122,3164.7,3164.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763492102263,0.5122,3164.7,3164.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763492102462,1.6529,3164.1,3164.0,1.6835052]
["bitfinex-derivatives","ETHF0:USTF0",1763492102661,1.65656614,3164.1,3164.0,0.65159218]
["bitfinex-derivatives","ETHF0:USTF0",1763492102866,0.00366614,3164.1,3164.0,4.96609218]
["bitfinex-derivatives","ETHF0:USTF0",1763492103156,0.00366614,3164.1,3164.0,1.75829218]
["bitfinex-derivatives","ETHF0:USTF0",1763492103362,1.14426614,3164.1,3164.0,0.00269218]
["bitfinex-derivatives","ETHF0:USTF0",1763492103766,0.00366614,3164.1,3164.0,1.75829218]
["bitfinex-derivatives","ETHF0:USTF0",1763492104370,0.00366614,3164.1,3164.0,4.96609218]
["bitfinex-derivatives","ETHF0:USTF0",1763492105162,0.51596614,3164.1,3164.0,4.96609218]
["bitfinex-derivatives","ETHF0:USTF0",1763492105359,0.00366614,3164.1,3164.0,4.96609218]
["bitfinex-derivatives","ETHF0:USTF0",1763492105971,0.51689709,3165.0,3164.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763492106273,0.00473709,3165.0,3164.9,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1763492106477,0.00473709,3165.0,3164.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763492106676,0.00473709,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492107070,0.00718344,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492107576,0.51933344,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492108165,0.51933344,3165.0,3164.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763492108467,0.00718344,3165.0,3164.9,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1763492109167,0.51933344,3165.0,3164.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1763492110876,0.00718344,3165.0,3164.9,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1763492111280,1.65274,3165.1,3165.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763492111684,0.51214,3165.1,3165.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763492112376,0.51554139,3165.1,3165.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763492116274,0.51222,3164.6,3164.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1763492117477,0.51222,3164.6,3164.5,5.47563]
["bitfinex-derivatives","ETHF0:USTF0",1763492117680,0.51222,3164.6,3164.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1763492117872,0.51222,3164.6,3164.5,5.47563]
["bitfinex-derivatives","ETHF0:USTF0",1763492118576,0.00340139,3165.1,3165.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763492118782,0.00340139,3165.1,3165.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763492119077,1.65614139,3165.1,3165.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763492119277,0.5122,3164.7,3164.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763492119676,0.5122,3164.7,3164.6,1.61892]
["bitfinex-derivatives","ETHF0:USTF0",1763492119874,0.5122,3164.7,3164.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1763492120476,0.51222,3164.6,3164.5,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1763492120685,0.51222,3164.6,3164.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763492120982,1.65282,3164.6,3164.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1763492122380,0.5123,3164.1,3164.0,4.93959218]
["bitfinex-derivatives","ETHF0:USTF0",1763492122582,0.5123,3164.1,3164.0,5.45191218]
["bitfinex-derivatives","ETHF0:USTF0",1763492122882,0.5123,3164.1,3164.0,4.93959218]
["bitfinex-derivatives","ETHF0:USTF0",1763492123076,1.12850505,3166.4,3165.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1763492123280,2.8939259,3167.0,3164.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1763492123281,0.51196,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492123581,1.59592,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492123883,0.51211,3165.4,3165.0,3.71995]
["bitfinex-derivatives","ETHF0:USTF0",1763492124377,0.51213,3165.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492124779,0.51502395,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492124982,0.00292395,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492125182,0.51213,3165.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492126580,1.14038,3165.5,3165.2,0.51212]
["bitfinex-derivatives","ETHF0:USTF0",1763492126790,1.14038,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492127176,0.6283,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492127383,1.1403,3166.0,3165.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763492127587,1.14256493,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492127881,0.6283,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492128089,1.14021,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492128385,2.40891,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492128981,2.40891,3166.5,3166.4,3.21087212]
["bitfinex-derivatives","ETHF0:USTF0",1763492131778,2.40891,3166.5,3166.4,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1763492134180,1.14021,3166.5,3166.4,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1763492134377,1.14021,3166.5,3166.4,3.21087212]
["bitfinex-derivatives","ETHF0:USTF0",1763492135286,2.40891,3166.5,3166.4,3.21087212]
["bitfinex-derivatives","ETHF0:USTF0",1763492136087,2.40891,3166.5,3166.4,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1763492137090,2.40891,3166.5,3165.5,0.84073589]
["bitfinex-derivatives","ETHF0:USTF0",1763492137091,1.2687,3165.6,3165.5,0.84073589]
["bitfinex-derivatives","ETHF0:USTF0",1763492137393,1.78081,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492138190,1.78358824,3165.3,3165.2,3.21039126]
["bitfinex-derivatives","ETHF0:USTF0",1763492139291,0.51488824,3165.3,3165.2,3.21039126]
["bitfinex-derivatives","ETHF0:USTF0",1763492140488,1.78358824,3165.3,3165.2,3.21039126]
["bitfinex-derivatives","ETHF0:USTF0",1763492140988,0.7381,3165.5,3165.4,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1763492141785,0.7381,3165.5,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763492142093,0.51211,3165.4,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763492142394,0.51211,3165.3,3165.2,4.56324715]
["bitfinex-derivatives","ETHF0:USTF0",1763492143588,0.00107174,3165.5,3165.4,0.51209]
["bitfinex-derivatives","ETHF0:USTF0",1763492143793,0.73917174,3165.5,3165.2,4.05112715]
["bitfinex-derivatives","ETHF0:USTF0",1763492144093,0.51211,3165.3,3165.2,3.21039126]
["bitfinex-derivatives","ETHF0:USTF0",1763492145394,0.51211,3165.3,3165.2,4.05112715]
["bitfinex-derivatives","ETHF0:USTF0",1763492145586,0.51211,3165.3,3165.2,3.21039126]
["bitfinex-derivatives","ETHF0:USTF0",1763492146191,0.51211,3165.3,3165.2,4.05112715]
["bitfinex-derivatives","ETHF0:USTF0",1763492146388,1.78081,3165.3,3165.2,3.21039126]
["bitfinex-derivatives","ETHF0:USTF0",1763492147786,1.25025,3165.0,3164.9,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492148284,1.25025,3165.0,3164.9,0.51690709]
["bitfinex-derivatives","ETHF0:USTF0",1763492148480,1.25025,3165.0,3164.9,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492148685,2.51895,3165.0,3164.9,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492148889,2.51895,3165.0,3164.9,0.0072282]
["bitfinex-derivatives","ETHF0:USTF0",1763492154088,2.51895,3165.0,3164.3,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763492154089,2.51903,3164.5,3164.3,0.84073589]
["bitfinex-derivatives","ETHF0:USTF0",1763492154294,2.51912,3164.0,3163.9,0.84073589]
["bitfinex-derivatives","ETHF0:USTF0",1763492154689,1.78103,3163.9,3163.8,4.04853589]
["bitfinex-derivatives","ETHF0:USTF0",1763492154893,1.78103,3163.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492155091,1.78103,3163.9,3163.8,3.21044757]
["bitfinex-derivatives","ETHF0:USTF0",1763492155493,1.78103,3163.9,3163.8,0.00264757]
["bitfinex-derivatives","ETHF0:USTF0",1763492155993,0.7381,3164.0,3163.2,0.03161406]
["bitfinex-derivatives","ETHF0:USTF0",1763492155994,1.78113,3163.3,3163.2,0.03161406]
["bitfinex-derivatives","ETHF0:USTF0",1763492156889,2.51928,3163.0,3162.9,3.21253709]
["bitfinex-derivatives","ETHF0:USTF0",1763492157091,2.52167012,3163.0,3162.9,3.21610686]
["bitfinex-derivatives","ETHF0:USTF0",1763492158395,2.52167012,3163.0,3162.9,0.00830686]
["bitfinex-derivatives","ETHF0:USTF0",1763492161701,1.25297012,3163.0,3162.9,0.00830686]
["bitfinex-derivatives","ETHF0:USTF0",1763492162001,2.39177012,3163.0,3162.9,0.00830686]
["bitfinex-derivatives","ETHF0:USTF0",1763492162596,2.39177012,3163.0,3162.9,0.52079686]
["bitfinex-derivatives","ETHF0:USTF0",1763492162800,0.74049012,3163.0,3162.9,3.72859686]
["bitfinex-derivatives","ETHF0:USTF0",1763492163110,0.00239012,3163.0,3162.9,3.72859686]
["bitfinex-derivatives","ETHF0:USTF0",1763492163399,1.23567012,3163.0,3162.9,3.21610686]
["bitfinex-derivatives","ETHF0:USTF0",1763492163797,2.37447012,3163.0,3162.9,3.21610686]
["bitfinex-derivatives","ETHF0:USTF0",1763492164604,2.37447012,3163.0,3162.9,0.00830686]
["bitfinex-derivatives","ETHF0:USTF0",1763492167295,2.37216,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492167502,1.23336,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492167703,2.37216,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492168402,2.37216,3162.5,3162.4,3.2115218]
["bitfinex-derivatives","ETHF0:USTF0",1763492168708,1.23336,3162.5,3162.4,3.2115218]
["bitfinex-derivatives","ETHF0:USTF0",1763492168899,2.37216,3162.5,3162.4,3.2115218]
["bitfinex-derivatives","ETHF0:USTF0",1763492170409,1.65141,3162.2,3162.1,0.00473709]
["bitfinex-derivatives","ETHF0:USTF0",1763492171404,1.65141,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492172505,1.65141,3162.2,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492172707,0.51261,3162.2,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492172903,1.65141,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492173104,3.9286,3162.5,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492173307,3.9286,3162.5,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492173308,0.51261,3162.2,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492173809,0.51261,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492174307,1.65141,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492175111,0.51261,3162.2,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492176116,0.51261,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492176302,0.7208,3162.5,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492176509,0.51261,3162.2,3162.1,0.52043725]
["bitfinex-derivatives","ETHF0:USTF0",1763492176812,0.51261,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492177013,0.51261,3162.2,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492177413,1.65141,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492178402,1.65141,3162.2,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492178615,0.51261,3162.2,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492180407,0.51261,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492180713,1.65141,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492181012,0.51261,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492181722,0.51261,3162.2,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492182616,0.51259,3162.4,3162.1,0.52045725]
["bitfinex-derivatives","ETHF0:USTF0",1763492182818,0.51261,3162.4,3162.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492184118,1.59361,3162.4,3162.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492184425,1.59361,3162.2,3162.1,1.12936962]
["bitfinex-derivatives","ETHF0:USTF0",1763492184616,1.081,3162.2,3162.1,1.64198962]
["bitfinex-derivatives","ETHF0:USTF0",1763492185821,0.51261,3162.2,3162.1,1.64198962]
["bitfinex-derivatives","ETHF0:USTF0",1763492186617,1.59361,3162.2,3162.1,0.85573245]
["bitfinex-derivatives","ETHF0:USTF0",1763492186824,1.59361,3162.2,3162.1,0.00783725]
["bitfinex-derivatives","ETHF0:USTF0",1763492188635,1.56662,3162.1,3162.0,4.0556952]
["bitfinex-derivatives","ETHF0:USTF0",1763492189130,1.56662,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492189336,1.56659,3162.4,3162.3,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492189630,0.7208,3162.5,3162.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492189833,0.7208,3162.5,3162.4,4.84191237]
["bitfinex-derivatives","ETHF0:USTF0",1763492190231,1.23336,3162.5,3162.4,4.84191237]
["bitfinex-derivatives","ETHF0:USTF0",1763492190536,2.28736,3162.5,3162.4,4.84191237]
["bitfinex-derivatives","ETHF0:USTF0",1763492190928,1.23336,3162.5,3162.4,4.84191237]
["bitfinex-derivatives","ETHF0:USTF0",1763492191729,2.28736,3162.5,3162.4,4.84191237]
["bitfinex-derivatives","ETHF0:USTF0",1763492192229,2.28736,3162.5,3162.4,1.12153237]
["bitfinex-derivatives","ETHF0:USTF0",1763492192625,1.56658,3162.4,3162.3,1.12461644]
["bitfinex-derivatives","ETHF0:USTF0",1763492193039,1.56658,3162.4,3162.3,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1763492193338,4.77438,3162.4,3162.3,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1763492193538,4.77438,3162.4,3162.3,0.85026945]
["bitfinex-derivatives","ETHF0:USTF0",1763492193935,1.56658,3162.4,3162.3,0.85026945]
["bitfinex-derivatives","ETHF0:USTF0",1763492194238,1.56658,3162.4,3162.3,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1763492195136,1.56658,3162.4,3162.3,1.12461644]
["bitfinex-derivatives","ETHF0:USTF0",1763492195440,1.56658,3162.4,3162.3,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1763492195942,0.51258,3162.4,3162.3,1.12461644]
["bitfinex-derivatives","ETHF0:USTF0",1763492196335,0.51258,3162.4,3162.3,1.63720644]
["bitfinex-derivatives","ETHF0:USTF0",1763492196542,0.51258,3162.4,3162.3,0.51567407]
["bitfinex-derivatives","ETHF0:USTF0",1763492197036,0.51258,3162.4,3162.3,1.13326472]
["bitfinex-derivatives","ETHF0:USTF0",1763492197237,1.56658,3162.4,3162.3,1.13326472]
["bitfinex-derivatives","ETHF0:USTF0",1763492198241,1.56658,3162.4,3162.3,0.85114025]
["bitfinex-derivatives","ETHF0:USTF0",1763492199039,0.51258,3162.4,3162.3,1.64585472]
["bitfinex-derivatives","ETHF0:USTF0",1763492199235,0.51258,3162.4,3162.3,0.51567407]
["bitfinex-derivatives","ETHF0:USTF0",1763492199547,0.51258,3162.4,3162.3,1.64650064]
["bitfinex-derivatives","ETHF0:USTF0",1763492200352,0.51258,3162.4,3162.3,0.51567407]
["bitfinex-derivatives","ETHF0:USTF0",1763492200646,1.56658,3162.4,3162.3,0.51567407]
["bitfinex-derivatives","ETHF0:USTF0",1763492201251,0.51258,3162.4,3162.3,0.51567407]
["bitfinex-derivatives","ETHF0:USTF0",1763492202145,1.56658,3162.4,3162.3,1.13390271]
["bitfinex-derivatives","ETHF0:USTF0",1763492203445,4.77438,3162.4,3162.3,1.13390271]
["bitfinex-derivatives","ETHF0:USTF0",1763492203641,0.6551,3162.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492203842,0.6551,3162.0,3161.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1763492204042,0.7208,3162.5,3162.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1763492204247,0.51261,3162.2,3162.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1763492204650,0.51259,3162.3,3162.2,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763492204953,0.00473709,3162.5,3162.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492205153,0.00473709,3162.5,3162.4,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763492205755,0.51729709,3162.5,3162.4,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763492207258,2.22639709,3162.5,3162.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492207459,1.17239709,3162.5,3162.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492207655,0.51729709,3162.5,3162.4,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1763492207858,0.51257,3162.4,3162.3,3.72039]
["bitfinex-derivatives","ETHF0:USTF0",1763492208354,1.56657,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492209153,2.27280716,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492209361,1.21880716,3162.4,3162.3,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1763492209762,0.51257,3162.4,3162.3,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1763492210062,0.51729709,3162.5,3162.4,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763492210562,0.00473709,3162.5,3162.4,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763492211059,0.51729709,3162.5,3162.4,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763492213261,0.00473709,3162.5,3162.4,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1763492214357,0.00239012,3163.0,3162.9,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763492214570,0.51487012,3163.0,3162.9,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763492216451,1.2205712,3163.0,3162.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1763492216653,1.2205712,3163.0,3162.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763492216654,0.51251,3162.8,3162.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1763492216959,0.00239012,3163.0,3162.9,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763492218063,0.51487012,3163.0,3162.9,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1763492218362,2.18247012,3163.0,3162.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1763492219760,0.51251,3162.8,3162.7,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763492220268,0.51251,3162.8,3162.7,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1763492220469,1.52511,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492220966,1.52511,3162.8,3162.7,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763492221554,0.51251,3162.8,3162.7,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763492222161,1.52511,3162.8,3162.7,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763492222661,0.51251,3162.8,3162.7,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763492223059,0.51251,3162.8,3162.7,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1763492223263,0.00239012,3163.0,3162.9,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1763492224370,1.52511,3162.8,3162.7,4.90077077]
["bitfinex-derivatives","ETHF0:USTF0",1763492224569,1.52511,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492224867,1.52511,3162.8,3162.7,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763492225767,1.52511,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492230271,0.51259,3162.3,3162.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1763492230474,1.52521,3162.2,3162.1,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1763492230970,0.51261,3162.2,3162.1,1.01833117]
["bitfinex-derivatives","ETHF0:USTF0",1763492232267,0.51261,3162.2,3162.1,1.53095117]
["bitfinex-derivatives","ETHF0:USTF0",1763492232466,0.51259,3162.4,3162.3,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1763492232673,0.51259,3162.4,3162.3,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763492232870,0.51259,3162.4,3162.1,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1763492232871,0.51261,3162.2,3162.1,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1763492233079,1.52521,3162.2,3162.1,0.51605117]
["bitfinex-derivatives","ETHF0:USTF0",1763492233266,1.52521,3162.2,3162.1,1.01833117]
["bitfinex-derivatives","ETHF0:USTF0",1763492233467,1.52521,3162.2,3162.1,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1763492233671,2.23070672,3162.2,3162.1,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1763492234068,0.51261,3162.2,3162.1,1.01833117]
["bitfinex-derivatives","ETHF0:USTF0",1763492234773,1.52521,3162.2,3162.1,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1763492235679,4.73301,3162.2,3162.1,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1763492236171,5.43829406,3162.2,3162.1,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1763492237273,1.52526,3161.9,3161.8,0.00010343]
["bitfinex-derivatives","ETHF0:USTF0",1763492237477,2.23054406,3161.9,3161.8,0.00010343]
["bitfinex-derivatives","ETHF0:USTF0",1763492238178,2.18032,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492238681,1.0126,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492238882,0.51285,3160.7,3160.6,6.16942976]
["bitfinex-derivatives","ETHF0:USTF0",1763492239174,0.51509203,3160.7,3160.6,4.99180951]
["bitfinex-derivatives","ETHF0:USTF0",1763492239377,0.51509203,3160.7,3160.6,4.47893951]
["bitfinex-derivatives","ETHF0:USTF0",1763492239570,0.51509203,3160.7,3160.6,4.99180951]
["bitfinex-derivatives","ETHF0:USTF0",1763492239780,0.00224203,3160.7,3160.6,4.73805052]
["bitfinex-derivatives","ETHF0:USTF0",1763492240171,0.00224203,3160.7,3160.6,4.99315939]
["bitfinex-derivatives","ETHF0:USTF0",1763492241182,0.00224203,3160.7,3160.6,4.73805052]
["bitfinex-derivatives","ETHF0:USTF0",1763492241482,0.51509203,3160.7,3160.6,4.73805052]
["bitfinex-derivatives","ETHF0:USTF0",1763492241683,0.00224203,3160.7,3160.6,4.73805052]
["bitfinex-derivatives","ETHF0:USTF0",1763492242582,0.655,3161.5,3161.3,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763492242784,1.16772,3161.5,3161.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1763492242969,0.9856,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492243171,1.49837,3161.2,3161.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763492243481,1.5012603,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492243883,1.5012603,3161.2,3161.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763492244082,1.5012603,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492244878,0.5156603,3161.2,3161.1,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1763492246384,0.5156603,3161.2,3161.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763492246779,0.5156603,3161.2,3161.1,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1763492247386,0.5156603,3161.2,3161.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763492247794,1.5012603,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492247980,1.5012603,3161.2,3160.6,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1763492247981,0.51285,3160.8,3160.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492248781,0.51285,3160.8,3160.7,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1763492249087,0.51282,3160.9,3160.8,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1763492249280,0.51279,3161.1,3161.0,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763492249485,0.51279,3161.1,3161.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1763492249788,0.5156603,3161.2,3161.1,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1763492250684,1.4743603,3161.2,3161.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492251189,0.5156603,3161.2,3161.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492251487,1.4743603,3161.2,3161.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492251682,2.04092,3161.0,3160.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492252078,1.08222,3161.0,3160.9,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1763492252483,0.51282,3161.0,3160.9,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1763492253385,0.5694,3161.0,3160.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492253593,0.51282,3160.9,3160.8,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1763492253983,1.47152,3160.9,3160.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492254181,1.47152,3160.9,3160.6,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1763492254182,1.47153,3160.8,3160.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763492254587,1.47153,3160.8,3160.7,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1763492254987,0.51283,3160.8,3160.7,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1763492255383,1.47155,3160.7,3160.6,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1763492256497,0.51285,3160.7,3160.6,4.62815052]
["bitfinex-derivatives","ETHF0:USTF0",1763492256694,0.51282,3160.9,3160.8,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1763492257288,1.47153,3160.8,3160.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763492257490,0.51283,3160.8,3160.7,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1763492257688,0.51282,3160.9,3160.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763492258884,0.51282,3160.9,3160.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492258885,1.47152,3160.9,3160.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1763492259396,1.47153,3160.8,3160.7,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1763492259894,1.47155,3160.7,3160.6,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1763492260287,1.47155,3160.7,3160.6,4.62815052]
["bitfinex-derivatives","ETHF0:USTF0",1763492260592,0.51285,3160.7,3160.6,4.11528052]
["bitfinex-derivatives","ETHF0:USTF0",1763492260888,1.47155,3160.7,3160.6,4.11528052]
["bitfinex-derivatives","ETHF0:USTF0",1763492261092,1.47155,3160.7,3160.6,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1763492263393,1.47155,3160.7,3160.6,4.11528052]
["bitfinex-derivatives","ETHF0:USTF0",1763492263594,1.47155,3160.7,3160.6,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1763492263794,0.51285,3160.7,3160.6,4.11528052]
["bitfinex-derivatives","ETHF0:USTF0",1763492265296,0.51285,3160.7,3160.6,4.62815052]
["bitfinex-derivatives","ETHF0:USTF0",1763492265693,1.47155,3160.7,3160.6,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1763492266198,1.47155,3160.7,3160.6,4.11528052]
["bitfinex-derivatives","ETHF0:USTF0",1763492266593,0.51285,3160.7,3160.6,4.62815052]
["bitfinex-derivatives","ETHF0:USTF0",1763492266892,1.47155,3160.7,3160.6,4.11528052]
["bitfinex-derivatives","ETHF0:USTF0",1763492267197,1.47155,3160.7,3160.6,4.62815052]
["bitfinex-derivatives","ETHF0:USTF0",1763492267499,0.51285,3160.7,3160.6,4.62815052]
["bitfinex-derivatives","ETHF0:USTF0",1763492270399,1.47155,3160.7,3160.6,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1763492271400,2.17677026,3160.7,3160.6,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1763492272102,1.47155,3160.7,3160.6,0.90748052]
["bitfinex-derivatives","ETHF0:USTF0",1763492272397,1.47155,3160.7,3160.6,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1763492272603,1.47155,3160.7,3160.6,0.90748052]
["bitfinex-derivatives","ETHF0:USTF0",1763492273001,1.47155,3160.7,3160.6,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1763492274602,1.47155,3160.7,3160.6,0.90748052]
["bitfinex-derivatives","ETHF0:USTF0",1763492274803,0.51285,3160.7,3160.6,4.11528052]
["bitfinex-derivatives","ETHF0:USTF0",1763492275597,0.51285,3160.7,3160.6,4.62815052]
["bitfinex-derivatives","ETHF0:USTF0",1763492278701,1.47155,3160.7,3160.6,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1763492279697,1.47155,3160.7,3160.6,3.02768052]
["bitfinex-derivatives","ETHF0:USTF0",1763492280902,1.47155,3160.7,3160.6,3.03008172]
["bitfinex-derivatives","ETHF0:USTF0",1763492281102,1.47155,3160.7,3160.6,0.8198012]
["bitfinex-derivatives","ETHF0:USTF0",1763492282606,0.51285,3160.7,3160.6,1.3326712]
["bitfinex-derivatives","ETHF0:USTF0",1763492282809,0.51284,3160.8,3160.7,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1763492283200,0.51284,3160.8,3160.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492283904,1.37434,3160.8,3160.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492284110,1.37435,3160.7,3160.6,0.0024012]
["bitfinex-derivatives","ETHF0:USTF0",1763492284606,1.37435,3160.7,3160.6,0.8198012]
["bitfinex-derivatives","ETHF0:USTF0",1763492286107,1.37435,3160.7,3160.6,1.3326712]
["bitfinex-derivatives","ETHF0:USTF0",1763492286308,1.37435,3160.7,3160.6,4.5404712]
["bitfinex-derivatives","ETHF0:USTF0",1763492286509,0.51285,3160.7,3160.6,4.5404712]
["bitfinex-derivatives","ETHF0:USTF0",1763492287299,0.0028903,3161.2,3160.6,3.2102012]
["bitfinex-derivatives","ETHF0:USTF0",1763492287497,0.00474466,3161.5,3161.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492287698,1.37416,3161.9,3161.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492287908,2.07978579,3161.9,3161.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492288108,1.37425,3161.3,3161.2,2.51293005]
["bitfinex-derivatives","ETHF0:USTF0",1763492288303,0.51275,3161.3,3161.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492288708,0.51605338,3161.3,3161.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492289110,1.37755338,3161.3,3161.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492289308,0.00330338,3161.3,3161.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492289512,0.51605338,3161.3,3161.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492289706,1.37755338,3161.3,3161.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492292510,0.51605338,3161.3,3161.2,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1763492294005,1.37755338,3161.3,3161.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1763492294207,1.37435,3160.7,3160.6,1.69793125]
["bitfinex-derivatives","ETHF0:USTF0",1763492294511,1.3744,3160.4,3160.3,0.0024012]
["bitfinex-derivatives","ETHF0:USTF0",1763492294711,2.07915574,3160.4,3160.3,0.0024012]
["bitfinex-derivatives","ETHF0:USTF0",1763492295518,1.3744,3160.4,3160.3,0.00534502]
["bitfinex-derivatives","ETHF0:USTF0",1763492295713,1.3744,3160.4,3160.3,0.82274502]
["bitfinex-derivatives","ETHF0:USTF0",1763492296312,1.3744,3160.4,3160.3,0.00534502]
["bitfinex-derivatives","ETHF0:USTF0",1763492301611,1.30701,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492301805,0.51308,3159.4,3159.3,4.54789]
["bitfinex-derivatives","ETHF0:USTF0",1763492302009,0.51308,3159.4,3159.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1763492302206,0.51308,3159.4,3159.3,4.54789]
["bitfinex-derivatives","ETHF0:USTF0",1763492302711,0.51308,3159.4,3159.3,4.0370892]
["bitfinex-derivatives","ETHF0:USTF0",1763492302916,0.51308,3159.4,3159.3,4.5501792]
["bitfinex-derivatives","ETHF0:USTF0",1763492303716,0.51308,3159.4,3159.3,4.0370892]
["bitfinex-derivatives","ETHF0:USTF0",1763492304815,0.51308,3159.4,3159.3,4.5501792]
["bitfinex-derivatives","ETHF0:USTF0",1763492305020,1.30708,3159.4,3159.3,4.5501792]
["bitfinex-derivatives","ETHF0:USTF0",1763492305903,0.51308,3159.4,3159.3,4.5501792]
["bitfinex-derivatives","ETHF0:USTF0",1763492306410,0.51308,3159.4,3159.3,3.2100892]
["bitfinex-derivatives","ETHF0:USTF0",1763492306411,1.30708,3159.4,3159.3,3.2100892]
["bitfinex-derivatives","ETHF0:USTF0",1763492306816,0.51312,3159.2,3159.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1763492307013,0.4992,3159.0,3158.4,0.25316536]
["bitfinex-derivatives","ETHF0:USTF0",1763492307211,0.4992,3159.5,3158.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492307212,0.51315,3158.9,3158.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492307417,0.51315,3158.9,3158.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1763492307614,0.51315,3158.9,3158.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492307811,0.51315,3158.9,3158.8,1.33122356]
["bitfinex-derivatives","ETHF0:USTF0",1763492308118,1.38295512,3158.9,3158.8,1.33122356]
["bitfinex-derivatives","ETHF0:USTF0",1763492308418,5.12e-06,3158.9,3158.8,7.33122356]
["bitfinex-derivatives","ETHF0:USTF0",1763492308619,0.51309,3159.4,3159.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1763492308816,0.51309,3159.4,3159.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492309012,0.51309,3159.4,3159.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1763492309726,0.51533444,3159.4,3159.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1763492310106,0.51533444,3159.4,3159.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492310310,0.00224444,3159.4,3159.0,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763492310520,0.00224444,3159.4,3158.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1763492310521,0.5156,3159.0,3158.9,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1763492310712,0.51309,3159.3,3159.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763492310916,0.51309,3159.3,3159.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492311117,1.38019,3159.3,3159.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492311512,0.51312,3159.1,3159.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1763492311722,0.51312,3159.1,3159.0,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1763492312115,0.51309,3159.3,3159.2,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1763492312413,0.00224444,3159.4,3159.3,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1763492312726,0.51291,3160.4,3160.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492312919,0.4992,3160.5,3160.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492313116,3.7234,3161.0,3160.4,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1763492313317,0.51288,3160.6,3160.5,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1763492313520,0.51659362,3160.6,3160.5,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1763492313911,0.51659362,3160.6,3160.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492314221,0.00371362,3160.6,3160.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492314422,0.00371362,3160.6,3160.5,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1763492314726,0.00371362,3160.6,3160.5,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1763492315022,0.00474466,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492315324,0.51757466,3160.9,3160.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492315520,0.00474466,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492315725,0.51757466,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492315920,0.52082444,3160.9,3160.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492316126,0.00799444,3160.9,3160.6,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763492316512,0.00799444,3160.9,3160.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492316719,0.00799444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492316928,0.52082444,3160.9,3160.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492317724,0.52082444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492318125,0.52082444,3160.9,3160.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1763492318624,0.52082444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492319229,0.00799444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492320428,0.52082444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492322925,0.00799444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492323126,0.52082444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492323425,0.00799444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492323728,0.52082444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492323925,0.00799444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492324526,0.52082444,3160.9,3160.8,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1763492326232,0.52082444,3160.9,3160.8,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1763492326233,0.00799444,3160.9,3160.8,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1763492326929,1.3692,3161.1,3161.0,1.79441]
["bitfinex-derivatives","ETHF0:USTF0",1763492327329,0.51278,3161.3,3161.2,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1763492327832,0.51653776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492329233,0.00377776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492329436,0.51653776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492329627,0.00377776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492330930,0.51653776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492331134,0.00377776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492331839,0.51653776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492332841,0.00377776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492333139,0.51653776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492334040,0.00377776,3161.3,3161.2,1.58860525]
["bitfinex-derivatives","ETHF0:USTF0",1763492336132,0.00377776,3161.3,3161.2,1.33104843]
["bitfinex-derivatives","ETHF0:USTF0",1763492336534,1.38363776,3161.3,3161.2,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1763492338338,7.38363776,3161.3,3161.2,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1763492338537,1.38363776,3161.3,3161.2,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1763492339441,2.09700231,3161.3,3161.2,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1763492341338,1.38363776,3161.3,3161.2,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1763492341539,0.51653776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492341742,1.38303776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492343853,1.38303776,3161.3,3161.2,0.91776843]
["bitfinex-derivatives","ETHF0:USTF0",1763492344151,0.00377776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492344343,0.00377776,3161.3,3161.2,4.63834843]
["bitfinex-derivatives","ETHF0:USTF0",1763492344744,0.51653776,3161.3,3161.2,4.63834843]
["bitfinex-derivatives","ETHF0:USTF0",1763492345045,0.00377776,3161.3,3161.2,4.63834843]
["bitfinex-derivatives","ETHF0:USTF0",1763492345246,0.51653776,3161.3,3161.2,4.63834843]
["bitfinex-derivatives","ETHF0:USTF0",1763492345957,1.38303776,3161.3,3161.2,3.21106843]
["bitfinex-derivatives","ETHF0:USTF0",1763492346151,4.59083776,3161.3,3161.2,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1763492346952,0.00377776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492347853,0.51653776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492348064,1.38303776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492348657,0.51653776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492349059,1.38303776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492349359,0.51653776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492349860,0.00377776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492350159,0.51653776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492350362,1.38303776,3161.3,3161.2,0.00326843]
["bitfinex-derivatives","ETHF0:USTF0",1763492350655,1.38303776,3161.3,3161.2,0.91776843]
["bitfinex-derivatives","ETHF0:USTF0",1763492350854,1.38303776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492351357,0.51653776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492352151,0.51653776,3161.3,3161.2,0.91776843]
["bitfinex-derivatives","ETHF0:USTF0",1763492352358,1.38303776,3161.3,3161.2,0.91776843]
["bitfinex-derivatives","ETHF0:USTF0",1763492352557,0.51653776,3161.3,3161.2,0.91776843]
["bitfinex-derivatives","ETHF0:USTF0",1763492352954,1.38303776,3161.3,3161.2,0.91776843]
["bitfinex-derivatives","ETHF0:USTF0",1763492353258,0.00377776,3161.3,3161.2,1.43054843]
["bitfinex-derivatives","ETHF0:USTF0",1763492353949,0.00377776,3161.3,3161.2,4.63834843]
["bitfinex-derivatives","ETHF0:USTF0",1763492355761,1.8937,3161.8,3161.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763492355762,1.381,3161.8,3161.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1763492355956,1.57103,3162.3,3162.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763492356153,0.8665,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763492356455,0.51267,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763492356661,0.51611395,3161.9,3161.8,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1763492356859,0.00344395,3161.9,3161.8,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1763492357361,1.38261395,3161.9,3161.8,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1763492358449,1.38261395,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763492359556,1.37918,3161.8,3161.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1763492359859,0.00344395,3161.9,3161.6,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1763492359860,1.3792,3161.7,3161.6,0.51272]
["bitfinex-derivatives","ETHF0:USTF0",1763492360556,0.8665,3161.7,3161.6,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1763492360751,0.00344395,3161.9,3161.8,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1763492361857,0.51611395,3161.9,3161.8,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1763492362060,1.35431395,3161.9,3161.8,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1763492362557,1.35431395,3161.9,3161.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1763492363263,0.00344395,3161.9,3161.8,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1763492363765,0.51611395,3161.9,3161.8,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1763492364267,0.00344395,3161.9,3161.8,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1763492369271,0.00474466,3162.2,3162.1,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1763492370372,0.00771186,3162.2,3162.1,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1763492370958,1.85217,3162.0,3161.9,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763492371165,1.36438,3161.9,3161.8,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1763492371371,1.36438,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763492371774,1.36438,3161.9,3161.8,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1763492372167,0.51268,3161.9,3161.8,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1763492372459,1.00045,3162.0,3161.9,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1763492373464,0.51265,3162.0,3161.9,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1763492373970,0.00771186,3162.2,3162.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763492374670,0.52033186,3162.2,3162.1,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1763492375572,1.3673,3163.0,3162.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763492375876,1.3673,3163.0,3162.1,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763492375877,0.8517,3162.2,3162.1,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1763492376080,0.8517,3162.2,3162.1,7.81313]
["bitfinex-derivatives","ETHF0:USTF0",1763492376570,0.8544877,3162.2,3162.1,7.81313]
["bitfinex-derivatives","ETHF0:USTF0",1763492376969,0.0027877,3162.2,3162.1,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1763492377676,1.3671077,3162.2,3162.1,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1763492378166,1.3671077,3162.2,3162.1,3.72043]
["bitfinex-derivatives","ETHF0:USTF0",1763492378566,1.3671077,3162.2,3162.1,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1763492378773,0.8544877,3162.2,3162.1,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1763492379070,1.3671077,3162.2,3162.1,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1763492381277,1.3644,3161.7,3161.6,1.69521737]
["bitfinex-derivatives","ETHF0:USTF0",1763492381478,0.4878,3162.0,3161.5,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492381479,1.36441,3161.6,3161.5,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492382978,2.07750743,3161.6,3161.5,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492385182,1.36441,3161.6,3161.5,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492385384,2.07742971,3161.6,3161.5,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492385582,1.36441,3161.6,3161.5,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492388782,1.3395,3161.0,3160.9,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1763492389889,1.85231,3161.0,3160.9,4.59506337]
["bitfinex-derivatives","ETHF0:USTF0",1763492390089,1.85231,3161.0,3160.9,3.21053337]
["bitfinex-derivatives","ETHF0:USTF0",1763492390582,1.85231,3161.0,3160.9,0.00273337]
["bitfinex-derivatives","ETHF0:USTF0",1763492392182,1.85231,3161.0,3160.9,0.87443337]
["bitfinex-derivatives","ETHF0:USTF0",1763492393098,3.2078,3161.3,3161.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763492393099,4.57228,3161.3,3161.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763492393389,0.8517,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763492393782,0.8517,3161.1,3161.0,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1763492395084,0.51278,3161.2,3161.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763492395285,0.8517,3161.3,3161.2,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1763492395490,1.85225,3161.5,3161.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763492396490,0.51277,3161.3,3161.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1763492396693,1.36448,3161.2,3161.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763492397180,1.36448,3161.2,3161.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1763492400295,4.47048,3161.8,3161.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763492400485,1.73063,3161.5,3161.4,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763492400681,0.51267,3161.9,3161.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763492400886,0.51267,3161.9,3161.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763492401192,1.2179,3161.5,3161.4,3.72053]
["bitfinex-derivatives","ETHF0:USTF0",1763492401698,1.2628,3161.1,3161.0,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763492401991,1.2628,3161.1,3161.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1763492402191,1.2628,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492402493,3.6757,3161.5,3160.6,0.06574466]
["bitfinex-derivatives","ETHF0:USTF0",1763492402494,1.26286,3160.7,3160.6,3.21254466]
["bitfinex-derivatives","ETHF0:USTF0",1763492402699,0.51286,3160.7,3160.6,3.94604466]
["bitfinex-derivatives","ETHF0:USTF0",1763492402994,1.26286,3160.7,3160.6,3.21254466]
["bitfinex-derivatives","ETHF0:USTF0",1763492403397,1.26286,3160.7,3160.6,3.21578564]
["bitfinex-derivatives","ETHF0:USTF0",1763492405397,1.26286,3160.7,3160.6,0.00798564]
["bitfinex-derivatives","ETHF0:USTF0",1763492406091,1.26294,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492406282,0.4679,3160.5,3159.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763492406283,1.2179,3160.0,3159.9,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1763492406487,1.26301,3159.8,3159.7,3.45521835]
["bitfinex-derivatives","ETHF0:USTF0",1763492406686,1.26301,3159.8,3159.7,4.90301737]
["bitfinex-derivatives","ETHF0:USTF0",1763492406899,1.26301,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492407091,1.26531982,3159.8,3159.7,3.21041331]
["bitfinex-derivatives","ETHF0:USTF0",1763492407401,1.26531982,3159.8,3159.7,3.72343331]
["bitfinex-derivatives","ETHF0:USTF0",1763492407593,1.26531982,3159.8,3159.7,4.45693331]
["bitfinex-derivatives","ETHF0:USTF0",1763492407895,1.26531982,3159.8,3159.7,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1763492409082,1.26531982,3159.8,3159.7,1.24913331]
["bitfinex-derivatives","ETHF0:USTF0",1763492409083,0.00230982,3159.8,3159.7,1.24913331]
["bitfinex-derivatives","ETHF0:USTF0",1763492410388,1.26531982,3159.8,3159.7,0.73611331]
["bitfinex-derivatives","ETHF0:USTF0",1763492410589,1.26531982,3159.8,3159.7,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1763492410792,4.47311982,3159.8,3159.7,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1763492410989,4.47311982,3159.8,3159.7,0.51563331]
["bitfinex-derivatives","ETHF0:USTF0",1763492411192,0.00230982,3159.8,3159.7,1.24913331]
["bitfinex-derivatives","ETHF0:USTF0",1763492412497,1.26531982,3159.8,3159.7,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1763492413390,0.75230982,3159.8,3159.7,1.24913331]
["bitfinex-derivatives","ETHF0:USTF0",1763492413591,0.51531982,3159.8,3159.7,0.73611331]
["bitfinex-derivatives","ETHF0:USTF0",1763492413896,0.75230982,3159.8,3159.7,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1763492414102,1.26531982,3159.8,3159.7,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1763492414898,1.26531982,3159.8,3159.7,0.51563331]
["bitfinex-derivatives","ETHF0:USTF0",1763492415094,1.26531982,3159.8,3159.7,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1763492417099,1.26531982,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492417100,0.75230982,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492417302,1.26304,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492418395,1.26531982,3159.8,3159.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1763492418700,0.75,3159.6,3159.5,3.21112304]
["bitfinex-derivatives","ETHF0:USTF0",1763492418999,1.26531982,3159.8,3159.7,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1763492419192,0.75,3159.7,3159.6,0.51304]
["bitfinex-derivatives","ETHF0:USTF0",1763492419392,0.75,3159.7,3159.6,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1763492419594,1.26304,3159.6,3159.5,3.21112304]
["bitfinex-derivatives","ETHF0:USTF0",1763492419895,0.5131,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492420201,1.2631,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492420998,1.2631,3159.2,3159.1,0.00266975]
["bitfinex-derivatives","ETHF0:USTF0",1763492420999,4.4709,3159.2,3159.1,0.00266975]
["bitfinex-derivatives","ETHF0:USTF0",1763492421191,1.21035,3158.9,3158.8,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492422096,1.21035,3158.9,3158.8,0.00711323]
["bitfinex-derivatives","ETHF0:USTF0",1763492424004,0.4323,3159.0,3158.8,0.72651323]
["bitfinex-derivatives","ETHF0:USTF0",1763492424199,1.21035,3158.9,3158.8,0.00711323]
["bitfinex-derivatives","ETHF0:USTF0",1763492425202,0.6972,3158.9,3158.8,1.23968323]
["bitfinex-derivatives","ETHF0:USTF0",1763492425403,0.4679,3159.5,3159.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763492425404,0.98096,3159.5,3159.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763492425603,1.21027,3159.4,3159.3,0.51308]
["bitfinex-derivatives","ETHF0:USTF0",1763492425798,0.00230982,3159.8,3159.7,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1763492425999,0.51770466,3160.1,3160.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1763492426194,0.00474466,3160.1,3160.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1763492427004,0.00747672,3160.1,3160.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1763492427302,0.94778,3160.0,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492427502,0.4348,3160.0,3159.9,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1763492428403,0.00747672,3160.1,3160.0,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1763492429898,0.00747672,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492429899,1.21271,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492430093,0.4348,3159.5,3159.4,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763492430293,0.52043672,3160.1,3159.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492430617,0.00747672,3160.1,3160.0,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1763492430902,0.52043672,3160.1,3160.0,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1763492431302,0.00747672,3160.1,3160.0,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1763492435408,0.52043672,3160.1,3160.0,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1763492435607,0.52043672,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492435608,1.21271,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492435804,0.6997,3159.8,3159.7,3.72081]
["bitfinex-derivatives","ETHF0:USTF0",1763492436005,0.52044672,3160.1,3160.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492436205,1.22014672,3160.1,3160.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492436608,1.64747,3160.0,3159.9,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763492436903,0.52043672,3160.1,3159.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492437109,1.22013672,3160.1,3160.0,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1763492437413,1.22013672,3160.1,3160.0,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763492438611,0.00747672,3160.1,3160.0,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1763492439400,0.00747672,3160.1,3160.0,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763492439596,0.51283,3160.9,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763492439806,0.4323,3161.0,3160.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492439998,0.51283,3160.9,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763492440198,0.4323,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492440405,0.4323,3161.0,3160.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492440797,0.94511,3161.0,3160.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1763492440997,0.94775,3161.0,3160.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1763492441207,0.94775,3161.0,3160.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492441407,0.43494,3161.0,3160.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492441609,0.6997,3160.9,3160.6,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492441814,1.21256,3160.7,3160.6,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492442109,4.42036,3160.7,3160.6,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492442908,4.42036,3160.7,3159.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763492442909,1.21269,3159.9,3159.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763492443213,0.51301,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492443402,1.21269,3159.9,3159.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763492443604,0.51301,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492444908,0.6997,3159.9,3159.8,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1763492445107,0.51301,3159.8,3159.7,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1763492445504,0.4348,3160.0,3159.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492445505,0.94779,3160.0,3159.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492445701,3.2078,3160.3,3160.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492445900,0.51297,3160.1,3160.0,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1763492446301,0.51294,3160.2,3160.1,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1763492447012,0.51294,3160.2,3160.1,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1763492447615,0.51291,3160.4,3160.3,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1763492448112,0.51291,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492448113,0.51286,3160.7,3160.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492448315,0.51285,3160.8,3160.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492448520,0.51285,3160.8,3160.7,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1763492448715,1.21256,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763492449213,0.6997,3160.7,3160.6,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1763492449410,1.2126,3160.6,3160.5,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763492449611,0.51287,3160.7,3160.6,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1763492450009,0.51288,3160.6,3160.5,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763492450312,0.51286,3160.7,3160.6,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1763492451007,1.21256,3160.7,3160.6,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1763492451213,1.21256,3160.7,3160.6,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1763492451617,0.4348,3160.5,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492451818,0.51287,3160.7,3160.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492452019,1.21257,3160.7,3160.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492452218,0.51287,3160.7,3160.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492452418,1.21259,3160.6,3160.5,0.51289]
["bitfinex-derivatives","ETHF0:USTF0",1763492452616,0.51289,3160.6,3160.5,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1763492452813,3.2078,3161.2,3160.5,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1763492452814,0.51287,3160.7,3160.6,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1763492453215,0.94775,3161.0,3160.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763492453720,0.94775,3161.0,3160.9,1.19003]
["bitfinex-derivatives","ETHF0:USTF0",1763492454107,0.51284,3160.8,3160.7,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1763492455109,1.21254,3160.8,3160.7,1.19006]
["bitfinex-derivatives","ETHF0:USTF0",1763492455523,1.21254,3160.8,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763492456215,1.21258,3160.6,3160.5,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763492456421,0.51293,3160.4,3160.3,0.51293]
["bitfinex-derivatives","ETHF0:USTF0",1763492456715,0.51293,3160.4,3160.2,1.69521737]
["bitfinex-derivatives","ETHF0:USTF0",1763492456716,1.21263,3160.3,3160.2,2.20815737]
["bitfinex-derivatives","ETHF0:USTF0",1763492456923,1.21263,3160.3,3160.2,0.51294]
["bitfinex-derivatives","ETHF0:USTF0",1763492457111,1.21263,3160.3,3160.2,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1763492458426,0.94769,3160.5,3160.4,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1763492458719,1.14503,3160.4,3160.3,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763492459028,1.14503,3160.4,3160.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1763492459516,0.51293,3160.4,3160.3,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1763492460120,1.14503,3160.4,3160.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763492460417,1.14504,3160.2,3160.1,4.90301737]
["bitfinex-derivatives","ETHF0:USTF0",1763492460618,1.14504,3160.2,3160.0,0.51297]
["bitfinex-derivatives","ETHF0:USTF0",1763492460619,0.51296,3160.1,3160.0,1.69521737]
["bitfinex-derivatives","ETHF0:USTF0",1763492460818,0.992,3159.5,3159.4,1.69996203]
["bitfinex-derivatives","ETHF0:USTF0",1763492461122,0.992,3159.5,3159.4,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492461320,0.992,3159.5,3159.4,3.21254466]
["bitfinex-derivatives","ETHF0:USTF0",1763492461521,0.87287,3160.0,3159.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763492461822,0.4348,3160.5,3160.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763492461823,0.51296,3160.1,3160.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1763492462018,0.992,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492462325,0.992,3160.0,3159.9,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1763492462520,0.3599,3160.0,3159.9,5.48133134]
["bitfinex-derivatives","ETHF0:USTF0",1763492462925,0.4348,3160.5,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492463129,1.14506,3160.1,3160.0,1.1319028]
["bitfinex-derivatives","ETHF0:USTF0",1763492463329,0.992,3160.0,3159.9,4.8526928]
["bitfinex-derivatives","ETHF0:USTF0",1763492463522,0.3599,3160.0,3159.9,5.4809928]
["bitfinex-derivatives","ETHF0:USTF0",1763492463726,0.4348,3160.5,3160.4,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1763492463727,0.94769,3160.5,3160.4,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1763492464024,0.43494,3161.0,3160.6,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1763492464215,0.51545,3161.0,3160.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1763492464421,0.87535,3161.0,3160.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1763492464615,1.14493,3160.9,3160.8,1.13170508]
["bitfinex-derivatives","ETHF0:USTF0",1763492464824,0.6321,3160.8,3160.7,4.33950508]
["bitfinex-derivatives","ETHF0:USTF0",1763492465130,0.99464,3161.0,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763492465324,0.00264,3161.0,3160.9,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1763492466616,0.00474466,3161.3,3161.2,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1763492466821,0.00474466,3161.3,3161.2,5.4765354]
["bitfinex-derivatives","ETHF0:USTF0",1763492467032,0.51750466,3161.3,3161.2,4.9637554]
["bitfinex-derivatives","ETHF0:USTF0",1763492467234,1.14960466,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492467428,0.00474466,3161.3,3161.1,1.1302554]
["bitfinex-derivatives","ETHF0:USTF0",1763492467629,0.00833917,3161.3,3161.2,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1763492467830,1.15319917,3161.3,3161.1,1.64691419]
["bitfinex-derivatives","ETHF0:USTF0",1763492468030,1.15319917,3161.3,3161.1,0.51665879]
["bitfinex-derivatives","ETHF0:USTF0",1763492468237,0.64043917,3161.3,3161.1,0.51665879]
["bitfinex-derivatives","ETHF0:USTF0",1763492468437,0.00833917,3161.3,3161.2,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1763492468742,0.00833917,3161.3,3161.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763492468940,1.15319917,3161.3,3161.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763492469236,0.52109917,3161.3,3161.2,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1763492469739,0.00833917,3161.3,3161.2,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1763492470331,0.52109917,3161.3,3161.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1763492470526,1.14488,3161.2,3161.1,0.51666879]
["bitfinex-derivatives","ETHF0:USTF0",1763492470737,0.51278,3161.2,3161.1,1.14236879]
["bitfinex-derivatives","ETHF0:USTF0",1763492470931,0.51278,3161.2,3161.1,0.00386879]
["bitfinex-derivatives","ETHF0:USTF0",1763492470932,1.14488,3161.2,3161.1,0.00386879]
["bitfinex-derivatives","ETHF0:USTF0",1763492471138,0.52110917,3161.3,3161.2,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1763492471335,1.14488,3161.2,3161.1,0.00386879]
["bitfinex-derivatives","ETHF0:USTF0",1763492472240,0.51283,3160.9,3160.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763492472541,1.14494,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492473241,0.3599,3161.0,3160.9,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1763492473436,0.87271,3161.0,3160.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1763492473638,0.51284,3160.9,3160.8,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1763492474643,0.87271,3161.0,3160.9,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1763492474844,0.00833917,3161.3,3161.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1763492475139,0.00833917,3161.3,3161.2,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1763492476041,0.52109917,3161.3,3161.2,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1763492476237,0.00833917,3161.3,3161.2,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1763492476436,0.64043917,3161.3,3161.2,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1763492476635,0.52109917,3161.3,3161.2,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1763492476934,0.00833917,3161.3,3161.2,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1763492477542,0.00833917,3161.3,3161.2,5.4804354]
["bitfinex-derivatives","ETHF0:USTF0",1763492478048,0.00833917,3161.3,3161.2,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1763492478844,0.00833917,3161.3,3161.2,6.29778898]
["bitfinex-derivatives","ETHF0:USTF0",1763492479645,0.3599,3162.5,3161.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763492479842,1.14473,3162.2,3162.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763492480152,1.50465,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492480346,0.51263,3162.2,3162.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1763492480642,0.51263,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763492480849,0.51611384,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763492481053,0.51611384,3162.1,3162.0,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1763492481242,0.00348384,3162.1,3162.0,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1763492481546,0.3599,3163.0,3162.0,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1763492481547,3.2078,3163.7,3163.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763492481747,3.2078,3163.7,3163.1,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763492481748,0.5979,3163.2,3163.1,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763492481946,0.5979,3163.1,3163.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1763492482145,0.9425,3163.0,3162.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763492482544,0.9425,3163.0,3162.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1763492482749,0.94549535,3163.0,3162.9,0.98364122]
["bitfinex-derivatives","ETHF0:USTF0",1763492483049,1.45798535,3163.0,3162.9,0.47114122]
["bitfinex-derivatives","ETHF0:USTF0",1763492483247,1.45798535,3163.0,3162.9,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1763492483248,4.66578535,3163.0,3162.9,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1763492483746,1.11058,3161.8,3161.7,1.13147916]
["bitfinex-derivatives","ETHF0:USTF0",1763492483948,1.11058,3161.8,3161.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492484151,0.5979,3161.8,3161.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492484338,3.2078,3161.9,3161.7,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492484543,0.51268,3161.8,3161.7,0.98854466]
["bitfinex-derivatives","ETHF0:USTF0",1763492484848,3.2078,3161.9,3161.7,0.99097792]
["bitfinex-derivatives","ETHF0:USTF0",1763492485041,0.51268,3161.8,3161.7,0.99097792]
["bitfinex-derivatives","ETHF0:USTF0",1763492485241,0.85727,3162.0,3161.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1763492485748,0.51268,3161.8,3161.7,0.51987792]
["bitfinex-derivatives","ETHF0:USTF0",1763492485946,0.51268,3161.8,3161.7,0.99097792]
["bitfinex-derivatives","ETHF0:USTF0",1763492486150,0.51267,3161.9,3161.7,0.99097792]
["bitfinex-derivatives","ETHF0:USTF0",1763492486458,0.51268,3161.8,3161.7,0.99097792]
["bitfinex-derivatives","ETHF0:USTF0",1763492486845,1.11058,3161.8,3161.7,0.00717792]
["bitfinex-derivatives","ETHF0:USTF0",1763492487138,0.3446,3162.0,3161.7,0.00717792]
["bitfinex-derivatives","ETHF0:USTF0",1763492487139,0.3446,3162.0,3161.7,0.47827792]
["bitfinex-derivatives","ETHF0:USTF0",1763492487344,0.51268,3161.8,3161.7,0.47827792]
["bitfinex-derivatives","ETHF0:USTF0",1763492487646,1.08128,3161.8,3161.7,0.00717792]
["bitfinex-derivatives","ETHF0:USTF0",1763492488241,1.08128,3161.8,3161.7,0.51987792]
["bitfinex-derivatives","ETHF0:USTF0",1763492488552,1.08128,3161.8,3161.7,0.00717792]
["bitfinex-derivatives","ETHF0:USTF0",1763492488849,4.28908,3161.8,3161.7,0.00717792]
["bitfinex-derivatives","ETHF0:USTF0",1763492489247,4.28908,3161.8,3161.7,0.44257792]
["bitfinex-derivatives","ETHF0:USTF0",1763492489546,0.51268,3161.8,3161.7,0.44257792]
["bitfinex-derivatives","ETHF0:USTF0",1763492489853,1.08128,3161.8,3161.7,0.00717792]
["bitfinex-derivatives","ETHF0:USTF0",1763492490050,1.08128,3161.8,3161.7,0.51987792]
["bitfinex-derivatives","ETHF0:USTF0",1763492490253,0.85725,3162.0,3161.9,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763492490453,0.85725,3162.0,3161.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763492490454,0.51267,3161.9,3161.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763492490747,0.3446,3162.5,3161.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763492490748,0.3446,3162.5,3162.4,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1763492491145,0.51259,3162.4,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763492491350,0.3446,3162.5,3162.0,0.51264]
["bitfinex-derivatives","ETHF0:USTF0",1763492491548,0.3446,3162.5,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492491549,0.5686,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492491943,1.08127,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492492349,0.5686,3161.3,3161.2,0.36136383]
["bitfinex-derivatives","ETHF0:USTF0",1763492492549,0.51282,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763492492756,0.51282,3161.0,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763492492757,1.08143,3160.9,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763492492955,0.5686,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492493154,1.08144,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492493363,1.08144,3160.8,3160.7,3.2117746]
["bitfinex-derivatives","ETHF0:USTF0",1763492493649,1.08144,3160.8,3160.7,3.7246346]
["bitfinex-derivatives","ETHF0:USTF0",1763492493849,0.85671,3161.0,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763492494051,0.51283,3160.9,3160.7,3.2117746]
["bitfinex-derivatives","ETHF0:USTF0",1763492494254,0.3439,3161.0,3160.7,3.7246246]
["bitfinex-derivatives","ETHF0:USTF0",1763492494443,0.51284,3160.9,3160.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763492494645,0.51754466,3161.1,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763492494850,0.51754466,3161.1,3160.9,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763492495051,0.3439,3161.0,3160.7,3.2117746]
["bitfinex-derivatives","ETHF0:USTF0",1763492495554,0.00474466,3161.1,3160.9,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1763492495753,0.85672,3161.0,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763492496061,0.85671,3161.0,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763492496257,0.51283,3160.9,3160.7,3.7246346]
["bitfinex-derivatives","ETHF0:USTF0",1763492496557,0.51284,3160.8,3160.7,3.2117746]
["bitfinex-derivatives","ETHF0:USTF0",1763492496754,1.08144,3160.8,3160.7,3.2117746]
["bitfinex-derivatives","ETHF0:USTF0",1763492496953,1.08144,3160.8,3160.7,0.0039746]
["bitfinex-derivatives","ETHF0:USTF0",1763492497747,0.51284,3160.8,3160.7,0.4393746]
["bitfinex-derivatives","ETHF0:USTF0",1763492498356,0.85672,3161.0,3160.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763492499062,0.85671,3161.0,3160.9,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1763492499359,0.3439,3161.0,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763492499756,0.51283,3160.9,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763492499957,0.51283,3160.9,3160.8,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1763492500153,0.85671,3161.0,3160.8,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1763492500458,1.08144,3160.8,3160.7,0.0039746]
["bitfinex-derivatives","ETHF0:USTF0",1763492500660,0.3439,3160.0,3159.9,5.85029175]
["bitfinex-derivatives","ETHF0:USTF0",1763492500961,0.3439,3160.0,3159.9,4.16019]
["bitfinex-derivatives","ETHF0:USTF0",1763492501350,3.2078,3160.9,3159.9,4.16019]
["bitfinex-derivatives","ETHF0:USTF0",1763492501351,3.2078,3160.9,3160.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763492501552,3.21032219,3160.9,3160.4,0.51541925]
["bitfinex-derivatives","ETHF0:USTF0",1763492501954,0.51289,3160.6,3160.4,0.51539925]
["bitfinex-derivatives","ETHF0:USTF0",1763492502162,0.3439,3160.5,3160.4,0.51541925]
["bitfinex-derivatives","ETHF0:USTF0",1763492502362,1.42539,3160.5,3160.4,0.51541925]
["bitfinex-derivatives","ETHF0:USTF0",1763492502554,1.42539,3160.5,3160.4,0.00250925]
["bitfinex-derivatives","ETHF0:USTF0",1763492505066,0.9125,3160.5,3160.4,0.51541925]
["bitfinex-derivatives","ETHF0:USTF0",1763492505265,0.3439,3160.5,3160.4,0.95481925]
["bitfinex-derivatives","ETHF0:USTF0",1763492505464,0.51289,3160.6,3160.4,0.95481925]
["bitfinex-derivatives","ETHF0:USTF0",1763492505465,0.51289,3160.6,3160.5,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1763492505664,1.42539,3160.5,3160.4,0.00250925]
["bitfinex-derivatives","ETHF0:USTF0",1763492505870,1.42539,3160.5,3160.4,0.51541925]
["bitfinex-derivatives","ETHF0:USTF0",1763492506770,1.42539,3160.5,3160.4,0.00250925]
["bitfinex-derivatives","ETHF0:USTF0",1763492509667,4.63319,3160.5,3160.4,0.00250925]
["bitfinex-derivatives","ETHF0:USTF0",1763492509867,0.51304,3159.6,3159.5,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1763492510077,1.08164,3159.6,3159.5,3.72086]
["bitfinex-derivatives","ETHF0:USTF0",1763492510273,1.08164,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492510779,1.08164,3159.6,3159.5,3.2117717]
["bitfinex-derivatives","ETHF0:USTF0",1763492510971,0.3439,3160.0,3159.5,3.7923717]
["bitfinex-derivatives","ETHF0:USTF0",1763492511577,0.3439,3160.0,3159.5,4.3054317]
["bitfinex-derivatives","ETHF0:USTF0",1763492511767,1.08164,3159.7,3159.6,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763492513272,3.72076,3160.1,3160.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1763492513480,0.5686,3159.6,3159.5,3.2117717]
["bitfinex-derivatives","ETHF0:USTF0",1763492513683,0.5686,3159.6,3159.5,3.7248317]
["bitfinex-derivatives","ETHF0:USTF0",1763492514085,0.5686,3159.9,3159.8,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1763492514376,1.08162,3159.8,3159.7,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1763492514582,1.08163,3159.7,3159.6,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763492515982,0.5686,3159.7,3159.6,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763492516577,1.08162,3159.7,3159.6,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1763492516975,1.08164,3159.6,3159.5,3.2117717]
["bitfinex-derivatives","ETHF0:USTF0",1763492517181,0.5686,3159.6,3159.5,3.7248317]
["bitfinex-derivatives","ETHF0:USTF0",1763492517583,0.5686,3159.6,3159.5,4.3054317]
["bitfinex-derivatives","ETHF0:USTF0",1763492517885,1.03541,3159.8,3159.7,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1763492518289,1.03544,3159.6,3159.5,3.7248117]
["bitfinex-derivatives","ETHF0:USTF0",1763492518488,1.03544,3159.6,3159.5,3.7248317]
["bitfinex-derivatives","ETHF0:USTF0",1763492519388,1.03544,3159.6,3159.5,3.2117717]
["bitfinex-derivatives","ETHF0:USTF0",1763492519587,1.03544,3159.6,3159.5,0.0039717]
["bitfinex-derivatives","ETHF0:USTF0",1763492520479,1.03544,3159.6,3158.6,5.41109175]
["bitfinex-derivatives","ETHF0:USTF0",1763492520480,1.03549,3159.3,3158.6,5.41109175]
["bitfinex-derivatives","ETHF0:USTF0",1763492520781,0.308,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492520782,1.03559,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492520977,0.5224,3158.7,3158.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763492521174,0.5224,3158.9,3158.7,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492521382,0.308,3159.0,3158.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763492521383,1.03559,3158.7,3158.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763492521584,1.03559,3158.7,3158.6,3.72450069]
["bitfinex-derivatives","ETHF0:USTF0",1763492521989,1.03559,3158.7,3158.6,3.21130069]
["bitfinex-derivatives","ETHF0:USTF0",1763492522190,4.24339,3158.7,3158.6,0.00350069]
["bitfinex-derivatives","ETHF0:USTF0",1763492523491,0.5224,3158.3,3158.0,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763492523683,0.308,3158.5,3158.0,0.51329]
["bitfinex-derivatives","ETHF0:USTF0",1763492523684,0.308,3158.5,3158.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763492523884,0.51326,3158.3,3158.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1763492524286,0.5224,3157.9,3157.7,4.33902362]
["bitfinex-derivatives","ETHF0:USTF0",1763492524488,0.308,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492524791,0.5224,3157.8,3157.7,3.72495923]
["bitfinex-derivatives","ETHF0:USTF0",1763492525289,0.82518832,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492525290,0.31188832,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492525479,0.82518832,3158.0,3157.8,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763492525679,0.83428832,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492525888,0.00388832,3158.0,3157.9,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1763492526475,3.2078,3158.7,3157.9,6.05802]
["bitfinex-derivatives","ETHF0:USTF0",1763492526685,3.2078,3158.7,3158.6,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1763492527276,0.31274466,3159.0,3158.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1763492527487,0.00474466,3159.0,3158.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1763492527685,0.31650055,3159.0,3158.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1763492528081,0.83890055,3159.0,3158.9,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763492528682,0.83890055,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492528683,0.5224,3158.8,3158.7,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763492528986,3.7302,3158.8,3158.3,1.13122362]
["bitfinex-derivatives","ETHF0:USTF0",1763492529189,0.5224,3158.1,3158.0,4.85232362]
["bitfinex-derivatives","ETHF0:USTF0",1763492529389,1.03564,3158.4,3158.3,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763492529592,0.5224,3158.2,3158.1,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763492530090,0.8304,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492530293,0.51326,3158.3,3158.1,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763492530485,1.03566,3158.3,3158.2,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763492530687,0.308,3158.5,3158.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1763492530884,0.51325,3158.4,3158.2,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763492531085,0.308,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492531292,0.82122,3158.5,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492531495,0.308,3158.5,3158.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1763492532500,3.2078,3158.8,3158.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763492532891,3.7302,3158.8,3158.7,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492533591,1.03559,3158.7,3158.6,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492534096,0.5224,3158.7,3158.6,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492534689,3.72097,3158.8,3158.7,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492534885,3.2078,3158.8,3158.7,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492535091,0.31650055,3159.0,3158.8,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763492535399,0.5224,3158.8,3158.7,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763492535696,0.8304,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492535897,0.8304,3158.5,3158.4,3.72102]
["bitfinex-derivatives","ETHF0:USTF0",1763492536399,1.34362,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492536701,1.34362,3158.5,3158.4,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1763492537090,0.8304,3158.5,3158.4,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1763492537291,0.308,3158.5,3158.4,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1763492537692,0.308,3158.5,3158.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1763492537897,0.308,3158.5,3158.4,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1763492538103,0.308,3158.5,3158.4,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1763492539199,3.72097,3158.8,3158.7,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492539501,4.24337,3158.8,3158.7,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492540499,3.2078,3158.8,3158.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763492542904,3.2078,3158.8,3158.7,1.87631362]
["bitfinex-derivatives","ETHF0:USTF0",1763492544212,3.2078,3158.8,3158.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1763492545208,4.29777,3158.8,3158.7,1.64354159]
["bitfinex-derivatives","ETHF0:USTF0",1763492545409,3.7846,3158.8,3158.7,1.64354159]
["bitfinex-derivatives","ETHF0:USTF0",1763492545600,3.7846,3158.8,3158.7,1.93734159]
["bitfinex-derivatives","ETHF0:USTF0",1763492545905,3.7846,3158.8,3158.7,1.64354159]
["bitfinex-derivatives","ETHF0:USTF0",1763492547897,4.29777,3158.8,3158.7,1.64354159]
["bitfinex-derivatives","ETHF0:USTF0",1763492548202,1.08999,3158.7,3158.6,2.20329175]
["bitfinex-derivatives","ETHF0:USTF0",1763492548402,1.08999,3158.7,3158.6,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492548603,1.08999,3158.7,3158.6,1.13144558]
["bitfinex-derivatives","ETHF0:USTF0",1763492549107,1.0409,3158.6,3158.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763492549500,1.36922,3158.5,3158.4,5.41113175]
["bitfinex-derivatives","ETHF0:USTF0",1763492549906,0.856,3158.5,3158.4,5.41113175]
["bitfinex-derivatives","ETHF0:USTF0",1763492550808,0.856,3158.5,3158.4,5.67143175]
["bitfinex-derivatives","ETHF0:USTF0",1763492551307,1.36922,3158.5,3158.4,2.20333175]
["bitfinex-derivatives","ETHF0:USTF0",1763492551508,1.36922,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492552708,1.36922,3158.5,3158.4,1.69010175]
["bitfinex-derivatives","ETHF0:USTF0",1763492553510,0.51325,3158.3,3158.2,1.132283]
["bitfinex-derivatives","ETHF0:USTF0",1763492553702,4.24875,3158.3,3158.2,1.132283]
["bitfinex-derivatives","ETHF0:USTF0",1763492553902,0.51328,3158.1,3158.0,2.20340175]
["bitfinex-derivatives","ETHF0:USTF0",1763492554211,1.04098,3158.1,3158.0,1.69010175]
["bitfinex-derivatives","ETHF0:USTF0",1763492554511,1.04098,3158.1,3158.0,2.75910175]
["bitfinex-derivatives","ETHF0:USTF0",1763492555305,0.3283,3158.0,3157.7,1.69392098]
["bitfinex-derivatives","ETHF0:USTF0",1763492555505,4.24883,3157.8,3157.7,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1763492555903,3.72113,3157.8,3157.7,0.55951923]
["bitfinex-derivatives","ETHF0:USTF0",1763492557205,3.2078,3157.8,3157.7,1.07286923]
["bitfinex-derivatives","ETHF0:USTF0",1763492557504,3.176,3158.8,3157.7,1.07286923]
["bitfinex-derivatives","ETHF0:USTF0",1763492557505,3.2078,3158.6,3158.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492557705,3.2078,3158.6,3158.5,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1763492557904,3.7355,3158.6,3158.5,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1763492558211,4.2487,3158.6,3158.5,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1763492559212,4.2487,3158.6,3158.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492559405,0.51325,3158.3,3158.0,2.03353112]
["bitfinex-derivatives","ETHF0:USTF0",1763492559612,0.3283,3158.5,3158.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492560014,0.84153,3158.5,3158.3,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763492560414,0.84153,3158.5,3158.0,2.03353112]
["bitfinex-derivatives","ETHF0:USTF0",1763492560608,3.721,3158.6,3158.5,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1763492560806,4.2487,3158.6,3158.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492561115,0.5277,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492561408,0.3283,3158.5,3158.0,1.69733112]
["bitfinex-derivatives","ETHF0:USTF0",1763492561608,0.856,3158.5,3158.4,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1763492561919,0.856,3158.5,3158.0,1.69733112]
["bitfinex-derivatives","ETHF0:USTF0",1763492561920,3.2078,3158.6,3158.5,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1763492562109,3.2078,3158.6,3158.5,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1763492562414,3.2078,3158.6,3158.5,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1763492563614,0.5277,3158.8,3158.7,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1763492563812,0.86435055,3159.0,3158.8,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763492564013,1.04085,3158.9,3158.8,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1763492564315,1.04085,3158.9,3158.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492564512,1.04085,3158.9,3158.8,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763492564809,0.5277,3158.9,3158.8,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1763492565010,3.2078,3159.5,3159.4,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1763492565408,0.51302,3159.8,3159.4,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1763492565608,0.5277,3159.8,3159.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1763492565914,0.5277,3159.8,3159.2,4.90320068]
["bitfinex-derivatives","ETHF0:USTF0",1763492565915,0.5277,3159.7,3159.2,4.90320068]
["bitfinex-derivatives","ETHF0:USTF0",1763492566112,1.04414703,3159.7,3159.2,4.90320068]
["bitfinex-derivatives","ETHF0:USTF0",1763492566313,1.04074,3159.6,3159.5,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763492567312,0.5277,3159.6,3159.5,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763492567513,1.04074,3159.6,3159.5,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763492569214,1.04079,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492569517,1.04079,3159.3,3159.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1763492569907,1.0408,3159.2,3159.1,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492570110,1.0408,3159.2,3159.1,0.51786466]
["bitfinex-derivatives","ETHF0:USTF0",1763492571014,1.0408,3159.2,3159.1,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492571316,0.5131,3159.2,3159.1,0.56044466]
["bitfinex-derivatives","ETHF0:USTF0",1763492571518,1.0408,3159.2,3159.1,0.56044466]
["bitfinex-derivatives","ETHF0:USTF0",1763492571708,1.0408,3159.2,3159.1,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492572311,1.0408,3159.2,3159.1,1.07356466]
["bitfinex-derivatives","ETHF0:USTF0",1763492572919,3.7355,3159.4,3159.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492573120,4.24857,3159.4,3159.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492573524,0.53110703,3159.7,3159.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492573721,0.51643703,3159.7,3159.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492574431,0.00340703,3159.7,3159.6,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1763492576525,0.00340703,3159.7,3159.6,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1763492578924,1.04562703,3159.7,3159.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1763492579427,1.04224,3159.6,3159.5,0.51305]
["bitfinex-derivatives","ETHF0:USTF0",1763492579624,1.04224,3159.6,3159.5,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1763492580132,0.5292,3159.6,3159.5,1.01095]
["bitfinex-derivatives","ETHF0:USTF0",1763492580319,0.5292,3159.6,3159.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492580525,0.8377,3159.5,3159.4,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763492580724,1.04228,3159.4,3159.3,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1763492581328,0.51306,3159.5,3159.4,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1763492581529,0.00340703,3159.7,3159.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492581925,1.04562703,3159.7,3159.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492582120,1.04229,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492582329,1.04229,3159.3,3159.2,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1763492582535,0.51308,3159.4,3159.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492583734,1.04228,3159.4,3159.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492584630,1.04228,3159.4,3159.1,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492584631,1.0423,3159.2,3159.1,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492585638,1.0424,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492586025,0.5292,3158.2,3158.1,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763492586237,0.5292,3158.2,3158.1,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1763492586529,1.04247,3158.2,3158.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492586736,0.5292,3158.2,3158.1,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1763492586938,0.5292,3158.3,3158.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492587139,1.04245,3158.3,3158.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492587830,1.0425,3158.0,3157.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492588231,1.0425,3158.0,3157.9,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1763492588529,3.7211,3158.0,3157.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492588730,1.04253,3157.8,3157.7,2.19711991]
["bitfinex-derivatives","ETHF0:USTF0",1763492588938,1.04253,3157.8,3157.7,0.00381923]
["bitfinex-derivatives","ETHF0:USTF0",1763492589236,1.04253,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492589237,1.04265,3157.1,3156.7,0.43956572]
["bitfinex-derivatives","ETHF0:USTF0",1763492589435,0.5292,3157.1,3156.8,1.69734987]
["bitfinex-derivatives","ETHF0:USTF0",1763492589629,3.2078,3157.3,3157.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492589828,3.72121,3157.3,3157.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492590231,3.2078,3157.3,3157.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1763492590432,0.00389882,3157.3,3157.2,1.01537444]
["bitfinex-derivatives","ETHF0:USTF0",1763492591742,3.2078,3157.7,3157.6,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1763492592532,3.2108996,3157.7,3157.6,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1763492594832,0.0030996,3157.7,3157.6,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1763492596230,0.00474466,3158.1,3158.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763492597232,0.00763613,3158.1,3158.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1763492599132,3.2078,3158.6,3158.5,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1763492600239,3.2100555,3158.6,3158.5,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1763492600834,1.01925,3158.3,3158.2,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492602534,0.506,3158.3,3158.2,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492602742,1.01925,3158.3,3158.2,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492605142,1.01925,3158.3,3158.2,0.51801466]
["bitfinex-derivatives","ETHF0:USTF0",1763492605340,1.01925,3158.3,3158.2,1.02421466]
["bitfinex-derivatives","ETHF0:USTF0",1763492605643,0.506,3158.3,3158.2,1.02421466]
["bitfinex-derivatives","ETHF0:USTF0",1763492605940,1.01925,3158.3,3158.2,1.02421466]
["bitfinex-derivatives","ETHF0:USTF0",1763492606239,1.01925,3158.3,3158.2,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492607248,1.01925,3158.3,3158.2,0.51801466]
["bitfinex-derivatives","ETHF0:USTF0",1763492607436,1.01925,3158.3,3158.2,0.00474466]
["bitfinex-derivatives","ETHF0:USTF0",1763492608336,0.511,3157.6,3157.5,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763492608543,1.02436,3157.6,3157.5,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763492609046,0.511,3157.6,3157.5,0.51337]
["bitfinex-derivatives","ETHF0:USTF0",1763492609237,0.8346,3157.5,3157.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763492609550,0.511,3157.4,3157.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763492609744,0.511,3157.4,3157.3,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1763492611449,1.02441,3157.3,3157.2,0.00404444]
["bitfinex-derivatives","ETHF0:USTF0",1763492611649,0.511,3156.6,3156.5,3.72134]
["bitfinex-derivatives","ETHF0:USTF0",1763492611954,0.511,3156.4,3156.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763492612145,0.511,3156.4,3156.2,14.41043834]
["bitfinex-derivatives","ETHF0:USTF0",1763492612347,0.511,3156.3,3156.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1763492612745,0.51385865,3156.3,3156.2,0.81724912]
["bitfinex-derivatives","ETHF0:USTF0",1763492612947,0.51385865,3156.3,3156.2,1.35184912]
["bitfinex-derivatives","ETHF0:USTF0",1763492613149,0.51385865,3156.3,3156.2,0.83825912]
["bitfinex-derivatives","ETHF0:USTF0",1763492613348,0.51385865,3156.3,3156.2,0.30365912]
["bitfinex-derivatives","ETHF0:USTF0",1763492613543,0.51385865,3156.3,3156.2,0.81724912]
["bitfinex-derivatives","ETHF0:USTF0",1763492613750,0.51385865,3156.3,3156.2,0.30365912]
["bitfinex-derivatives","ETHF0:USTF0",1763492613950,1.02743865,3156.3,3156.2,0.30365912]
["bitfinex-derivatives","ETHF0:USTF0",1763492614257,1.02743865,3156.3,3156.2,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1763492614453,0.8346,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763492615354,0.511,3155.5,3155.4,1.05240572]
["bitfinex-derivatives","ETHF0:USTF0",1763492615747,3.2078,3155.8,3155.4,0.00408572]
["bitfinex-derivatives","ETHF0:USTF0",1763492615951,1.34831,3155.5,3155.4,0.00408572]
["bitfinex-derivatives","ETHF0:USTF0",1763492616349,0.511,3154.9,3154.8,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1763492616549,0.511,3154.9,3154.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763492616550,0.00475225,3155.2,3155.0,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1763492616850,0.00475225,3155.2,3155.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1763492617446,0.00475225,3155.2,3155.1,0.53719383]
["bitfinex-derivatives","ETHF0:USTF0",1763492617946,0.00475225,3155.2,3155.1,1.05096383]
["bitfinex-derivatives","ETHF0:USTF0",1763492620645,1.434,3155.6,3155.5,1.36331]
["bitfinex-derivatives","ETHF0:USTF0",1763492621156,1.434,3155.6,3155.5,4.57111]
["bitfinex-derivatives","ETHF0:USTF0",1763492622352,0.00285865,3156.3,3155.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1763492622553,0.00285865,3156.3,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492623246,0.00285865,3156.3,3156.2,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763492623445,0.00475225,3156.6,3156.5,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763492624351,0.00835891,3156.6,3156.5,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763492628262,0.51935891,3156.6,3156.5,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763492628767,0.00835891,3156.6,3156.5,0.51354]
["bitfinex-derivatives","ETHF0:USTF0",1763492630752,0.9181,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492630956,0.5945,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492631761,0.59681627,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492633367,0.92041627,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492633666,1.43141627,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492633852,0.92041627,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492634257,1.43141627,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492635165,0.3236,3157.5,3156.5,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1763492635468,0.3236,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492636153,0.32646632,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763492637758,0.00475225,3157.3,3157.2,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763492638865,0.00726874,3157.3,3157.2,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763492639870,0.00726874,3157.3,3157.2,3.72123]
["bitfinex-derivatives","ETHF0:USTF0",1763492640769,0.3236,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492640966,0.2988,3159.5,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492640967,0.51311,3159.2,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492641269,0.7838,3159.0,3158.9,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763492641679,0.78627422,3159.0,3158.9,0.51687075]
["bitfinex-derivatives","ETHF0:USTF0",1763492642168,0.78627422,3159.0,3158.9,0.00372075]
["bitfinex-derivatives","ETHF0:USTF0",1763492642873,0.78627422,3159.0,3158.9,0.51687075]
["bitfinex-derivatives","ETHF0:USTF0",1763492643072,0.99819,3158.7,3158.6,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492643370,0.485,3157.9,3157.8,0.82196956]
["bitfinex-derivatives","ETHF0:USTF0",1763492643670,0.2988,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492644069,0.2988,3158.0,3157.9,0.51603398]
["bitfinex-derivatives","ETHF0:USTF0",1763492644670,0.7838,3158.0,3157.9,0.51603398]
["bitfinex-derivatives","ETHF0:USTF0",1763492644870,0.2988,3158.0,3157.9,0.51603398]
["bitfinex-derivatives","ETHF0:USTF0",1763492646174,0.2988,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492647069,0.7838,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492648170,0.7838,3158.0,3157.9,0.00271398]
["bitfinex-derivatives","ETHF0:USTF0",1763492648374,1.2971,3158.0,3157.9,0.00271398]
["bitfinex-derivatives","ETHF0:USTF0",1763492649366,0.99835,3157.7,3157.6,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492649565,4.20615,3157.7,3157.6,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492650172,3.6928,3157.7,3157.6,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492650375,0.485,3157.8,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492650575,0.485,3157.8,3157.7,0.51335]
["bitfinex-derivatives","ETHF0:USTF0",1763492650775,0.2988,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492651183,3.2078,3158.1,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763492651675,1.90793086,3158.1,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763492651880,0.7838,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492652072,0.2988,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492652580,0.7838,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492652981,0.30127422,3159.0,3158.7,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763492653274,0.485,3158.9,3158.8,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1763492653873,0.30127422,3159.0,3158.9,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763492654178,0.78627422,3159.0,3158.9,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763492654380,0.485,3158.8,3158.7,0.51317]
["bitfinex-derivatives","ETHF0:USTF0",1763492654574,0.485,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492654876,0.485,3158.7,3158.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763492656578,0.99819,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492657078,0.485,3158.3,3158.2,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763492657277,0.485,3158.2,3158.1,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1763492658479,0.485,3158.1,3158.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1763492658674,0.7838,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492659185,4.5049,3158.0,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492659379,0.485,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492659681,0.99835,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492661681,0.485,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492661871,0.485,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492662786,0.99835,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492662986,0.99835,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492663181,0.485,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492663586,0.485,3157.7,3157.6,1.02640867]
["bitfinex-derivatives","ETHF0:USTF0",1763492663787,0.485,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492663985,4.0199,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492664190,3.2078,3158.0,3157.9,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1763492664490,4.0233,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492665178,4.0233,3158.0,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492665179,0.4937,3157.8,3157.7,0.51334]
["bitfinex-derivatives","ETHF0:USTF0",1763492665986,3.2078,3158.0,3157.9,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1763492666184,4.0233,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492666996,0.4937,3157.8,3157.7,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763492667189,3.2078,3158.0,3157.9,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1763492667389,3.2078,3158.0,3157.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763492667593,0.5028,3157.9,3157.8,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492668294,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492668490,0.5028,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492669197,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492669386,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492669588,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492669788,0.5028,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492670296,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492671094,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492671897,0.5028,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492671898,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492672300,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492672491,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492675699,1.01615,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492676200,0.5028,3157.7,3157.6,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492676903,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492677305,1.01615,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492677506,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492677701,1.01615,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492678108,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492678507,0.5028,3157.7,3157.6,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492678901,3.7106,3158.0,3157.9,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1763492679105,0.5028,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492679406,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492679910,4.02151,3158.0,3157.6,0.51204867]
["bitfinex-derivatives","ETHF0:USTF0",1763492680101,0.5028,3157.9,3157.8,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492680309,1.01612,3157.9,3157.8,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492680505,0.5028,3157.9,3157.8,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1763492680701,4.011,3158.0,3157.9,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1763492680905,4.5243,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492681412,4.011,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492681815,0.5028,3157.7,3157.6,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492682005,1.01615,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492682314,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492682812,0.5028,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492683213,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492683415,0.5028,3157.9,3157.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1763492684110,0.5028,3157.7,3157.6,1.02540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492685215,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492685412,0.5028,3157.7,3157.6,2.21490842]
["bitfinex-derivatives","ETHF0:USTF0",1763492685810,0.5028,3157.7,3157.6,2.71850842]
["bitfinex-derivatives","ETHF0:USTF0",1763492686315,4.011,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492686716,4.5243,3158.0,3157.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1763492687118,0.5028,3157.9,3157.8,0.51333]
["bitfinex-derivatives","ETHF0:USTF0",1763492687515,0.5028,3157.8,3157.7,1.69309975]
["bitfinex-derivatives","ETHF0:USTF0",1763492687817,0.5028,3157.8,3157.7,2.20644975]
["bitfinex-derivatives","ETHF0:USTF0",1763492689715,1.01613,3157.8,3157.7,2.20644975]
["bitfinex-derivatives","ETHF0:USTF0",1763492689912,0.5028,3157.8,3157.7,2.20644975]
["bitfinex-derivatives","ETHF0:USTF0",1763492690114,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492690316,0.5028,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492690616,0.5028,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492690617,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492691724,1.01615,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492692019,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492692718,1.01615,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492694121,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492694313,1.01615,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492694619,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492695021,1.01615,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492695608,1.01615,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492698223,1.01615,3157.7,3157.6,0.44204867]
["bitfinex-derivatives","ETHF0:USTF0",1763492698717,1.01615,3157.7,3157.6,0.95540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492699119,3.648,3157.8,3157.7,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1763492700219,4.16133,3157.8,3157.7,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1763492700529,0.95355,3157.7,3157.6,0.00844867]
["bitfinex-derivatives","ETHF0:USTF0",1763492701311,0.95355,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492701513,0.95355,3157.7,3157.6,0.95540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492702118,0.4402,3157.7,3157.6,0.95540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492702720,0.4402,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492703521,0.4402,3157.7,3157.6,0.95540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492704122,3.648,3157.8,3157.7,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1763492704424,0.4402,3157.7,3157.6,0.52180867]
["bitfinex-derivatives","ETHF0:USTF0",1763492704916,0.4402,3157.7,3157.6,0.95540867]
["bitfinex-derivatives","ETHF0:USTF0",1763492706031,0.7406,3158.0,3157.9,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1763492707517,3.2078,3158.2,3158.1,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763492707713,0.2988,3158.5,3158.4,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1763492707714,0.739,3158.5,3158.4,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1763492708233,0.95348,3158.1,3158.0,2.20638975]
["bitfinex-derivatives","ETHF0:USTF0",1763492708526,0.4402,3157.9,3157.8,2.20642975]
["bitfinex-derivatives","ETHF0:USTF0",1763492708826,0.2988,3158.5,3158.4,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1763492709023,4.1612,3158.6,3158.5,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1763492709330,1.21442,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492709815,0.7012,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492710020,0.7012,3158.5,3158.4,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1763492711332,1.21442,3158.5,3158.4,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1763492711531,1.21442,3158.5,3158.3,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763492711726,0.4402,3158.4,3158.3,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1763492711928,3.2078,3158.6,3158.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763492712122,3.648,3158.6,3158.5,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1763492712427,3.94927422,3159.0,3158.0,5.18286003]
["bitfinex-derivatives","ETHF0:USTF0",1763492712629,0.95335,3158.9,3158.8,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1763492712931,0.4402,3158.6,3158.5,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763492713332,0.9534,3158.6,3158.5,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1763492713629,0.9534,3158.6,3158.5,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1763492713833,0.9534,3158.6,3158.5,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1763492714229,0.4402,3158.6,3158.5,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1763492715024,0.4402,3158.8,3158.7,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1763492715233,3.94927422,3159.0,3158.9,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1763492715423,3.94927422,3159.0,3158.9,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763492715822,0.4402,3158.8,3158.7,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1763492716024,3.94927422,3159.0,3158.9,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1763492716432,4.46241422,3159.0,3158.9,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1763492716730,3.94927422,3159.0,3158.9,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1763492716922,0.4402,3158.6,3158.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1763492717432,4.46241422,3159.0,3158.9,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1763492717635,0.00247422,3159.0,3158.9,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1763492719437,0.00247422,3159.0,3158.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1763492719637,0.00247422,3159.0,3158.9,2.70431003]
["bitfinex-derivatives","ETHF0:USTF0",1763492720336,0.44267422,3159.0,3158.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763492720536,1.20471422,3159.0,3158.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1763492720929,1.20471422,3159.0,3158.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1763492721137,0.69157422,3159.0,3158.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1763492721526,0.43937422,3159.0,3158.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1763492722034,0.00247422,3159.0,3158.9,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1763492722228,0.00475225,3159.3,3159.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1763492722424,4.15769,3159.9,3159.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763492722628,0.4369,3159.3,3159.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1763492723135,3.8936,3159.5,3159.4,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1763492723337,4.40666,3159.5,3159.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763492723537,3.89583486,3159.5,3159.4,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1763492724331,0.4369,3159.4,3159.3,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1763492724532,0.4369,3159.4,3159.3,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1763492724742,3.21003486,3159.5,3159.4,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1763492725240,3.64693486,3159.5,3159.4,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1763492725742,4.15999486,3159.5,3159.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763492725936,3.64693486,3159.5,3159.4,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1763492726841,4.40889486,3159.5,3159.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1763492727343,0.4369,3159.3,3159.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1763492728837,4.39790486,3159.5,3159.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492729246,3.88483486,3159.5,3159.4,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1763492730037,4.39789486,3159.5,3159.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492730751,4.39789486,3159.5,3159.4,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1763492730948,4.39789486,3159.5,3159.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492731244,3.63593486,3159.5,3159.4,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1763492731446,4.14899486,3159.5,3159.4,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1763492731839,3.63593486,3159.5,3159.4,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1763492732035,4.14899486,3159.5,3159.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492732235,4.38719486,3159.5,3159.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492732846,4.38719486,3159.5,3159.4,0.51307]
["bitfinex-derivatives","ETHF0:USTF0",1763492733043,0.4259,3159.2,3159.1,0.93867225]
["bitfinex-derivatives","ETHF0:USTF0",1763492733252,0.4259,3159.2,3159.1,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492733253,0.939,3159.2,3159.1,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492738244,0.939,3159.2,3159.1,0.42555225]
["bitfinex-derivatives","ETHF0:USTF0",1763492738645,0.939,3159.2,3159.1,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492742951,0.6641,3158.5,3158.4,1.69656003]
["bitfinex-derivatives","ETHF0:USTF0",1763492743148,0.93915,3158.3,3158.2,1.69656003]
["bitfinex-derivatives","ETHF0:USTF0",1763492743353,0.93915,3158.3,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492743354,0.75142,3158.5,3158.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492743553,0.4259,3158.3,3158.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492744262,0.4259,3158.3,3158.2,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1763492745164,3.2078,3158.6,3158.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763492745350,3.6337,3158.6,3158.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492745554,0.4259,3158.4,3158.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763492745761,0.4259,3158.4,3158.3,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1763492745954,4.1469,3158.6,3158.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492746150,0.6641,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492746561,0.4259,3158.2,3158.1,2.11736003]
["bitfinex-derivatives","ETHF0:USTF0",1763492747766,0.4259,3158.2,3158.1,2.63064003]
["bitfinex-derivatives","ETHF0:USTF0",1763492748364,0.4259,3158.2,3158.1,2.11736003]
["bitfinex-derivatives","ETHF0:USTF0",1763492748666,0.4259,3158.2,3158.1,2.63064003]
["bitfinex-derivatives","ETHF0:USTF0",1763492749066,0.4259,3158.9,3158.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492749268,0.9391,3158.7,3158.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492749761,0.9391,3158.6,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492749964,0.6641,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492750365,0.6641,3158.5,3158.4,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1763492751471,0.51325,3158.4,3158.2,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763492751658,0.4259,3158.3,3158.2,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1763492752569,0.93915,3158.3,3158.2,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1763492752768,0.4259,3158.3,3158.2,0.93406]
["bitfinex-derivatives","ETHF0:USTF0",1763492753070,0.93915,3158.3,3158.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1763492753570,0.93915,3158.3,3158.2,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1763492753774,0.4259,3158.3,3158.2,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1763492753967,0.93915,3158.3,3158.2,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1763492754369,0.93915,3158.3,3158.1,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763492754569,0.4259,3158.1,3158.0,5.83846003]
["bitfinex-derivatives","ETHF0:USTF0",1763492755170,0.4259,3158.1,3158.0,6.06126003]
["bitfinex-derivatives","ETHF0:USTF0",1763492756070,0.4259,3158.1,3158.0,5.54796003]
["bitfinex-derivatives","ETHF0:USTF0",1763492756271,0.4259,3158.1,3158.0,5.32516003]
["bitfinex-derivatives","ETHF0:USTF0",1763492756472,0.4259,3158.1,3158.0,4.90436003]
["bitfinex-derivatives","ETHF0:USTF0",1763492756664,0.4259,3158.1,3158.0,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1763492757471,0.88565,3158.4,3158.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492757775,0.3724,3158.4,3158.3,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1763492758071,0.88563,3158.4,3158.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492758272,0.3724,3158.4,3158.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492758473,0.88563,3158.4,3158.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492758773,0.3724,3158.4,3158.3,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1763492759366,0.88563,3158.4,3158.3,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1763492759875,0.88563,3158.4,3158.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492760376,0.88568,3158.2,3158.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492760572,0.88567,3158.2,3158.1,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1763492760872,0.3724,3158.2,3158.1,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1763492761073,0.88567,3158.2,3158.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492761262,1.1208,3158.0,3157.9,1.70131228]
["bitfinex-derivatives","ETHF0:USTF0",1763492761462,1.1208,3158.0,3157.9,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492762567,0.6075,3158.0,3157.9,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492762773,1.1208,3158.0,3157.9,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492764273,0.6075,3158.0,3157.9,0.51807225]
["bitfinex-derivatives","ETHF0:USTF0",1763492764576,1.1208,3158.0,3157.9,0.51807225]
["bitfinex-derivatives","ETHF0:USTF0",1763492765176,0.6075,3158.0,3157.9,0.88127225]
["bitfinex-derivatives","ETHF0:USTF0",1763492765375,0.3724,3158.6,3158.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1763492765573,0.3724,3158.2,3158.1,1.69145744]
["bitfinex-derivatives","ETHF0:USTF0",1763492765773,0.3724,3158.2,3158.0,2.20475744]
["bitfinex-derivatives","ETHF0:USTF0",1763492766081,0.3724,3158.1,3158.0,2.56795744]
["bitfinex-derivatives","ETHF0:USTF0",1763492766278,0.3724,3158.1,3158.0,2.05465744]
["bitfinex-derivatives","ETHF0:USTF0",1763492766481,0.3724,3158.1,3158.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763492766684,0.6075,3158.0,3157.9,1.69620969]
["bitfinex-derivatives","ETHF0:USTF0",1763492766980,0.6075,3158.0,3157.9,0.51806225]
["bitfinex-derivatives","ETHF0:USTF0",1763492767181,0.6075,3158.0,3157.9,0.88126225]
["bitfinex-derivatives","ETHF0:USTF0",1763492767576,1.1208,3158.0,3157.9,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492767983,4.3286,3158.0,3157.9,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1763492768776,4.16115728,3158.0,3157.3,1.69145744]
["bitfinex-derivatives","ETHF0:USTF0",1763492768978,3.2078,3157.9,3157.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492769180,4.09352,3157.9,3157.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492769475,3.2078,3157.9,3157.8,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1763492769675,3.2078,3157.9,3157.8,0.87925461]
["bitfinex-derivatives","ETHF0:USTF0",1763492769879,0.00475225,3158.2,3158.1,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1763492770381,3.2078,3159.0,3158.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492771182,3.2078,3159.0,3158.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1763492771381,3.5802,3159.0,3158.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1763492772280,4.09334,3159.0,3158.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492772482,0.3724,3158.6,3158.5,1.69109272]
["bitfinex-derivatives","ETHF0:USTF0",1763492772679,0.88563,3158.4,3158.3,1.69109272]
["bitfinex-derivatives","ETHF0:USTF0",1763492773381,0.3724,3158.4,3158.3,1.69109272]
["bitfinex-derivatives","ETHF0:USTF0",1763492773784,0.3724,3158.4,3158.3,2.20434272]
["bitfinex-derivatives","ETHF0:USTF0",1763492773985,3.2078,3158.6,3158.5,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1763492774184,3.2078,3158.6,3158.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492774485,4.0934,3158.6,3158.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492774679,3.5802,3158.6,3158.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492774882,3.5802,3158.6,3158.3,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763492774883,0.3724,3158.4,3158.3,0.51325]
["bitfinex-derivatives","ETHF0:USTF0",1763492775584,0.3724,3158.3,3158.2,2.20436272]
["bitfinex-derivatives","ETHF0:USTF0",1763492775985,0.3724,3158.3,3158.2,2.56756272]
["bitfinex-derivatives","ETHF0:USTF0",1763492776487,0.6075,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492776688,0.3724,3158.4,3158.3,2.57002333]
["bitfinex-derivatives","ETHF0:USTF0",1763492777286,4.0934,3158.6,3158.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492777475,3.721,3158.6,3158.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492777683,4.0934,3158.6,3158.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492777884,0.3724,3158.5,3158.4,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1763492778378,3.2078,3159.0,3158.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1763492778782,3.2078,3159.0,3158.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1763492780293,3.2078,3159.0,3158.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763492780294,0.00475225,3159.3,3159.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1763492780688,0.37715225,3159.3,3159.1,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763492780887,0.349,3159.2,3159.1,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763492781288,0.349,3159.1,3159.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763492781485,0.349,3159.1,3158.9,1.69010241]
["bitfinex-derivatives","ETHF0:USTF0",1763492781486,0.5575,3159.0,3158.8,1.69010241]
["bitfinex-derivatives","ETHF0:USTF0",1763492781789,0.349,3158.7,3158.6,0.51319]
["bitfinex-derivatives","ETHF0:USTF0",1763492782086,0.349,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492782293,0.5575,3158.5,3158.4,2.20332241]
["bitfinex-derivatives","ETHF0:USTF0",1763492782481,1.07072,3158.5,3158.4,1.69010241]
["bitfinex-derivatives","ETHF0:USTF0",1763492782687,0.349,3158.0,3157.9,2.20342241]
["bitfinex-derivatives","ETHF0:USTF0",1763492782885,0.349,3158.0,3157.9,2.54552241]
["bitfinex-derivatives","ETHF0:USTF0",1763492783291,0.51324,3158.4,3157.9,1.69010241]
["bitfinex-derivatives","ETHF0:USTF0",1763492783479,0.2085,3158.5,3158.1,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763492783683,0.349,3158.2,3158.1,0.51327]
["bitfinex-derivatives","ETHF0:USTF0",1763492783889,0.51323,3158.5,3158.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763492784092,4.07,3158.6,3158.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763492784482,3.5568,3158.6,3158.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763492785093,3.2078,3158.6,3158.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763492785488,4.07,3158.6,3158.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763492785887,3.5568,3158.6,3158.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763492786295,3.5568,3158.6,3158.5,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1763492786595,0.51315,3158.9,3158.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763492786791,3.2078,3159.0,3158.9,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1763492787696,0.00475225,3159.3,3159.1,0.51311]
["bitfinex-derivatives","ETHF0:USTF0",1763492787890,0.35605225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492788091,0.00475225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492788290,0.86914225,3159.3,3159.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1763492788497,0.00475225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492788997,0.35605225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492789595,0.00475225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492792996,0.35605225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492794294,0.00475225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492795396,0.35605225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492797200,0.3513,3159.1,3159.0,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1763492798194,0.86914225,3159.3,3159.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1763492798399,0.3513,3159.1,3159.0,0.86183]
["bitfinex-derivatives","ETHF0:USTF0",1763492799302,0.3513,3159.1,3159.0,2.55193241]
["bitfinex-derivatives","ETHF0:USTF0",1763492800196,0.3513,3159.1,3159.0,2.74963241]
["bitfinex-derivatives","ETHF0:USTF0",1763492800604,0.35605225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492801509,0.00475225,3159.3,3159.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1763492816212,0.00475225,3159.3,3159.2,3.1165903]
["bitfinex-derivatives","ETHF0:USTF0",1763492817816,0.00475225,3159.3,3159.2,6.3243903]
["bitfinex-derivatives","ETHF0:USTF0",1763492818025,3.2078,3160.3,3160.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492818317,4.04103,3160.3,3160.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492818517,3.5281,3160.3,3160.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492818905,4.04489763,3160.3,3160.2,0.3273553]
["bitfinex-derivatives","ETHF0:USTF0",1763492820102,3.53196763,3160.3,3160.2,0.8402953]
["bitfinex-derivatives","ETHF0:USTF0",1763492820307,4.04489763,3160.3,3160.2,0.3273553]
["bitfinex-derivatives","ETHF0:USTF0",1763492821014,10.04489763,3160.3,3160.2,0.0037553]
["bitfinex-derivatives","ETHF0:USTF0",1763492821212,10.76132633,3160.3,3160.2,0.0037553]
["bitfinex-derivatives","ETHF0:USTF0",1763492822606,10.04489763,3160.3,3160.2,0.0037553]
["bitfinex-derivatives","ETHF0:USTF0",1763492822811,4.04489763,3160.3,3160.2,0.3273553]
["bitfinex-derivatives","ETHF0:USTF0",1763492823211,4.04489763,3160.3,3160.2,0.8402953]
["bitfinex-derivatives","ETHF0:USTF0",1763492824413,4.04489763,3160.3,3160.2,0.0037553]
["bitfinex-derivatives","ETHF0:USTF0",1763492826115,4.04489763,3160.3,3160.2,0.5166953]
["bitfinex-derivatives","ETHF0:USTF0",1763492826421,4.04489763,3160.3,3160.2,0.8402953]
["bitfinex-derivatives","ETHF0:USTF0",1763492826720,0.32416763,3160.3,3160.2,0.8402953]
["bitfinex-derivatives","ETHF0:USTF0",1763492827016,0.00386763,3160.3,3160.2,0.8402953]
["bitfinex-derivatives","ETHF0:USTF0",1763492827222,0.32416763,3160.3,3160.2,2.52970963]
["bitfinex-derivatives","ETHF0:USTF0",1763492827812,0.00386763,3160.3,3160.2,2.52970963]
["bitfinex-derivatives","ETHF0:USTF0",1763492828017,0.32416763,3160.3,3160.2,2.52970963]
["bitfinex-derivatives","ETHF0:USTF0",1763492828216,0.00386763,3160.3,3160.2,2.52970963]
["bitfinex-derivatives","ETHF0:USTF0",1763492828828,0.00386763,3160.3,3160.2,0.8402953]
["bitfinex-derivatives","ETHF0:USTF0",1763492829215,0.00475225,3160.6,3160.5,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1763492829415,0.3203,3161.3,3161.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492829617,0.83307,3161.3,3161.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492829816,0.3203,3161.1,3161.0,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1763492830216,0.32372628,3161.1,3161.0,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1763492830518,3.2078,3161.9,3161.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492830719,4.04077,3161.9,3161.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1763492831023,0.3203,3161.6,3161.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492831216,0.3203,3161.6,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492831422,0.4982,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492831922,0.83708463,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492832121,0.83708463,3161.5,3161.4,0.32834458]
["bitfinex-derivatives","ETHF0:USTF0",1763492832324,0.83708463,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492832619,0.32435463,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492832922,0.00311731,3162.0,3161.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492833217,1.31604225,3163.0,3162.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492833218,1.01077,3162.5,3162.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492833430,0.3203,3162.3,3162.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492833613,0.1779,3162.5,3161.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763492833614,1.01085,3162.0,3161.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763492833814,1.01471706,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492834015,3.00975834,3162.2,3161.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492834211,0.51268,3161.8,3161.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492835117,0.51600093,3161.8,3161.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492835620,0.83302,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492836723,0.51272,3161.6,3161.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763492836922,0.51602093,3161.8,3161.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492837821,0.83632093,3161.8,3161.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1763492838015,0.51272,3161.6,3161.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763492838216,0.83302,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492838512,0.83303,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492839326,0.83647943,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492840122,1.01437943,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492840516,0.83647943,3161.5,3161.4,0.32834458]
["bitfinex-derivatives","ETHF0:USTF0",1763492840920,0.83647943,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492841420,1.06267943,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492846727,1.06267943,3161.5,3161.4,0.37094458]
["bitfinex-derivatives","ETHF0:USTF0",1763492846728,0.51617943,3161.5,3161.4,0.37094458]
["bitfinex-derivatives","ETHF0:USTF0",1763492847925,0.88377943,3161.5,3161.4,0.37094458]
["bitfinex-derivatives","ETHF0:USTF0",1763492848124,1.11277943,3161.5,3161.4,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492849826,0.3648,3160.6,3160.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763492850035,0.86251392,3160.6,3160.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1763492852325,0.87771,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492852530,0.87773,3160.3,3160.2,0.00849988]
["bitfinex-derivatives","ETHF0:USTF0",1763492852733,0.87773,3160.3,3160.2,0.37869988]
["bitfinex-derivatives","ETHF0:USTF0",1763492853422,0.87773,3160.3,3160.2,0.00849988]
["bitfinex-derivatives","ETHF0:USTF0",1763492853833,0.87773,3160.3,3160.2,0.37869988]
["bitfinex-derivatives","ETHF0:USTF0",1763492855833,0.87773,3160.3,3160.2,0.00849988]
["bitfinex-derivatives","ETHF0:USTF0",1763492856430,0.87784,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492856631,0.87792,3159.1,3159.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763492856831,0.87799,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492857039,0.3648,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492857239,0.87805,3158.3,3158.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1763492857433,0.51705536,3158.3,3158.2,3.58202466]
["bitfinex-derivatives","ETHF0:USTF0",1763492857734,0.88185536,3158.3,3158.2,3.21182466]
["bitfinex-derivatives","ETHF0:USTF0",1763492858427,0.88185536,3158.3,3158.2,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1763492858836,0.51705536,3158.3,3158.2,0.37422466]
["bitfinex-derivatives","ETHF0:USTF0",1763492859031,0.00380536,3158.3,3158.2,0.88749466]
["bitfinex-derivatives","ETHF0:USTF0",1763492859331,0.00474458,3158.6,3158.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1763492859526,0.51794458,3158.6,3158.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763492860337,0.52035543,3158.6,3158.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763492860635,0.88515543,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492860833,0.52035543,3158.6,3158.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763492862238,0.52035543,3158.6,3158.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492862432,0.88515543,3158.6,3158.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763492863140,0.51325,3158.3,3158.2,0.37422466]
["bitfinex-derivatives","ETHF0:USTF0",1763492863639,0.00715543,3158.6,3158.2,0.37422466]
["bitfinex-derivatives","ETHF0:USTF0",1763492863640,0.52035543,3158.6,3158.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492863831,0.52035543,3158.6,3158.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763492864229,0.88515543,3158.6,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492864725,0.87805,3158.3,3158.2,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1763492864927,0.00715543,3158.6,3158.2,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1763492865134,0.52037543,3158.6,3158.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492865539,0.52037543,3158.6,3158.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1763492865744,0.51312,3159.1,3159.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492866047,0.0895,3160.0,3159.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763492866241,0.51302,3159.7,3159.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763492866541,0.87782,3159.7,3159.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763492866745,0.51301,3159.8,3159.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763492867048,0.51581242,3159.8,3159.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763492867734,0.51304,3159.6,3159.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492868439,0.51304,3159.6,3159.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1763492868640,0.51304,3159.6,3159.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492870743,0.87784,3159.6,3159.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763492870942,0.87784,3159.6,3159.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492871152,0.51304,3159.6,3159.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1763492872241,0.51304,3159.6,3159.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492872641,0.87784,3159.6,3159.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1763492872939,0.87784,3159.6,3159.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763492873138,0.87787,3159.4,3159.3,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492875057,0.51581242,3159.8,3159.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763492875352,0.87782,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492875856,0.51302,3159.7,3159.6,4.09104]
["bitfinex-derivatives","ETHF0:USTF0",1763492876449,0.51581242,3159.8,3159.7,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1763492877452,0.00280242,3159.8,3159.7,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1763492878142,0.00280242,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492878143,3.2078,3160.7,3160.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763492878347,0.51291,3160.4,3160.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763492878550,0.51291,3160.4,3160.3,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1763492878951,3.2078,3161.1,3160.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1763492879255,0.51288,3160.7,3160.6,4.07048]
["bitfinex-derivatives","ETHF0:USTF0",1763492880457,0.51285,3160.8,3160.6,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763492880656,0.85476,3160.7,3160.6,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763492880849,0.51286,3160.7,3160.6,4.07048]
["bitfinex-derivatives","ETHF0:USTF0",1763492881048,0.85476,3160.7,3160.6,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1763492881556,0.85476,3160.7,3160.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1763492883059,0.85478,3160.6,3160.5,0.21244547]
["bitfinex-derivatives","ETHF0:USTF0",1763492883353,0.85478,3160.6,3160.5,0.00234547]
["bitfinex-derivatives","ETHF0:USTF0",1763492885654,0.85478,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492887257,0.85478,3160.6,3160.5,0.21014547]
["bitfinex-derivatives","ETHF0:USTF0",1763492887661,0.85478,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492887860,0.51288,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492888556,3.21103671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492888761,0.85794671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492889060,0.51604671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492889254,0.34513671,3161.1,3160.5,0.21014547]
["bitfinex-derivatives","ETHF0:USTF0",1763492889453,0.51283,3161.0,3160.9,0.51282]
["bitfinex-derivatives","ETHF0:USTF0",1763492889651,0.51603671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492889854,0.51603671,3161.1,3161.0,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1763492890464,0.51603671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492890766,0.51603671,3161.1,3161.0,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1763492892266,0.51603671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492892561,0.51603671,3161.1,3161.0,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1763492893462,0.51603671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492893662,0.85793671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492894557,0.85473,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492895263,0.3419,3160.9,3160.8,4.07044]
["bitfinex-derivatives","ETHF0:USTF0",1763492895466,0.85793671,3161.1,3161.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1763492895661,0.85793671,3161.1,3160.8,3.72064]
["bitfinex-derivatives","ETHF0:USTF0",1763492895662,0.51283,3160.9,3160.8,3.72064]
["bitfinex-derivatives","ETHF0:USTF0",1763492895871,0.85473,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492896373,0.51288,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492897161,0.51288,3160.6,3160.5,1.07283547]
["bitfinex-derivatives","ETHF0:USTF0",1763492897663,0.85478,3160.6,3160.5,0.21014547]
["bitfinex-derivatives","ETHF0:USTF0",1763492897864,0.51288,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492898865,3.72068,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492900062,0.51288,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492901374,3.72068,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492901576,4.4326753,3160.6,3160.5,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763492905976,0.51304,3159.7,3159.6,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1763492906681,0.513,3159.9,3159.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763492906881,0.513,3159.9,3159.8,0.84077916]
["bitfinex-derivatives","ETHF0:USTF0",1763492908181,0.82386,3160.7,3160.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763492908373,0.51286,3160.7,3160.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763492908879,0.82386,3160.7,3160.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763492909581,0.51286,3160.7,3160.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763492911078,0.82388,3160.6,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492911669,0.82389,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492912078,0.82394,3160.2,3160.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1763492912474,0.51292,3160.5,3160.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1763492912770,0.51291,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492913182,0.51291,3160.4,3160.3,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1763492913577,0.82391,3160.4,3160.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763492913969,0.82391,3160.4,3160.3,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1763492914169,0.51291,3160.4,3160.3,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1763492914374,0.51291,3160.4,3160.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763492914574,0.51291,3160.4,3160.3,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1763492915082,0.5129,3160.5,3160.4,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1763492915978,0.51287,3160.7,3160.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1763492916281,0.82387,3160.7,3160.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763492916476,0.82387,3160.7,3160.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1763492917782,0.51287,3160.7,3160.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1763492917982,0.51285,3160.8,3160.7,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1763492918187,0.51284,3160.9,3160.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1763492919288,0.00323671,3161.1,3161.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1763492920285,0.82703671,3161.1,3161.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492920982,0.51284,3160.8,3160.7,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763492921185,0.82384,3160.8,3160.7,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1763492921684,4.03164,3160.8,3160.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763492921885,0.82388,3160.6,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492922186,0.51288,3160.6,3160.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492922487,0.82388,3160.6,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492923284,0.51296,3160.1,3160.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492923484,0.82396,3160.1,3160.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492923676,0.82396,3160.1,3160.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492923890,0.82399,3159.9,3159.8,0.00277916]
["bitfinex-derivatives","ETHF0:USTF0",1763492924487,0.82399,3159.9,3159.8,0.31877916]
["bitfinex-derivatives","ETHF0:USTF0",1763492925784,0.51299,3159.9,3159.8,0.31877916]
["bitfinex-derivatives","ETHF0:USTF0",1763492926083,3.2078,3160.2,3160.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763492926485,0.51296,3160.1,3160.0,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1763492927384,3.2078,3160.6,3160.1,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763492927593,4.03168,3160.6,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492927795,4.74467482,3160.6,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492928987,4.74467482,3160.6,3160.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492930390,4.74467482,3160.6,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492931382,4.74467482,3160.6,3160.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492931587,3.72068,3160.6,3160.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492931886,0.51288,3160.6,3160.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492932087,0.82385,3160.8,3160.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1763492932283,3.2078,3161.0,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492932284,3.2078,3161.0,3160.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1763492932590,0.00323671,3161.1,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492932591,0.00323671,3161.1,3161.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1763492932983,0.51603671,3161.1,3161.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1763492933182,0.51603671,3161.1,3161.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492934793,0.51603671,3161.1,3161.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1763492936187,0.82703671,3161.1,3161.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1763492936785,0.82703671,3161.1,3161.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763492937391,0.82703671,3161.1,3161.0,1.02131]
["bitfinex-derivatives","ETHF0:USTF0",1763492937989,0.77124,3160.8,3160.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492938494,0.77128,3160.6,3160.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1763492938687,0.77128,3160.6,3160.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763492939385,0.51288,3160.6,3160.5,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1763492939585,0.51286,3160.8,3160.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492940390,0.77126,3160.8,3160.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492940591,0.51288,3160.6,3160.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763492940796,0.51287,3160.7,3160.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492941398,0.77127,3160.7,3160.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492941590,0.77128,3160.6,3160.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492942289,0.51291,3160.4,3160.3,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763492942593,0.51291,3160.4,3160.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492942987,0.51291,3160.4,3160.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1763492943795,0.77131,3160.4,3160.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492943998,0.77136,3160.1,3160.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763492944690,3.2078,3160.6,3160.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763492944900,0.51296,3160.2,3160.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492945492,0.51296,3160.2,3160.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1763492946102,0.77136,3160.2,3160.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492946495,0.77136,3160.1,3160.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1763492947003,0.77146,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492947200,0.77146,3159.5,3158.5,2.93919014]
["bitfinex-derivatives","ETHF0:USTF0",1763492947201,0.2584,3158.7,3158.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1763492947502,0.51326,3158.3,3158.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1763492947905,0.51326,3158.3,3158.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1763492948196,0.51680081,3158.3,3158.2,0.27448143]
["bitfinex-derivatives","ETHF0:USTF0",1763492948402,0.77520081,3158.3,3158.2,0.27448143]
["bitfinex-derivatives","ETHF0:USTF0",1763492948601,0.77520081,3158.3,3158.2,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763492949594,0.77520081,3158.3,3158.2,0.27448143]
["bitfinex-derivatives","ETHF0:USTF0",1763492949990,0.00354081,3158.3,3158.2,0.78775143]
["bitfinex-derivatives","ETHF0:USTF0",1763492950698,0.00354081,3158.3,3158.2,0.51715143]
["bitfinex-derivatives","ETHF0:USTF0",1763492950896,0.00354081,3158.3,3158.2,0.78775143]
["bitfinex-derivatives","ETHF0:USTF0",1763492954298,4.081e-05,3158.3,3158.2,0.78775143]
["bitfinex-derivatives","ETHF0:USTF0",1763492954496,0.00474458,3158.6,3158.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1763492955402,0.0077161,3158.6,3158.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1763492956304,0.262,3158.3,3158.2,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763492956604,3.98305,3158.3,3158.2,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763492956810,0.77525,3158.3,3158.2,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763492957198,0.77525,3158.3,3158.2,0.51715143]
["bitfinex-derivatives","ETHF0:USTF0",1763492957699,0.77525,3158.3,3158.2,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763492958606,0.77525,3158.3,3158.2,0.51715143]
["bitfinex-derivatives","ETHF0:USTF0",1763492959008,0.77525,3158.3,3158.2,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763492959702,0.77525,3158.3,3158.2,0.51715143]
["bitfinex-derivatives","ETHF0:USTF0",1763492959897,0.77525,3158.3,3158.2,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1763492960710,0.0077161,3158.6,3158.5,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1763492961808,0.7179161,3158.6,3158.5,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1763492962008,0.5209161,3158.6,3158.5,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1763492963114,0.5209161,3158.6,3158.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1763492963610,0.5209161,3158.6,3158.5,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1763492964005,0.0077161,3158.6,3158.5,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1763492964207,0.0077161,3158.6,3158.5,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1763492965309,1.61e-05,3158.6,3158.5,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1763492965513,0.51312,3159.1,3159.0,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1763492966212,0.71792,3159.1,3159.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1763492966514,0.71976901,3159.1,3159.0,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1763492966716,0.51496901,3159.1,3159.0,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1763492967215,0.00184901,3159.1,3159.0,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1763492970214,4.901e-05,3159.1,3159.0,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1763492970412,0.51288,3160.6,3160.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492970614,0.51288,3160.6,3160.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763492970926,3.72066,3160.7,3160.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1763492971116,3.2078,3161.7,3160.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492971417,0.1879,3161.6,3161.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763492971915,0.70062,3161.6,3161.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763492972219,0.51272,3161.6,3161.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763492972406,0.70062,3161.6,3161.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763492972718,3.2078,3161.7,3161.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492972719,0.51279,3161.2,3161.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492973016,8.33595133,3162.6,3161.0,3.87381]
["bitfinex-derivatives","ETHF0:USTF0",1763492973017,3.72043,3162.1,3162.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763492973319,0.51268,3161.8,3161.7,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492973620,0.51268,3161.8,3161.7,0.51744458]
["bitfinex-derivatives","ETHF0:USTF0",1763492973815,0.51268,3161.8,3161.7,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763492974216,3.2078,3162.1,3162.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1763492974417,3.2078,3162.1,3162.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763492974418,3.72043,3162.1,3162.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1763492974720,0.51255,3162.7,3162.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492974917,0.51258,3162.5,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763492975123,0.51258,3162.5,3162.2,3.72041]
["bitfinex-derivatives","ETHF0:USTF0",1763492975316,0.51258,3162.5,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763492975514,0.1578,3163.0,3162.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492975925,0.51256,3162.6,3162.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763492976221,0.51256,3162.6,3162.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492977119,0.76886,3162.6,3162.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492977314,0.51259,3162.4,3162.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1763492978626,0.51259,3162.4,3162.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492978823,0.7689,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763492979727,0.5126,3162.3,3162.2,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763492981529,0.1578,3163.0,3162.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492982626,0.51258,3162.5,3162.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492982830,0.51255,3162.7,3162.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763492983127,0.51255,3162.7,3162.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1763492983525,0.51247,3163.2,3163.1,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763492983725,0.51247,3163.2,3163.1,3.96993924]
["bitfinex-derivatives","ETHF0:USTF0",1763492984730,0.51247,3163.2,3163.1,3.45746924]
["bitfinex-derivatives","ETHF0:USTF0",1763492985026,0.76877,3163.2,3163.1,0.00316924]
["bitfinex-derivatives","ETHF0:USTF0",1763492985426,0.51259,3162.4,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763492985829,0.51257,3162.5,3162.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1763492986635,0.51539376,3162.5,3162.4,0.7629592]
["bitfinex-derivatives","ETHF0:USTF0",1763492987436,0.77169376,3162.5,3162.4,0.2503792]
["bitfinex-derivatives","ETHF0:USTF0",1763492988136,0.76892,3162.2,3162.1,2.37165895]
["bitfinex-derivatives","ETHF0:USTF0",1763492988325,0.51268,3161.8,3161.7,3.45904458]
["bitfinex-derivatives","ETHF0:USTF0",1763492988530,0.76898,3161.8,3161.7,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763492988733,0.2563,3161.8,3161.7,3.45904458]
["bitfinex-derivatives","ETHF0:USTF0",1763492988930,0.51268,3161.8,3161.7,3.45904458]
["bitfinex-derivatives","ETHF0:USTF0",1763492989235,0.51268,3161.8,3161.7,3.46153672]
["bitfinex-derivatives","ETHF0:USTF0",1763492989536,0.76898,3161.8,3161.7,3.21503672]
["bitfinex-derivatives","ETHF0:USTF0",1763492995133,0.76898,3161.8,3161.7,0.00723672]
["bitfinex-derivatives","ETHF0:USTF0",1763492999242,1.48001972,3161.8,3161.7,0.00723672]
["bitfinex-derivatives","ETHF0:USTF0",1763493001847,0.95071,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493002036,0.95071,3161.0,3159.7,2.25586368]
["bitfinex-derivatives","ETHF0:USTF0",1763493002037,0.2674,3160.5,3160.4,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1763493002237,0.95079,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493002946,0.95079,3160.5,3160.4,3.21164718]
["bitfinex-derivatives","ETHF0:USTF0",1763493003942,0.51289,3160.5,3160.4,3.48854718]
["bitfinex-derivatives","ETHF0:USTF0",1763493004143,0.51288,3160.6,3160.5,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1763493004344,0.51760458,3160.8,3160.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1763493004542,0.51760458,3160.8,3160.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763493006548,0.95079,3160.5,3160.4,3.21164718]
["bitfinex-derivatives","ETHF0:USTF0",1763493008844,1.66174854,3160.5,3160.4,3.21164718]
["bitfinex-derivatives","ETHF0:USTF0",1763493009354,0.95079,3160.5,3160.4,3.21164718]
["bitfinex-derivatives","ETHF0:USTF0",1763493009746,0.51289,3160.5,3160.4,3.48854718]
["bitfinex-derivatives","ETHF0:USTF0",1763493010056,0.51289,3160.5,3160.4,4.00145718]
["bitfinex-derivatives","ETHF0:USTF0",1763493010551,0.00474458,3160.8,3160.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1763493012757,0.51758458,3160.8,3160.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1763493012959,0.51758458,3160.8,3160.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763493013155,0.51289,3160.5,3160.4,3.48854718]
["bitfinex-derivatives","ETHF0:USTF0",1763493014962,0.95079,3160.5,3160.4,3.21164718]
["bitfinex-derivatives","ETHF0:USTF0",1763493016359,0.51289,3160.5,3160.4,3.48854718]
["bitfinex-derivatives","ETHF0:USTF0",1763493017159,0.00474458,3160.8,3160.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1763493017360,0.51289,3160.5,3160.4,3.21164718]
["bitfinex-derivatives","ETHF0:USTF0",1763493017660,0.95079,3160.5,3160.4,3.21164718]
["bitfinex-derivatives","ETHF0:USTF0",1763493017860,0.95079,3160.5,3160.4,0.00384718]
["bitfinex-derivatives","ETHF0:USTF0",1763493018162,1.66322275,3160.5,3160.4,0.00384718]
["bitfinex-derivatives","ETHF0:USTF0",1763493018857,0.95079,3160.5,3160.4,0.00384718]
["bitfinex-derivatives","ETHF0:USTF0",1763493019859,0.51289,3160.5,3160.4,0.28074718]
["bitfinex-derivatives","ETHF0:USTF0",1763493021057,0.92419,3160.5,3160.4,0.00384718]
["bitfinex-derivatives","ETHF0:USTF0",1763493023163,1.64243706,3160.5,3160.4,0.00384718]
["bitfinex-derivatives","ETHF0:USTF0",1763493026664,0.76056,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493026967,0.76064,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493027360,0.51304,3159.6,3159.5,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1763493027568,0.51304,3159.6,3159.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1763493027759,0.00405092,3159.6,3159.5,4.12260912]
["bitfinex-derivatives","ETHF0:USTF0",1763493029063,0.00405092,3159.6,3159.5,5.80213336]
["bitfinex-derivatives","ETHF0:USTF0",1763493029269,0.51298,3160.0,3159.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1763493029476,0.1637,3160.5,3160.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1763493029869,0.51296,3160.2,3160.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1763493030271,0.51661027,3160.2,3160.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1763493030467,0.00365027,3160.2,3160.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1763493030673,0.51288,3160.6,3160.5,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1763493030872,0.51288,3160.6,3160.5,4.11407]
["bitfinex-derivatives","ETHF0:USTF0",1763493031276,0.51288,3160.6,3160.5,4.11409]
["bitfinex-derivatives","ETHF0:USTF0",1763493031470,0.76868,3160.6,3160.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763493031676,0.77154846,3160.6,3160.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763493031877,0.51574846,3160.6,3160.5,4.11409]
["bitfinex-derivatives","ETHF0:USTF0",1763493032178,0.51574846,3160.6,3160.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763493032179,0.77154846,3160.6,3160.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763493033884,0.00474458,3160.8,3160.5,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763493034077,0.06000093,3162.0,3161.9,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763493034274,0.51251,3162.9,3162.6,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763493034478,0.51251,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493034980,0.77112811,3162.9,3162.8,3.21152537]
["bitfinex-derivatives","ETHF0:USTF0",1763493040382,0.77112811,3162.9,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493040383,0.5127,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493040589,0.7685,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493041186,0.2558,3161.6,3161.5,0.19343]
["bitfinex-derivatives","ETHF0:USTF0",1763493041381,0.2558,3161.6,3161.5,0.19744794]
["bitfinex-derivatives","ETHF0:USTF0",1763493041684,0.51284,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493042188,0.76864,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493042882,0.76864,3160.8,3160.7,0.00297443]
["bitfinex-derivatives","ETHF0:USTF0",1763493045990,0.51284,3160.8,3160.7,0.00297443]
["bitfinex-derivatives","ETHF0:USTF0",1763493048187,0.51284,3160.9,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763493048386,0.51284,3160.8,3160.7,3.72363443]
["bitfinex-derivatives","ETHF0:USTF0",1763493048996,0.51284,3160.8,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493049193,0.76864,3160.8,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493050896,0.51284,3160.9,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763493051197,0.51284,3160.8,3160.7,3.72363443]
["bitfinex-derivatives","ETHF0:USTF0",1763493051591,0.51283,3160.9,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493051796,0.1554,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493052094,0.66821,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493052391,0.51284,3160.8,3160.7,3.72363443]
["bitfinex-derivatives","ETHF0:USTF0",1763493052598,0.51283,3160.9,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763493052895,0.66823,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493053687,0.66821,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493054696,0.1554,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493057195,0.28830608,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493057395,0.57390608,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493057594,0.00474458,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763493061195,0.51754458,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763493061603,0.96613,3160.9,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493061901,0.96615,3160.8,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493062294,0.79842,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493063002,0.51284,3160.9,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763493063302,0.51284,3160.8,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493064094,0.2856,3161.0,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493064397,0.51283,3160.9,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493064599,0.51285,3160.8,3160.7,3.72363443]
["bitfinex-derivatives","ETHF0:USTF0",1763493064804,0.96615,3160.8,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493067198,0.4533,3160.8,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493067393,0.96615,3160.8,3160.7,3.21077443]
["bitfinex-derivatives","ETHF0:USTF0",1763493067594,0.4533,3160.2,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493067796,0.96634,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493068804,0.96916904,3159.6,3159.5,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1763493070508,0.00282904,3159.6,3159.5,3.72378736]
["bitfinex-derivatives","ETHF0:USTF0",1763493071007,0.00282904,3159.6,3159.5,4.84590039]
["bitfinex-derivatives","ETHF0:USTF0",1763493071305,0.00282904,3159.6,3159.5,3.72378736]
["bitfinex-derivatives","ETHF0:USTF0",1763493072101,0.00282904,3159.6,3159.5,4.84590039]
["bitfinex-derivatives","ETHF0:USTF0",1763493072301,0.00282904,3159.6,3159.5,3.72378736]
["bitfinex-derivatives","ETHF0:USTF0",1763493076313,0.51586904,3159.6,3159.5,3.72378736]
["bitfinex-derivatives","ETHF0:USTF0",1763493077012,0.00282904,3159.6,3159.5,3.72378736]
["bitfinex-derivatives","ETHF0:USTF0",1763493077615,0.51586904,3159.6,3159.5,3.72378736]
["bitfinex-derivatives","ETHF0:USTF0",1763493078112,0.96916904,3159.6,3159.5,3.21072736]
["bitfinex-derivatives","ETHF0:USTF0",1763493078410,0.00474458,3161.1,3159.5,17.73159104]
["bitfinex-derivatives","ETHF0:USTF0",1763493078708,0.00474458,3161.1,3159.9,1.11825179]
["bitfinex-derivatives","ETHF0:USTF0",1763493078709,0.2856,3160.0,3159.9,1.11825179]
["bitfinex-derivatives","ETHF0:USTF0",1763493079112,0.2856,3160.0,3159.9,1.63124179]
["bitfinex-derivatives","ETHF0:USTF0",1763493079312,0.2856,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493079611,0.80071377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493079912,0.28782377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493080108,0.00222377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493080606,0.28782377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493081205,0.00222377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493081514,0.29072377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493082109,0.00222377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493082907,2.377e-05,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493083102,2.377e-05,3160.5,3160.4,1.63134208]
["bitfinex-derivatives","ETHF0:USTF0",1763493083605,0.28852377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493083810,2.377e-05,3160.5,3160.4,1.63134208]
["bitfinex-derivatives","ETHF0:USTF0",1763493084211,2.377e-05,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493084212,0.28852377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493084408,0.51291,3160.4,3160.3,4.83915208]
["bitfinex-derivatives","ETHF0:USTF0",1763493084612,0.28852377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493085009,0.28852377,3160.5,3160.4,1.63134208]
["bitfinex-derivatives","ETHF0:USTF0",1763493085503,0.28852377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493085908,2.377e-05,3160.5,3160.4,1.63134208]
["bitfinex-derivatives","ETHF0:USTF0",1763493086312,0.28852377,3160.5,3160.4,1.63134208]
["bitfinex-derivatives","ETHF0:USTF0",1763493086513,0.28852377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493087514,0.80141377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493088315,0.28852377,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763493088912,0.28852377,3160.5,3160.4,1.63134208]
["bitfinex-derivatives","ETHF0:USTF0",1763493089113,2.377e-05,3160.5,3160.4,1.63134208]
["bitfinex-derivatives","ETHF0:USTF0",1763493089317,0.27032377,3160.5,3160.4,1.63134208]
["bitfinex-derivatives","ETHF0:USTF0",1763493089916,0.00474458,3161.1,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493090115,0.00474458,3161.1,3161.0,0.51281]
["bitfinex-derivatives","ETHF0:USTF0",1763493090913,0.51268,3161.8,3161.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763493091115,0.95566076,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493091617,0.44298076,3161.8,3161.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763493091920,0.51536076,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493092115,0.00268076,3161.8,3161.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1763493092417,0.00268076,3161.8,3161.7,4.83932113]
["bitfinex-derivatives","ETHF0:USTF0",1763493092610,0.00474458,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763493092810,0.78279,3163.0,3162.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763493093016,0.78279,3163.0,3162.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763493093314,0.2703,3163.0,3162.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763493093514,0.27343629,3163.0,3162.9,0.51483479]
["bitfinex-derivatives","ETHF0:USTF0",1763493094221,0.78592629,3163.0,3162.9,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1763493094919,0.78592629,3163.0,3162.9,0.51483479]
["bitfinex-derivatives","ETHF0:USTF0",1763493095122,0.27343629,3163.0,3162.9,0.51483479]
["bitfinex-derivatives","ETHF0:USTF0",1763493095322,0.27343629,3163.0,3162.9,0.00233479]
["bitfinex-derivatives","ETHF0:USTF0",1763493095520,0.27343629,3163.0,3162.9,0.51483479]
["bitfinex-derivatives","ETHF0:USTF0",1763493097224,0.78592629,3163.0,3162.9,0.51483479]
["bitfinex-derivatives","ETHF0:USTF0",1763493097409,0.27343629,3163.0,3162.9,0.51483479]
["bitfinex-derivatives","ETHF0:USTF0",1763493100019,0.00474458,3163.3,3163.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493100322,0.78263,3164.0,3163.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763493100522,0.78263,3164.0,3163.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763493100815,0.51234,3163.9,3163.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763493101116,0.51500599,3163.9,3163.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763493101313,0.00266599,3163.9,3163.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763493101720,0.00266599,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493101921,0.00266599,3163.9,3163.5,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493101922,0.4403,3163.6,3163.5,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493102113,0.51239,3163.6,3163.5,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493102313,0.95269,3163.6,3163.5,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493102618,0.95269,3163.6,3163.5,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763493102821,0.95269,3163.6,3163.5,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493103319,0.51239,3163.6,3163.5,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493103721,0.95269,3163.6,3163.5,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493103925,0.95269,3163.6,3163.5,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763493104319,0.51246,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493104516,0.78272,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493104720,0.2703,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493104920,0.2703,3163.5,3163.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763493105422,0.2703,3163.5,3163.1,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493105622,0.4403,3163.3,3163.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763493105822,0.78271,3163.5,3163.3,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763493106013,0.51244,3163.4,3163.2,0.51245]
["bitfinex-derivatives","ETHF0:USTF0",1763493106219,0.51244,3163.4,3163.3,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763493106420,0.51246,3163.2,3163.1,3.72501458]
["bitfinex-derivatives","ETHF0:USTF0",1763493106620,0.2703,3163.5,3163.1,3.72501458]
["bitfinex-derivatives","ETHF0:USTF0",1763493106820,0.95276,3163.2,3163.1,3.72501458]
["bitfinex-derivatives","ETHF0:USTF0",1763493107020,0.95276,3163.2,3163.1,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493107425,0.95276,3163.2,3163.1,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763493108319,0.4403,3163.2,3163.1,0.51721458]
["bitfinex-derivatives","ETHF0:USTF0",1763493108524,0.2703,3163.5,3163.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493108525,0.51242,3163.4,3163.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493108828,0.2703,3163.5,3163.3,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763493109628,0.51242,3163.4,3163.1,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493109828,0.51244,3163.3,3163.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763493110030,0.51242,3163.4,3163.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763493110527,0.2703,3163.5,3163.1,3.21254458]
["bitfinex-derivatives","ETHF0:USTF0",1763493110726,0.78272,3163.5,3163.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763493110930,0.78271,3163.5,3163.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763493112127,0.2703,3163.5,3163.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763493113423,0.78271,3163.5,3163.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763493113728,0.95273,3163.4,3163.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763493113927,0.2703,3163.5,3163.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763493114129,0.51223,3164.6,3164.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763493114328,0.78255,3164.5,3164.0,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1763493114630,0.2703,3164.5,3164.0,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1763493114826,0.78255,3164.5,3164.0,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1763493115433,0.51227,3164.4,3164.0,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1763493115729,0.44504458,3164.1,3164.0,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1763493116132,0.00474458,3164.1,3164.0,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1763493119233,0.44504458,3164.1,3164.0,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1763493119433,0.00474458,3164.1,3164.0,3.72013]
["bitfinex-derivatives","ETHF0:USTF0",1763493120030,0.2703,3164.5,3164.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763493120238,0.78246,3165.0,3164.9,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763493120433,0.2703,3165.0,3164.9,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763493120835,0.2703,3165.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493120836,0.2703,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493121039,0.2703,3165.5,3165.4,3.72283111]
["bitfinex-derivatives","ETHF0:USTF0",1763493121235,0.2703,3165.5,3165.4,3.21073111]
["bitfinex-derivatives","ETHF0:USTF0",1763493121435,1.21018,3165.5,3165.4,3.21073111]
["bitfinex-derivatives","ETHF0:USTF0",1763493121638,0.6981,3165.5,3165.4,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1763493121938,1.21018,3165.5,3165.4,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1763493122537,1.21018,3165.5,3165.4,0.51503111]
["bitfinex-derivatives","ETHF0:USTF0",1763493122739,7.21018,3165.5,3165.4,0.00293111]
["bitfinex-derivatives","ETHF0:USTF0",1763493122934,7.21018,3165.5,3165.4,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493123128,0.93993,3165.2,3165.1,0.00474458]
["bitfinex-derivatives","ETHF0:USTF0",1763493123841,0.93993,3165.2,3165.1,0.51689458]
["bitfinex-derivatives","ETHF0:USTF0",1763493124037,0.94233731,3165.2,3165.1,0.00822183]
["bitfinex-derivatives","ETHF0:USTF0",1763493124431,0.94233731,3165.2,3165.1,0.52037183]
["bitfinex-derivatives","ETHF0:USTF0",1763493124838,0.94233731,3165.2,3165.1,0.00822183]
["bitfinex-derivatives","ETHF0:USTF0",1763493125040,0.94233731,3165.2,3165.1,0.52037183]
["bitfinex-derivatives","ETHF0:USTF0",1763493125344,0.00240731,3165.2,3165.1,0.52037183]
["bitfinex-derivatives","ETHF0:USTF0",1763493125555,0.94233731,3165.2,3165.1,0.52037183]
["bitfinex-derivatives","ETHF0:USTF0",1763493125735,0.43020731,3165.2,3165.1,0.00822183]
["bitfinex-derivatives","ETHF0:USTF0",1763493125939,0.2703,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493126243,0.00474458,3165.8,3165.7,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763493126745,0.2583,3167.5,3165.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1763493126940,0.2583,3167.5,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493127145,0.2583,3167.5,3167.3,3.71959]
["bitfinex-derivatives","ETHF0:USTF0",1763493127342,0.2583,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493128045,0.77007,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493128237,0.2583,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493128644,0.77006,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493129245,0.2583,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493129440,0.77007,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493129945,0.2583,3167.5,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493130256,0.93961,3167.2,3167.1,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493130545,0.51181,3167.2,3167.1,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493131346,0.93961,3167.2,3167.1,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493132338,0.93971,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493132538,0.93979,3166.1,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493132749,0.93985,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493133137,0.51205,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493133743,0.93985,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493133939,0.26301146,3166.0,3165.3,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493133940,0.9399,3165.4,3165.3,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493134646,0.51209,3165.5,3165.3,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493135650,0.51207,3165.6,3165.3,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493135846,0.77503146,3166.0,3165.5,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1763493136145,0.00471146,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493136348,0.2583,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493136648,0.51186,3166.9,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493136843,0.51186,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493137150,0.93972,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493137347,0.4278,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493138248,0.51191,3166.6,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493138651,0.4278,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493138850,0.6861,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493140250,0.2583,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493141048,0.6861,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493141253,1.19802,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493142149,0.77022,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493144446,0.2583,3167.0,3166.9,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763493144651,0.51187,3166.8,3166.5,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1763493144849,0.247,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493145055,0.6647,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493145242,1.17662,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493148553,0.247,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493148754,0.75892,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493149854,0.51192,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493150160,0.75702,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493150856,0.75702,3166.5,3166.4,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1763493151046,0.2451,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493151254,0.2583,3167.0,3166.9,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763493151555,0.2583,3167.0,3166.9,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1763493152661,0.77014,3167.0,3166.9,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1763493153051,0.2583,3167.0,3166.9,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1763493153749,0.2583,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493153750,1.17044,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493154549,0.79122609,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493154750,1.03632609,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493154952,0.91219,3166.7,3166.6,0.83622662]
["bitfinex-derivatives","ETHF0:USTF0",1763493155253,1.15732,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493155750,0.75702,3166.5,3166.4,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1763493155952,1.15732,3166.5,3166.4,4.83671606]
["bitfinex-derivatives","ETHF0:USTF0",1763493156158,0.6454,3166.5,3166.4,4.83671606]
["bitfinex-derivatives","ETHF0:USTF0",1763493156458,0.75702,3166.5,3166.4,4.83671606]
["bitfinex-derivatives","ETHF0:USTF0",1763493156660,0.2451,3166.5,3166.4,4.83671606]
["bitfinex-derivatives","ETHF0:USTF0",1763493156960,0.75702,3166.5,3166.4,4.83671606]
["bitfinex-derivatives","ETHF0:USTF0",1763493157160,0.2451,3166.5,3166.4,4.83671606]
["bitfinex-derivatives","ETHF0:USTF0",1763493157360,0.2451,3166.5,3166.4,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1763493158260,0.2451,3166.5,3166.4,5.39520409]
["bitfinex-derivatives","ETHF0:USTF0",1763493158853,0.2451,3167.0,3166.9,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763493159051,0.2451,3167.0,3166.9,4.55953802]
["bitfinex-derivatives","ETHF0:USTF0",1763493159263,0.75694,3167.0,3166.9,4.55953802]
["bitfinex-derivatives","ETHF0:USTF0",1763493160160,1.15724,3167.0,3166.9,4.04767802]
["bitfinex-derivatives","ETHF0:USTF0",1763493160865,1.15724,3167.0,3166.9,4.55953802]
["bitfinex-derivatives","ETHF0:USTF0",1763493161160,1.15724,3167.0,3166.9,4.04767802]
["bitfinex-derivatives","ETHF0:USTF0",1763493162162,1.15724,3167.0,3166.9,4.55953802]
["bitfinex-derivatives","ETHF0:USTF0",1763493162467,1.15724,3167.0,3166.9,4.04839475]
["bitfinex-derivatives","ETHF0:USTF0",1763493164569,0.77802815,3167.0,3166.9,4.04839475]
["bitfinex-derivatives","ETHF0:USTF0",1763493164772,1.02312815,3167.0,3166.9,4.04839475]
["bitfinex-derivatives","ETHF0:USTF0",1763493165266,1.02312815,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493166072,1.02312815,3167.0,3166.9,4.04950793]
["bitfinex-derivatives","ETHF0:USTF0",1763493166772,0.6454,3166.5,3166.4,1.57810702]
["bitfinex-derivatives","ETHF0:USTF0",1763493166974,0.6454,3166.0,3165.9,5.44430359]
["bitfinex-derivatives","ETHF0:USTF0",1763493167275,0.2451,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493167471,0.6454,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493167777,1.1574,3166.0,3165.9,3.71981]
["bitfinex-derivatives","ETHF0:USTF0",1763493169475,0.7571,3166.0,3165.9,3.71981]
["bitfinex-derivatives","ETHF0:USTF0",1763493170071,0.51205,3165.7,3165.6,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1763493170373,0.2451,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493170573,0.2451,3166.5,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493170574,0.51197,3166.3,3166.1,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1763493171477,0.51197,3166.3,3166.2,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763493172276,0.2451,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493172669,0.2451,3166.5,3166.2,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763493172869,0.51194,3166.4,3166.2,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763493173071,0.2451,3166.5,3166.2,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763493173771,0.91225,3166.3,3166.2,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763493173979,0.91227,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493175277,0.7571,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493175479,0.2451,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493175674,0.7571,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493175875,0.91233,3165.9,3165.8,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1763493176080,0.4003,3165.9,3165.8,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1763493176269,0.75711,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493176766,1.15741,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493178481,0.6454,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493178680,1.1574,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493179281,0.2451,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493179778,0.7028,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493179975,0.717,3165.5,3165.3,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493180181,0.2593,3165.5,3165.3,0.51684694]
["bitfinex-derivatives","ETHF0:USTF0",1763493180369,0.9698,3165.4,3165.3,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493181379,0.4577,3165.4,3165.3,0.51685694]
["bitfinex-derivatives","ETHF0:USTF0",1763493181581,0.9698,3165.4,3165.3,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493181780,0.9698,3165.4,3165.1,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1763493181781,0.4577,3165.2,3165.1,0.00347725]
["bitfinex-derivatives","ETHF0:USTF0",1763493181986,0.96999,3164.2,3164.1,2.23650359]
["bitfinex-derivatives","ETHF0:USTF0",1763493182188,0.2593,3164.5,3163.3,2.77149014]
["bitfinex-derivatives","ETHF0:USTF0",1763493182189,0.4577,3163.7,3163.3,2.77149014]
["bitfinex-derivatives","ETHF0:USTF0",1763493182391,0.4577,3163.3,3163.2,3.4611906]
["bitfinex-derivatives","ETHF0:USTF0",1763493182691,0.51242,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493182885,0.51471533,3163.4,3163.2,3.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1763493183190,0.51472533,3163.4,3163.2,3.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1763493183394,0.4577,3163.3,3163.2,0.00366384]
["bitfinex-derivatives","ETHF0:USTF0",1763493183589,3.21009533,3163.4,3163.2,0.00366384]
["bitfinex-derivatives","ETHF0:USTF0",1763493183788,3.21009533,3163.4,3163.2,0.51611384]
["bitfinex-derivatives","ETHF0:USTF0",1763493184888,0.00229533,3163.4,3163.2,0.51611384]
["bitfinex-derivatives","ETHF0:USTF0",1763493185094,0.00229533,3163.4,3163.2,3.72391384]
["bitfinex-derivatives","ETHF0:USTF0",1763493186402,0.2593,3164.0,3163.2,9.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1763493186585,3.72003,3164.6,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763493186788,3.72003,3164.6,3164.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763493186988,0.4577,3164.4,3164.3,0.51228]
["bitfinex-derivatives","ETHF0:USTF0",1763493187184,1.22933,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493187390,1.23103572,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493187590,0.2593,3163.5,3163.2,3.21146384]
["bitfinex-derivatives","ETHF0:USTF0",1763493187891,0.2593,3163.5,3163.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763493188492,0.26100572,3164.0,3163.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763493190496,0.00170572,3164.0,3163.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763493190692,0.00170572,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493190693,0.2593,3164.5,3164.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763493192194,0.2593,3164.5,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763493192388,0.4577,3164.3,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763493192897,0.717,3164.5,3164.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763493194098,0.2593,3164.5,3164.4,0.51226]
["bitfinex-derivatives","ETHF0:USTF0",1763493194802,0.2593,3165.0,3164.9,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763493195095,0.77147,3165.0,3164.6,3.21253694]
["bitfinex-derivatives","ETHF0:USTF0",1763493195293,0.51218,3164.9,3164.7,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763493195500,0.4577,3164.7,3164.6,3.72476694]
["bitfinex-derivatives","ETHF0:USTF0",1763493195897,0.717,3165.0,3164.9,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763493196801,1.22916,3165.0,3164.7,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763493197002,0.96988,3164.9,3164.8,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1763493197397,0.4577,3164.9,3164.8,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1763493197902,0.96988,3164.9,3164.8,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1763493198201,0.4577,3164.9,3164.8,0.51219]
["bitfinex-derivatives","ETHF0:USTF0",1763493199502,0.2593,3165.0,3164.9,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763493199807,0.77146,3165.0,3164.9,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763493199998,0.2593,3165.0,3164.9,0.51218]
["bitfinex-derivatives","ETHF0:USTF0",1763493200502,0.2593,3166.0,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493200503,0.96981,3165.4,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493201197,0.4577,3165.4,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493202497,0.9698,3165.4,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493202703,0.4577,3165.4,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493203504,0.9698,3165.4,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493203698,0.4577,3165.4,3165.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493203894,0.2593,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493204300,0.2593,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493204301,0.6755,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493204507,0.6755,3166.0,3165.9,0.51525275]
["bitfinex-derivatives","ETHF0:USTF0",1763493204900,1.1875,3166.0,3165.9,0.51525275]
["bitfinex-derivatives","ETHF0:USTF0",1763493205099,0.6755,3166.0,3165.9,0.00323275]
["bitfinex-derivatives","ETHF0:USTF0",1763493205908,1.1875,3166.0,3165.9,0.00323275]
["bitfinex-derivatives","ETHF0:USTF0",1763493206798,0.6755,3166.0,3165.9,0.51525275]
["bitfinex-derivatives","ETHF0:USTF0",1763493207108,0.2593,3166.0,3165.9,0.51525275]
["bitfinex-derivatives","ETHF0:USTF0",1763493210410,0.6595,3166.5,3165.9,0.00323275]
["bitfinex-derivatives","ETHF0:USTF0",1763493210607,0.91215,3166.4,3166.3,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1763493210807,0.91219,3166.1,3166.0,2.92993964]
["bitfinex-derivatives","ETHF0:USTF0",1763493212806,0.512,3166.0,3165.9,0.00323275]
["bitfinex-derivatives","ETHF0:USTF0",1763493213005,1.1541,3166.0,3165.9,0.51525275]
["bitfinex-derivatives","ETHF0:USTF0",1763493213708,1.1541,3166.0,3165.9,0.00323275]
["bitfinex-derivatives","ETHF0:USTF0",1763493213913,4.3619,3166.0,3165.9,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493214916,4.3651,3166.0,3165.9,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493215410,0.2451,3166.0,3165.9,0.51205275]
["bitfinex-derivatives","ETHF0:USTF0",1763493215604,3.2078,3166.4,3166.3,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763493215800,3.608,3166.4,3166.3,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763493216211,0.4002,3166.4,3166.3,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763493217906,0.2593,3166.5,3166.0,4.32131576]
["bitfinex-derivatives","ETHF0:USTF0",1763493218118,0.2593,3166.5,3166.4,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1763493219518,0.2593,3166.5,3166.4,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1763493219710,0.6595,3166.5,3166.4,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1763493219908,0.2593,3166.5,3166.4,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1763493220319,0.6595,3167.0,3166.9,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763493221418,3.2078,3168.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493221618,0.4002,3167.9,3167.7,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1763493222120,0.4002,3167.9,3167.8,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1763493222330,0.2419,3168.0,3167.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763493223125,0.6421,3168.0,3167.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1763493223320,2.36155,3168.4,3167.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1763493223524,2.36155,3168.4,3167.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763493223824,2.87317,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493224617,0.51165,3168.2,3168.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763493224821,0.4002,3168.2,3168.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1763493225527,0.4002,3168.2,3168.1,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1763493225726,0.91183,3168.3,3168.2,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1763493225927,0.2419,3168.5,3168.2,0.93977352]
["bitfinex-derivatives","ETHF0:USTF0",1763493226223,0.91183,3168.3,3168.2,0.93977352]
["bitfinex-derivatives","ETHF0:USTF0",1763493226428,0.91183,3168.3,3168.2,0.42812352]
["bitfinex-derivatives","ETHF0:USTF0",1763493226626,0.91183,3168.3,3168.2,0.51507352]
["bitfinex-derivatives","ETHF0:USTF0",1763493227430,0.91183,3168.3,3168.2,0.00342352]
["bitfinex-derivatives","ETHF0:USTF0",1763493228427,0.91183,3168.3,3168.2,0.51507352]
["bitfinex-derivatives","ETHF0:USTF0",1763493228630,0.91183,3168.3,3168.2,0.00342352]
["bitfinex-derivatives","ETHF0:USTF0",1763493233829,3.2078,3168.4,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493233830,0.9119,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493234430,1.15386,3167.5,3167.4,3.71957]
["bitfinex-derivatives","ETHF0:USTF0",1763493234636,1.15386,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493234835,1.15724154,3167.5,3167.4,3.21052117]
["bitfinex-derivatives","ETHF0:USTF0",1763493235232,1.15724154,3167.5,3167.4,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1763493236140,0.51514154,3167.5,3167.4,0.00272117]
["bitfinex-derivatives","ETHF0:USTF0",1763493236343,0.51514154,3167.5,3167.4,0.42742117]
["bitfinex-derivatives","ETHF0:USTF0",1763493236344,1.15724154,3167.5,3167.4,0.42742117]
["bitfinex-derivatives","ETHF0:USTF0",1763493237637,1.15724154,3167.5,3167.4,0.93920117]
["bitfinex-derivatives","ETHF0:USTF0",1763493238440,1.15724154,3167.5,3167.4,4.14700117]
["bitfinex-derivatives","ETHF0:USTF0",1763493238637,0.91534154,3167.5,3167.4,4.14700117]
["bitfinex-derivatives","ETHF0:USTF0",1763493238841,0.51514154,3167.5,3167.4,4.14700117]
["bitfinex-derivatives","ETHF0:USTF0",1763493239239,0.00338154,3167.5,3167.4,4.14700117]
["bitfinex-derivatives","ETHF0:USTF0",1763493239443,0.51162,3168.4,3167.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1763493239747,0.4442,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493240044,0.95585,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493240542,0.95585,3168.2,3168.1,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763493241045,0.95585,3168.2,3168.1,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1763493241242,0.2419,3168.5,3168.2,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1763493241443,0.51161,3168.4,3168.2,0.51164]
["bitfinex-derivatives","ETHF0:USTF0",1763493241744,0.95585,3168.2,3168.1,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763493242044,0.4442,3168.2,3168.1,4.19276]
["bitfinex-derivatives","ETHF0:USTF0",1763493242247,0.4442,3168.2,3168.1,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763493242248,0.95585,3168.2,3168.1,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1763493243146,0.95585,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493244342,0.51171,3167.8,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493244645,0.95593,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493245249,1.13207267,3169.3,3168.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763493245439,0.4442,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493245646,0.7181,3169.0,3168.9,0.51153]
["bitfinex-derivatives","ETHF0:USTF0",1763493246238,0.4442,3168.8,3168.7,3.71937]
["bitfinex-derivatives","ETHF0:USTF0",1763493246441,0.4442,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493246642,0.95575,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493246938,0.95575,3168.8,3168.6,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493247148,0.95577,3168.7,3168.6,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493247743,0.4442,3168.2,3168.1,1.11079888]
["bitfinex-derivatives","ETHF0:USTF0",1763493247940,0.4442,3168.1,3168.0,0.51167]
["bitfinex-derivatives","ETHF0:USTF0",1763493248136,0.2739,3168.0,3167.8,1.62250888]
["bitfinex-derivatives","ETHF0:USTF0",1763493248346,0.4442,3167.9,3167.8,0.51171]
["bitfinex-derivatives","ETHF0:USTF0",1763493248546,0.4442,3167.9,3167.8,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1763493248749,0.4442,3167.8,3167.7,1.11079888]
["bitfinex-derivatives","ETHF0:USTF0",1763493249048,0.4442,3167.7,3167.6,0.51174]
["bitfinex-derivatives","ETHF0:USTF0",1763493249244,0.4442,3167.6,3167.5,4.83973596]
["bitfinex-derivatives","ETHF0:USTF0",1763493249750,0.4442,3167.6,3167.5,3.21253694]
["bitfinex-derivatives","ETHF0:USTF0",1763493250144,0.4442,3167.6,3167.5,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493250347,0.95611,3166.6,3166.5,2.23650359]
["bitfinex-derivatives","ETHF0:USTF0",1763493250546,0.4442,3166.0,3165.6,3.71986]
["bitfinex-derivatives","ETHF0:USTF0",1763493250750,0.4442,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493250942,0.4442,3165.7,3164.5,2.86319014]
["bitfinex-derivatives","ETHF0:USTF0",1763493250943,3.652,3165.7,3165.2,16.69573852]
["bitfinex-derivatives","ETHF0:USTF0",1763493251248,4.16682315,3165.7,3165.2,14.00300777]
["bitfinex-derivatives","ETHF0:USTF0",1763493251458,3.65476315,3165.7,3165.3,0.51211]
["bitfinex-derivatives","ETHF0:USTF0",1763493251750,3.65476315,3165.7,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493251944,4.16682315,3165.7,3165.2,14.00299777]
["bitfinex-derivatives","ETHF0:USTF0",1763493252253,3.65476315,3165.7,3165.2,13.49087777]
["bitfinex-derivatives","ETHF0:USTF0",1763493252552,0.00276315,3165.7,3165.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763493252746,0.00276315,3165.7,3165.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1763493253146,0.44696315,3165.7,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493253345,0.00276315,3165.7,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493253651,0.00276315,3165.7,3165.5,0.51208]
["bitfinex-derivatives","ETHF0:USTF0",1763493253955,0.00276315,3165.7,3165.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1763493254953,0.00276315,3165.7,3165.3,10.9068]
["bitfinex-derivatives","ETHF0:USTF0",1763493255151,0.51209,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493255352,0.95631,3165.4,3165.2,13.49087777]
["bitfinex-derivatives","ETHF0:USTF0",1763493257252,0.95631,3165.4,3165.2,14.00300777]
["bitfinex-derivatives","ETHF0:USTF0",1763493257449,0.4442,3165.4,3165.2,13.49087777]
["bitfinex-derivatives","ETHF0:USTF0",1763493257953,0.5121,3165.5,3165.2,13.96417777]
["bitfinex-derivatives","ETHF0:USTF0",1763493258354,0.00276315,3165.7,3165.6,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1763493259355,0.00276315,3165.7,3165.6,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1763493259964,0.00276315,3165.7,3165.6,11.89217]
["bitfinex-derivatives","ETHF0:USTF0",1763493260670,0.00276315,3165.7,3165.6,4.27083966]
["bitfinex-derivatives","ETHF0:USTF0",1763493260968,0.00276315,3165.7,3165.6,11.96983966]
["bitfinex-derivatives","ETHF0:USTF0",1763493261559,3.2078,3166.9,3166.3,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1763493261864,3.2078,3166.9,3166.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763493261865,0.51189,3166.7,3166.5,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1763493262257,3.2078,3166.9,3166.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1763493262459,0.51191,3166.6,3166.4,8.20992]
["bitfinex-derivatives","ETHF0:USTF0",1763493262665,0.6195,3166.6,3166.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1763493262865,0.51189,3166.7,3166.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1763493263858,0.51189,3166.7,3166.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1763493264772,0.51189,3166.7,3166.6,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1763493265074,1.13139,3166.7,3166.6,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1763493265270,1.13139,3166.7,3166.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1763493265776,0.51192,3166.5,3166.4,8.20993]
["bitfinex-derivatives","ETHF0:USTF0",1763493266071,3.2078,3166.9,3166.5,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1763493266267,0.6195,3166.7,3166.6,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1763493266659,0.5119,3166.7,3166.6,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1763493268672,0.51186,3166.9,3166.8,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1763493268868,0.51186,3166.9,3166.8,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1763493269870,0.51657694,3167.0,3166.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1763493270066,0.00473694,3167.0,3166.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1763493271175,0.51657694,3167.0,3166.9,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1763493271973,0.51657694,3167.0,3166.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493272163,0.51657694,3167.0,3166.9,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1763493272564,0.51657694,3167.0,3166.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493273264,0.5119,3166.7,3166.6,0.51189]
["bitfinex-derivatives","ETHF0:USTF0",1763493273472,0.5119,3166.7,3166.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1763493273473,0.51196,3166.3,3166.2,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763493273671,0.5947,3166.3,3166.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493274081,1.10666,3166.3,3166.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493274269,0.51196,3166.3,3166.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493274570,0.51196,3166.3,3166.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1763493275376,0.51196,3166.3,3166.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493275873,0.51196,3166.3,3166.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1763493276372,0.51196,3166.3,3166.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493276564,0.51196,3166.3,3166.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1763493277773,0.51196,3166.3,3166.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493277984,1.10667,3166.2,3166.1,8.19998]
["bitfinex-derivatives","ETHF0:USTF0",1763493278276,3.71974,3166.4,3166.3,0.51195]
["bitfinex-derivatives","ETHF0:USTF0",1763493278577,0.51195,3166.3,3166.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1763493280078,0.51195,3166.3,3166.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493280280,0.51195,3166.3,3166.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1763493282078,1.10665,3166.3,3166.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1763493282280,1.10669,3166.1,3166.0,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1763493282485,1.10669,3166.1,3166.0,8.76989]
["bitfinex-derivatives","ETHF0:USTF0",1763493283176,1.10666,3166.3,3166.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1763493284490,1.10666,3166.3,3166.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493284789,0.5947,3165.9,3165.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1763493285090,0.5947,3165.9,3165.8,8.76793]
["bitfinex-derivatives","ETHF0:USTF0",1763493285789,1.10672,3165.9,3165.8,8.76793]
["bitfinex-derivatives","ETHF0:USTF0",1763493287086,1.10672,3165.9,3165.8,8.76693]
["bitfinex-derivatives","ETHF0:USTF0",1763493288787,1.10672,3165.9,3165.8,8.76493]
["bitfinex-derivatives","ETHF0:USTF0",1763493288988,0.51202,3165.9,3165.8,8.76493]
["bitfinex-derivatives","ETHF0:USTF0",1763493291187,1.10676,3165.8,3165.7,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763493291390,1.10676,3165.8,3165.7,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1763493291695,1.458,3165.5,3165.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493291897,1.458,3165.5,3165.4,8.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763493292388,1.1068,3165.5,3165.4,8.2519]
["bitfinex-derivatives","ETHF0:USTF0",1763493292892,1.1068,3165.5,3165.4,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1763493294192,0.51207,3165.6,3165.5,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1763493294582,0.51207,3165.6,3165.5,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1763493294886,4.1537,3166.0,3165.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493295086,4.6657,3166.0,3165.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1763493295489,0.51204,3165.8,3165.6,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1763493295694,1.10674,3165.8,3165.7,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1763493297197,1.10674,3165.8,3165.7,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763493297901,1.10674,3165.8,3165.7,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1763493298398,3.559,3166.0,3165.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1763493298399,3.71983,3166.0,3165.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1763493298793,4.25803,3166.0,3165.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1763493299688,3.2078,3166.0,3165.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1763493300894,3.7198,3166.0,3165.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1763493301297,3.746,3166.0,3165.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1763493301498,4.258,3166.0,3165.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1763493302208,4.565,3166.0,3165.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1763493303103,0.51197,3166.3,3166.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763493303298,1.05014,3166.4,3166.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763493303800,1.05017,3166.2,3166.1,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1763493304405,1.05017,3166.2,3166.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763493304605,1.05017,3166.2,3166.1,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1763493305807,3.2078,3166.5,3166.4,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1763493306200,3.2078,3166.9,3166.8,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1763493306397,0.00473694,3167.0,3166.9,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1763493306704,0.8452,3167.5,3167.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763493306902,0.5382,3167.5,3167.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763493307103,3.87859642,3167.7,3167.6,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1763493307302,3.87859642,3167.7,3167.6,1.07179265]
["bitfinex-derivatives","ETHF0:USTF0",1763493307499,3.87859642,3167.7,3167.6,0.56005265]
["bitfinex-derivatives","ETHF0:USTF0",1763493307904,3.87859642,3167.7,3167.6,1.07179265]
["bitfinex-derivatives","ETHF0:USTF0",1763493308299,3.87859642,3167.7,3167.6,0.00285265]
["bitfinex-derivatives","ETHF0:USTF0",1763493308611,0.5382,3167.4,3166.6,1.66208021]
["bitfinex-derivatives","ETHF0:USTF0",1763493308797,0.8452,3167.0,3166.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763493308999,0.8452,3167.0,3166.4,1.66208021]
["bitfinex-derivatives","ETHF0:USTF0",1763493309000,0.8452,3167.0,3166.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493309200,0.5382,3166.5,3166.4,6.13014]
["bitfinex-derivatives","ETHF0:USTF0",1763493309399,0.5382,3166.5,3166.4,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1763493309603,0.5382,3166.5,3166.4,0.56122191]
["bitfinex-derivatives","ETHF0:USTF0",1763493309604,1.05297265,3166.5,3166.4,0.56122191]
["bitfinex-derivatives","ETHF0:USTF0",1763493309798,4.56777265,3166.5,3166.4,0.00402191]
["bitfinex-derivatives","ETHF0:USTF0",1763493309998,1.35997265,3166.5,3166.4,0.00402191]
["bitfinex-derivatives","ETHF0:USTF0",1763493310202,1.35997265,3166.5,3166.4,0.56122191]
["bitfinex-derivatives","ETHF0:USTF0",1763493310403,1.35997265,3166.5,3166.4,0.00402191]
["bitfinex-derivatives","ETHF0:USTF0",1763493310610,1.05017,3166.2,3166.1,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493311610,1.05017,3166.2,3166.1,0.00800228]
["bitfinex-derivatives","ETHF0:USTF0",1763493311801,0.5382,3165.5,3165.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1763493312002,0.5382,3165.7,3165.6,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1763493312809,1.05027,3165.6,3165.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763493313007,0.5382,3165.6,3165.5,1.07278785]
["bitfinex-derivatives","ETHF0:USTF0",1763493313201,4.25801,3166.0,3165.9,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1763493313598,4.053,3166.0,3165.7,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763493313803,0.5382,3165.8,3165.7,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763493314206,1.05024,3165.8,3165.7,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763493315915,0.5382,3165.8,3165.7,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763493316214,1.05024,3165.8,3165.7,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1763493316413,0.5382,3165.8,3165.7,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1763493316608,3.5148,3166.0,3165.5,0.00350785]
["bitfinex-derivatives","ETHF0:USTF0",1763493316609,0.51207,3165.6,3165.5,0.00350785]
["bitfinex-derivatives","ETHF0:USTF0",1763493316809,1.05048,3164.3,3164.1,1.66208021]
["bitfinex-derivatives","ETHF0:USTF0",1763493317011,0.5382,3163.7,3163.4,2.2194673]
["bitfinex-derivatives","ETHF0:USTF0",1763493317205,3.2078,3163.9,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493317510,1.04825,3163.3,3163.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763493317711,0.51251,3162.9,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493317920,0.00473694,3163.1,3163.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1763493318413,0.00473694,3163.1,3163.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1763493318614,0.51227,3164.4,3163.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763493318813,0.51227,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493319111,3.2078,3164.6,3163.9,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763493319310,3.2078,3164.6,3163.6,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763493319311,0.51229,3164.3,3164.0,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1763493319512,0.5123,3164.2,3164.0,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1763493319818,0.51231,3164.1,3163.6,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1763493320013,3.7201,3164.2,3163.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763493320320,0.5382,3164.0,3163.9,0.51234]
["bitfinex-derivatives","ETHF0:USTF0",1763493320519,0.5382,3164.0,3163.9,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1763493320917,3.2078,3164.2,3164.0,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763493321116,0.5229,3164.1,3164.0,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763493321414,3.2078,3164.2,3163.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1763493321616,3.2078,3163.8,3163.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763493322421,3.2078,3164.2,3164.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1763493322616,0.00390626,3164.3,3164.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763493323414,0.5229,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493323710,3.2078,3164.1,3164.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763493323913,3.2078,3164.1,3164.0,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1763493324220,3.2078,3164.1,3164.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763493324419,3.2078,3164.1,3164.0,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1763493324713,3.2078,3164.1,3164.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1763493324920,3.7307,3164.1,3164.0,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1763493325214,3.7307,3164.1,3164.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763493325513,0.5229,3163.9,3163.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763493326114,0.5229,3163.9,3163.8,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1763493326313,3.2078,3164.1,3164.0,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1763493326718,4.24302,3164.1,3163.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763493326920,0.5229,3163.9,3163.8,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1763493327716,3.682,3164.1,3164.0,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763493327918,3.2078,3164.1,3164.0,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1763493328421,0.4742,3164.2,3164.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763493328621,0.00390626,3164.3,3164.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1763493330424,0.99038626,3164.3,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763493330724,0.5123,3164.2,3164.0,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763493330913,0.47810626,3164.3,3164.2,0.51229]
["bitfinex-derivatives","ETHF0:USTF0",1763493331119,0.4742,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493331313,0.9865,3164.2,3164.1,0.51231]
["bitfinex-derivatives","ETHF0:USTF0",1763493331514,0.9865,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493331515,0.4742,3164.0,3163.9,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763493331724,0.4742,3163.8,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493331917,0.4742,3163.8,3163.7,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763493332222,0.4742,3163.8,3163.7,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1763493332417,0.4742,3164.0,3163.9,0.51233]
["bitfinex-derivatives","ETHF0:USTF0",1763493332616,0.00390626,3164.3,3164.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1763493334619,0.47810626,3164.3,3164.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1763493335324,0.4742,3164.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493335528,3.2078,3164.2,3164.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763493335731,4.19429,3164.2,3164.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763493335930,4.19429,3164.2,3164.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1763493336136,4.19429,3164.2,3164.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763493336323,0.4742,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493336829,0.4742,3163.9,3163.8,0.51236]
["bitfinex-derivatives","ETHF0:USTF0",1763493337024,0.98659,3163.6,3163.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493337229,0.98662,3163.4,3163.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763493337425,0.98664,3163.3,3163.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493337624,0.98664,3163.3,3163.2,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1763493337625,0.4742,3163.3,3163.2,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1763493337820,3.2078,3163.7,3163.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763493338020,3.2078,3163.7,3163.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1763493338426,4.19438,3163.7,3163.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1763493338827,4.19438,3163.7,3163.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763493339023,0.98659,3163.6,3163.5,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1763493340334,3.2078,3163.7,3163.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1763493340520,4.19438,3163.7,3163.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1763493340723,4.19438,3163.7,3163.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763493340925,0.98662,3163.5,3163.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1763493341629,3.2078,3163.7,3163.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763493341833,0.4742,3163.6,3163.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1763493342130,3.2078,3163.7,3162.7,3.21070951]
["bitfinex-derivatives","ETHF0:USTF0",1763493342337,0.4742,3162.9,3162.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763493342522,0.4742,3162.8,3162.7,3.21070951]
["bitfinex-derivatives","ETHF0:USTF0",1763493342728,0.98672,3162.8,3162.7,0.49410951]
["bitfinex-derivatives","ETHF0:USTF0",1763493342928,0.98672,3162.8,3162.7,0.00290951]
["bitfinex-derivatives","ETHF0:USTF0",1763493343225,0.4742,3162.8,3162.7,1.00664951]
["bitfinex-derivatives","ETHF0:USTF0",1763493343432,0.51249,3163.0,3162.7,1.00664951]
["bitfinex-derivatives","ETHF0:USTF0",1763493343738,0.4742,3162.9,3162.8,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1763493344228,0.9867,3162.9,3162.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1763493344427,3.2078,3163.3,3162.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763493344833,0.5125,3163.0,3162.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1763493345034,0.4742,3162.8,3162.7,0.00290951]
["bitfinex-derivatives","ETHF0:USTF0",1763493345240,0.60702961,3162.8,3162.7,0.51304951]
["bitfinex-derivatives","ETHF0:USTF0",1763493345624,0.09450961,3162.8,3162.7,1.00424951]
["bitfinex-derivatives","ETHF0:USTF0",1763493345825,0.51247,3163.1,3163.0,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1763493346029,0.51252,3162.8,3162.7,1.00423951]
["bitfinex-derivatives","ETHF0:USTF0",1763493346524,0.51252,3162.8,3162.7,0.49170951]
["bitfinex-derivatives","ETHF0:USTF0",1763493346724,0.4742,3162.8,3162.7,1.00424951]
["bitfinex-derivatives","ETHF0:USTF0",1763493347129,0.98672,3162.8,3162.7,1.00424951]
["bitfinex-derivatives","ETHF0:USTF0",1763493347330,0.51252,3162.8,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493347932,1.22944056,3162.8,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493349242,0.51252,3162.8,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493351044,3.2078,3162.9,3162.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1763493351840,4.1945,3162.9,3162.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1763493352044,4.1945,3162.9,3162.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763493354050,3.7203,3162.9,3162.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1763493354257,3.2078,3162.9,3162.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1763493354551,3.7203,3162.9,3162.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1763493355141,0.51252,3162.8,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493355964,3.72031,3162.9,3162.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1763493356253,3.2078,3162.9,3162.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1763493356759,3.72024,3163.3,3163.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763493357446,3.2078,3163.3,3163.2,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1763493359352,3.2078,3163.8,3163.4,0.51241]
["bitfinex-derivatives","ETHF0:USTF0",1763493359556,3.2078,3163.8,3163.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763493359557,0.96558,3163.7,3163.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763493360157,0.96558,3163.7,3163.6,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1763493360359,0.51232,3164.1,3164.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763493360560,3.2078,3164.2,3164.1,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1763493360561,3.7201,3164.2,3164.1,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1763493360861,3.2078,3164.2,3164.1,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1763493362560,0.4532,3163.8,3163.7,0.51237]
["bitfinex-derivatives","ETHF0:USTF0",1763493362854,0.96556,3163.8,3163.7,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1763493363252,0.96558,3163.7,3163.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763493363446,0.4532,3163.7,3163.6,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1763493363651,0.51236,3163.8,3163.7,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1763493364051,0.4532,3163.9,3163.8,0.51235]
["bitfinex-derivatives","ETHF0:USTF0",1763493364263,0.4532,3163.9,3163.8,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1763493365157,0.4532,3163.8,3163.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763493365658,3.2078,3164.2,3163.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763493365659,0.96559,3163.6,3163.5,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1763493365859,0.96559,3163.6,3163.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1763493366059,0.51243,3163.4,3163.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763493366261,0.4532,3163.1,3163.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763493366559,0.4532,3163.1,3163.0,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1763493367056,0.4532,3163.1,3163.0,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1763493367354,3.2078,3163.8,3163.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763493367564,0.51238,3163.7,3163.6,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1763493367753,0.96558,3163.7,3163.6,0.51238]
["bitfinex-derivatives","ETHF0:USTF0",1763493368161,0.5124,3163.6,3163.5,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763493368368,0.9656,3163.6,3163.5,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763493369458,0.4532,3163.1,3163.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1763493369967,0.51241,3163.5,3163.4,0.51242]
["bitfinex-derivatives","ETHF0:USTF0",1763493370167,0.96564,3163.4,3163.3,0.51243]
["bitfinex-derivatives","ETHF0:USTF0",1763493371058,0.4532,3163.3,3163.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1763493371264,0.96567,3163.1,3163.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1763493371662,0.4532,3163.1,3163.0,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1763493372065,0.51246,3163.2,3163.1,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1763493372264,0.96566,3163.2,3163.1,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1763493372456,0.96566,3163.2,3163.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763493372657,0.96567,3163.1,3163.0,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1763493373058,0.51252,3162.8,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493373359,3.72032,3162.8,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493373752,3.72032,3162.8,3162.7,0.51304951]
["bitfinex-derivatives","ETHF0:USTF0",1763493373956,4.17352,3162.8,3162.7,0.97274951]
["bitfinex-derivatives","ETHF0:USTF0",1763493374465,4.17352,3162.8,3162.7,0.51304951]
["bitfinex-derivatives","ETHF0:USTF0",1763493375059,3.2078,3162.8,3162.7,0.46020951]
["bitfinex-derivatives","ETHF0:USTF0",1763493375263,1.69491581,3163.9,3163.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763493375264,3.72027,3163.2,3163.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763493375563,0.96567,3163.1,3163.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1763493375754,0.96569,3163.0,3162.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763493377967,0.96572,3162.8,3162.7,0.97274951]
["bitfinex-derivatives","ETHF0:USTF0",1763493378168,0.96572,3162.8,3162.7,0.51304951]
["bitfinex-derivatives","ETHF0:USTF0",1763493378465,0.4532,3162.8,3162.7,0.97274951]
["bitfinex-derivatives","ETHF0:USTF0",1763493378668,0.51251,3162.9,3162.8,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1763493379059,0.51249,3163.0,3162.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1763493379363,0.96569,3163.0,3162.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1763493379558,3.2078,3163.2,3163.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763493379762,3.2078,3163.2,3163.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763493380166,3.72027,3163.2,3163.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763493380372,3.72027,3163.2,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493380373,0.51252,3162.8,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493381265,3.72032,3162.8,3162.7,0.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1763493381462,0.4431,3161.9,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493381770,0.51266,3162.0,3161.9,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1763493382573,3.21253694,3162.3,3162.2,0.94592]
["bitfinex-derivatives","ETHF0:USTF0",1763493382870,3.21478188,3162.3,3162.2,0.94592]
["bitfinex-derivatives","ETHF0:USTF0",1763493383059,3.21478188,3162.3,3162.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763493383563,0.00698188,3162.3,3162.2,0.94592]
["bitfinex-derivatives","ETHF0:USTF0",1763493384962,0.51252,3162.9,3162.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763493385470,0.95564,3162.7,3162.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763493385665,0.95564,3162.7,3162.6,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1763493385965,0.51569134,3162.7,3162.6,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1763493386166,0.00315134,3162.7,3162.6,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1763493388670,0.95879134,3162.7,3162.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763493388967,0.91619134,3162.7,3162.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763493389466,0.00315134,3162.7,3162.6,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1763493390572,0.51569134,3162.7,3162.6,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1763493390771,0.00315134,3162.7,3162.6,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1763493392674,0.00473694,3163.0,3162.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763493393669,0.00715372,3163.0,3162.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763493394176,0.92014372,3163.0,3162.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763493394574,0.40765372,3163.0,3162.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1763493394771,0.51255,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493394970,0.91307,3162.5,3162.4,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1763493395472,0.91312,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493395872,0.51262,3162.2,3162.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1763493396268,0.91312,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493396468,0.91312,3162.2,3162.1,3.72043]
["bitfinex-derivatives","ETHF0:USTF0",1763493396669,0.51263,3162.1,3162.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763493397073,3.2078,3162.7,3162.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763493397277,0.7161859,3162.6,3162.1,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763493397478,0.51262,3162.2,3162.1,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1763493397873,0.4005,3162.3,3162.2,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1763493398074,0.5126,3162.3,3162.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763493398273,0.91313,3162.1,3162.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1763493398871,0.4005,3162.1,3162.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1763493399069,0.51263,3162.2,3162.1,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1763493399269,0.51263,3162.2,3162.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763493399472,0.4005,3162.2,3162.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763493399671,0.91311,3162.3,3162.2,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1763493400476,0.91311,3162.3,3162.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763493400670,0.91311,3162.3,3162.2,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1763493400871,0.91311,3162.3,3162.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1763493401272,0.91313,3162.1,3162.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1763493401473,0.16495372,3163.0,3161.9,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1763493401474,0.91315,3162.0,3161.9,0.51638396]
["bitfinex-derivatives","ETHF0:USTF0",1763493401872,1.07585,3162.0,3161.9,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1763493403772,0.91315,3162.0,3161.9,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1763493404379,1.07585,3162.0,3161.9,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1763493404874,1.79193537,3162.0,3161.9,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1763493405079,1.07585,3162.0,3161.9,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1763493405278,0.9132,3161.7,3161.6,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493405479,4.121,3161.7,3161.6,0.00473694]
["bitfinex-derivatives","ETHF0:USTF0",1763493406375,4.121,3161.7,3161.6,0.00696704]
["bitfinex-derivatives","ETHF0:USTF0",1763493406577,3.2078,3161.7,3161.6,0.93708704]
["bitfinex-derivatives","ETHF0:USTF0",1763493407282,3.6083,3161.7,3161.6,0.93708704]
["bitfinex-derivatives","ETHF0:USTF0",1763493407778,4.121,3161.7,3161.6,0.93708704]
["bitfinex-derivatives","ETHF0:USTF0",1763493409675,3.2078,3161.7,3161.6,0.93708704]
["bitfinex-derivatives","ETHF0:USTF0",1763493409978,3.7205,3161.7,3161.6,0.93708704]
["bitfinex-derivatives","ETHF0:USTF0",1763493410176,3.2078,3161.7,3161.6,0.93708704]
["bitfinex-derivatives","ETHF0:USTF0",1763493410576,3.7205,3161.7,3161.6,0.93708704]
["bitfinex-derivatives","ETHF0:USTF0",1763493410771,0.1389,3162.5,3162.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1763493410772,3.2078,3162.1,3162.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1763493411481,3.6083,3162.1,3162.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1763493412883,3.2078,3162.1,3162.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1763493414284,0.51259,3162.4,3162.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1763493414484,0.91309,3162.4,3162.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1763493414987,0.4005,3162.4,3162.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1763493415381,4.12085,3162.6,3162.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1763493415782,4.12085,3162.6,3162.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1763493416489,3.6083,3162.6,3162.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1763493416688,0.4005,3162.6,3162.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1763493416887,0.51253,3162.8,3162.7,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1763493417090,3.21495372,3163.0,3162.9,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1763493417680,3.60645372,3163.0,3162.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763493417879,0.3915,3162.9,3162.8,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1763493418492,0.904,3162.9,3162.8,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1763493418892,0.90403,3162.8,3162.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763493419493,0.90403,3162.8,3162.7,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1763493419694,0.3915,3162.8,3162.7,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1763493419888,0.90402,3162.8,3162.7,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1763493420190,0.90402,3162.8,3162.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763493420491,0.3915,3162.4,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763493421388,0.5126,3162.3,3162.2,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1763493421593,0.51259,3162.4,3162.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763493422697,0.90409,3162.4,3161.8,4.87848878]
["bitfinex-derivatives","ETHF0:USTF0",1763493423004,0.90413,3162.1,3162.0,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1763493423695,0.90417,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493423893,0.9042,3161.7,3161.6,0.00696704]
["bitfinex-derivatives","ETHF0:USTF0",1763493427112,4.112,3161.7,3161.6,0.00696704]
["bitfinex-derivatives","ETHF0:USTF0",1763493428811,0.9043,3161.1,3161.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1763493429016,0.9043,3161.1,3160.6,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1763493429017,0.3915,3160.9,3160.6,0.51287]
["bitfinex-derivatives","ETHF0:USTF0",1763493429209,3.2078,3161.1,3160.5,12.77898878]
["bitfinex-derivatives","ETHF0:USTF0",1763493429210,0.90435,3160.8,3160.7,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1763493429416,0.51283,3160.9,3160.8,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1763493429810,0.51283,3160.9,3160.8,0.88517084]
["bitfinex-derivatives","ETHF0:USTF0",1763493430614,3.2078,3161.1,3161.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1763493431817,3.7206,3161.1,3161.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1763493432721,4.1121,3161.1,3161.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1763493433917,0.9043,3161.1,3161.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1763493434418,0.9043,3161.1,3161.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763493434619,3.72532473,3161.2,3161.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763493434915,0.00474473,3161.2,3161.1,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1763493436107,3.2078,3162.0,3161.9,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1763493436821,3.5993,3162.0,3161.9,0.88257]
["bitfinex-derivatives","ETHF0:USTF0",1763493437222,0.90418,3161.8,3161.7,0.88259]
["bitfinex-derivatives","ETHF0:USTF0",1763493437414,0.90418,3161.8,3161.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763493437719,0.51278,3161.2,3161.1,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763493438021,3.2078,3161.8,3161.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763493438221,3.2078,3161.8,3161.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763493438412,0.90422,3161.6,3161.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763493438812,0.3915,3161.6,3161.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1763493439009,0.5127,3161.7,3161.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763493439224,0.5127,3161.7,3161.6,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1763493439722,0.9042,3161.7,3161.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1763493439923,0.90422,3161.6,3161.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1763493440123,0.90422,3161.6,3161.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1763493440726,0.3915,3161.6,3161.5,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1763493440925,0.90422,3161.6,3161.5,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1763493441524,4.07999,3161.8,3161.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763493441822,4.07999,3161.8,3161.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1763493444212,0.87222,3161.6,3161.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1763493444725,0.3595,3161.2,3161.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1763493445019,0.87233,3160.9,3160.8,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763493445420,0.3595,3160.9,3160.8,0.34082084]
["bitfinex-derivatives","ETHF0:USTF0",1763493445613,0.3595,3160.9,3160.8,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763493445819,0.87233,3160.9,3160.8,0.00242084]
["bitfinex-derivatives","ETHF0:USTF0",1763493448425,0.86528,3160.6,3160.5,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493448726,0.86538,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493449429,0.35617503,3160.0,3159.9,3.72329366]
["bitfinex-derivatives","ETHF0:USTF0",1763493449724,0.86915503,3160.0,3159.9,4.07559366]
["bitfinex-derivatives","ETHF0:USTF0",1763493450216,0.00377503,3160.0,3159.9,4.07559366]
["bitfinex-derivatives","ETHF0:USTF0",1763493450527,0.35617503,3160.0,3159.9,4.07559366]
["bitfinex-derivatives","ETHF0:USTF0",1763493450830,0.86915503,3160.0,3159.9,4.07559366]
["bitfinex-derivatives","ETHF0:USTF0",1763493451729,0.86915503,3160.0,3159.9,3.21030366]
["bitfinex-derivatives","ETHF0:USTF0",1763493452129,0.86915503,3160.0,3159.9,0.00250366]
["bitfinex-derivatives","ETHF0:USTF0",1763493452428,0.86915503,3160.0,3159.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493452429,0.86542,3159.7,3159.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493452624,0.86547,3159.4,3159.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763493452930,3.2078,3159.7,3159.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763493453429,0.86544,3159.6,3159.5,0.56915937]
["bitfinex-derivatives","ETHF0:USTF0",1763493453632,0.3524,3159.6,3159.5,1.08221937]
["bitfinex-derivatives","ETHF0:USTF0",1763493453827,0.00377503,3160.0,3159.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763493454029,0.51302,3159.7,3159.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763493455530,0.86544,3159.6,3159.5,0.72990937]
["bitfinex-derivatives","ETHF0:USTF0",1763493455731,0.3524,3159.6,3159.5,0.72990937]
["bitfinex-derivatives","ETHF0:USTF0",1763493455933,0.86544,3159.6,3159.5,0.21685937]
["bitfinex-derivatives","ETHF0:USTF0",1763493456244,0.86544,3159.6,3159.5,0.00225937]
["bitfinex-derivatives","ETHF0:USTF0",1763493456922,0.3524,3159.6,3159.5,1.08221937]
["bitfinex-derivatives","ETHF0:USTF0",1763493457128,0.35617503,3160.0,3159.9,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1763493457327,0.86915503,3160.0,3159.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763493457828,0.86915503,3160.0,3159.9,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1763493458236,0.51302,3159.8,3159.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763493458933,0.86542,3159.8,3159.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763493459134,0.51302,3159.8,3159.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763493459434,0.86544,3159.6,3159.5,0.21685937]
["bitfinex-derivatives","ETHF0:USTF0",1763493459635,4.07324,3159.6,3159.5,0.56915937]
["bitfinex-derivatives","ETHF0:USTF0",1763493460238,4.07324,3159.6,3159.5,0.21685937]
["bitfinex-derivatives","ETHF0:USTF0",1763493460431,4.07324,3159.6,3159.5,0.00225937]
["bitfinex-derivatives","ETHF0:USTF0",1763493462140,4.07324,3159.6,3159.5,0.21685937]
["bitfinex-derivatives","ETHF0:USTF0",1763493462641,4.07324,3159.6,3159.5,0.72991937]
["bitfinex-derivatives","ETHF0:USTF0",1763493462940,4.07324,3159.6,3159.5,0.21685937]
["bitfinex-derivatives","ETHF0:USTF0",1763493463944,3.5602,3159.6,3159.5,1.08221937]
["bitfinex-derivatives","ETHF0:USTF0",1763493464142,4.07324,3159.6,3159.5,0.56915937]
["bitfinex-derivatives","ETHF0:USTF0",1763493464442,4.07324,3159.6,3159.5,1.08221937]
["bitfinex-derivatives","ETHF0:USTF0",1763493464640,3.5602,3159.6,3159.5,1.08221937]
["bitfinex-derivatives","ETHF0:USTF0",1763493465036,4.07324,3159.6,3159.5,1.08221937]
["bitfinex-derivatives","ETHF0:USTF0",1763493465341,4.07324,3159.6,3159.5,0.56915937]
["bitfinex-derivatives","ETHF0:USTF0",1763493466147,3.2078,3159.6,3159.5,1.08221937]
["bitfinex-derivatives","ETHF0:USTF0",1763493466733,0.00377503,3160.0,3159.9,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1763493468035,0.86914503,3160.0,3159.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1763493469738,0.35617503,3160.0,3159.9,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1763493469937,0.00377503,3160.0,3159.9,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1763493471240,0.00377503,3160.0,3159.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493471241,0.3524,3159.8,3159.7,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1763493471544,0.00377503,3160.0,3159.9,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1763493476051,0.00474473,3160.3,3160.2,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1763493476743,4.473e-05,3160.3,3160.2,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1763493477050,0.00414883,3160.3,3160.2,2.5587579]
["bitfinex-derivatives","ETHF0:USTF0",1763493477251,0.00414883,3160.3,3160.2,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1763493477450,0.00414883,3160.3,3160.2,2.55801177]
["bitfinex-derivatives","ETHF0:USTF0",1763493478651,3.2078,3160.9,3160.8,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1763493479553,3.2117924,3160.9,3160.8,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1763493480650,0.0039924,3160.9,3160.8,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1763493480956,0.00474473,3161.2,3161.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1763493481854,0.51268,3161.8,3161.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1763493481855,3.2078,3162.4,3162.3,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763493482043,1.74244385,3162.4,3162.3,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1763493482243,0.51251,3162.9,3162.6,0.51255]
["bitfinex-derivatives","ETHF0:USTF0",1763493482443,3.2078,3163.4,3162.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493482652,3.2078,3163.4,3163.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493482852,3.21029547,3163.4,3163.3,0.30925481]
["bitfinex-derivatives","ETHF0:USTF0",1763493483548,4.02881547,3163.4,3163.3,0.00235481]
["bitfinex-derivatives","ETHF0:USTF0",1763493484752,0.81857,3163.1,3163.0,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493485252,0.51258,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493485456,3.2078,3162.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493485657,0.51257,3162.5,3162.2,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1763493485858,0.51257,3162.5,3162.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1763493485859,0.51258,3162.5,3162.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1763493486056,0.51258,3162.5,3162.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493486356,3.2078,3162.7,3162.1,3.21024638]
["bitfinex-derivatives","ETHF0:USTF0",1763493486357,0.51255,3162.7,3162.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493486862,0.81872,3162.2,3162.1,0.00719111]
["bitfinex-derivatives","ETHF0:USTF0",1763493487149,0.81881,3161.6,3161.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1763493487456,0.1201,3162.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493487457,0.3061,3161.3,3161.2,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1763493487656,0.51275,3161.5,3161.2,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1763493487857,0.3061,3161.5,3161.4,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763493488057,0.00474473,3161.8,3161.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493488254,0.00474473,3161.8,3161.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1763493492760,3.2078,3162.7,3162.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493492964,0.5126,3162.3,3162.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1763493493662,3.2078,3162.7,3162.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493493663,0.51259,3162.4,3162.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493494367,0.00474473,3162.6,3162.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1763493494368,0.51263,3162.2,3162.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1763493494662,0.81873,3162.1,3162.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1763493496461,0.81873,3162.1,3162.0,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1763493496669,0.81873,3162.1,3162.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1763493496967,0.81873,3162.1,3162.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1763493497666,0.81873,3162.1,3162.0,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1763493497867,3.2078,3162.3,3162.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493498066,4.0265,3162.3,3162.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493498563,4.0265,3162.3,3162.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1763493498765,0.8187,3162.3,3162.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1763493498966,0.00474473,3162.6,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763493499166,0.00474473,3162.6,3162.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1763493499167,0.00474473,3162.6,3162.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1763493499666,0.5126,3162.3,3162.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1763493500061,0.81868,3162.5,3162.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1763493500259,0.51258,3162.5,3162.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1763493500466,0.00474473,3162.6,3162.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1763493500683,0.51491547,3163.4,3163.3,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763493500866,0.51491547,3163.4,3163.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1763493501168,0.321,3163.1,3163.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1763493501370,0.83347,3163.1,3163.0,1.01339]
["bitfinex-derivatives","ETHF0:USTF0",1763493501863,0.83347,3163.1,3163.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1763493502068,0.83347,3163.1,3162.7,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493502069,0.83352,3162.8,3162.7,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493504472,3.2078,3163.1,3163.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763493504671,3.5288,3163.1,3162.7,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493504858,3.2078,3163.1,3162.7,0.32174473]
["bitfinex-derivatives","ETHF0:USTF0",1763493505063,0.0072402,3163.4,3162.7,0.32174473]
["bitfinex-derivatives","ETHF0:USTF0",1763493505064,0.0072402,3163.4,3163.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1763493505878,0.3282402,3163.4,3163.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1763493506271,0.0072402,3163.4,3163.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1763493506569,0.83344,3163.3,3163.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763493506776,3.5288,3163.3,3163.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493506966,4.04124,3163.3,3163.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493507665,0.3042,3163.1,3163.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763493507963,3.2078,3163.3,3163.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493508169,3.2078,3163.3,3163.2,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1763493509868,0.0072402,3163.4,3163.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1763493510972,0.51245,3163.3,3163.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493511184,0.81665,3163.3,3163.2,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493511377,0.3042,3163.1,3163.0,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1763493511673,0.51247,3163.2,3163.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763493511870,0.0072402,3163.4,3163.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763493512061,0.0072402,3163.4,3163.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493512463,0.51244,3163.3,3163.2,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763493512668,0.81667,3163.1,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493512976,0.81669,3163.0,3162.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493514268,0.81672,3162.8,3162.7,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493515072,3.5192402,3163.4,3163.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493515272,3.5192402,3163.4,3163.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763493515579,0.51247,3163.1,3163.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763493515774,0.81666,3163.2,3163.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493516182,0.81666,3163.2,3163.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1763493516478,3.2150402,3163.4,3163.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1763493518178,0.3042,3163.0,3162.7,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493518385,0.51246,3163.2,3163.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493518568,0.81666,3163.2,3163.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493520382,0.3042,3163.2,3163.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493520584,3.7274602,3163.4,3163.3,0.51244]
["bitfinex-derivatives","ETHF0:USTF0",1763493520779,3.2150402,3163.4,3163.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1763493521081,4.0316602,3163.4,3163.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493522180,0.3114402,3163.4,3163.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1763493522982,0.81667,3163.1,3163.0,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1763493523279,0.81672,3162.8,3162.7,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493524079,0.81672,3162.8,3162.7,4.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493524384,0.81683,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763493524682,0.3042,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763493524882,0.5126,3162.3,3162.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763493525181,0.81681,3162.4,3162.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1763493525376,0.81681,3162.4,3162.3,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763493525583,0.3042,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763493526378,3.2078,3162.4,3162.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1763493526573,3.2078,3162.4,3162.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1763493527575,0.3042,3162.8,3162.7,0.51254]
["bitfinex-derivatives","ETHF0:USTF0",1763493527781,3.2078,3162.9,3162.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1763493528281,4.0245,3162.9,3162.8,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763493529786,0.51254,3162.8,3162.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763493529982,0.81674,3162.8,3162.7,0.51253]
["bitfinex-derivatives","ETHF0:USTF0",1763493530184,0.51255,3162.7,3162.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1763493530583,0.81672,3162.8,3162.7,0.51252]
["bitfinex-derivatives","ETHF0:USTF0",1763493530888,0.81672,3162.8,3162.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1763493531090,0.81672,3162.8,3162.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493531585,3.2078,3163.3,3162.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493531790,0.51251,3163.0,3162.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1763493532282,0.81667,3163.1,3163.0,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1763493532483,3.72024,3163.3,3163.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493532682,0.81669,3163.1,3163.0,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763493532885,0.81669,3163.1,3163.0,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1763493533085,0.81669,3163.1,3163.0,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1763493533386,0.81669,3163.1,3163.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1763493533590,0.3042,3163.1,3163.0,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1763493534092,0.81667,3163.1,3163.0,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1763493535391,0.0072402,3163.4,3163.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1763493535589,0.0072402,3163.4,3163.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1763493535986,0.0072402,3163.4,3163.3,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1763493540394,3.2078,3164.1,3164.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763493540395,3.97991,3164.1,3164.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763493540589,3.97991,3164.1,3164.0,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1763493541100,3.2078,3164.1,3164.0,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1763493541387,3.21065938,3164.1,3164.0,0.9562839]
["bitfinex-derivatives","ETHF0:USTF0",1763493541588,3.98276938,3164.1,3164.0,0.1612539]
["bitfinex-derivatives","ETHF0:USTF0",1763493541793,3.98276938,3164.1,3164.0,0.6735839]
["bitfinex-derivatives","ETHF0:USTF0",1763493541994,3.98276938,3164.1,3164.0,0.1612539]
["bitfinex-derivatives","ETHF0:USTF0",1763493542290,3.47045938,3164.1,3164.0,0.9562839]
["bitfinex-derivatives","ETHF0:USTF0",1763493542494,3.98276938,3164.1,3164.0,0.0023539]
["bitfinex-derivatives","ETHF0:USTF0",1763493542695,3.98276938,3164.1,3164.0,0.1612539]
["bitfinex-derivatives","ETHF0:USTF0",1763493543189,3.47045938,3164.1,3164.0,0.9562839]
["bitfinex-derivatives","ETHF0:USTF0",1763493543394,3.21065938,3164.1,3164.0,0.9562839]
["bitfinex-derivatives","ETHF0:USTF0",1763493543693,0.00285938,3164.1,3164.0,0.9562839]
["bitfinex-derivatives","ETHF0:USTF0",1763493545597,0.77496938,3164.1,3164.0,0.9562839]
["bitfinex-derivatives","ETHF0:USTF0",1763493546095,0.26265938,3164.1,3164.0,0.9562839]
["bitfinex-derivatives","ETHF0:USTF0",1763493546290,0.00285938,3164.1,3164.0,0.9562839]
["bitfinex-derivatives","ETHF0:USTF0",1763493547288,3.2078,3164.9,3164.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763493547588,3.2078,3165.4,3165.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763493547786,3.2078,3165.4,3165.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1763493548495,3.72359894,3165.4,3165.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763493548690,3.21149894,3165.4,3165.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1763493549693,3.72359894,3165.4,3165.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1763493549892,0.00369894,3165.4,3165.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1763493550190,0.77179,3166.1,3166.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763493550395,0.2598,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493550589,0.7718,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493550996,0.2598,3166.0,3165.9,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493551293,0.7718,3166.0,3165.8,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1763493551892,0.77185,3165.7,3165.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493552298,0.77185,3165.7,3165.6,0.28744473]
["bitfinex-derivatives","ETHF0:USTF0",1763493552299,0.51205,3165.7,3165.6,0.28744473]
["bitfinex-derivatives","ETHF0:USTF0",1763493552488,0.77185,3165.7,3165.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493553200,0.51204,3165.8,3165.6,0.28744473]
["bitfinex-derivatives","ETHF0:USTF0",1763493553399,0.51205,3165.7,3165.6,0.28744473]
["bitfinex-derivatives","ETHF0:USTF0",1763493554401,3.2078,3166.2,3165.6,0.28744473]
["bitfinex-derivatives","ETHF0:USTF0",1763493554599,0.51201,3166.0,3165.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763493555090,3.2078,3166.6,3166.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763493555294,0.51197,3166.3,3166.1,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1763493555496,0.51194,3166.4,3166.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763493555694,0.51196,3166.3,3166.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1763493555999,0.51197,3166.2,3166.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763493556208,0.51197,3166.2,3166.1,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1763493556500,3.2078,3166.6,3166.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1763493556501,0.77179,3166.1,3166.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1763493556990,0.7718,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493557188,3.71982,3166.0,3165.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1763493557390,3.71982,3166.0,3165.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763493558696,0.51202,3166.0,3165.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1763493558896,3.2078,3166.5,3165.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493559097,0.77185,3165.7,3165.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493559495,0.51205,3165.7,3165.6,0.28744473]
["bitfinex-derivatives","ETHF0:USTF0",1763493559798,0.77185,3165.7,3165.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493561204,0.51205,3165.7,3165.6,0.77831473]
["bitfinex-derivatives","ETHF0:USTF0",1763493561405,0.51203,3165.8,3165.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763493562199,0.51204,3165.8,3165.7,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1763493562404,0.51204,3165.8,3165.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1763493563501,0.51204,3165.8,3165.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1763493563698,0.70705,3165.7,3165.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493564006,0.51205,3165.8,3165.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1763493564410,0.51205,3165.8,3165.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1763493564906,0.70705,3165.7,3165.6,0.51680473]
["bitfinex-derivatives","ETHF0:USTF0",1763493565108,0.70705,3165.7,3165.6,0.00474473]
["bitfinex-derivatives","ETHF0:USTF0",1763493565308,0.70705,3165.7,3165.6,0.51681473]
["bitfinex-derivatives","ETHF0:USTF0",1763493566201,0.70705,3165.7,3165.6,0.77831473]
["bitfinex-derivatives","ETHF0:USTF0",1763493566606,3.91479,3166.1,3166.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1763493566908,0.70699,3166.1,3166.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763493567110,0.51199,3166.1,3166.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1763493567312,0.51197,3166.2,3166.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1763493567512,0.51195,3166.4,3166.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1763493567705,0.51195,3166.4,3166.3,0.75216123]
["bitfinex-derivatives","ETHF0:USTF0",1763493567907,0.69095,3166.4,3166.3,0.75216123]
["bitfinex-derivatives","ETHF0:USTF0",1763493568508,0.69095,3166.4,3166.3,0.00351123]
["bitfinex-derivatives","ETHF0:USTF0",1763493570415,0.69095,3166.4,3166.3,0.24021123]
["bitfinex-derivatives","ETHF0:USTF0",1763493570915,0.51195,3166.4,3166.3,0.24021123]
["bitfinex-derivatives","ETHF0:USTF0",1763493571116,0.179,3166.6,3166.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763493571315,0.51187,3166.8,3166.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1763493571914,0.69087,3166.8,3166.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1763493572115,0.179,3166.8,3166.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1763493572317,0.69087,3166.8,3166.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1763493573513,0.69087,3166.8,3166.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493573710,0.69091,3166.7,3166.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763493574310,0.69083,3167.1,3167.0,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1763493574501,0.51179,3167.3,3167.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493574907,0.51182,3167.1,3167.0,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1763493575108,0.51182,3167.1,3166.6,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1763493575109,0.179,3166.7,3166.6,3.71971]
["bitfinex-derivatives","ETHF0:USTF0",1763493575308,0.69089,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493575515,0.69089,3166.7,3166.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1763493575709,0.51189,3166.7,3166.6,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1763493575909,0.51189,3166.7,3166.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1763493576510,0.51188,3166.8,3166.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1763493576711,0.51185,3167.0,3166.9,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1763493576910,0.51185,3167.0,3166.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493577316,0.69085,3167.0,3166.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493577718,0.69086,3166.9,3166.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1763493578426,0.69086,3166.9,3166.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493579226,0.69089,3166.7,3166.6,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1763493579426,0.69089,3166.7,3166.6,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1763493580226,0.51187,3166.8,3166.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1763493582026,0.69082,3167.1,3167.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763493582226,0.69082,3167.1,3167.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763493582417,0.51182,3167.1,3167.0,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1763493582616,0.51179,3167.4,3167.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1763493582927,0.69079,3167.4,3167.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493583125,0.69082,3167.1,3167.0,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763493583320,0.69082,3167.1,3167.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763493583524,0.51182,3167.1,3167.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763493583827,0.69082,3167.1,3167.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763493584523,0.69082,3167.1,3167.0,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1763493584729,0.69082,3167.1,3167.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763493585226,3.89854,3167.6,3167.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763493585426,0.71030533,3167.6,3167.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763493585630,0.51174,3167.7,3167.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1763493585824,0.51174,3167.7,3167.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493586132,0.69074,3167.7,3167.6,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1763493586320,4.34270035,3168.4,3167.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493586624,0.69065,3168.2,3168.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1763493588332,0.69066,3168.1,3168.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763493588926,0.69066,3168.1,3168.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1763493589225,0.69074,3167.6,3167.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763493589427,0.69079,3167.3,3167.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763493589830,0.68621,3166.6,3166.5,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763493590225,0.68624,3166.4,3166.3,0.00351123]
["bitfinex-derivatives","ETHF0:USTF0",1763493592725,1.39536602,3166.4,3166.3,0.00351123]
["bitfinex-derivatives","ETHF0:USTF0",1763493593124,0.68624,3166.4,3166.3,0.00351123]
["bitfinex-derivatives","ETHF0:USTF0",1763493594434,0.51194,3166.4,3166.3,0.24021123]
["bitfinex-derivatives","ETHF0:USTF0",1763493595726,0.68624,3166.4,3166.3,0.24021123]
["bitfinex-derivatives","ETHF0:USTF0",1763493597835,0.51194,3166.4,3166.3,0.24021123]
["bitfinex-derivatives","ETHF0:USTF0",1763493599735,0.64594,3166.4,3166.3,0.24021123]
["bitfinex-derivatives","ETHF0:USTF0",1763493600138,0.51194,3166.4,3166.3,0.24021123]
["bitfinex-derivatives","ETHF0:USTF0",1763493600539,0.64594,3166.4,3166.3,0.24021123]
["bitfinex-derivatives","ETHF0:USTF0",1763493600735,0.64594,3166.4,3166.3,0.00351123]
["bitfinex-derivatives","ETHF0:USTF0",1763493601140,0.51194,3166.4,3166.3,0.22991123]
["bitfinex-derivatives","ETHF0:USTF0",1763493601436,0.64594,3166.4,3166.3,0.22991123]
["bitfinex-derivatives","ETHF0:USTF0",1763493601641,0.51194,3166.4,3166.3,0.22991123]
["bitfinex-derivatives","ETHF0:USTF0",1763493601838,3.2078,3166.9,3166.8,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1763493602133,3.71959,3167.4,3167.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493602633,0.64582,3167.1,3167.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493603040,3.3418,3167.4,3167.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493603240,0.51182,3167.2,3167.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1763493603542,0.51182,3167.2,3167.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493603740,0.51191,3166.6,3166.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1763493603939,0.51187,3166.9,3166.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1763493604636,3.2078,3167.4,3167.1,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763493604637,0.51181,3167.3,3167.1,0.51182]
["bitfinex-derivatives","ETHF0:USTF0",1763493604938,3.71958,3167.4,3167.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493605139,0.51178,3167.4,3167.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493605546,0.51176,3167.5,3167.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493605839,0.00467738,3167.6,3167.5,0.87256]
["bitfinex-derivatives","ETHF0:USTF0",1763493606850,0.00467738,3167.6,3167.5,4.08036]
["bitfinex-derivatives","ETHF0:USTF0",1763493607047,3.2078,3168.2,3168.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493607247,0.134,3168.1,3168.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493607441,0.51166,3168.1,3168.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763493607947,0.64566,3168.1,3168.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493609346,0.51165,3168.2,3168.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493609543,3.2078,3168.6,3168.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493609849,3.71938,3168.6,3168.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763493610039,0.51164,3168.3,3168.2,0.51165]
["bitfinex-derivatives","ETHF0:USTF0",1763493610241,0.64561,3168.4,3168.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1763493610440,3.2078,3168.6,3168.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763493610637,3.7194,3168.6,3168.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763493610842,3.8534,3168.6,3168.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763493611049,3.8534,3168.6,3168.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493611849,0.51166,3168.1,3168.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763493612237,2.82958471,3170.4,3168.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1763493612238,3.2078,3169.0,3168.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493612437,3.3418,3169.4,3169.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493612748,0.64552,3169.0,3168.9,0.00757497]
["bitfinex-derivatives","ETHF0:USTF0",1763493612949,3.85332,3169.0,3168.9,0.00757497]
["bitfinex-derivatives","ETHF0:USTF0",1763493613547,0.51152,3169.0,3168.9,0.74550497]
["bitfinex-derivatives","ETHF0:USTF0",1763493613845,0.5115,3169.2,3169.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493614143,0.134,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493614347,0.134,3168.6,3168.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493614544,0.51155,3168.8,3168.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493614751,3.2078,3168.9,3168.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493615245,3.85620719,3168.9,3168.8,0.00358088]
["bitfinex-derivatives","ETHF0:USTF0",1763493616847,3.72220719,3168.9,3168.8,0.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1763493617052,0.134,3168.4,3168.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763493617248,3.21067719,3168.9,3168.1,0.51166]
["bitfinex-derivatives","ETHF0:USTF0",1763493617550,0.51164,3168.3,3168.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763493618048,0.51164,3168.3,3168.2,0.23022377]
["bitfinex-derivatives","ETHF0:USTF0",1763493618754,0.51164,3168.3,3168.2,0.74187377]
["bitfinex-derivatives","ETHF0:USTF0",1763493619056,0.51164,3168.3,3168.2,0.23022377]
["bitfinex-derivatives","ETHF0:USTF0",1763493620049,0.64564,3168.3,3168.2,0.00382377]
["bitfinex-derivatives","ETHF0:USTF0",1763493620554,0.64188,3168.0,3167.9,0.00473716]
["bitfinex-derivatives","ETHF0:USTF0",1763493621255,0.51168,3168.0,3167.9,0.23113716]
["bitfinex-derivatives","ETHF0:USTF0",1763493621553,0.51168,3168.0,3167.9,0.23342219]
["bitfinex-derivatives","ETHF0:USTF0",1763493621949,0.64178,3168.0,3167.9,0.00702219]
["bitfinex-derivatives","ETHF0:USTF0",1763493622651,0.51168,3168.0,3167.9,0.24462219]
["bitfinex-derivatives","ETHF0:USTF0",1763493622851,0.64178,3168.0,3167.9,0.00702219]
["bitfinex-derivatives","ETHF0:USTF0",1763493623449,3.84958,3168.0,3167.9,0.00702219]
["bitfinex-derivatives","ETHF0:USTF0",1763493624958,0.63484,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493625454,0.63491,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493625850,0.63491,3167.2,3167.1,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1763493626047,0.51181,3167.2,3167.1,3.44821761]
["bitfinex-derivatives","ETHF0:USTF0",1763493626447,0.63491,3167.2,3167.1,0.00281761]
["bitfinex-derivatives","ETHF0:USTF0",1763493627653,3.21253716,3167.5,3166.8,0.00473716]
["bitfinex-derivatives","ETHF0:USTF0",1763493627654,0.63236,3166.9,3166.8,0.00473716]
["bitfinex-derivatives","ETHF0:USTF0",1763493627856,0.51197,3166.3,3166.1,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1763493628055,3.2078,3166.9,3166.2,0.51197]
["bitfinex-derivatives","ETHF0:USTF0",1763493628255,3.2078,3166.9,3166.1,3.71978]
["bitfinex-derivatives","ETHF0:USTF0",1763493628462,0.51197,3166.2,3166.1,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1763493628649,0.51500925,3166.2,3166.1,3.43841602]
["bitfinex-derivatives","ETHF0:USTF0",1763493629658,0.51500925,3166.2,3166.1,3.95040602]
["bitfinex-derivatives","ETHF0:USTF0",1763493629859,0.51500925,3166.2,3166.1,3.43841602]
["bitfinex-derivatives","ETHF0:USTF0",1763493630261,0.51500925,3166.2,3166.1,3.95040602]
["bitfinex-derivatives","ETHF0:USTF0",1763493630956,0.00303925,3166.2,3166.1,3.95040602]
["bitfinex-derivatives","ETHF0:USTF0",1763493632954,0.51187,3166.8,3166.7,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1763493633157,0.51187,3166.8,3166.7,0.71404834]
["bitfinex-derivatives","ETHF0:USTF0",1763493633352,0.51191,3166.6,3166.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493633660,0.63071,3166.6,3166.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493633959,0.51477758,3166.6,3166.5,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1763493634158,0.51477758,3166.6,3166.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493634359,0.53331732,3166.6,3166.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493634557,0.53331732,3166.6,3166.5,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1763493634558,0.02140732,3166.6,3166.5,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1763493634860,0.00473716,3167.5,3167.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763493635161,0.00473716,3167.5,3167.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493635162,0.00473716,3167.5,3167.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1763493635764,0.00750819,3167.5,3167.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1763493636561,0.51926819,3167.5,3167.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763493636764,0.51182,3167.1,3167.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493636953,0.51182,3167.1,3167.0,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1763493637561,0.51182,3167.1,3167.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493637757,0.51181,3167.2,3167.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1763493638061,0.51181,3167.2,3167.1,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1763493639160,0.51178,3167.4,3167.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1763493639463,0.51178,3167.4,3167.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763493639661,0.51181,3167.2,3167.1,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1763493639857,0.52792634,3167.2,3167.1,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1763493640262,0.68423536,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493640758,0.65202,3167.1,3167.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493640959,0.04337872,3167.1,3167.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493641167,0.55519872,3167.1,3167.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493641364,0.69539872,3167.1,3167.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493641557,0.55519872,3167.1,3167.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493641757,0.69539872,3167.1,3167.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493641958,0.69539872,3167.1,3167.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493641959,0.55519872,3167.1,3167.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493642257,0.55519872,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493642258,0.51187,3166.8,3166.7,3.71969]
["bitfinex-derivatives","ETHF0:USTF0",1763493642460,0.51186,3166.9,3166.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763493642966,0.55523872,3166.9,3166.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763493643265,0.51187,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493643467,0.51187,3166.8,3166.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763493643663,0.65211,3166.6,3166.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493643858,0.51191,3166.6,3166.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493644053,0.55528872,3166.6,3166.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493644565,0.55528872,3166.6,3166.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493644566,0.69548872,3166.6,3166.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493644765,3.90328872,3166.6,3166.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493645261,0.55528872,3166.6,3166.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1763493645469,0.69548872,3166.6,3166.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493646270,0.55528872,3166.6,3166.5,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1763493646467,0.04337872,3166.6,3166.5,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1763493646669,0.55528872,3166.6,3166.5,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1763493647070,0.5119,3166.7,3166.6,0.66540434]
["bitfinex-derivatives","ETHF0:USTF0",1763493647368,0.5119,3166.7,3166.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763493647763,0.65211,3166.6,3166.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493647969,0.65214,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493648166,0.65214,3166.4,3166.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1763493648468,1.85997,3166.4,3166.1,0.00361602]
["bitfinex-derivatives","ETHF0:USTF0",1763493649366,0.51207,3165.6,3165.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763493650467,0.51207,3165.6,3165.5,0.15066673]
["bitfinex-derivatives","ETHF0:USTF0",1763493655176,3.2078,3165.7,3164.2,1.68404075]
["bitfinex-derivatives","ETHF0:USTF0",1763493655477,3.72,3164.8,3164.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763493656178,3.72298331,3164.8,3164.7,0.73993352]
["bitfinex-derivatives","ETHF0:USTF0",1763493657471,3.21078331,3164.8,3164.7,0.73993352]
["bitfinex-derivatives","ETHF0:USTF0",1763493660179,0.00298331,3164.8,3164.7,0.73993352]
["bitfinex-derivatives","ETHF0:USTF0",1763493660682,3.2078,3165.2,3165.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1763493660872,3.71993,3165.2,3165.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1763493661069,0.51215,3165.1,3165.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493661684,0.5122,3164.8,3164.7,0.00312352]
["bitfinex-derivatives","ETHF0:USTF0",1763493661978,3.72,3164.8,3164.7,0.00312352]
["bitfinex-derivatives","ETHF0:USTF0",1763493662574,0.51225,3164.5,3164.4,0.00312098]
["bitfinex-derivatives","ETHF0:USTF0",1763493662873,3.2078,3164.8,3163.4,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1763493662874,0.51231,3164.1,3163.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763493663072,3.72011,3164.1,3163.6,0.51239]
["bitfinex-derivatives","ETHF0:USTF0",1763493663575,3.72006,3164.5,3164.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763493663874,0.51228,3164.3,3164.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763493664067,3.2078,3164.5,3164.0,0.66256094]
["bitfinex-derivatives","ETHF0:USTF0",1763493664472,3.2078,3164.5,3164.4,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1763493664767,3.71998,3164.9,3164.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1763493664973,3.71998,3164.9,3164.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763493665174,3.2078,3164.9,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493665374,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493665580,0.51223,3164.6,3164.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1763493665773,0.51222,3164.7,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493665974,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493666180,3.2078,3164.9,3164.5,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1763493666378,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493666579,3.2078,3164.9,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493666874,0.51222,3164.7,3164.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763493667480,0.51223,3164.6,3164.5,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1763493667873,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493668078,0.51223,3164.6,3164.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1763493668585,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493668798,0.51223,3164.6,3164.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1763493669284,0.51223,3164.6,3164.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1763493669486,3.72,3164.9,3164.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763493669676,0.5122,3164.8,3164.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1763493669873,0.51223,3164.7,3164.6,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763493670077,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493670378,0.51222,3164.7,3164.6,0.51222]
["bitfinex-derivatives","ETHF0:USTF0",1763493670578,0.51223,3164.6,3164.5,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1763493670777,0.51223,3164.6,3164.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763493670973,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493672284,0.51223,3164.6,3164.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1763493672485,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493672684,0.51223,3164.6,3164.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1763493672886,0.51223,3164.6,3164.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1763493673281,0.5122,3164.8,3164.7,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1763493674481,0.5122,3164.8,3164.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1763493674681,0.5122,3164.8,3164.7,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1763493674883,0.5122,3164.8,3164.7,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1763493676392,3.2078,3164.9,3164.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1763493676690,0.00257098,3165.1,3165.0,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1763493682191,0.51472098,3165.1,3165.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763493682392,0.51472098,3165.1,3165.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493682894,0.51472098,3165.1,3165.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1763493683089,0.51472098,3165.1,3165.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493683484,0.51472098,3165.1,3165.0,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1763493683690,0.51472098,3165.1,3165.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493683886,0.00257098,3165.1,3165.0,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1763493684291,0.51472098,3165.1,3165.0,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1763493684488,0.00257098,3165.1,3165.0,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1763493684690,3.72455716,3165.9,3165.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763493684889,3.92292145,3165.9,3165.5,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1763493685093,3.21253716,3165.9,3165.5,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1763493685493,0.51207,3165.6,3165.5,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1763493685894,0.51545988,3165.6,3165.5,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1763493686091,0.51545988,3165.6,3165.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763493687288,0.51545988,3165.6,3165.5,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1763493687490,0.51545988,3165.6,3165.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763493688290,1.22546661,3165.6,3165.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763493689485,1.22546661,3165.6,3165.5,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1763493689486,0.51545988,3165.6,3165.5,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1763493689988,0.51545988,3165.6,3165.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1763493690192,0.51545988,3165.6,3165.5,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1763493690790,0.51545988,3165.6,3165.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763493691900,0.51545988,3165.6,3165.5,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1763493692195,0.51545988,3165.6,3165.5,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1763493692796,0.51545988,3165.6,3165.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763493694199,1.22557599,3165.6,3165.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1763493695101,0.51215,3165.1,3165.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493695290,3.71995,3165.1,3165.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493696799,4.430488,3165.1,3165.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493697692,0.51223,3164.7,3164.6,0.51223]
["bitfinex-derivatives","ETHF0:USTF0",1763493697896,0.51223,3164.7,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493697897,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493698095,0.51223,3164.6,3164.5,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1763493698593,0.51223,3164.6,3164.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1763493699004,0.51223,3164.6,3164.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1763493699205,0.51231,3164.1,3164.0,0.90726094]
["bitfinex-derivatives","ETHF0:USTF0",1763493700207,3.2078,3164.7,3164.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763493700998,0.51223,3164.6,3164.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763493701710,0.51223,3164.6,3164.5,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1763493701904,0.51223,3164.6,3164.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763493702704,0.51231,3164.2,3164.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1763493703105,0.51231,3164.2,3164.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1763493703902,0.51231,3164.1,3164.0,0.15024094]
["bitfinex-derivatives","ETHF0:USTF0",1763493704107,0.51231,3164.1,3164.0,0.66257094]
["bitfinex-derivatives","ETHF0:USTF0",1763493704408,0.51231,3164.1,3164.0,0.15024094]
["bitfinex-derivatives","ETHF0:USTF0",1763493706008,0.51231,3164.1,3164.0,0.66257094]
["bitfinex-derivatives","ETHF0:USTF0",1763493706200,0.51231,3164.1,3164.0,0.90727094]
["bitfinex-derivatives","ETHF0:USTF0",1763493706601,3.72009,3164.3,3164.2,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1763493706809,3.72009,3164.3,3164.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763493708508,0.51231,3164.1,3164.0,0.39494094]
["bitfinex-derivatives","ETHF0:USTF0",1763493709302,0.51231,3164.1,3164.0,0.15024094]
["bitfinex-derivatives","ETHF0:USTF0",1763493710208,0.51231,3164.1,3164.0,0.00334094]
["bitfinex-derivatives","ETHF0:USTF0",1763493710410,0.51231,3164.1,3164.0,4.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493711309,0.50991,3164.1,3164.0,4.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493711812,1.21991773,3164.1,3164.0,4.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493712005,1.21991773,3164.1,3163.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763493712006,0.51239,3163.6,3163.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763493712309,3.72019,3163.6,3163.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763493712913,3.72019,3163.6,3163.5,0.15665021]
["bitfinex-derivatives","ETHF0:USTF0",1763493713308,3.72019,3163.6,3163.5,0.00385021]
["bitfinex-derivatives","ETHF0:USTF0",1763493713503,0.51247,3163.1,3163.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1763493713710,0.51247,3163.1,3163.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763493714513,0.51501667,3163.1,3163.0,0.40121917]
["bitfinex-derivatives","ETHF0:USTF0",1763493715519,0.51501667,3163.1,3163.0,0.15651917]
["bitfinex-derivatives","ETHF0:USTF0",1763493720209,0.00254667,3163.1,3163.0,0.91370917]
["bitfinex-derivatives","ETHF0:USTF0",1763493720617,0.51501667,3163.1,3163.0,0.40121917]
["bitfinex-derivatives","ETHF0:USTF0",1763493720812,0.00254667,3163.1,3163.0,0.91370917]
["bitfinex-derivatives","ETHF0:USTF0",1763493721426,4.667e-05,3163.1,3163.0,0.91370917]
["bitfinex-derivatives","ETHF0:USTF0",1763493721720,4e-05,3163.3,3163.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1763493722021,0.51248,3163.3,3163.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1763493722223,0.51247,3163.2,3163.1,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763493722514,0.51579049,3163.2,3163.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763493723312,0.51578049,3163.2,3163.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763493723620,0.74417,3163.1,3163.0,0.15651917]
["bitfinex-derivatives","ETHF0:USTF0",1763493723816,0.74417,3163.1,3163.0,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1763493724915,0.74417,3163.1,3163.0,0.38751917]
["bitfinex-derivatives","ETHF0:USTF0",1763493725418,0.74417,3163.1,3163.0,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1763493727120,0.51247,3163.1,3163.0,0.38751917]
["bitfinex-derivatives","ETHF0:USTF0",1763493727319,0.74417,3163.1,3163.0,0.24031917]
["bitfinex-derivatives","ETHF0:USTF0",1763493727726,0.74417,3163.1,3163.0,0.38751917]
["bitfinex-derivatives","ETHF0:USTF0",1763493727908,0.51247,3163.1,3163.0,0.90000917]
["bitfinex-derivatives","ETHF0:USTF0",1763493728114,0.51579049,3163.2,3163.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763493728324,0.74417,3163.1,3163.0,0.66340917]
["bitfinex-derivatives","ETHF0:USTF0",1763493728729,0.74417,3163.1,3163.0,0.90000917]
["bitfinex-derivatives","ETHF0:USTF0",1763493729021,0.51247,3163.1,3163.0,0.90000917]
["bitfinex-derivatives","ETHF0:USTF0",1763493730819,0.00332049,3163.2,3163.0,0.38751917]
["bitfinex-derivatives","ETHF0:USTF0",1763493731024,0.00332049,3163.2,3163.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763493731527,0.00332049,3163.2,3163.1,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1763493732222,0.51578049,3163.2,3163.1,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1763493732423,0.74748049,3163.2,3163.1,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1763493733023,0.51578049,3163.2,3163.1,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1763493733419,0.00332049,3163.2,3163.1,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1763493733620,0.51578049,3163.2,3163.1,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1763493734229,0.74748049,3163.2,3163.1,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1763493735022,0.74748049,3163.2,3163.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493735526,0.74417,3163.1,3163.0,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1763493736025,0.74417,3163.1,3163.0,0.90000917]
["bitfinex-derivatives","ETHF0:USTF0",1763493736336,0.74417,3163.1,3163.0,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1763493736524,0.2317,3162.5,3162.2,2.19666075]
["bitfinex-derivatives","ETHF0:USTF0",1763493736722,0.5126,3162.3,3162.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1763493737021,0.2317,3162.6,3162.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763493737228,0.74429,3162.4,3162.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763493737423,0.74429,3162.4,3162.3,0.75165784]
["bitfinex-derivatives","ETHF0:USTF0",1763493737929,0.51259,3162.4,3162.3,0.75165784]
["bitfinex-derivatives","ETHF0:USTF0",1763493738229,0.74429,3162.4,3162.3,0.75165784]
["bitfinex-derivatives","ETHF0:USTF0",1763493738425,0.74429,3162.4,3162.3,0.23905784]
["bitfinex-derivatives","ETHF0:USTF0",1763493738732,0.74429,3162.4,3162.3,0.23665784]
["bitfinex-derivatives","ETHF0:USTF0",1763493738931,0.51259,3162.4,3162.3,0.74925784]
["bitfinex-derivatives","ETHF0:USTF0",1763493739331,0.51259,3162.4,3162.3,0.23665784]
["bitfinex-derivatives","ETHF0:USTF0",1763493739632,0.74429,3162.4,3162.3,0.00245784]
["bitfinex-derivatives","ETHF0:USTF0",1763493740629,0.51262,3162.2,3162.1,2.43748323]
["bitfinex-derivatives","ETHF0:USTF0",1763493740829,0.51282,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493741026,3.113,3162.6,3160.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763493741027,0.51284,3160.9,3160.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763493741226,0.51284,3160.9,3160.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763493741227,0.5128,3161.1,3161.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763493741532,4.44866073,3161.1,3161.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763493741725,4.45089288,3161.1,3161.0,0.15323773]
["bitfinex-derivatives","ETHF0:USTF0",1763493742117,4.45089288,3161.1,3161.0,0.40443773]
["bitfinex-derivatives","ETHF0:USTF0",1763493742323,3.21003215,3161.1,3161.0,0.15323773]
["bitfinex-derivatives","ETHF0:USTF0",1763493742728,3.21003215,3161.1,3161.0,0.00353773]
["bitfinex-derivatives","ETHF0:USTF0",1763493743031,3.94514988,3161.1,3161.0,0.00353773]
["bitfinex-derivatives","ETHF0:USTF0",1763493743429,9.94514988,3161.1,3161.0,0.00353773]
["bitfinex-derivatives","ETHF0:USTF0",1763493744024,9.94514988,3161.1,3161.0,3.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493744430,3.94514988,3161.1,3161.0,3.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763493745038,3.21003215,3161.1,3161.0,0.14973773]
["bitfinex-derivatives","ETHF0:USTF0",1763493748640,3.72283215,3161.1,3161.0,0.14973773]
["bitfinex-derivatives","ETHF0:USTF0",1763493751439,3.72283215,3161.1,3161.0,0.40093773]
["bitfinex-derivatives","ETHF0:USTF0",1763493752043,3.72283215,3161.1,3161.0,0.14973773]
["bitfinex-derivatives","ETHF0:USTF0",1763493752736,3.72283215,3161.1,3161.0,0.51173773]
["bitfinex-derivatives","ETHF0:USTF0",1763493752937,3.72283215,3161.1,3161.0,1.02454773]
["bitfinex-derivatives","ETHF0:USTF0",1763493753328,3.72283215,3161.1,3161.0,0.51173773]
["bitfinex-derivatives","ETHF0:USTF0",1763493754139,3.215e-05,3161.1,3161.0,1.02454773]
["bitfinex-derivatives","ETHF0:USTF0",1763493754334,0.00474548,3161.2,3161.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1763493754537,3.2078,3161.5,3161.4,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1763493754839,1.91843728,3161.5,3161.4,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1763493755033,3.2078,3161.9,3161.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763493755242,3.21168649,3161.9,3161.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1763493756238,3.72435649,3161.9,3161.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1763493756440,3.72435649,3161.9,3161.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763493757041,3.21168649,3161.9,3161.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1763493757944,3.72435649,3161.9,3161.8,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1763493758638,1.1365022,3163.3,3162.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763493758848,3.2078,3162.8,3162.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493759049,0.51255,3162.6,3162.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493759650,0.51590404,3162.6,3162.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493761949,3.72370404,3162.6,3162.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493764545,3.21115404,3162.6,3162.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1763493764748,3.72370404,3162.6,3162.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1763493764943,0.51590404,3162.6,3162.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1763493765150,0.00335404,3162.6,3162.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1763493767746,0.51590404,3162.6,3162.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763493768948,0.51590404,3162.6,3162.5,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1763493769255,0.51590404,3162.6,3162.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1763493769652,0.51590404,3162.6,3162.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493770952,3.72370404,3162.6,3162.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493771257,0.51263,3162.1,3162.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493771553,3.72043,3162.1,3162.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493773051,0.51271,3161.6,3161.0,3.35753773]
["bitfinex-derivatives","ETHF0:USTF0",1763493773251,0.51271,3161.6,3161.1,0.51279]
["bitfinex-derivatives","ETHF0:USTF0",1763493773851,0.51271,3161.6,3161.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763493774347,0.51271,3161.6,3161.5,0.59114548]
["bitfinex-derivatives","ETHF0:USTF0",1763493776257,3.72043,3162.1,3162.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493776459,4.46595355,3162.1,3162.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763493780159,0.51271,3161.6,3161.5,0.22914548]
["bitfinex-derivatives","ETHF0:USTF0",1763493781662,1.25946925,3161.6,3161.5,0.22914548]
["bitfinex-derivatives","ETHF0:USTF0",1763493782658,1.25946925,3161.6,3161.5,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763493782865,0.5128,3161.1,3161.0,0.14973773]
["bitfinex-derivatives","ETHF0:USTF0",1763493783664,1.25990898,3161.1,3161.0,0.14973773]
["bitfinex-derivatives","ETHF0:USTF0",1763493785460,0.5128,3161.1,3161.0,0.14973773]
["bitfinex-derivatives","ETHF0:USTF0",1763493786962,0.5128,3161.1,3161.0,0.54473773]
["bitfinex-derivatives","ETHF0:USTF0",1763493787663,0.5128,3161.1,3161.0,1.05754773]
["bitfinex-derivatives","ETHF0:USTF0",1763493787863,0.5128,3161.1,3161.0,0.54473773]
["bitfinex-derivatives","ETHF0:USTF0",1763493788060,0.5128,3161.1,3161.0,0.14973773]
["bitfinex-derivatives","ETHF0:USTF0",1763493788259,0.5128,3161.1,3161.0,0.54473773]
["bitfinex-derivatives","ETHF0:USTF0",1763493791858,0.5128,3161.1,3161.0,1.05754773]
["bitfinex-derivatives","ETHF0:USTF0",1763493792064,0.5128,3161.1,3161.0,0.54473773]
["bitfinex-derivatives","ETHF0:USTF0",1763493793264,0.5128,3161.1,3161.0,1.05754773]
["bitfinex-derivatives","ETHF0:USTF0",1763493793459,3.72058,3161.3,3161.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1763493794461,0.51284,3160.8,3160.7,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763493794657,4.4668408,3160.8,3160.7,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763493795462,0.51288,3160.6,3160.5,0.08885573]
["bitfinex-derivatives","ETHF0:USTF0",1763493795665,0.51296,3160.1,3160.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763493795866,0.51669081,3160.1,3160.0,0.64684059]
["bitfinex-derivatives","ETHF0:USTF0",1763493796758,0.51669081,3160.1,3160.0,0.25184059]
["bitfinex-derivatives","ETHF0:USTF0",1763493797160,0.51304,3159.6,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493797571,0.51304,3159.6,3159.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1763493797966,0.00373081,3160.1,3160.0,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1763493798268,0.51669081,3160.1,3160.0,0.6486646]
["bitfinex-derivatives","ETHF0:USTF0",1763493798570,0.51669081,3160.1,3160.0,0.2536646]
["bitfinex-derivatives","ETHF0:USTF0",1763493799665,0.51669081,3160.1,3160.0,0.6486646]
["bitfinex-derivatives","ETHF0:USTF0",1763493800563,0.51669081,3160.1,3160.0,1.1616346]
["bitfinex-derivatives","ETHF0:USTF0",1763493800564,0.00373081,3160.1,3160.0,1.1616346]
["bitfinex-derivatives","ETHF0:USTF0",1763493802063,0.51669081,3160.1,3160.0,1.1616346]
["bitfinex-derivatives","ETHF0:USTF0",1763493802570,0.51669081,3160.1,3160.0,0.6486646]
["bitfinex-derivatives","ETHF0:USTF0",1763493803064,0.51669081,3160.1,3160.0,1.1616346]
["bitfinex-derivatives","ETHF0:USTF0",1763493806664,0.51669081,3160.1,3160.0,0.6486646]
["bitfinex-derivatives","ETHF0:USTF0",1763493806864,0.51669081,3160.1,3160.0,0.2583646]
["bitfinex-derivatives","ETHF0:USTF0",1763493807271,1.26380189,3160.1,3160.0,0.2583646]
["bitfinex-derivatives","ETHF0:USTF0",1763493807674,1.26380189,3160.1,3160.0,0.0040646]
["bitfinex-derivatives","ETHF0:USTF0",1763493809568,1.26380189,3160.1,3160.0,0.6373646]
["bitfinex-derivatives","ETHF0:USTF0",1763493809771,0.51669081,3160.1,3160.0,0.6373646]
["bitfinex-derivatives","ETHF0:USTF0",1763493811973,0.51669081,3160.1,3160.0,1.1503346]
["bitfinex-derivatives","ETHF0:USTF0",1763493812471,0.51669081,3160.1,3160.0,0.6373646]
["bitfinex-derivatives","ETHF0:USTF0",1763493814870,0.51669081,3160.1,3160.0,1.1503346]
["bitfinex-derivatives","ETHF0:USTF0",1763493815072,0.00373081,3160.1,3160.0,1.1503346]
["bitfinex-derivatives","ETHF0:USTF0",1763493816778,0.51669081,3160.1,3160.0,1.1503346]
["bitfinex-derivatives","ETHF0:USTF0",1763493818274,3.081e-05,3160.1,3160.0,1.1503346]
["bitfinex-derivatives","ETHF0:USTF0",1763493820883,0.51285,3160.9,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763493821087,0.51285,3160.9,3160.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1763493821088,0.51288,3160.7,3160.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1763493821889,0.51675976,3160.7,3160.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1763493823279,0.00387976,3160.7,3160.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1763493825287,0.51673976,3160.7,3160.6,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1763493826479,3.2078,3161.4,3161.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763493826680,0.51274,3161.5,3161.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763493826885,0.90184,3161.5,3161.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763493827082,0.90184,3161.5,3161.4,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1763493827289,0.51274,3161.5,3161.4,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1763493827593,0.51680708,3161.5,3161.4,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1763493828092,0.00406708,3161.5,3161.4,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1763493828496,0.51263,3162.1,3162.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1763493829595,0.90461962,3162.1,3162.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763493829794,0.90178,3161.8,3161.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1763493829997,0.51271,3161.6,3161.5,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1763493833298,0.90183,3161.5,3161.4,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1763493833594,0.90185,3161.4,3161.3,3.72056]
["bitfinex-derivatives","ETHF0:USTF0",1763493833790,0.90185,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493833990,0.90185,3161.4,3161.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763493834693,0.90185,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493836101,0.90185,3161.4,3161.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1763493837301,0.90185,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493840293,0.90185,3161.4,3161.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763493840603,0.90185,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493841209,0.90185,3161.4,3161.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763493841899,0.90968,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763493842100,4.11748,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763493843303,4.11748,3161.2,3161.1,0.40704548]
["bitfinex-derivatives","ETHF0:USTF0",1763493844302,3.72058,3161.2,3161.1,0.40704548]
["bitfinex-derivatives","ETHF0:USTF0",1763493844699,3.72058,3161.2,3161.1,0.91984548]
["bitfinex-derivatives","ETHF0:USTF0",1763493845405,4.11748,3161.2,3161.1,0.40704548]
["bitfinex-derivatives","ETHF0:USTF0",1763493845799,4.11748,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763493846307,4.85991413,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763493850411,0.90981,3160.4,3160.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763493851813,0.90981,3160.4,3160.3,4.12303]
["bitfinex-derivatives","ETHF0:USTF0",1763493852314,0.51291,3160.4,3160.3,4.12303]
["bitfinex-derivatives","ETHF0:USTF0",1763493852716,0.51291,3160.4,3160.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1763493853015,0.90986,3160.1,3160.0,0.24531008]
["bitfinex-derivatives","ETHF0:USTF0",1763493853314,0.90986,3160.1,3160.0,0.64761008]
["bitfinex-derivatives","ETHF0:USTF0",1763493853513,0.90986,3160.1,3160.0,1.16058008]
["bitfinex-derivatives","ETHF0:USTF0",1763493853714,0.51296,3160.1,3160.0,1.16058008]
["bitfinex-derivatives","ETHF0:USTF0",1763493855409,0.51296,3160.1,3160.0,0.64761008]
["bitfinex-derivatives","ETHF0:USTF0",1763493856013,0.90986,3160.1,3160.0,0.64761008]
["bitfinex-derivatives","ETHF0:USTF0",1763493856313,0.51296,3160.1,3160.0,1.16058008]
["bitfinex-derivatives","ETHF0:USTF0",1763493857015,0.51294,3160.4,3160.3,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763493857220,0.00474548,3160.7,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763493857519,0.00474548,3160.7,3160.6,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763493857911,0.51760548,3160.7,3160.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763493858710,0.51760548,3160.7,3160.6,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763493860213,0.51760548,3160.7,3160.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1763493861707,0.51760548,3160.7,3160.6,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763493863125,0.00474548,3160.7,3160.6,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1763493865222,0.51279,3161.3,3161.2,0.51277]
["bitfinex-derivatives","ETHF0:USTF0",1763493865524,0.87749,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493866728,0.87749,3161.3,3161.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1763493868028,0.87749,3161.3,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493868930,0.87153,3160.9,3160.8,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1763493869328,0.51283,3160.9,3160.8,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1763493870524,0.87153,3160.9,3160.8,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1763493871914,0.87153,3160.9,3160.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763493872124,0.87153,3160.9,3160.8,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1763493872329,0.51283,3160.9,3160.8,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1763493872730,0.87153,3160.9,3160.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763493873321,0.87153,3160.9,3160.8,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1763493873830,0.51283,3160.9,3160.8,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1763493875331,0.51278,3161.3,3161.2,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1763493875631,0.51278,3161.3,3161.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763493875632,0.87148,3161.3,3161.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763493875832,0.87148,3161.3,3161.2,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1763493876028,0.51278,3161.3,3161.2,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1763493877329,0.5128,3161.1,3161.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1763493877530,0.51278,3161.2,3161.1,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1763493879333,0.51278,3161.2,3161.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763493879536,0.87148,3161.2,3161.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1763493879831,0.87148,3161.2,3161.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763493881040,3.2078,3161.4,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493881041,0.8715,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493881429,0.87156,3160.8,3160.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763493881937,0.87156,3160.8,3160.7,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1763493887933,0.51283,3161.0,3160.9,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1763493888135,3.2078,3161.4,3161.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1763493888444,0.8715,3161.1,3161.0,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1763493888642,1.6140395,3161.1,3161.0,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1763493888838,1.6140395,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493891841,1.6140395,3161.1,3161.0,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763493892242,1.6140395,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493892433,1.6140395,3161.1,3161.0,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763493892630,1.61289783,3161.1,3161.0,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763493893442,1.25419783,3161.1,3161.0,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1763493894036,1.61289783,3161.1,3161.0,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1763493894546,1.61288942,3161.1,3161.0,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1763493894845,1.25418942,3161.1,3161.0,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1763493896047,1.25418942,3161.1,3161.0,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1763493896248,1.61288942,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493897143,1.61288942,3161.1,3161.0,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763493897842,1.61288942,3161.1,3161.0,4.08091]
["bitfinex-derivatives","ETHF0:USTF0",1763493898246,1.61288942,3161.1,3161.0,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1763493900140,1.61288942,3161.1,3161.0,4.24471]
["bitfinex-derivatives","ETHF0:USTF0",1763493900446,1.56548942,3161.1,3161.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1763493900643,1.56548942,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493900839,1.56548942,3161.1,3161.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763493902846,1.25418942,3161.1,3161.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763493903034,1.25418942,3161.1,3161.0,4.22071]
["bitfinex-derivatives","ETHF0:USTF0",1763493905346,1.25429727,3161.1,3161.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763493905551,1.56559727,3161.1,3161.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1763493906051,1.25429727,3161.1,3161.0,4.22071]
["bitfinex-derivatives","ETHF0:USTF0",1763493906640,1.56559727,3161.1,3161.0,4.22071]
["bitfinex-derivatives","ETHF0:USTF0",1763493906843,1.56559727,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493907043,0.1952,3161.0,3160.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763493907239,0.82416,3160.7,3160.6,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1763493907851,0.82416,3160.7,3160.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763493908150,0.82416,3160.7,3160.6,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1763493908343,0.51286,3160.7,3160.6,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1763493908542,1.1364622,3161.3,3161.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493908741,1.25440544,3161.3,3161.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493910054,1.25440544,3161.3,3161.2,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1763493910953,1.25440544,3161.3,3161.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493911453,1.56570544,3161.3,3161.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493911646,0.8241,3161.1,3161.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493911842,0.82414,3161.0,3160.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1763493912044,0.51284,3161.0,3160.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1763493912240,1.01934,3161.0,3160.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493912440,1.76096255,3161.0,3160.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493913649,1.76096255,3161.0,3160.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763493913650,0.51293,3160.3,3160.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763493913854,0.82423,3160.3,3160.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763493914057,0.51293,3160.3,3160.2,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1763493914458,3.403,3161.0,3160.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493914658,0.51289,3160.6,3160.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1763493914960,1.2543995,3160.6,3160.5,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1763493915658,1.2543995,3160.6,3160.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763493916159,1.5656995,3160.6,3160.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1763493916467,1.5656995,3160.6,3160.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1763493917564,0.82421,3160.4,3160.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1763493918461,0.82421,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493918462,0.82423,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493918663,1.57324853,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493919265,0.82423,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763493919464,0.82423,3160.3,3160.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1763493919865,0.51293,3160.3,3160.2,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1763493920057,0.51292,3160.5,3160.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1763493920253,0.51289,3160.5,3160.4,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1763493921376,0.51288,3160.6,3160.5,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1763493922075,0.81508,3160.6,3160.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763493922581,0.51288,3160.6,3160.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1763493923781,0.51288,3160.6,3160.5,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1763493926467,3.2078,3161.0,3160.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1763493926668,1.26094893,3161.0,3160.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1763493926868,0.51279,3161.2,3161.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1763493927369,1.26084241,3161.2,3161.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1763493927575,1.26084241,3161.2,3161.1,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1763493927770,0.51275,3161.5,3161.4,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763493927966,0.51275,3161.5,3161.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1763493928165,0.00474548,3161.6,3161.5,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1763493928166,0.75272754,3161.6,3161.5,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1763493928370,0.00474548,3161.6,3161.5,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1763493934779,4.548e-05,3161.6,3161.5,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1763493938891,4.548e-05,3161.6,3161.5,8.40943]
["bitfinex-derivatives","ETHF0:USTF0",1763493939182,0.51275548,3161.6,3161.5,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1763493939388,0.81855548,3161.6,3161.5,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1763493939783,0.81855548,3161.6,3161.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763493940178,0.51275548,3161.6,3161.5,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1763493940583,4.548e-05,3161.6,3161.5,3.89233]
["bitfinex-derivatives","ETHF0:USTF0",1763493942782,0.00288962,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763493942984,0.00288962,3162.1,3162.0,4.19635]
["bitfinex-derivatives","ETHF0:USTF0",1763493944488,0.00474548,3162.4,3162.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1763493944893,0.31054548,3162.4,3162.3,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1763493945490,0.31364951,3162.4,3162.3,0.8206342]
["bitfinex-derivatives","ETHF0:USTF0",1763493945794,0.82623951,3162.4,3162.3,0.8206342]
["bitfinex-derivatives","ETHF0:USTF0",1763493945990,0.00784951,3162.4,3162.3,0.8206342]
["bitfinex-derivatives","ETHF0:USTF0",1763493947107,4e-05,3163.3,3162.3,0.8206342]
["bitfinex-derivatives","ETHF0:USTF0",1763493947108,0.5125,3163.1,3163.0,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1763493947295,4e-05,3163.3,3163.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763493947696,0.51247,3163.2,3163.1,0.51247]
["bitfinex-derivatives","ETHF0:USTF0",1763493947905,0.51248,3163.3,3163.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1763493948108,0.82213415,3163.3,3163.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1763493948499,0.30969415,3163.3,3163.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1763493948798,0.00389415,3163.3,3163.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1763493950005,0.51633415,3163.3,3163.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1763493950405,0.81827,3163.1,3163.0,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1763493950604,0.81827,3163.1,3163.0,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763493950800,0.81827,3163.1,3162.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763493950801,0.51255,3162.6,3162.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1763493951109,0.81835,3162.6,3162.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763493951409,0.51254,3162.7,3162.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763493951704,0.51254,3162.7,3162.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1763493951905,0.81834,3162.7,3162.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1763493952407,0.81834,3162.7,3162.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763493954411,0.81834,3162.7,3162.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1763493954711,0.81834,3162.7,3162.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763493955103,0.81834,3162.7,3162.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1763493955510,0.81834,3162.7,3162.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763493956008,0.81834,3162.7,3162.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1763493956510,0.81834,3162.7,3162.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763493956901,0.81834,3162.7,3162.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1763493960005,0.51254,3162.7,3162.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1763493960408,0.51252,3163.0,3162.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1763493960708,0.51633415,3163.3,3163.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1763493961103,0.94669,3163.0,3162.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763493961310,0.51249,3163.0,3162.9,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1763493963698,0.51249,3163.0,3162.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1763493963899,0.00389415,3163.3,3163.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1763493964203,0.51634415,3163.3,3163.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1763493964509,0.00389415,3163.3,3163.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1763493964703,0.78603415,3163.3,3163.2,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1763493965109,0.78603415,3163.3,3163.2,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1763493965303,0.78603415,3163.3,3163.2,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1763493965705,0.78603415,3163.3,3163.2,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1763493966903,0.2697,3162.8,3162.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1763493967101,0.00389415,3163.3,3162.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1763493967305,0.51252,3162.8,3162.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1763493967909,0.5125,3163.0,3162.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763493968513,0.51247,3163.2,3163.1,0.51246]
["bitfinex-derivatives","ETHF0:USTF0",1763493968714,0.51247,3163.2,3163.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1763493969016,0.78217,3163.2,3163.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763493969214,0.78221,3162.9,3162.8,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763493969705,0.78224,3162.7,3162.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493969909,3.99004,3162.7,3162.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493970612,0.78229,3162.4,3162.3,3.4835342]
["bitfinex-derivatives","ETHF0:USTF0",1763493971414,0.2697,3162.7,3162.3,3.46558246]
["bitfinex-derivatives","ETHF0:USTF0",1763493971614,0.78224,3162.7,3162.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763493972014,0.2697,3162.4,3162.3,3.4835342]
["bitfinex-derivatives","ETHF0:USTF0",1763493972516,0.2697,3162.4,3162.3,3.7243242]
["bitfinex-derivatives","ETHF0:USTF0",1763493972912,0.2697,3162.4,3162.3,3.9961242]
["bitfinex-derivatives","ETHF0:USTF0",1763493973815,0.78229,3162.4,3162.3,3.9961242]
["bitfinex-derivatives","ETHF0:USTF0",1763493975221,0.51259,3162.4,3162.3,3.9961242]
["bitfinex-derivatives","ETHF0:USTF0",1763493975718,0.78227,3162.7,3162.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1763493975915,0.51249,3163.0,3162.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1763493976116,1.2585197,3163.0,3162.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1763493978918,1.5282197,3163.0,3162.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1763493979125,1.5282197,3163.0,3162.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763493979716,0.78225,3162.7,3162.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1763493980213,0.94677,3162.5,3162.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493980420,0.94677,3162.5,3162.4,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1763493980616,0.78227,3162.5,3162.4,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1763493981224,0.92057,3162.5,3162.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493981622,0.92057,3162.5,3162.4,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1763493981827,0.92057,3162.5,3162.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763493982516,0.76499,3162.4,3162.3,3.9670342]
["bitfinex-derivatives","ETHF0:USTF0",1763493982810,0.76499,3162.4,3162.3,3.4544342]
["bitfinex-derivatives","ETHF0:USTF0",1763493983020,1.5095997,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763493983225,0.76499,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763493985924,1.50916478,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763493986230,0.76499,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763493986433,1.50903477,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763493988434,0.76499,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763493989824,3.2078,3162.6,3162.5,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1763493989825,3.455,3162.6,3162.5,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1763493990023,0.51257,3162.6,3162.5,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1763493990234,0.75977,3162.6,3162.5,0.51257]
["bitfinex-derivatives","ETHF0:USTF0",1763493990529,0.1645,3163.0,3162.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1763493990530,0.75979,3162.5,3162.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1763493992136,0.75979,3162.5,3162.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763493992432,0.87249,3162.5,3162.4,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1763493993126,0.87249,3162.5,3162.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763493993329,0.75979,3162.4,3162.3,0.5165342]
["bitfinex-derivatives","ETHF0:USTF0",1763493993631,0.75979,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763493994633,0.75979,3162.4,3162.3,0.2548342]
["bitfinex-derivatives","ETHF0:USTF0",1763493994824,0.51259,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763493995024,0.75979,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763493997430,0.75979,3162.4,3162.3,0.5165342]
["bitfinex-derivatives","ETHF0:USTF0",1763494000037,0.75979,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763494000235,0.51259,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763494001032,0.75979,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763494001238,0.51259,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763494001539,0.75979,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763494003438,0.75979,3162.4,3162.3,0.2548342]
["bitfinex-derivatives","ETHF0:USTF0",1763494003938,0.2472,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763494004238,1.50465712,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763494004635,0.74486712,3162.4,3162.3,0.7674342]
["bitfinex-derivatives","ETHF0:USTF0",1763494004836,0.51256,3162.6,3162.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1763494005041,1.50452629,3162.6,3162.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1763494005238,0.75977,3162.5,3162.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763494005443,0.75977,3162.5,3162.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1763494005642,0.51257,3162.5,3162.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1763494006842,0.75977,3162.5,3162.4,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1763494010246,0.87247,3162.5,3162.4,0.51258]
["bitfinex-derivatives","ETHF0:USTF0",1763494010441,0.75979,3162.4,3162.3,0.2548342]
["bitfinex-derivatives","ETHF0:USTF0",1763494010643,1.50676535,3162.4,3162.3,0.0039342]
["bitfinex-derivatives","ETHF0:USTF0",1763494011649,0.75988,3161.8,3161.7,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494011945,1.50703859,3161.8,3161.7,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494012239,0.2472,3160.9,3160.8,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763494012434,0.2472,3160.9,3160.8,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1763494012846,0.24982095,3160.9,3160.8,3.97472243]
["bitfinex-derivatives","ETHF0:USTF0",1763494013139,0.00262095,3160.9,3160.8,3.97472243]
["bitfinex-derivatives","ETHF0:USTF0",1763494014840,0.51273,3161.6,3161.5,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1763494015234,0.51273,3161.6,3161.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763494015440,0.75993,3161.6,3161.5,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1763494015842,0.76297235,3161.6,3161.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1763494016542,0.00304235,3161.6,3161.5,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1763494020449,0.73695,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494020841,0.73695,3161.4,3161.3,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763494021745,0.51275,3161.4,3161.3,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1763494022650,0.73695,3161.4,3161.3,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1763494023643,0.51275,3161.4,3161.3,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1763494024151,0.73695,3161.4,3161.3,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1763494026451,0.2242,3161.4,3161.3,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1763494026647,0.22724235,3161.6,3161.5,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1763494027250,0.73695,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494028350,0.73696,3161.3,3161.2,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763494031054,0.51276,3161.3,3161.2,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763494032155,0.73696,3161.3,3161.2,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763494032351,0.2242,3161.3,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494032558,0.88101,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494033147,0.73703,3160.9,3160.8,0.00319243]
["bitfinex-derivatives","ETHF0:USTF0",1763494033352,0.1382,3160.0,3159.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1763494033550,0.73724,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494033750,0.2242,3159.4,3159.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763494033956,0.2242,3159.4,3159.3,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1763494034165,0.73727,3159.4,3159.3,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1763494034550,0.2242,3159.4,3159.3,0.74911595]
["bitfinex-derivatives","ETHF0:USTF0",1763494034955,0.2242,3159.6,3159.5,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1763494035155,0.00474548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494035366,0.51776548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494035659,0.74196548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494036559,0.00474548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494038364,0.2242,3159.6,3159.5,3.72085]
["bitfinex-derivatives","ETHF0:USTF0",1763494038661,0.73724,3159.6,3159.5,3.95375]
["bitfinex-derivatives","ETHF0:USTF0",1763494038861,0.73724,3159.6,3159.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763494039861,0.73724,3159.6,3159.5,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1763494040365,0.51776548,3159.7,3159.5,4.10026]
["bitfinex-derivatives","ETHF0:USTF0",1763494040566,0.74196548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494041367,0.00474548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494041867,0.74276548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494043162,0.51776548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494043660,0.00474548,3159.7,3159.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1763494045364,3.2078,3160.2,3160.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1763494046257,3.94574,3160.2,3160.1,0.51296]
["bitfinex-derivatives","ETHF0:USTF0",1763494046654,0.14134548,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763494046865,0.36634548,3160.5,3160.4,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1763494047560,0.00474548,3160.5,3160.4,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1763494047760,3.3518,3161.5,3160.4,14.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763494047761,0.2477,3161.3,3160.4,14.2838]
["bitfinex-derivatives","ETHF0:USTF0",1763494047960,0.2477,3161.3,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494048364,0.3917,3161.5,3161.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763494049363,0.144,3161.5,3161.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763494049768,0.3917,3161.5,3161.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763494050567,0.3917,3161.5,3161.1,3.21254548]
["bitfinex-derivatives","ETHF0:USTF0",1763494050568,0.2477,3161.4,3161.3,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763494051469,0.2477,3161.2,3161.1,3.72532548]
["bitfinex-derivatives","ETHF0:USTF0",1763494051670,0.2477,3161.2,3161.1,0.51752548]
["bitfinex-derivatives","ETHF0:USTF0",1763494051866,0.76048,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494054976,0.76048,3161.2,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494054977,0.2477,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494055578,0.1411,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494055775,0.65401,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494055973,0.76061,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494056773,0.76061,3160.4,3160.3,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1763494057570,0.76061,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494058877,0.76061,3160.4,3160.3,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1763494060380,0.51291,3160.4,3160.3,3.72073]
["bitfinex-derivatives","ETHF0:USTF0",1763494060781,0.9017,3160.5,3160.4,0.51291]
["bitfinex-derivatives","ETHF0:USTF0",1763494060978,0.9017,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494060979,0.1411,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494061179,0.1411,3161.0,3160.9,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1763494061778,0.65391,3161.0,3160.9,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1763494062083,0.1411,3161.0,3160.9,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1763494063776,0.65674,3161.5,3161.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763494064176,0.144,3161.5,3161.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763494067684,3.2078,3162.6,3162.4,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763494067879,0.51251,3162.9,3162.4,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763494068185,3.3489,3163.0,3162.4,0.51259]
["bitfinex-derivatives","ETHF0:USTF0",1763494068584,0.144756,3162.5,3162.4,0.5152808]
["bitfinex-derivatives","ETHF0:USTF0",1763494069990,0.144756,3162.5,3162.4,0.76163179]
["bitfinex-derivatives","ETHF0:USTF0",1763494074393,0.392456,3162.5,3162.4,0.76163179]
["bitfinex-derivatives","ETHF0:USTF0",1763494074695,0.144756,3162.5,3162.4,0.76163179]
["bitfinex-derivatives","ETHF0:USTF0",1763494075486,0.392456,3162.5,3162.4,0.76163179]
["bitfinex-derivatives","ETHF0:USTF0",1763494077698,0.144756,3162.5,3162.4,0.76163179]
["bitfinex-derivatives","ETHF0:USTF0",1763494078495,0.380856,3162.5,3162.4,0.76163179]
["bitfinex-derivatives","ETHF0:USTF0",1763494078695,0.144756,3162.5,3162.4,0.76163179]
["bitfinex-derivatives","ETHF0:USTF0",1763494080695,0.893426,3162.5,3162.4,0.5152808]
["bitfinex-derivatives","ETHF0:USTF0",1763494082397,0.893426,3162.5,3162.4,0.0026908]
["bitfinex-derivatives","ETHF0:USTF0",1763494082699,0.893426,3162.5,3162.4,0.5152808]
["bitfinex-derivatives","ETHF0:USTF0",1763494082897,0.144756,3162.5,3162.4,0.5152808]
["bitfinex-derivatives","ETHF0:USTF0",1763494083099,0.893426,3162.5,3162.4,0.5152808]
["bitfinex-derivatives","ETHF0:USTF0",1763494083403,0.380856,3162.5,3162.4,0.5152808]
["bitfinex-derivatives","ETHF0:USTF0",1763494083900,0.893426,3162.5,3162.4,0.5152808]
["bitfinex-derivatives","ETHF0:USTF0",1763494085200,0.893426,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494085201,0.1364,3161.5,3161.4,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1763494085394,0.88523,3161.5,3161.4,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1763494085595,0.3725,3161.5,3161.4,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1763494086110,0.88523,3161.5,3161.4,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1763494086300,0.88523,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494086603,0.3725,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494090214,0.88515,3162.0,3161.9,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763494090413,0.2361,3161.8,3161.7,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1763494090906,0.2361,3161.8,3161.4,3.21150142]
["bitfinex-derivatives","ETHF0:USTF0",1763494090907,0.2361,3161.7,3161.4,3.21150142]
["bitfinex-derivatives","ETHF0:USTF0",1763494091100,0.1364,3162.0,3161.4,3.21150142]
["bitfinex-derivatives","ETHF0:USTF0",1763494091101,0.3725,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494091306,0.88523,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494091811,0.3725,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494093726,0.88523,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494094325,0.3725,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494095127,0.88523,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494096225,0.3725,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494096426,0.88523,3161.5,3161.4,3.72425142]
["bitfinex-derivatives","ETHF0:USTF0",1763494096726,0.88523,3161.5,3161.4,3.21150142]
["bitfinex-derivatives","ETHF0:USTF0",1763494096920,0.74888,3161.2,3161.1,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494097328,0.74896,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494098014,0.74896,3160.7,3160.6,3.21013073]
["bitfinex-derivatives","ETHF0:USTF0",1763494098625,0.74896,3160.7,3160.6,3.77381073]
["bitfinex-derivatives","ETHF0:USTF0",1763494099018,0.74896,3160.7,3160.6,3.72301073]
["bitfinex-derivatives","ETHF0:USTF0",1763494099223,0.74896,3160.7,3160.6,3.21013073]
["bitfinex-derivatives","ETHF0:USTF0",1763494103936,0.74896,3160.7,3160.6,3.72301073]
["bitfinex-derivatives","ETHF0:USTF0",1763494104134,0.74896,3160.7,3160.6,3.77381073]
["bitfinex-derivatives","ETHF0:USTF0",1763494104336,0.89915548,3161.0,3160.9,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1763494104535,0.75803,3160.9,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763494104736,0.75806,3160.7,3160.6,3.72299073]
["bitfinex-derivatives","ETHF0:USTF0",1763494104939,0.75806,3160.7,3160.6,3.77379073]
["bitfinex-derivatives","ETHF0:USTF0",1763494105329,0.51286,3160.7,3160.6,3.77379073]
["bitfinex-derivatives","ETHF0:USTF0",1763494106141,0.75806,3160.7,3160.6,3.77379073]
["bitfinex-derivatives","ETHF0:USTF0",1763494107128,0.75806,3160.7,3160.6,3.21013073]
["bitfinex-derivatives","ETHF0:USTF0",1763494107432,0.75806,3160.7,3160.6,3.72301073]
["bitfinex-derivatives","ETHF0:USTF0",1763494109539,0.75806,3160.7,3160.6,3.77391073]
["bitfinex-derivatives","ETHF0:USTF0",1763494110442,0.1364,3161.5,3161.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1763494110635,0.87653,3161.5,3161.4,0.0509]
["bitfinex-derivatives","ETHF0:USTF0",1763494110840,0.3638,3161.5,3161.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1763494111443,0.87653,3161.5,3161.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1763494111643,0.87653,3161.5,3161.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763494112143,0.74017,3161.4,3161.3,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1763494113738,0.1364,3161.5,3161.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1763494113945,3.9479,3161.7,3161.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1763494114241,3.2078,3161.7,3161.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1763494114444,0.00474548,3161.8,3161.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763494115142,4.548e-05,3161.8,3161.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1763494117346,3.352556,3162.5,3162.4,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1763494117347,0.003656,3162.5,3162.4,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1763494117648,0.003656,3162.5,3162.4,3.76659]
["bitfinex-derivatives","ETHF0:USTF0",1763494117946,0.1407,3162.0,3161.9,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1763494118145,0.1407,3162.0,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494118848,0.00474548,3162.3,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494118849,0.00474548,3162.3,3162.2,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1763494119347,0.3681,3162.0,3161.9,3.72047]
["bitfinex-derivatives","ETHF0:USTF0",1763494119649,0.3681,3162.0,3161.9,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1763494120745,0.1407,3162.0,3161.9,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1763494123649,0.3681,3162.0,3161.9,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1763494124344,0.51267,3161.9,3161.6,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494124551,0.74007,3161.9,3161.8,0.51268]
["bitfinex-derivatives","ETHF0:USTF0",1763494126354,0.74007,3161.9,3161.8,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1763494126744,0.1407,3162.0,3161.9,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763494126948,0.1407,3162.0,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494127458,0.3681,3162.0,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494128757,0.88075,3162.0,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494129655,0.3681,3162.0,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494129950,0.1407,3162.0,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494130255,0.65335,3162.0,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494130854,0.1407,3162.0,3161.9,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1763494131056,0.1407,3162.0,3161.9,3.76667]
["bitfinex-derivatives","ETHF0:USTF0",1763494131643,0.74003,3162.2,3162.1,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1763494132348,0.74003,3162.2,3162.1,0.51263]
["bitfinex-derivatives","ETHF0:USTF0",1763494132555,0.51265,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763494132850,0.74005,3162.1,3162.0,0.51265]
["bitfinex-derivatives","ETHF0:USTF0",1763494133754,0.7401,3161.7,3161.6,0.51744548]
["bitfinex-derivatives","ETHF0:USTF0",1763494134061,0.7401,3161.7,3161.6,0.70434548]
["bitfinex-derivatives","ETHF0:USTF0",1763494134352,0.7401,3161.7,3161.6,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494134556,0.2274,3161.1,3161.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1763494135255,0.3681,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763494135458,0.51286,3160.8,3160.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763494135651,0.74026,3160.8,3160.7,0.51285]
["bitfinex-derivatives","ETHF0:USTF0",1763494136349,0.74026,3160.7,3160.6,0.51995621]
["bitfinex-derivatives","ETHF0:USTF0",1763494137458,0.74026,3160.7,3160.6,0.00707621]
["bitfinex-derivatives","ETHF0:USTF0",1763494137657,0.74026,3160.7,3160.6,0.51995621]
["bitfinex-derivatives","ETHF0:USTF0",1763494138152,0.74026,3160.7,3160.6,0.00707621]
["bitfinex-derivatives","ETHF0:USTF0",1763494143861,0.74026,3160.7,3160.6,0.51995621]
["bitfinex-derivatives","ETHF0:USTF0",1763494144363,0.74026,3160.7,3160.6,0.00707621]
["bitfinex-derivatives","ETHF0:USTF0",1763494145454,0.74026,3160.7,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494145455,0.75164,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494146354,0.75508392,3160.2,3160.1,3.21048359]
["bitfinex-derivatives","ETHF0:USTF0",1763494147263,0.24214392,3160.2,3160.1,3.91724359]
["bitfinex-derivatives","ETHF0:USTF0",1763494147562,0.75508392,3160.2,3160.1,3.91724359]
["bitfinex-derivatives","ETHF0:USTF0",1763494147756,0.75508392,3160.2,3160.1,3.21048359]
["bitfinex-derivatives","ETHF0:USTF0",1763494148363,0.75508392,3160.2,3160.1,3.72344359]
["bitfinex-derivatives","ETHF0:USTF0",1763494149369,0.75508392,3160.2,3160.1,3.91724359]
["bitfinex-derivatives","ETHF0:USTF0",1763494150856,0.1407,3161.0,3160.1,3.91724359]
["bitfinex-derivatives","ETHF0:USTF0",1763494150857,0.51287,3160.7,3160.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1763494151056,0.51287,3160.7,3160.6,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1763494151869,0.51694517,3160.7,3160.6,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1763494152764,0.00407517,3160.7,3160.6,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1763494153168,0.00474548,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763494153361,0.00474548,3161.0,3160.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1763494154167,0.65255548,3161.0,3160.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1763494154367,0.65638278,3161.0,3160.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1763494154670,0.89508278,3161.0,3160.9,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1763494155268,0.89508278,3161.0,3160.9,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1763494155662,0.89508278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494155864,0.52138278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494156069,0.65638278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494157367,0.52138278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494157966,0.00857278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494158464,0.52138278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494159372,0.65638278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494159868,0.52138278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494160770,0.00857278,3161.0,3160.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1763494164172,0.51272,3161.7,3161.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763494164473,0.51272,3161.7,3161.6,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1763494164671,3.86117,3162.0,3161.9,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1763494164970,4.61395712,3162.0,3161.9,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1763494165169,3.86117,3162.0,3161.9,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1763494165358,3.8646286,3162.0,3161.9,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1763494165562,4.1105286,3162.0,3161.9,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1763494166469,0.9027286,3162.0,3161.9,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1763494166670,0.0034586,3162.0,3161.9,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1763494167670,0.135,3163.0,3161.6,3.21254548]
["bitfinex-derivatives","ETHF0:USTF0",1763494167671,0.74837,3162.6,3162.5,0.51256]
["bitfinex-derivatives","ETHF0:USTF0",1763494167875,0.74835,3162.6,3162.5,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1763494168075,0.2358,3162.4,3162.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1763494168265,0.2358,3162.4,3162.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1763494168671,0.23842079,3162.4,3162.3,3.90430946]
["bitfinex-derivatives","ETHF0:USTF0",1763494169873,0.75101079,3162.4,3162.3,3.90430946]
["bitfinex-derivatives","ETHF0:USTF0",1763494170284,0.37124585,3162.4,3162.3,3.90430946]
["bitfinex-derivatives","ETHF0:USTF0",1763494170467,0.60704585,3162.4,3162.3,3.21060946]
["bitfinex-derivatives","ETHF0:USTF0",1763494172075,0.60704585,3162.4,3162.3,0.00280946]
["bitfinex-derivatives","ETHF0:USTF0",1763494174677,1.35680835,3162.4,3162.3,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494175576,0.60984585,3162.4,3162.3,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494178478,1.36026581,3162.4,3162.3,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494185479,1.36026581,3162.4,3162.3,0.22310946]
["bitfinex-derivatives","ETHF0:USTF0",1763494185685,1.36026581,3162.4,3162.3,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494186684,1.12446581,3162.4,3162.3,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494195990,0.64705,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494196197,0.88285,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494196388,1.12326946,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494196994,1.63591946,3162.0,3161.9,3.21031557]
["bitfinex-derivatives","ETHF0:USTF0",1763494200291,0.2441,3162.4,3162.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763494200592,0.3748,3162.0,3161.9,3.43261557]
["bitfinex-derivatives","ETHF0:USTF0",1763494200798,1.12840341,3162.0,3161.9,3.43261557]
["bitfinex-derivatives","ETHF0:USTF0",1763494201102,1.64105341,3162.0,3161.9,3.43261557]
["bitfinex-derivatives","ETHF0:USTF0",1763494201496,1.64105341,3162.0,3161.9,3.21031557]
["bitfinex-derivatives","ETHF0:USTF0",1763494202298,1.64105341,3162.0,3161.9,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763494202500,2.77751561,3162.0,3161.9,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763494205308,5.98531561,3162.0,3161.9,0.00251557]
["bitfinex-derivatives","ETHF0:USTF0",1763494205700,5.98531561,3162.0,3161.0,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1763494205701,0.2413,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494205897,0.75408,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494206311,0.75408,3161.2,3161.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763494206804,0.75408,3161.2,3161.1,3.43237101]
["bitfinex-derivatives","ETHF0:USTF0",1763494207209,0.51278,3161.3,3161.1,3.21007101]
["bitfinex-derivatives","ETHF0:USTF0",1763494207512,0.51272,3161.7,3161.6,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1763494208306,0.51268,3161.9,3161.8,0.51267]
["bitfinex-derivatives","ETHF0:USTF0",1763494208502,0.51268,3161.9,3161.8,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1763494208899,0.51268,3161.9,3161.5,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1763494208900,0.51265,3162.0,3161.9,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1763494209103,0.51265,3162.0,3161.9,3.94274]
["bitfinex-derivatives","ETHF0:USTF0",1763494209310,0.51265,3162.0,3161.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763494209508,1.26077611,3162.0,3161.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763494209712,0.51275,3161.5,3161.4,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1763494211308,0.51272,3161.6,3161.5,0.51271]
["bitfinex-derivatives","ETHF0:USTF0",1763494211514,0.51272,3161.6,3161.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1763494211710,0.51264,3162.2,3162.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1763494211906,0.5126,3162.3,3162.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494212604,1.26567917,3162.3,3162.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494212804,0.5126,3162.3,3162.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494213518,0.0028,3162.4,3162.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494214007,0.51539,3162.4,3162.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494214208,0.0028,3162.4,3162.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494214405,0.51539,3162.4,3162.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494214606,0.0028,3162.4,3162.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494215318,0.51539,3162.4,3162.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1763494216815,0.75669,3162.4,3162.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763494217013,0.75392,3162.2,3162.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763494217219,0.75392,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494217716,0.51262,3162.2,3162.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763494218116,0.75392,3162.2,3162.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763494218721,0.51262,3162.2,3162.1,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763494219111,0.51262,3162.2,3162.1,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1763494220214,0.75392,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494220411,0.75398,3161.9,3161.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763494220615,0.75638,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494221418,0.51268,3161.8,3161.7,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763494221921,0.51268,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494221922,0.75638,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494222218,0.75638,3161.8,3161.7,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763494222627,0.75638,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494223215,1.50835601,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494223912,1.50835601,3161.8,3161.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763494223913,0.89196,3161.5,3161.4,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763494225420,0.89196,3161.5,3161.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494225814,0.51273,3161.5,3161.4,0.51275]
["bitfinex-derivatives","ETHF0:USTF0",1763494226112,3.2078,3161.9,3161.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1763494226113,0.51272,3161.6,3161.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1763494226320,0.51269,3161.8,3161.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1763494226513,0.51268,3161.8,3161.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1763494227313,0.51267,3162.0,3161.9,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1763494227517,0.51267,3162.0,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494227518,0.51265,3162.1,3162.0,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1763494227721,0.51265,3162.1,3162.0,4.09112]
["bitfinex-derivatives","ETHF0:USTF0",1763494228921,0.51265,3162.1,3162.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1763494229216,0.74365,3162.1,3162.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494229417,0.0028,3162.4,3161.5,0.0817]
["bitfinex-derivatives","ETHF0:USTF0",1763494229418,0.74371,3161.8,3161.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1763494229622,0.74371,3161.8,3161.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1763494229922,0.51271,3161.6,3161.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494230124,0.74371,3161.6,3161.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494230812,0.51271,3161.6,3161.5,3.95463]
["bitfinex-derivatives","ETHF0:USTF0",1763494231016,0.5127,3161.8,3161.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1763494231217,0.51266,3162.0,3161.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1763494231420,0.51266,3162.0,3161.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1763494231613,0.88016,3162.0,3161.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1763494231809,0.51266,3162.0,3161.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1763494232217,0.74366,3162.0,3161.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494232419,0.88016,3162.0,3161.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494233724,0.88016,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494233924,0.88016,3162.0,3161.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494234721,0.51266,3162.0,3161.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1763494235918,0.88016,3162.0,3161.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494236629,0.51266,3162.0,3161.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1763494237425,0.88016,3162.0,3161.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494237922,0.88016,3162.0,3161.9,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1763494238128,0.88016,3162.0,3161.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494238327,0.51262,3162.3,3162.2,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1763494238528,0.51262,3162.3,3162.2,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1763494239224,0.0028,3162.4,3162.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763494239225,0.0028,3162.4,3162.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763494239429,0.51539,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494239731,0.0028,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494239919,0.51539,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494240725,0.0028,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494240928,0.51539,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494241522,0.0028,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494241920,0.51539,3162.4,3162.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494242117,0.74639,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494242723,0.74639,3162.4,3162.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494244028,1.49840395,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494244531,1.49840395,3162.4,3162.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494245024,1.49840395,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494245227,0.51539,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494245428,0.74639,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494245626,0.51539,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494246325,0.0028,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494246829,0.51539,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494247432,0.74639,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494247728,0.51539,3162.4,3162.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1763494251232,0.51539,3162.4,3162.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494251438,0.74639,3162.4,3162.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494252232,0.2338,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494252539,0.51267,3161.9,3161.8,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1763494256745,0.51267,3161.9,3161.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494257850,0.51267,3161.9,3161.8,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1763494258243,0.74367,3161.9,3161.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494258447,0.74367,3161.9,3161.8,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1763494259751,0.74367,3161.9,3161.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1763494259946,0.0028,3162.4,3162.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763494260153,0.51539,3162.4,3162.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763494260344,1.26755658,3162.4,3162.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763494260646,0.51539,3162.4,3162.3,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1763494260948,0.00313595,3162.7,3162.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1763494261950,0.00566098,3162.7,3162.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1763494262355,0.00566098,3162.7,3162.6,0.99802022]
["bitfinex-derivatives","ETHF0:USTF0",1763494262950,0.2379,3162.4,3162.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1763494263253,1.50235692,3162.4,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494263649,0.51265,3162.1,3162.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763494263850,0.2379,3161.8,3161.7,0.25656573]
["bitfinex-derivatives","ETHF0:USTF0",1763494264056,1.50223871,3161.8,3161.7,0.25656573]
["bitfinex-derivatives","ETHF0:USTF0",1763494264756,0.75165871,3161.8,3161.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763494265056,0.75165871,3161.8,3161.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1763494265057,0.75068,3161.2,3161.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1763494265462,0.75068,3161.2,3161.1,0.23577101]
["bitfinex-derivatives","ETHF0:USTF0",1763494266370,0.75068,3161.2,3161.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1763494269075,3.95848,3161.2,3161.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1763494270672,3.72058,3161.2,3161.1,0.74857101]
["bitfinex-derivatives","ETHF0:USTF0",1763494271065,0.51276,3161.4,3161.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1763494271461,0.51273,3161.5,3161.4,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1763494271667,0.51273,3161.5,3161.4,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1763494272971,3.2078,3161.6,3161.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1763494272972,0.51272,3161.6,3161.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1763494273168,0.7506,3161.8,3161.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763494273368,3.354,3162.0,3161.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763494273581,0.5127,3161.7,3161.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1763494274262,0.51267,3161.9,3161.8,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1763494275270,0.75058,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494275965,0.1462,3161.5,3161.3,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1763494276275,0.75065,3161.4,3161.3,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1763494277072,0.51273,3161.5,3161.4,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1763494277877,0.51273,3161.5,3161.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763494278172,0.75068,3161.2,3161.1,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1763494278967,0.75068,3161.2,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494278968,0.75092,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494279980,0.75387863,3159.7,3159.6,3.21181201]
["bitfinex-derivatives","ETHF0:USTF0",1763494281081,0.00295863,3159.7,3159.6,3.95835201]
["bitfinex-derivatives","ETHF0:USTF0",1763494284475,0.375,3161.0,3160.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763494284783,0.375,3161.0,3160.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763494284784,0.74166,3160.7,3160.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763494285183,0.74166,3160.7,3160.6,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1763494285374,0.74349741,3160.7,3160.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1763494285575,0.74171,3160.4,3160.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763494285779,0.74173,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494286583,0.74173,3160.3,3160.2,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1763494286883,0.74179,3159.9,3159.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1763494287383,0.74179,3159.9,3159.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1763494287679,0.74181,3159.8,3159.6,0.00401201]
["bitfinex-derivatives","ETHF0:USTF0",1763494287875,0.2288,3159.8,3159.7,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1763494288070,0.51299,3159.9,3159.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494288383,0.73539,3159.9,3159.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1763494289386,0.51299,3159.9,3159.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1763494289579,0.2224,3160.1,3160.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494289780,0.73536,3160.1,3160.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494290275,0.51302,3159.7,3159.6,0.24561201]
["bitfinex-derivatives","ETHF0:USTF0",1763494290679,0.51299,3159.9,3159.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494291789,0.51299,3159.9,3159.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1763494292284,3.72068,3160.6,3160.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494292675,0.51288,3160.6,3160.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494292879,0.73528,3160.6,3160.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494293083,0.51293,3160.3,3160.2,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1763494293378,0.51292,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494293688,0.51292,3160.4,3160.3,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1763494293986,0.73533,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494294586,0.73541,3159.8,3159.7,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1763494294782,0.51301,3159.8,3159.7,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1763494295282,0.51301,3159.8,3159.7,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763494295477,0.73541,3159.8,3159.7,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1763494295678,0.73541,3159.8,3159.7,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1763494295884,0.73542,3159.7,3159.6,0.00401201]
["bitfinex-derivatives","ETHF0:USTF0",1763494296083,0.51302,3159.7,3159.6,3.45341201]
["bitfinex-derivatives","ETHF0:USTF0",1763494296288,0.51297,3160.2,3160.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1763494296681,0.51293,3160.3,3160.2,0.51292]
["bitfinex-derivatives","ETHF0:USTF0",1763494296881,0.51293,3160.3,3160.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1763494297390,0.51289,3160.5,3160.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1763494297687,0.51289,3160.5,3160.4,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1763494298287,0.15094548,3161.0,3160.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763494298485,0.51755548,3161.0,3160.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1763494299292,0.00474548,3161.0,3160.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1763494301893,0.14654548,3161.0,3160.6,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1763494302792,0.51289,3160.6,3160.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763494302996,0.51469741,3160.7,3160.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763494303697,0.00183741,3160.7,3160.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1763494304494,0.51469741,3160.7,3160.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1763494305299,0.73709741,3160.7,3160.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1763494306199,0.73709741,3160.7,3160.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763494306396,0.73709741,3160.7,3160.6,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1763494306612,0.51289,3160.5,3160.4,2.65306]
["bitfinex-derivatives","ETHF0:USTF0",1763494306896,0.87709,3160.5,3160.4,2.65306]
["bitfinex-derivatives","ETHF0:USTF0",1763494307487,0.65469,3160.5,3160.4,2.65306]
["bitfinex-derivatives","ETHF0:USTF0",1763494308699,0.65469,3160.5,3160.4,3.89858]
["bitfinex-derivatives","ETHF0:USTF0",1763494309996,0.87709,3160.5,3160.4,3.89858]
["bitfinex-derivatives","ETHF0:USTF0",1763494312703,0.87709,3160.5,3160.4,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763494312900,0.87709,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494314195,1.62896149,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494315402,0.87709,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494315803,0.87709,3160.5,3160.4,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763494317503,0.87709,3160.5,3160.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1763494318208,0.73531,3160.4,3160.3,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763494318806,0.1418,3160.5,3160.1,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1763494319004,0.2421,3160.2,3160.1,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1763494319905,0.75507,3160.2,3160.1,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1763494320199,0.51297,3160.2,3160.1,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1763494321306,0.89887,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494322002,1.65203804,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494322312,0.75512,3159.7,3159.6,0.18181201]
["bitfinex-derivatives","ETHF0:USTF0",1763494322501,0.75512,3159.7,3159.6,0.00401201]
["bitfinex-derivatives","ETHF0:USTF0",1763494322904,1.5081461,3159.7,3159.6,0.00401201]
["bitfinex-derivatives","ETHF0:USTF0",1763494323208,0.75517,3159.4,3159.3,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494324009,1.50779184,3159.4,3159.3,0.00718058]
["bitfinex-derivatives","ETHF0:USTF0",1763494324205,0.75517,3159.4,3159.3,0.00718058]
["bitfinex-derivatives","ETHF0:USTF0",1763494324607,0.75535,3158.3,3158.2,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1763494324909,0.3859,3158.0,3157.9,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1763494325507,0.8992,3158.0,3157.9,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1763494325708,0.90300063,3158.0,3157.9,0.69412184]
["bitfinex-derivatives","ETHF0:USTF0",1763494325911,0.2421,3157.9,3157.8,1.90192184]
["bitfinex-derivatives","ETHF0:USTF0",1763494326301,0.75545,3157.7,3157.6,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494326501,3.96325,3157.7,3157.6,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494326812,3.96325,3157.7,3157.6,0.0075206]
["bitfinex-derivatives","ETHF0:USTF0",1763494327210,3.4499,3157.7,3157.6,0.0075206]
["bitfinex-derivatives","ETHF0:USTF0",1763494327404,3.72115,3157.7,3157.6,0.0075206]
["bitfinex-derivatives","ETHF0:USTF0",1763494327605,3.96325,3157.7,3157.6,0.0075206]
["bitfinex-derivatives","ETHF0:USTF0",1763494328507,3.4499,3157.7,3157.6,0.0075206]
["bitfinex-derivatives","ETHF0:USTF0",1763494328913,3.4499,3157.7,3157.6,0.5208806]
["bitfinex-derivatives","ETHF0:USTF0",1763494329417,3.2078,3157.7,3157.6,0.5208806]
["bitfinex-derivatives","ETHF0:USTF0",1763494331515,3.96325,3157.7,3157.6,0.0075206]
["bitfinex-derivatives","ETHF0:USTF0",1763494332308,0.7555,3157.4,3157.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763494332507,0.2421,3157.4,3157.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763494333113,0.7555,3157.4,3157.3,0.51341]
["bitfinex-derivatives","ETHF0:USTF0",1763494333306,0.7555,3157.4,3157.3,0.51641862]
["bitfinex-derivatives","ETHF0:USTF0",1763494333507,0.2421,3157.4,3157.3,0.51641862]
["bitfinex-derivatives","ETHF0:USTF0",1763494334817,0.7555,3157.4,3157.3,0.00300862]
["bitfinex-derivatives","ETHF0:USTF0",1763494335716,0.1438,3157.5,3157.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763494336020,0.89928,3157.5,3157.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763494336220,0.3859,3157.5,3157.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763494336417,3.2078,3157.7,3157.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763494336920,3.72115,3157.7,3157.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763494337122,3.2078,3157.7,3157.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763494337725,3.4499,3157.7,3157.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763494337923,3.96325,3157.7,3157.6,0.51336]
["bitfinex-derivatives","ETHF0:USTF0",1763494338425,0.2421,3157.4,3157.3,0.51640862]
["bitfinex-derivatives","ETHF0:USTF0",1763494339624,0.1438,3157.5,3157.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763494340027,0.2421,3157.4,3157.3,0.00300862]
["bitfinex-derivatives","ETHF0:USTF0",1763494340327,0.2421,3157.4,3157.3,0.51640862]
["bitfinex-derivatives","ETHF0:USTF0",1763494340525,0.7555,3157.4,3157.3,0.51640862]
["bitfinex-derivatives","ETHF0:USTF0",1763494341518,0.2421,3157.4,3157.3,0.59630862]
["bitfinex-derivatives","ETHF0:USTF0",1763494341724,0.92768,3157.5,3157.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763494342223,0.7839,3157.4,3157.3,0.00300862]
["bitfinex-derivatives","ETHF0:USTF0",1763494342525,0.7839,3157.4,3157.3,0.08290862]
["bitfinex-derivatives","ETHF0:USTF0",1763494343726,0.7839,3157.4,3157.3,0.00300862]
["bitfinex-derivatives","ETHF0:USTF0",1763494344223,0.7839,3157.4,3157.3,0.59631862]
["bitfinex-derivatives","ETHF0:USTF0",1763494344423,0.1438,3157.5,3157.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763494344623,0.65718,3157.5,3157.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763494344820,0.92768,3157.5,3157.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763494345327,0.92768,3157.5,3157.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763494345622,0.4143,3157.5,3157.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763494346020,0.7839,3157.4,3157.3,0.51641862]
["bitfinex-derivatives","ETHF0:USTF0",1763494346224,0.2705,3157.4,3157.3,0.51641862]
["bitfinex-derivatives","ETHF0:USTF0",1763494346625,0.2705,3157.4,3157.3,0.59631862]
["bitfinex-derivatives","ETHF0:USTF0",1763494347124,0.7839,3157.4,3157.3,0.51641862]
["bitfinex-derivatives","ETHF0:USTF0",1763494348229,0.7839,3157.4,3157.3,0.00300862]
["bitfinex-derivatives","ETHF0:USTF0",1763494349827,0.7839,3157.4,3157.3,0.51641862]
["bitfinex-derivatives","ETHF0:USTF0",1763494350216,0.7839,3157.4,3157.3,0.00300862]
["bitfinex-derivatives","ETHF0:USTF0",1763494351029,1.53474121,3157.4,3157.3,0.00300862]
["bitfinex-derivatives","ETHF0:USTF0",1763494351634,0.76065,3157.1,3157.0,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494351828,3.96845,3157.1,3157.0,0.00474548]
["bitfinex-derivatives","ETHF0:USTF0",1763494352530,3.96845,3157.1,3157.0,0.52136691]
["bitfinex-derivatives","ETHF0:USTF0",1763494353338,4.7208434,3157.1,3157.0,0.52136691]
["bitfinex-derivatives","ETHF0:USTF0",1763494353825,4.7208434,3157.1,3157.0,0.00790691]
["bitfinex-derivatives","ETHF0:USTF0",1763494354332,4.7208434,3157.1,3157.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494355234,5.85182517,3157.1,3157.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494357621,0.76081,3156.2,3156.1,0.51361]
["bitfinex-derivatives","ETHF0:USTF0",1763494357825,0.2472,3155.9,3155.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1763494358021,0.2472,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494358022,0.2472,3155.7,3155.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1763494358532,0.24962314,3155.7,3155.6,0.84691524]
["bitfinex-derivatives","ETHF0:USTF0",1763494358831,3.97109314,3155.7,3155.6,0.00400626]
["bitfinex-derivatives","ETHF0:USTF0",1763494359735,3.97109314,3155.7,3155.6,0.51769626]
["bitfinex-derivatives","ETHF0:USTF0",1763494359930,3.45742314,3155.7,3155.6,0.51769626]
["bitfinex-derivatives","ETHF0:USTF0",1763494360345,3.21022314,3155.7,3155.6,0.59679626]
["bitfinex-derivatives","ETHF0:USTF0",1763494360631,3.21022314,3155.7,3155.6,6.59679626]
["bitfinex-derivatives","ETHF0:USTF0",1763494360833,3.3534,3156.5,3156.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763494361139,3.2078,3156.9,3156.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1763494361438,3.72128,3156.9,3156.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1763494361938,3.72463811,3156.9,3156.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1763494362331,3.97183811,3156.9,3156.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1763494362538,3.45835811,3156.9,3156.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1763494362837,3.21115811,3156.9,3156.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1763494363043,3.97183811,3156.9,3156.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763494363229,3.97183811,3156.9,3156.8,0.51349]
["bitfinex-derivatives","ETHF0:USTF0",1763494363429,3.72463811,3156.9,3156.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1763494363636,0.76072,3156.7,3156.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763494363940,0.1456,3156.5,3156.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763494364435,0.1456,3156.5,3156.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1763494364634,3.6006,3156.5,3156.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763494364837,0.2472,3156.4,3156.3,0.51357]
["bitfinex-derivatives","ETHF0:USTF0",1763494365334,0.2472,3156.3,3156.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763494365537,0.76078,3156.3,3156.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763494365732,0.76078,3156.3,3156.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1763494365932,0.76078,3156.3,3156.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763494366133,0.76079,3156.2,3156.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763494366341,0.1456,3156.0,3155.6,0.25225301]
["bitfinex-derivatives","ETHF0:USTF0",1763494366644,0.90644,3156.0,3155.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1763494367135,0.2472,3155.8,3155.7,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763494367337,0.3928,3156.0,3155.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763494367539,0.1456,3156.0,3155.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1763494367735,0.51359,3156.2,3156.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1763494367929,0.76079,3156.2,3156.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1763494368134,0.75227442,3156.2,3156.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1763494368433,0.51359,3156.2,3156.0,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763494368640,0.2472,3156.1,3156.0,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763494369030,0.2472,3156.1,3156.0,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1763494369232,0.5136,3156.2,3156.1,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1763494369842,0.5136,3156.2,3156.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763494370142,0.7608,3156.2,3156.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763494370537,1.51500937,3156.2,3156.1,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763494370744,0.1456,3156.0,3155.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1763494371042,3.86702,3156.0,3155.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1763494371241,3.3534,3156.0,3155.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1763494372438,3.72136,3156.4,3156.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1763494372736,3.96209385,3156.4,3156.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1763494373737,3.96214477,3156.4,3156.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1763494374044,3.2078,3156.4,3156.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1763494374246,3.455,3156.4,3156.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763494374444,3.96856,3156.4,3156.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763494374944,3.455,3156.4,3156.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1763494375845,3.2078,3156.4,3156.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1763494376739,3.2078,3156.8,3156.7,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1763494377636,3.96849,3156.8,3156.7,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1763494378741,0.75418,3156.3,3156.2,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1763494378949,0.75418,3156.3,3156.2,7.13258]
["bitfinex-derivatives","ETHF0:USTF0",1763494379347,0.75421,3156.1,3156.0,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1763494379545,0.75421,3156.1,3156.0,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1763494379744,0.75421,3156.1,3156.0,8.18562]
["bitfinex-derivatives","ETHF0:USTF0",1763494379945,0.2406,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494380144,0.2406,3155.8,3155.7,0.51367]
["bitfinex-derivatives","ETHF0:USTF0",1763494380343,0.2406,3155.8,3155.7,8.20507]
["bitfinex-derivatives","ETHF0:USTF0",1763494380542,0.2406,3155.8,3155.7,6.20507]
["bitfinex-derivatives","ETHF0:USTF0",1763494380744,0.2406,3155.8,3155.7,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1763494381043,0.2406,3155.8,3155.7,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1763494381548,0.2406,3155.8,3155.7,8.20506]
["bitfinex-derivatives","ETHF0:USTF0",1763494382243,0.2406,3155.8,3155.7,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1763494382541,0.75427,3155.7,3155.6,0.00400626]
["bitfinex-derivatives","ETHF0:USTF0",1763494382948,0.75427,3155.7,3155.6,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494383143,0.75427,3155.7,3155.3,0.81533912]
["bitfinex-derivatives","ETHF0:USTF0",1763494383144,0.75432,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494383346,0.1413,3155.5,3154.6,2.23673468]
["bitfinex-derivatives","ETHF0:USTF0",1763494383347,0.3819,3155.0,3154.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763494383548,0.1413,3155.0,3154.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1763494384449,0.1413,3155.0,3154.9,0.83979882]
["bitfinex-derivatives","ETHF0:USTF0",1763494385144,0.3819,3155.0,3154.9,8.18816185]
["bitfinex-derivatives","ETHF0:USTF0",1763494385340,0.3819,3155.0,3154.9,0.00236185]
["bitfinex-derivatives","ETHF0:USTF0",1763494385654,0.75444,3154.7,3154.6,7.67675307]
["bitfinex-derivatives","ETHF0:USTF0",1763494385951,3.96224,3154.7,3154.6,7.67675307]
["bitfinex-derivatives","ETHF0:USTF0",1763494386143,3.4484,3154.7,3154.3,0.28911347]
["bitfinex-derivatives","ETHF0:USTF0",1763494386347,0.2406,3154.4,3154.3,3.38031347]
["bitfinex-derivatives","ETHF0:USTF0",1763494386540,0.24404631,3154.4,3154.3,3.38031347]
["bitfinex-derivatives","ETHF0:USTF0",1763494386744,0.00344631,3154.4,3154.3,3.09526723]
["bitfinex-derivatives","ETHF0:USTF0",1763494387753,0.00344631,3154.4,3154.3,11.73954439]
["bitfinex-derivatives","ETHF0:USTF0",1763494388852,0.00344631,3154.4,3154.3,4.06154439]
["bitfinex-derivatives","ETHF0:USTF0",1763494389053,0.00344631,3154.4,3154.3,11.73854439]
["bitfinex-derivatives","ETHF0:USTF0",1763494389351,0.00344631,3154.4,3154.3,0.30047716]
["bitfinex-derivatives","ETHF0:USTF0",1763494389553,0.00344631,3154.4,3154.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763494389753,0.00344631,3154.4,3154.3,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1763494389954,1.69647265,3156.6,3154.3,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1763494389955,3.2078,3155.1,3154.3,6.05540282]
["bitfinex-derivatives","ETHF0:USTF0",1763494390552,3.2078,3155.1,3155.0,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763494390948,3.21191918,3155.1,3155.0,0.51704017]
["bitfinex-derivatives","ETHF0:USTF0",1763494391652,3.45251918,3155.1,3155.0,4.61604017]
["bitfinex-derivatives","ETHF0:USTF0",1763494391843,3.45251918,3155.1,3155.0,0.51704017]
["bitfinex-derivatives","ETHF0:USTF0",1763494392040,3.45251918,3155.1,3155.0,3.05704017]
["bitfinex-derivatives","ETHF0:USTF0",1763494392545,3.96628918,3155.1,3155.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1763494392846,3.96628918,3155.1,3155.0,6.82125017]
["bitfinex-derivatives","ETHF0:USTF0",1763494393449,3.96628918,3155.1,3155.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1763494393942,3.96628918,3155.1,3154.0,0.05517101]
["bitfinex-derivatives","ETHF0:USTF0",1763494394146,0.2406,3154.8,3154.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1763494394345,0.2406,3154.8,3154.7,0.51384]
["bitfinex-derivatives","ETHF0:USTF0",1763494394552,3.4484,3154.8,3154.7,5.66084]
["bitfinex-derivatives","ETHF0:USTF0",1763494394747,3.4484,3154.8,3154.7,8.19084]
["bitfinex-derivatives","ETHF0:USTF0",1763494395146,3.4484,3154.8,3154.7,8.19351618]
["bitfinex-derivatives","ETHF0:USTF0",1763494395952,3.2078,3154.8,3154.7,8.19351618]
["bitfinex-derivatives","ETHF0:USTF0",1763494396660,0.00411918,3155.1,3155.0,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763494397553,0.00411918,3155.1,3155.0,6.53679]
["bitfinex-derivatives","ETHF0:USTF0",1763494399859,0.00411918,3155.1,3155.0,0.51379]
["bitfinex-derivatives","ETHF0:USTF0",1763494400159,0.00411918,3155.1,3155.0,8.19079]
["bitfinex-derivatives","ETHF0:USTF0",1763494400659,0.00411918,3155.1,3155.0,8.46329]
["bitfinex-derivatives","ETHF0:USTF0",1763494401058,0.00411918,3155.1,3155.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1763494401255,0.00411918,3155.1,3155.0,8.46329]
["bitfinex-derivatives","ETHF0:USTF0",1763494401753,3.2078,3155.7,3155.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1763494402460,3.2078,3155.7,3155.6,5.99509]
["bitfinex-derivatives","ETHF0:USTF0",1763494402853,3.2104856,3155.7,3155.6,5.99509]
["bitfinex-derivatives","ETHF0:USTF0",1763494403157,3.2104856,3155.7,3155.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1763494403355,3.2104856,3155.7,3155.6,8.46009]
["bitfinex-derivatives","ETHF0:USTF0",1763494404764,0.00475307,3156.0,3155.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1763494405065,0.1839,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494405861,0.50198533,3156.5,3156.4,8.19156]
["bitfinex-derivatives","ETHF0:USTF0",1763494406252,0.50198533,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494406455,0.50198533,3156.5,3156.4,8.19256]
["bitfinex-derivatives","ETHF0:USTF0",1763494407257,0.18678533,3156.5,3156.4,8.19256]
["bitfinex-derivatives","ETHF0:USTF0",1763494408161,0.00475307,3156.8,3156.7,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763494408356,0.1413,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494409150,0.14483526,3157.0,3156.9,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1763494411260,0.14483526,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494411464,0.14483526,3157.0,3156.9,8.18948]
["bitfinex-derivatives","ETHF0:USTF0",1763494412266,0.14483526,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494412467,0.14483526,3157.0,3156.9,8.18948]
["bitfinex-derivatives","ETHF0:USTF0",1763494412661,0.14483526,3157.0,3156.9,8.18848]
["bitfinex-derivatives","ETHF0:USTF0",1763494414166,0.14483526,3157.0,3156.9,8.18748]
["bitfinex-derivatives","ETHF0:USTF0",1763494415272,0.54443526,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494415466,0.54443526,3157.0,3156.9,8.18648]
["bitfinex-derivatives","ETHF0:USTF0",1763494415768,0.14483526,3157.0,3156.9,8.18648]
["bitfinex-derivatives","ETHF0:USTF0",1763494416974,0.53943526,3157.0,3156.9,8.18648]
["bitfinex-derivatives","ETHF0:USTF0",1763494417464,0.53943526,3157.0,3156.9,8.18548]
["bitfinex-derivatives","ETHF0:USTF0",1763494417664,1.05289526,3157.0,3156.9,8.18548]
["bitfinex-derivatives","ETHF0:USTF0",1763494418063,1.05289526,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494418064,0.3946,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494418279,0.3946,3156.8,3156.7,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1763494418578,0.53943526,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494418872,0.53943526,3157.0,3156.7,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1763494419061,0.3946,3156.8,3156.7,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1763494419371,0.3946,3156.8,3156.7,3.72131]
["bitfinex-derivatives","ETHF0:USTF0",1763494419672,0.3946,3156.8,3156.7,11.39331]
["bitfinex-derivatives","ETHF0:USTF0",1763494419864,0.90809,3156.8,3156.7,3.72131]
["bitfinex-derivatives","ETHF0:USTF0",1763494420063,0.3946,3156.8,3156.7,3.72131]
["bitfinex-derivatives","ETHF0:USTF0",1763494420265,0.3946,3156.7,3156.6,0.51352]
["bitfinex-derivatives","ETHF0:USTF0",1763494421376,0.3946,3156.4,3156.3,3.72138]
["bitfinex-derivatives","ETHF0:USTF0",1763494421566,0.3946,3156.4,3156.3,11.39338]
["bitfinex-derivatives","ETHF0:USTF0",1763494422069,0.3946,3156.4,3156.3,3.72138]
["bitfinex-derivatives","ETHF0:USTF0",1763494422274,0.2287,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494422772,0.14483526,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494423271,0.53943526,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494423474,0.53943526,3157.0,3156.9,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1763494425170,0.53943526,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494425374,0.65830526,3157.0,3156.5,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1763494425768,0.51349,3156.9,3156.5,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1763494426071,0.2287,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494426274,0.6233,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494426470,0.6233,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494426770,0.6233,3156.0,3155.9,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1763494426966,0.6233,3156.0,3155.9,10.62044]
["bitfinex-derivatives","ETHF0:USTF0",1763494427368,1.13692,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494427573,0.3946,3155.9,3155.8,0.51365]
["bitfinex-derivatives","ETHF0:USTF0",1763494427876,0.3946,3155.7,3155.6,6.87167]
["bitfinex-derivatives","ETHF0:USTF0",1763494428376,0.3946,3155.6,3155.5,3.72151]
["bitfinex-derivatives","ETHF0:USTF0",1763494429878,0.3946,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494430273,0.90832,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494430480,0.3946,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494430678,0.3946,3155.4,3155.3,0.51849307]
["bitfinex-derivatives","ETHF0:USTF0",1763494431276,0.3946,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494431879,0.90832,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494432281,4.11612,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494433781,0.90832,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494434080,0.6233,3155.5,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494434273,0.3946,3155.4,3155.3,0.51849307]
["bitfinex-derivatives","ETHF0:USTF0",1763494434475,0.90832,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494434678,0.3946,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494435176,0.90832,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494435881,0.3946,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494436379,0.90832,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494436885,0.3946,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494437280,0.90832,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494440584,0.5624,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494440782,0.2287,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494440983,0.5624,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494441181,0.2287,3155.5,3155.4,3.54472]
["bitfinex-derivatives","ETHF0:USTF0",1763494441584,0.2287,3155.5,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494441783,0.2287,3155.5,3155.3,7.68975307]
["bitfinex-derivatives","ETHF0:USTF0",1763494442190,0.84742,3155.4,3155.3,0.00475307]
["bitfinex-derivatives","ETHF0:USTF0",1763494445484,0.8475,3154.9,3154.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763494445986,0.3337,3154.9,3154.8,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1763494446188,0.3337,3154.9,3154.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763494446189,0.8475,3154.9,3154.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1763494446387,0.8475,3154.9,3154.7,0.51650618]
["bitfinex-derivatives","ETHF0:USTF0",1763494446388,0.84752,3154.8,3154.7,0.51651618]
["bitfinex-derivatives","ETHF0:USTF0",1763494446695,0.84752,3154.8,3154.7,0.00267618]
["bitfinex-derivatives","ETHF0:USTF0",1763494450089,0.2037,3154.5,3152.9,2.2689681]
["bitfinex-derivatives","ETHF0:USTF0",1763494450290,0.2037,3154.0,3153.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763494451090,0.20639899,3154.0,3153.9,0.51722357]
["bitfinex-derivatives","ETHF0:USTF0",1763494451799,0.54009899,3154.0,3153.9,0.51722357]
["bitfinex-derivatives","ETHF0:USTF0",1763494452685,0.2037,3154.0,3153.9,10.52605357]
["bitfinex-derivatives","ETHF0:USTF0",1763494452891,0.2037,3154.0,3153.9,11.04002357]
["bitfinex-derivatives","ETHF0:USTF0",1763494453288,0.2037,3154.0,3153.9,11.41502357]
["bitfinex-derivatives","ETHF0:USTF0",1763494453497,0.2037,3154.5,3154.4,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763494453701,0.53986756,3154.5,3154.4,0.51388]
["bitfinex-derivatives","ETHF0:USTF0",1763494454693,0.5374,3154.0,3153.9,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1763494455302,0.5374,3154.0,3153.9,0.51722357]
["bitfinex-derivatives","ETHF0:USTF0",1763494455498,1.05135,3154.0,3153.9,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1763494457402,0.3337,3153.4,3153.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763494457597,0.51405,3153.4,3152.8,0.51414]
["bitfinex-derivatives","ETHF0:USTF0",1763494457797,0.5374,3153.0,3152.9,8.20913]
["bitfinex-derivatives","ETHF0:USTF0",1763494457994,0.2037,3153.0,3152.9,8.20913]
["bitfinex-derivatives","ETHF0:USTF0",1763494458194,0.2037,3153.0,3152.9,8.21249615]
["bitfinex-derivatives","ETHF0:USTF0",1763494458495,0.2037,3153.0,3152.9,0.84358504]
["bitfinex-derivatives","ETHF0:USTF0",1763494458694,0.5374,3153.0,3152.9,8.53958504]
["bitfinex-derivatives","ETHF0:USTF0",1763494458895,0.2037,3153.0,3152.9,8.53958504]
["bitfinex-derivatives","ETHF0:USTF0",1763494459400,0.2037,3153.0,3152.9,8.54158504]
["bitfinex-derivatives","ETHF0:USTF0",1763494459598,0.2037,3153.0,3152.9,0.51749615]
["bitfinex-derivatives","ETHF0:USTF0",1763494459599,0.5374,3153.0,3152.9,0.51749615]
["bitfinex-derivatives","ETHF0:USTF0",1763494460000,3.7452,3153.0,3152.9,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1763494460199,4.25931,3153.0,3152.9,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1763494460697,0.3337,3152.4,3152.3,10.94946036]
["bitfinex-derivatives","ETHF0:USTF0",1763494461105,0.3337,3152.4,3152.3,11.74469036]
["bitfinex-derivatives","ETHF0:USTF0",1763494461603,6.84791,3152.4,3152.3,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1763494461801,0.84791,3152.4,3152.3,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1763494462105,0.3337,3152.4,3152.3,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1763494462612,0.3337,3152.4,3152.3,0.51774843]
["bitfinex-derivatives","ETHF0:USTF0",1763494462907,0.2037,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494463506,0.2037,3152.5,3152.4,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1763494463703,0.2037,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494463907,0.5289,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494465004,0.5289,3152.5,3152.4,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1763494465207,0.5289,3152.5,3152.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1763494465508,0.5289,3152.5,3152.4,7.69821]
["bitfinex-derivatives","ETHF0:USTF0",1763494465800,0.3252,3152.4,3152.3,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1763494466000,0.83941,3152.4,3152.3,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1763494466308,0.3252,3152.4,3152.3,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1763494466805,0.83941,3152.4,3152.3,0.00351843]
["bitfinex-derivatives","ETHF0:USTF0",1763494467008,0.83941,3152.4,3152.3,1.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494467206,0.3252,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494468105,0.32771434,3151.9,3151.8,0.51678417]
["bitfinex-derivatives","ETHF0:USTF0",1763494468306,0.32771434,3151.9,3151.8,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1763494468509,0.84200434,3151.9,3151.8,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1763494468900,0.2191,3151.5,3151.3,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763494469103,0.2191,3151.5,3148.9,2.80673459]
["bitfinex-derivatives","ETHF0:USTF0",1763494469104,0.2191,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494469308,0.2191,3150.5,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763494469507,0.5677,3150.5,3150.4,8.21954]
["bitfinex-derivatives","ETHF0:USTF0",1763494470009,0.2191,3150.5,3150.4,8.54917393]
["bitfinex-derivatives","ETHF0:USTF0",1763494470208,0.2191,3150.5,3150.4,0.84417393]
["bitfinex-derivatives","ETHF0:USTF0",1763494470696,0.2191,3150.5,3150.4,8.55117393]
["bitfinex-derivatives","ETHF0:USTF0",1763494471098,3.2078,3150.9,3150.8,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763494471303,3.21255307,3151.7,3150.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763494471606,3.2078,3152.1,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494471807,3.2078,3152.1,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494472008,3.2078,3152.1,3151.8,8.22631]
["bitfinex-derivatives","ETHF0:USTF0",1763494472608,3.2078,3152.1,3151.8,8.22831]
["bitfinex-derivatives","ETHF0:USTF0",1763494473498,0.00476077,3152.2,3151.8,8.22831]
["bitfinex-derivatives","ETHF0:USTF0",1763494474309,0.00476077,3152.2,3151.8,8.22731]
["bitfinex-derivatives","ETHF0:USTF0",1763494475114,0.00476077,3152.2,3151.8,11.43511]
["bitfinex-derivatives","ETHF0:USTF0",1763494475407,0.00476077,3152.2,3151.8,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763494475614,0.00476077,3152.2,3151.8,5.49211]
["bitfinex-derivatives","ETHF0:USTF0",1763494476511,0.00476077,3152.2,3151.8,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1763494476716,0.35111434,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494476909,0.35111434,3151.9,3151.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1763494477414,0.3486,3151.8,3151.7,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1763494477617,0.3486,3151.8,3151.7,0.51432]
["bitfinex-derivatives","ETHF0:USTF0",1763494477806,0.3486,3151.6,3151.5,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763494478003,0.3486,3151.6,3151.5,2.30612077]
["bitfinex-derivatives","ETHF0:USTF0",1763494478210,0.3486,3151.6,3151.5,0.51912077]
["bitfinex-derivatives","ETHF0:USTF0",1763494479822,0.35111434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494480921,0.00251434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494481123,0.00251434,3151.9,3151.5,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763494481429,0.00251434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494482418,0.00251434,3151.9,3151.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1763494482719,0.00251434,3151.9,3151.6,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763494482720,0.35111434,3151.9,3151.6,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763494483021,0.35111434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494483820,0.00251434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494484518,0.00251434,3151.9,3151.8,7.84731]
["bitfinex-derivatives","ETHF0:USTF0",1763494485621,0.35111434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494485822,0.86542434,3151.9,3151.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1763494486320,0.35111434,3151.9,3151.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1763494486624,0.35111434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494487420,0.00251434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494489224,0.00251434,3151.9,3151.8,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1763494492431,0.00251434,3151.9,3151.8,8.28231]
["bitfinex-derivatives","ETHF0:USTF0",1763494492831,0.00251434,3151.9,3151.8,8.22131]
["bitfinex-derivatives","ETHF0:USTF0",1763494493332,0.00251434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494493530,0.35111434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494494827,0.00251434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494495626,0.35111434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494496023,0.3486,3151.7,3151.6,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763494496331,0.3486,3151.7,3151.6,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1763494497435,0.86293,3151.7,3151.6,7.709]
["bitfinex-derivatives","ETHF0:USTF0",1763494497735,0.3486,3151.7,3151.6,8.22334]
["bitfinex-derivatives","ETHF0:USTF0",1763494498033,0.3486,3151.6,3151.5,0.51912077]
["bitfinex-derivatives","ETHF0:USTF0",1763494498438,3.72462434,3151.9,3151.6,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763494498737,0.77037805,3151.8,3151.6,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763494499432,1.11667805,3151.8,3151.7,0.51433]
["bitfinex-derivatives","ETHF0:USTF0",1763494499632,3.55661434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494499834,4.3272182,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494500139,0.00251434,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494500337,3.72197,3152.7,3152.3,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763494500535,0.5654,3152.5,3152.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1763494500832,0.2191,3152.5,3152.4,8.22921]
["bitfinex-derivatives","ETHF0:USTF0",1763494501228,0.22287599,3152.5,3152.4,8.22921]
["bitfinex-derivatives","ETHF0:USTF0",1763494502338,0.3463,3152.4,3152.3,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763494502532,0.22287599,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494502732,0.56917599,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494503537,0.22287599,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494504042,0.22287599,3152.5,3152.4,3.35221]
["bitfinex-derivatives","ETHF0:USTF0",1763494504344,0.22287599,3152.5,3152.4,8.22821]
["bitfinex-derivatives","ETHF0:USTF0",1763494505747,0.2101,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494505945,0.5564,3152.0,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763494508546,0.5564,3152.0,3151.5,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763494508547,0.51429,3151.9,3151.5,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763494508745,0.86064,3151.6,3151.5,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763494508944,0.3463,3151.6,3151.5,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763494509648,0.3463,3151.6,3151.5,0.51912077]
["bitfinex-derivatives","ETHF0:USTF0",1763494511142,0.86064,3151.6,3151.5,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763494511443,0.2101,3150.5,3150.4,0.32963393]
["bitfinex-derivatives","ETHF0:USTF0",1763494511637,0.2101,3150.5,3150.4,8.04263393]
["bitfinex-derivatives","ETHF0:USTF0",1763494512650,0.5564,3150.5,3150.4,8.23032211]
["bitfinex-derivatives","ETHF0:USTF0",1763494513548,0.5564,3150.5,3150.4,8.57648539]
["bitfinex-derivatives","ETHF0:USTF0",1763494513746,0.00476077,3150.8,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763494514347,0.00476077,3150.8,3150.7,8.22749]
["bitfinex-derivatives","ETHF0:USTF0",1763494514742,0.00476077,3150.8,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763494514945,0.00476077,3150.8,3150.7,8.22749]
["bitfinex-derivatives","ETHF0:USTF0",1763494515346,3.2078,3151.3,3151.2,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763494515950,0.2101,3151.5,3151.4,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763494516146,0.2101,3151.5,3151.4,8.22737]
["bitfinex-derivatives","ETHF0:USTF0",1763494516543,3.2078,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494517645,3.5541,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494518044,3.2078,3151.9,3151.8,7.47331]
["bitfinex-derivatives","ETHF0:USTF0",1763494518444,3.5541,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494518646,3.5541,3151.9,3151.8,8.22631]
["bitfinex-derivatives","ETHF0:USTF0",1763494520152,3.5541,3151.9,3151.8,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1763494520355,3.5541,3151.9,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494520652,0.2101,3151.5,3151.4,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763494522152,0.2101,3151.5,3151.4,8.22637]
["bitfinex-derivatives","ETHF0:USTF0",1763494522555,3.2078,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494523162,3.5538,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494523860,3.2078,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494524054,3.5538,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494525155,3.2078,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494527055,0.00476077,3152.2,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763494527257,0.00476077,3152.2,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763494527458,0.00476077,3152.2,3152.1,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1763494530565,0.21387599,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494530767,0.2101,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494531860,0.21370528,3153.0,3152.9,0.51824278]
["bitfinex-derivatives","ETHF0:USTF0",1763494532563,0.00360528,3153.0,3152.9,0.51824278]
["bitfinex-derivatives","ETHF0:USTF0",1763494533563,0.19240528,3153.0,3152.9,8.22624278]
["bitfinex-derivatives","ETHF0:USTF0",1763494533870,0.19240528,3153.0,3152.9,0.51824278]
["bitfinex-derivatives","ETHF0:USTF0",1763494534165,0.19240528,3153.0,3152.9,8.22524278]
["bitfinex-derivatives","ETHF0:USTF0",1763494534369,1.02201528,3153.0,3152.9,0.00411278]
["bitfinex-derivatives","ETHF0:USTF0",1763494534562,1.02201528,3153.0,3152.9,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494535473,0.50790528,3153.0,3152.9,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494536266,0.50790528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494539364,0.50790528,3153.0,3152.9,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494539565,0.19240528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494539763,0.50790528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494543570,0.19240528,3153.0,3152.9,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494543771,0.70651528,3153.0,3152.9,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494544768,0.70651528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494544971,1.02201528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494546578,0.50790528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494547679,0.70651528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494547876,1.02201528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494548279,0.50790528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494549781,1.02201528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494550676,0.19240528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494551378,0.50790528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494551578,0.19240528,3153.0,3152.9,0.51414278]
["bitfinex-derivatives","ETHF0:USTF0",1763494552384,0.19865711,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494552681,0.51415711,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494552984,0.1888,3153.0,3152.9,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494553474,0.70622065,3153.0,3152.9,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494554073,0.70622065,3153.0,3152.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1763494554074,0.51421,3152.5,3152.1,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763494554379,0.5043,3152.0,3151.9,7.72009]
["bitfinex-derivatives","ETHF0:USTF0",1763494554576,0.1888,3152.0,3151.9,7.72009]
["bitfinex-derivatives","ETHF0:USTF0",1763494554775,0.1888,3152.0,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763494554973,0.1888,3152.0,3151.9,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1763494555177,0.5043,3152.0,3151.9,0.51794375]
["bitfinex-derivatives","ETHF0:USTF0",1763494558182,0.1888,3152.0,3151.9,0.51794375]
["bitfinex-derivatives","ETHF0:USTF0",1763494558585,0.1888,3152.0,3151.9,3.36094375]
["bitfinex-derivatives","ETHF0:USTF0",1763494560088,0.1888,3152.5,3151.9,2.84665375]
["bitfinex-derivatives","ETHF0:USTF0",1763494560285,0.1888,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494560877,3.2078,3152.8,3152.7,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763494561078,0.19211065,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494561380,0.19211065,3153.0,3152.9,4.37813]
["bitfinex-derivatives","ETHF0:USTF0",1763494561580,1.065e-05,3153.0,3152.9,4.37813]
["bitfinex-derivatives","ETHF0:USTF0",1763494561886,0.00476077,3153.3,3153.2,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763494562781,0.00809227,3153.3,3153.2,0.51408]
["bitfinex-derivatives","ETHF0:USTF0",1763494565283,0.00809227,3153.3,3153.2,6.31508]
["bitfinex-derivatives","ETHF0:USTF0",1763494567693,0.00809227,3153.3,3153.2,9.52288]
["bitfinex-derivatives","ETHF0:USTF0",1763494570093,3.2078,3153.9,3153.2,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1763494570695,3.2078,3153.9,3153.8,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763494571088,3.21083332,3153.9,3153.8,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763494571798,3.49693332,3153.9,3153.8,0.84494541]
["bitfinex-derivatives","ETHF0:USTF0",1763494572095,3.21083332,3153.9,3153.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763494572399,0.2861,3153.7,3153.6,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763494573408,0.2861,3153.7,3153.6,0.85310481]
["bitfinex-derivatives","ETHF0:USTF0",1763494573604,0.2861,3153.6,3153.5,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763494573810,0.80017,3153.3,3153.2,3.07916552]
["bitfinex-derivatives","ETHF0:USTF0",1763494574108,0.2861,3152.8,3152.6,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763494574303,3.4939,3152.7,3152.6,0.51418]
["bitfinex-derivatives","ETHF0:USTF0",1763494574504,3.4939,3152.7,3152.6,0.85017344]
["bitfinex-derivatives","ETHF0:USTF0",1763494574805,3.2078,3152.7,3152.6,0.85017344]
["bitfinex-derivatives","ETHF0:USTF0",1763494575008,3.4939,3152.7,3152.6,0.85017344]
["bitfinex-derivatives","ETHF0:USTF0",1763494576106,0.4652,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494580415,0.1791,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494580614,0.4652,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494581115,0.1791,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494581415,0.4711,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494582302,0.1791,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494584609,0.4711,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494586305,0.1791,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494586508,3.3869,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494586709,0.1791,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494587209,0.4711,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494587711,3.6789,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494587913,3.6789,3153.5,3152.6,3.59437685]
["bitfinex-derivatives","ETHF0:USTF0",1763494588105,0.4531,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494588509,0.1678,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494588909,0.4531,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494590017,0.1678,3153.0,3152.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1763494590317,0.2853,3152.9,3152.8,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1763494590520,0.1678,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494590820,0.4531,3153.0,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494595118,0.2853,3152.4,3152.3,0.51899077]
["bitfinex-derivatives","ETHF0:USTF0",1763494595321,3.4931,3152.4,3152.3,0.51899077]
["bitfinex-derivatives","ETHF0:USTF0",1763494595517,3.4931,3152.4,3152.3,0.85953065]
["bitfinex-derivatives","ETHF0:USTF0",1763494596215,3.4931,3152.4,3152.3,0.51899077]
["bitfinex-derivatives","ETHF0:USTF0",1763494597413,3.4931,3152.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494597414,0.1678,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494597724,3.4931,3151.4,3151.3,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763494597926,3.4931,3151.4,3151.2,0.33003376]
["bitfinex-derivatives","ETHF0:USTF0",1763494598122,3.4931,3151.4,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763494598123,0.1678,3150.5,3150.4,0.51454]
["bitfinex-derivatives","ETHF0:USTF0",1763494598623,0.17079208,3150.5,3150.4,8.55656841]
["bitfinex-derivatives","ETHF0:USTF0",1763494599826,0.1678,3151.0,3150.4,8.04202841]
["bitfinex-derivatives","ETHF0:USTF0",1763494600024,0.1678,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494600220,0.1678,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763494600622,0.17044906,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763494603321,0.00264906,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763494603721,0.00476077,3151.3,3151.2,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763494603924,3.2078,3151.4,3151.3,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763494604120,3.2078,3151.4,3151.3,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1763494604818,3.2106117,3151.4,3151.3,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1763494605625,0.0028117,3151.4,3151.3,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1763494606527,0.0028117,3151.4,3151.3,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763494606825,0.0028117,3151.4,3151.3,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1763494608620,1.17e-05,3151.4,3151.3,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1763494609715,3.2078,3152.2,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763494609928,3.2078,3152.2,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763494610126,0.1678,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494610627,0.1714795,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494612625,0.4567795,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494612927,0.2853,3151.7,3151.6,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763494613127,0.2853,3151.7,3151.6,8.22034]
["bitfinex-derivatives","ETHF0:USTF0",1763494613526,3.4931,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494614823,3.2078,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494615023,3.2078,3151.9,3151.8,8.21931]
["bitfinex-derivatives","ETHF0:USTF0",1763494618828,0.1678,3152.0,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763494620626,0.1714795,3152.5,3152.4,0.51421]
["bitfinex-derivatives","ETHF0:USTF0",1763494620934,2.42164329,3152.8,3152.7,0.51416]
["bitfinex-derivatives","ETHF0:USTF0",1763494621126,2.42164329,3152.8,3152.7,7.87216]
["bitfinex-derivatives","ETHF0:USTF0",1763494621727,2.42543426,3152.8,3152.7,7.8747272]
["bitfinex-derivatives","ETHF0:USTF0",1763494622034,2.69873426,3152.8,3152.7,8.2187272]
["bitfinex-derivatives","ETHF0:USTF0",1763494622431,2.42543426,3152.8,3152.7,8.2187272]
["bitfinex-derivatives","ETHF0:USTF0",1763494625334,2.69873426,3152.8,3152.7,8.2187272]
["bitfinex-derivatives","ETHF0:USTF0",1763494626331,0.00476077,3153.1,3153.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763494627040,0.00476077,3153.1,3153.0,8.21311]
["bitfinex-derivatives","ETHF0:USTF0",1763494627425,0.00800172,3153.1,3153.0,8.21311]
["bitfinex-derivatives","ETHF0:USTF0",1763494628433,0.28130172,3153.1,3153.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763494628937,0.28130172,3153.1,3153.0,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1763494629138,0.00800172,3153.1,3153.0,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1763494630337,0.28130172,3153.1,3153.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763494630537,0.28130172,3153.1,3153.0,8.21111]
["bitfinex-derivatives","ETHF0:USTF0",1763494630737,0.00800172,3153.1,3153.0,8.21111]
["bitfinex-derivatives","ETHF0:USTF0",1763494633135,0.1678,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494633334,0.1678,3153.5,3153.4,8.20905]
["bitfinex-derivatives","ETHF0:USTF0",1763494634132,0.1708115,3153.5,3153.4,8.20905]
["bitfinex-derivatives","ETHF0:USTF0",1763494634636,0.1544115,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494634844,0.1544115,3153.5,3153.4,6.07105]
["bitfinex-derivatives","ETHF0:USTF0",1763494636635,0.1544115,3153.5,3153.4,0.51405]
["bitfinex-derivatives","ETHF0:USTF0",1763494636934,0.0030115,3153.5,3153.4,8.20705]
["bitfinex-derivatives","ETHF0:USTF0",1763494638047,0.1544115,3153.5,3153.4,8.20705]
["bitfinex-derivatives","ETHF0:USTF0",1763494638539,0.1514,3154.0,3153.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763494638743,0.1514,3154.0,3153.8,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763494638947,0.4247,3154.0,3153.9,8.20497]
["bitfinex-derivatives","ETHF0:USTF0",1763494639342,6.4247,3154.0,3153.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763494639645,0.4247,3154.0,3153.9,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1763494639845,0.4247,3154.0,3153.9,3.51301637]
["bitfinex-derivatives","ETHF0:USTF0",1763494641939,0.4247,3154.0,3153.9,5.61901637]
["bitfinex-derivatives","ETHF0:USTF0",1763494642747,0.1514,3154.0,3153.9,5.61901637]
["bitfinex-derivatives","ETHF0:USTF0",1763494644745,0.1514,3155.5,3153.9,5.10504637]
["bitfinex-derivatives","ETHF0:USTF0",1763494644939,0.1514,3155.5,3154.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763494645141,0.4178,3155.0,3154.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763494645344,0.4178,3155.0,3154.9,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763494645746,0.1514,3155.0,3154.9,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1763494646348,0.4178,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494646654,0.4178,3155.5,3155.4,0.51716457]
["bitfinex-derivatives","ETHF0:USTF0",1763494647044,0.1514,3155.5,3155.4,8.21616457]
["bitfinex-derivatives","ETHF0:USTF0",1763494647349,0.4178,3155.5,3155.4,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1763494647939,0.4178,3155.5,3155.4,0.51716457]
["bitfinex-derivatives","ETHF0:USTF0",1763494648348,0.1514,3155.5,3155.4,0.51716457]
["bitfinex-derivatives","ETHF0:USTF0",1763494648746,0.4388,3155.5,3155.4,0.51716457]
["bitfinex-derivatives","ETHF0:USTF0",1763494649446,0.4485,3156.0,3155.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763494651452,0.1611,3156.0,3155.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763494651645,0.4485,3156.0,3155.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763494652044,0.2874,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494652650,0.2874,3155.8,3155.7,3.72147]
["bitfinex-derivatives","ETHF0:USTF0",1763494652846,0.4658,3155.5,3155.4,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1763494653751,0.4658,3155.5,3155.4,0.51716457]
["bitfinex-derivatives","ETHF0:USTF0",1763494654348,4.18731,3155.5,3155.4,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1763494654551,0.1784,3155.0,3154.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763494654750,0.4658,3155.0,3154.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763494655451,0.46924457,3155.0,3154.9,0.51625405]
["bitfinex-derivatives","ETHF0:USTF0",1763494656050,0.46924457,3155.0,3154.9,0.00245405]
["bitfinex-derivatives","ETHF0:USTF0",1763494656749,0.46924457,3155.0,3154.9,0.51625405]
["bitfinex-derivatives","ETHF0:USTF0",1763494660253,0.18184457,3155.0,3154.9,3.72405405]
["bitfinex-derivatives","ETHF0:USTF0",1763494660656,0.00473462,3155.3,3155.2,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763494660955,0.29213462,3155.3,3155.2,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763494664660,0.00473462,3155.3,3155.2,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1763494666653,3.2078,3156.7,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494667465,0.1784,3157.0,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494668167,0.1784,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494668357,0.4658,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494669761,0.1784,3157.0,3156.6,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494669967,0.2874,3156.7,3156.6,0.51828293]
["bitfinex-derivatives","ETHF0:USTF0",1763494673966,0.4658,3157.0,3156.9,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494676674,0.2874,3156.9,3156.8,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1763494679478,0.2874,3156.7,3156.6,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494679677,0.1541,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494679877,0.4218,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494680077,0.1541,3156.0,3155.9,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1763494680373,0.4218,3156.0,3155.9,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1763494680573,0.1541,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494680773,0.4218,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494680974,0.1541,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494681279,0.00475293,3156.8,3156.7,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763494681782,0.27245293,3156.8,3156.7,0.51351]
["bitfinex-derivatives","ETHF0:USTF0",1763494684281,0.2677,3156.4,3156.3,3.72138]
["bitfinex-derivatives","ETHF0:USTF0",1763494684481,0.2677,3156.4,3156.3,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1763494687183,0.1541,3156.5,3156.2,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763494687386,0.2677,3156.3,3156.2,0.51359]
["bitfinex-derivatives","ETHF0:USTF0",1763494687687,0.2677,3156.2,3156.1,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494688586,0.2677,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494688888,0.2677,3155.6,3155.5,3.72151]
["bitfinex-derivatives","ETHF0:USTF0",1763494691182,0.2677,3155.6,3155.5,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1763494691383,0.2677,3155.3,3155.2,0.51851293]
["bitfinex-derivatives","ETHF0:USTF0",1763494693689,0.4218,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494694088,0.1541,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494694290,0.4218,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494697490,0.1541,3156.0,3155.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763494697686,0.4218,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494697881,0.1541,3156.0,3155.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1763494698084,0.4218,3156.0,3155.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763494706596,0.4238,3156.5,3156.4,0.51356]
["bitfinex-derivatives","ETHF0:USTF0",1763494707492,0.2439,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494707890,0.4007,3156.0,3155.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763494708599,0.2439,3155.6,3155.5,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1763494708995,0.2439,3155.6,3155.5,8.19871]
["bitfinex-derivatives","ETHF0:USTF0",1763494710097,0.4007,3156.0,3155.9,0.51364]
["bitfinex-derivatives","ETHF0:USTF0",1763494710297,0.4007,3156.0,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494710298,0.1568,3155.5,3155.4,0.51372]
["bitfinex-derivatives","ETHF0:USTF0",1763494710510,0.1568,3155.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494710511,0.51402,3153.6,3152.9,10.50530994]
["bitfinex-derivatives","ETHF0:USTF0",1763494710796,0.51402,3153.6,3152.0,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763494710797,4.09751947,3153.6,3152.0,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1763494711000,1.12868985,3152.7,3152.2,0.51423]
["bitfinex-derivatives","ETHF0:USTF0",1763494711297,3.2078,3152.3,3152.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763494711501,3.2078,3152.7,3152.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763494711702,3.21025405,3152.7,3152.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763494713104,0.00245405,3152.7,3152.5,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1763494713294,0.00245405,3152.7,3152.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763494715505,0.00245405,3152.7,3152.6,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763494715699,3.2078,3153.2,3153.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1763494716003,3.2078,3154.0,3153.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763494716198,3.2078,3154.0,3153.8,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763494716404,3.2078,3154.0,3153.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1763494716999,3.2078,3154.0,3153.8,0.51398]
["bitfinex-derivatives","ETHF0:USTF0",1763494717403,3.2078,3154.0,3153.6,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494718506,0.51404,3153.5,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494718696,3.2078,3153.2,3153.0,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1763494719709,3.2078,3153.2,3153.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763494720312,3.2078,3153.2,3152.8,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494720512,3.2078,3153.2,3152.8,0.51889293]
["bitfinex-derivatives","ETHF0:USTF0",1763494720715,3.2078,3153.2,3152.9,0.51413]
["bitfinex-derivatives","ETHF0:USTF0",1763494720907,3.2078,3153.2,3152.8,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494721311,0.51412,3153.0,3152.8,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494721513,6.0,3153.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494721825,3.2078,3152.3,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763494723016,3.2078,3152.3,3152.2,0.51764882]
["bitfinex-derivatives","ETHF0:USTF0",1763494723722,3.2078,3152.3,3152.2,0.76624882]
["bitfinex-derivatives","ETHF0:USTF0",1763494724620,0.00475293,3152.6,3152.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763494725414,0.00475293,3152.6,3152.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763494725722,3.21255293,3152.6,3152.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763494726113,0.00475293,3152.6,3152.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1763494726619,0.00475293,3152.6,3152.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1763494726819,0.00475293,3152.6,3152.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1763494727515,0.00475293,3152.6,3152.2,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1763494727715,3.2078,3152.3,3152.2,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1763494730029,3.2078,3152.3,3152.2,0.51764882]
["bitfinex-derivatives","ETHF0:USTF0",1763494730527,3.2078,3152.3,3152.2,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1763494731529,4.10141008,3152.3,3152.2,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1763494732129,4.61564008,3152.3,3152.2,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1763494733429,4.61564008,3152.3,3152.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494733935,4.10141008,3152.3,3152.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494734429,4.1038075,3152.3,3152.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494734629,4.6180375,3152.3,3152.2,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494735024,4.6180375,3152.3,3152.2,0.51424882]
["bitfinex-derivatives","ETHF0:USTF0",1763494735227,4.1038075,3152.3,3152.2,0.51424882]
["bitfinex-derivatives","ETHF0:USTF0",1763494735627,4.1038075,3152.3,3152.2,0.76284882]
["bitfinex-derivatives","ETHF0:USTF0",1763494736230,3.21019742,3152.3,3152.2,0.76284882]
["bitfinex-derivatives","ETHF0:USTF0",1763494737232,4.08128593,3152.3,3152.2,0.76284882]
["bitfinex-derivatives","ETHF0:USTF0",1763494739830,0.87348593,3152.3,3152.2,0.76284882]
["bitfinex-derivatives","ETHF0:USTF0",1763494740040,1.69303477,3152.9,3152.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1763494740234,3.2078,3153.1,3153.0,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1763494741041,3.20880258,3153.1,3153.0,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1763494741536,3.2078,3154.0,3153.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763494741837,3.2078,3154.0,3153.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1763494742538,3.2078,3154.0,3153.6,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494743735,3.2078,3154.0,3153.8,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763494744034,0.00475293,3154.3,3154.2,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1763494744735,3.2078,3154.9,3154.8,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1763494744940,3.2078,3154.9,3154.8,1.12143911]
["bitfinex-derivatives","ETHF0:USTF0",1763494747336,0.00475293,3155.2,3155.0,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1763494747642,0.00475293,3155.2,3155.1,0.51377]
["bitfinex-derivatives","ETHF0:USTF0",1763494748435,0.00475293,3155.2,3155.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1763494749144,3.2078,3155.9,3155.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1763494751041,3.2078,3156.8,3156.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494751245,3.2078,3156.8,3156.6,0.51353]
["bitfinex-derivatives","ETHF0:USTF0",1763494753246,3.2078,3157.3,3156.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494753437,3.2078,3157.3,3157.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494753637,3.2078,3157.3,3157.2,0.51343]
["bitfinex-derivatives","ETHF0:USTF0",1763494753945,3.2078,3157.7,3157.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494754240,3.2078,3157.7,3157.5,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1763494754444,0.51329,3158.1,3157.5,0.88437]
["bitfinex-derivatives","ETHF0:USTF0",1763494754445,3.2078,3158.1,3158.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494754745,3.2078,3158.9,3158.0,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763494754940,3.2078,3158.9,3158.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763494755438,3.2078,3158.9,3158.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494755439,3.2078,3158.9,3158.7,0.51318]
["bitfinex-derivatives","ETHF0:USTF0",1763494755637,3.2078,3159.6,3159.1,0.51312]
["bitfinex-derivatives","ETHF0:USTF0",1763494755838,3.72084,3159.6,3159.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494756137,3.72085,3159.6,3159.0,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1763494756335,3.2078,3159.6,3159.0,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1763494756541,3.72091,3159.2,3159.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494756743,0.51313,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494757445,0.51314,3159.0,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494758641,0.51319,3158.7,3158.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494758847,3.2078,3158.6,3158.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1763494759045,3.2078,3158.6,3158.1,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494759438,0.51326,3158.3,3158.1,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494759638,3.2078,3158.6,3158.1,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494760834,0.51322,3158.5,3158.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763494762140,0.51327,3158.2,3158.1,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494762343,3.72107,3158.2,3158.1,0.00475293]
["bitfinex-derivatives","ETHF0:USTF0",1763494763347,0.51335,3157.8,3157.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763494763649,3.2078,3158.2,3157.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763494763849,3.2078,3158.2,3157.5,4.09218]
["bitfinex-derivatives","ETHF0:USTF0",1763494764052,3.2078,3158.2,3157.5,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763494764348,3.2078,3158.2,3157.5,3.58355293]
["bitfinex-derivatives","ETHF0:USTF0",1763494764349,0.51337,3157.7,3157.5,3.58355293]
["bitfinex-derivatives","ETHF0:USTF0",1763494764651,3.2078,3158.2,3157.5,3.58355293]
["bitfinex-derivatives","ETHF0:USTF0",1763494765353,0.51337,3157.6,3157.5,4.27445293]
["bitfinex-derivatives","ETHF0:USTF0",1763494765750,0.51324,3158.4,3158.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1763494765952,0.00475293,3158.5,3158.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1763494766151,0.00475293,3158.5,3158.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763494766351,0.00475293,3158.5,3158.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1763494766551,0.00475293,3158.5,3158.4,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763494766958,0.00475293,3158.5,3158.3,0.51324]
["bitfinex-derivatives","ETHF0:USTF0",1763494767261,0.00475293,3158.5,3158.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763494767745,0.00475293,3158.5,3158.4,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1763494767945,0.51797293,3158.5,3158.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1763494769155,0.51325,3158.4,3158.1,0.51328]
["bitfinex-derivatives","ETHF0:USTF0",1763494769654,0.51797293,3158.5,3158.2,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1763494769952,0.00475293,3158.5,3158.4,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1763494773254,3.2078,3159.0,3158.9,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1763494774254,0.51305,3159.6,3159.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494774451,9.97758725,3160.0,3159.5,0.89562126]
["bitfinex-derivatives","ETHF0:USTF0",1763494774656,0.51294,3160.3,3160.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494774856,0.51295,3160.2,3160.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763494775057,3.2078,3160.4,3160.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763494775058,0.51293,3160.3,3160.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763494775762,3.72071,3160.4,3160.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763494776159,3.2078,3160.4,3160.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1763494776465,0.51288,3160.6,3160.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494776662,0.752778,3160.6,3160.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494776863,3.2078,3160.8,3160.6,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1763494777063,3.2078,3160.8,3160.7,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1763494777455,3.2078,3160.8,3160.7,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1763494779362,3.2078,3161.6,3161.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494779668,3.96138468,3161.6,3161.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494780955,3.96138468,3161.6,3161.2,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494781160,0.51276,3161.3,3161.2,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494782667,3.2078,3161.6,3161.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494782966,3.96138354,3161.6,3161.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494783167,4.47410354,3161.6,3161.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494783666,3.2078,3162.0,3161.9,0.51266]
["bitfinex-derivatives","ETHF0:USTF0",1763494783868,3.2078,3162.5,3162.4,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1763494784262,0.51248,3163.3,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494784458,4e-05,3163.3,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494784769,0.51246,3163.2,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494785961,0.51251,3162.9,3162.8,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494787664,4e-05,3163.3,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494787868,4e-05,3163.3,3162.8,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494787869,0.51251,3162.9,3162.8,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494788366,0.51251,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494789172,4e-05,3163.3,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494789372,0.51247,3163.1,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494790066,0.51247,3163.1,3162.8,3.72035533]
["bitfinex-derivatives","ETHF0:USTF0",1763494790067,0.51251,3162.9,3162.8,3.20784533]
["bitfinex-derivatives","ETHF0:USTF0",1763494790469,0.51251,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494790865,3.72031,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494791474,0.51251,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494791776,3.72031,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494792271,0.51251,3162.9,3162.8,0.51256533]
["bitfinex-derivatives","ETHF0:USTF0",1763494792674,0.51251,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494793980,3.20784,3163.3,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494794170,0.51247,3163.1,3163.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763494795677,0.51251,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494798180,3.72031,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494798379,4.47458189,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494799182,1.26678189,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494801280,1.26678189,3162.9,3162.8,0.68384533]
["bitfinex-derivatives","ETHF0:USTF0",1763494801682,0.51251,3162.9,3162.8,0.68384533]
["bitfinex-derivatives","ETHF0:USTF0",1763494802182,0.51251,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494802489,1.27018251,3162.9,3162.8,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494802979,0.51262,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494803371,1.27029251,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494804283,1.27029251,3162.2,3162.1,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1763494805376,1.27029251,3162.2,3162.1,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1763494805883,1.27029251,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494806191,2.39736246,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494807081,1.27029251,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494807781,2.40088122,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494808178,1.27029251,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494808376,9.96547251,3162.2,3161.8,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494808579,0.5128,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494808771,1.27047251,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494808976,1.27047251,3161.1,3160.8,0.51284]
["bitfinex-derivatives","ETHF0:USTF0",1763494809176,1.27047251,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494809474,1.27321793,3161.1,3161.0,0.38353014]
["bitfinex-derivatives","ETHF0:USTF0",1763494809975,1.27321793,3161.1,3161.0,1.06733014]
["bitfinex-derivatives","ETHF0:USTF0",1763494810374,1.27321793,3161.1,3161.0,0.38353014]
["bitfinex-derivatives","ETHF0:USTF0",1763494810571,1.27321793,3161.1,3160.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494810572,0.51288,3160.6,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494811078,1.27055251,3160.6,3160.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1763494811583,1.27055251,3160.6,3160.5,1.07410872]
["bitfinex-derivatives","ETHF0:USTF0",1763494811785,0.75767251,3160.6,3160.5,1.58699872]
["bitfinex-derivatives","ETHF0:USTF0",1763494811987,1.13050053,3161.0,3160.5,1.58699872]
["bitfinex-derivatives","ETHF0:USTF0",1763494811988,0.51554542,3161.1,3161.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1763494812187,1.27722983,3161.1,3161.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1763494812380,0.00274542,3161.1,3161.0,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1763494812780,0.51554542,3161.1,3161.0,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1763494812976,0.00274542,3161.1,3161.0,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1763494813177,0.51554542,3161.1,3161.0,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1763494813382,0.00274542,3161.1,3161.0,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1763494813583,0.00474533,3161.4,3161.3,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1763494813981,1.27436465,3161.4,3161.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763494814285,0.51279,3161.2,3161.1,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1763494814481,0.5128,3161.1,3161.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494814885,0.5128,3161.1,3161.0,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1763494815492,0.5128,3161.1,3161.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1763494816397,0.5128,3161.1,3161.0,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1763494817889,0.51600877,3161.2,3161.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763494818091,0.00321877,3161.2,3161.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1763494818696,0.00474533,3161.4,3161.3,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1763494818893,3.2078,3161.8,3161.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763494818894,0.51269,3161.8,3161.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1763494819284,0.51269,3161.8,3161.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1763494819497,1.6961365,3162.6,3162.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1763494819498,0.51264,3162.1,3162.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1763494819693,1.27078254,3162.1,3162.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1763494820610,4.47858254,3162.1,3162.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494820800,4.47858254,3162.1,3162.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1763494821095,4.47858254,3162.1,3162.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494821301,0.51268,3161.8,3161.7,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494821690,1.26989377,3161.8,3161.7,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494821888,1.26989377,3161.8,3161.7,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763494822095,0.5128,3161.1,3161.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1763494822298,0.5128,3161.1,3161.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494823795,0.5128,3161.1,3161.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1763494824096,0.5128,3161.1,3161.0,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1763494824592,3.2078,3161.5,3161.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763494824797,4.47798375,3161.5,3161.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763494825506,0.51278,3161.2,3161.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1763494826299,0.5128,3161.1,3161.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494828295,0.5128,3161.1,3161.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1763494829098,3.2078,3161.5,3161.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1763494829299,3.2078,3161.5,3161.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494829506,0.51276,3161.4,3161.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763494829701,0.51276,3161.4,3161.3,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1763494829901,0.51276,3161.4,3161.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763494830910,0.51274,3161.5,3161.4,1.19193]
["bitfinex-derivatives","ETHF0:USTF0",1763494832707,0.51274,3161.5,3161.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763494833509,3.2078,3161.9,3161.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763494833703,0.5128,3161.2,3161.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1763494833913,0.5128,3161.2,3161.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1763494834113,0.51275,3161.4,3161.3,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1763494834402,0.51275,3161.4,3161.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1763494834603,3.2078,3161.9,3161.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494834604,0.5128,3161.1,3161.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763494834809,3.96648355,3161.1,3160.7,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494835009,0.51288,3160.6,3160.5,0.39030872]
["bitfinex-derivatives","ETHF0:USTF0",1763494835212,0.51296,3160.1,3160.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1763494835712,3.72076,3160.1,3160.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1763494836298,3.72076,3160.1,3160.0,0.42391584]
["bitfinex-derivatives","ETHF0:USTF0",1763494837602,3.72076,3160.1,3160.0,1.10311584]
["bitfinex-derivatives","ETHF0:USTF0",1763494839012,3.96594184,3160.1,3159.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494839205,0.75814184,3160.0,3159.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1763494839412,3.72076,3160.1,3160.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494839708,4.4783321,3160.1,3160.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494840108,4.4783321,3160.1,3159.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494840109,3.9653721,3160.1,3159.7,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494840310,0.51304,3159.6,3159.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494840516,4.4784121,3159.6,3159.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494841216,4.4820442,3159.6,3159.5,0.39250061]
["bitfinex-derivatives","ETHF0:USTF0",1763494841611,3.7244721,3159.6,3159.5,1.58476061]
["bitfinex-derivatives","ETHF0:USTF0",1763494841812,3.2114321,3159.6,3159.5,1.58476061]
["bitfinex-derivatives","ETHF0:USTF0",1763494842017,0.0036321,3159.6,3159.5,1.58476061]
["bitfinex-derivatives","ETHF0:USTF0",1763494842808,0.5166721,3159.6,3159.5,1.58476061]
["bitfinex-derivatives","ETHF0:USTF0",1763494843018,0.0036321,3159.6,3159.5,1.58476061]
["bitfinex-derivatives","ETHF0:USTF0",1763494843917,0.51298,3160.0,3159.9,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1763494844218,0.51303,3159.7,3159.6,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1763494844422,3.2078,3160.1,3160.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494844817,3.72345328,3160.1,3160.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494845024,3.21049328,3160.1,3160.0,1.58188]
["bitfinex-derivatives","ETHF0:USTF0",1763494845221,3.72345328,3160.1,3160.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1763494845624,3.72345328,3160.1,3160.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494847027,0.51309,3159.3,3159.2,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763494847217,0.5132,3158.6,3158.2,3.72107]
["bitfinex-derivatives","ETHF0:USTF0",1763494847410,0.5132,3158.6,3158.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1763494847923,0.5132,3158.6,3158.5,0.3919674]
["bitfinex-derivatives","ETHF0:USTF0",1763494848526,0.5132,3158.6,3158.5,1.0711674]
["bitfinex-derivatives","ETHF0:USTF0",1763494848924,0.51319,3158.7,3158.5,1.0711674]
["bitfinex-derivatives","ETHF0:USTF0",1763494849628,0.51319,3158.7,3158.5,0.3919674]
["bitfinex-derivatives","ETHF0:USTF0",1763494849927,0.51337,3157.6,3157.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1763494850824,0.51737913,3157.6,3157.5,0.39373306]
["bitfinex-derivatives","ETHF0:USTF0",1763494851330,0.00400913,3157.6,3157.5,1.58631306]
["bitfinex-derivatives","ETHF0:USTF0",1763494852631,0.51737913,3157.6,3157.5,1.58631306]
["bitfinex-derivatives","ETHF0:USTF0",1763494854030,0.51737913,3157.6,3157.5,0.39373306]
["bitfinex-derivatives","ETHF0:USTF0",1763494856533,0.51737913,3157.6,3157.5,1.07293306]
["bitfinex-derivatives","ETHF0:USTF0",1763494857727,0.51737913,3157.6,3157.5,1.58631306]
["bitfinex-derivatives","ETHF0:USTF0",1763494857928,0.00400913,3157.6,3157.5,1.58631306]
["bitfinex-derivatives","ETHF0:USTF0",1763494858128,0.00400913,3157.6,3157.5,1.07293306]
["bitfinex-derivatives","ETHF0:USTF0",1763494858836,0.00400913,3157.6,3157.5,1.58631306]
["bitfinex-derivatives","ETHF0:USTF0",1763494861531,9.13e-06,3157.6,3157.5,1.58631306]
["bitfinex-derivatives","ETHF0:USTF0",1763494861730,0.00474533,3157.9,3157.8,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1763494862736,0.00794945,3157.9,3157.8,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1763494864443,0.52126945,3157.9,3157.8,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1763494864743,0.00794945,3157.9,3157.8,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1763494865540,3.2078,3158.5,3158.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763494865739,3.72102,3158.5,3158.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763494865946,0.51328,3158.1,3158.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1763494866437,0.51327,3158.2,3158.1,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1763494866637,0.51567881,3158.2,3158.1,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1763494867037,0.51567881,3158.2,3158.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763494867544,0.51567881,3158.2,3158.1,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1763494868051,0.51567881,3158.2,3158.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763494870144,0.51567881,3158.2,3158.1,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1763494870545,0.51567881,3158.2,3158.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763494871647,0.51327881,3158.2,3158.1,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1763494872245,0.51328,3158.1,3158.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763494872646,1.26965769,3158.1,3158.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763494872853,4.47745769,3158.1,3158.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1763494873551,0.51332,3157.9,3157.8,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494873853,1.26969769,3157.9,3157.8,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494874053,0.51345,3157.2,3157.1,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1763494874454,0.51345,3157.2,3157.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1763494874953,0.51345,3157.2,3157.1,0.62776024]
["bitfinex-derivatives","ETHF0:USTF0",1763494876050,0.51345,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494876453,0.51345,3157.2,3157.1,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1763494876454,1.27220967,3157.2,3157.1,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1763494876857,1.27220967,3157.2,3157.1,0.62776024]
["bitfinex-derivatives","ETHF0:USTF0",1763494877758,1.27220967,3157.2,3157.1,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1763494878244,1.27220967,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494878551,1.27218967,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494879654,1.27218967,3157.2,3157.1,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1763494880555,1.27218967,3157.2,3157.1,0.62776024]
["bitfinex-derivatives","ETHF0:USTF0",1763494881756,1.27218967,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494881944,0.75875967,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494882350,1.27218967,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494882546,1.27218967,3157.2,3157.1,0.62776024]
["bitfinex-derivatives","ETHF0:USTF0",1763494884950,1.27218967,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494885457,0.51343,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494885654,1.26144189,3157.2,3157.1,0.62776024]
["bitfinex-derivatives","ETHF0:USTF0",1763494886251,0.51343,3157.2,3157.1,1.14121024]
["bitfinex-derivatives","ETHF0:USTF0",1763494886655,3.2078,3157.6,3157.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763494886656,0.51342,3157.3,3157.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763494886860,1.26152411,3157.3,3157.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763494887452,3.2078,3157.6,3157.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1763494887659,3.2078,3157.6,3157.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1763494887851,4.4693417,3157.6,3157.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494889659,3.2078,3157.6,3157.5,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1763494889845,2.82742008,3157.6,3157.5,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1763494890246,8.81e-06,3158.2,3157.5,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1763494890247,3.72108,3158.1,3158.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763494890455,3.2078,3158.6,3158.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494890653,3.72094,3159.0,3158.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763494890854,4.46918582,3159.0,3158.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763494891053,4.46918582,3159.0,3158.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494891054,0.51319,3158.8,3158.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1763494891255,0.5132,3158.6,3158.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494891552,0.5132,3158.6,3158.5,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1763494891748,0.51602216,3158.6,3158.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763494892549,0.00282216,3158.6,3158.5,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1763494893363,2.216e-05,3158.6,3158.5,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1763494894762,0.51322216,3158.6,3158.5,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1763494895554,0.51322216,3158.6,3158.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494897858,0.51328,3158.1,3158.0,0.36864533]
["bitfinex-derivatives","ETHF0:USTF0",1763494898058,0.51328,3158.1,3158.0,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1763494898558,0.51335,3157.7,3157.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763494898753,3.72115,3157.7,3157.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763494901365,3.72115,3157.7,3157.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763494901968,3.72115,3157.7,3157.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763494906565,3.72115,3157.7,3157.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763494907668,3.72115,3157.7,3157.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763494908672,3.72115,3157.7,3157.6,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1763494909367,3.72108,3158.1,3158.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1763494909567,3.72108,3158.1,3158.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494909568,4.46822322,3158.1,3158.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494909768,4.46821024,3158.1,3158.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494910577,3.72108,3158.1,3158.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494910977,4.467908,3158.1,3158.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494912184,0.51335,3157.7,3157.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763494912481,3.72115,3157.7,3157.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763494912685,4.46803015,3157.7,3157.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763494914081,0.51343,3157.2,3157.1,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1763494914279,4.46781759,3157.2,3157.1,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1763494914502,4.46777592,3157.2,3157.1,0.60006024]
["bitfinex-derivatives","ETHF0:USTF0",1763494914892,4.46777592,3157.2,3157.1,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1763494915295,3.72123,3157.2,3157.1,0.00296024]
["bitfinex-derivatives","ETHF0:USTF0",1763494918392,9.95350227,3157.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494918589,3.72141,3156.1,3155.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494919098,0.51369,3155.6,3155.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494919296,3.72149,3155.6,3155.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1763494919496,3.72498652,3155.6,3155.5,0.36700919]
["bitfinex-derivatives","ETHF0:USTF0",1763494920800,3.72498652,3155.6,3155.5,0.93400919]
["bitfinex-derivatives","ETHF0:USTF0",1763494921000,3.72498652,3155.6,3155.5,0.36700919]
["bitfinex-derivatives","ETHF0:USTF0",1763494921199,0.51385,3154.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494921501,3.72165,3154.6,3154.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763494921890,0.51394,3154.1,3154.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494922093,0.63432,3153.6,3153.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763494922290,3.84212,3153.6,3153.5,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1763494925693,3.2078,3153.6,3153.5,0.92786231]
["bitfinex-derivatives","ETHF0:USTF0",1763494925902,3.2078,3154.1,3154.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763494926305,3.6203,3154.1,3154.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494926698,3.6203,3154.1,3153.5,0.36086231]
["bitfinex-derivatives","ETHF0:USTF0",1763494926699,3.2078,3154.1,3153.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763494926899,0.51395,3154.0,3153.9,0.51397]
["bitfinex-derivatives","ETHF0:USTF0",1763494927106,3.72174,3154.1,3154.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494927512,4.13424,3154.1,3154.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494928402,3.72174,3154.1,3154.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763494928605,0.4125,3153.6,3153.5,0.36086231]
["bitfinex-derivatives","ETHF0:USTF0",1763494928805,0.92652,3153.6,3153.5,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1763494929209,0.4125,3153.6,3152.5,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1763494929403,0.4125,3153.6,3152.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494929404,3.2078,3153.0,3152.1,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1763494929902,0.51419,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494930106,0.51419,3152.6,3152.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763494930308,3.21255315,3152.9,3152.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763494930708,3.21502177,3152.9,3152.8,0.56986755]
["bitfinex-derivatives","ETHF0:USTF0",1763494930903,0.00722177,3152.9,3152.8,0.56986755]
["bitfinex-derivatives","ETHF0:USTF0",1763494931501,3.2078,3153.9,3153.8,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1763494931705,0.51387,3154.5,3154.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763494932109,3.2078,3155.1,3154.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494932308,0.51385,3154.6,3154.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494932504,3.2078,3154.7,3154.1,0.51392]
["bitfinex-derivatives","ETHF0:USTF0",1763494932707,0.51392,3154.2,3154.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763494932909,0.5139,3154.4,3154.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763494933410,0.51391,3154.3,3154.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763494933615,0.51391,3154.3,3154.2,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1763494933911,0.51391,3154.3,3154.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763494934813,0.51389,3154.4,3154.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1763494935117,0.51385,3154.6,3154.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494935414,0.92945,3154.6,3154.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494936505,3.21483775,3154.7,3154.1,0.57175315]
["bitfinex-derivatives","ETHF0:USTF0",1763494936709,3.72172,3154.2,3154.1,0.00475315]
["bitfinex-derivatives","ETHF0:USTF0",1763494936914,4.13732,3154.2,3154.1,0.00475315]
["bitfinex-derivatives","ETHF0:USTF0",1763494938813,0.51403,3153.6,3153.5,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763494939016,0.514,3153.7,3153.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1763494939210,3.2078,3153.8,3153.5,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1763494939211,0.51402,3153.6,3153.5,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1763494939818,0.51402,3153.6,3153.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763494940012,0.51402,3153.6,3153.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1763494940520,0.5141,3153.1,3153.0,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1763494940816,0.5141,3153.1,3153.0,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1763494941014,3.2078,3153.8,3153.1,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763494941211,3.2078,3153.8,3153.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763494941416,3.72178,3153.8,3153.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763494941921,0.514,3153.7,3153.6,0.51402]
["bitfinex-derivatives","ETHF0:USTF0",1763494942314,3.2078,3153.8,3153.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763494942712,3.72178,3153.8,3153.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1763494942913,0.51402,3153.7,3153.6,0.51401]
["bitfinex-derivatives","ETHF0:USTF0",1763494943318,3.2078,3153.8,3153.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1763494943617,3.2078,3153.8,3153.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1763494944519,3.2078,3154.2,3154.1,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1763494944820,0.51388,3154.5,3154.4,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1763494945015,3.2078,3154.6,3154.5,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1763494945210,3.2078,3154.6,3154.5,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1763494946010,3.2078,3154.6,3154.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1763494946212,3.2078,3154.6,3154.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763494946213,0.51387,3154.5,3154.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1763494946421,3.2078,3154.6,3154.5,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1763494946617,3.2078,3154.6,3154.5,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1763494946820,0.58113775,3154.7,3154.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763494947016,0.51395,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494947212,0.51389,3154.4,3154.2,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1763494947416,0.5139,3154.3,3154.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494947616,0.5139,3154.3,3154.2,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1763494948131,0.3454,3154.5,3153.7,0.51399]
["bitfinex-derivatives","ETHF0:USTF0",1763494948325,0.51395,3154.1,3153.9,0.51396]
["bitfinex-derivatives","ETHF0:USTF0",1763494948518,0.51395,3154.0,3153.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494949513,0.51395,3154.0,3153.9,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1763494950022,0.51395,3154.0,3153.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494950221,0.51395,3154.0,3153.9,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1763494950427,0.6072,3153.4,3153.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763494950626,1.12125,3153.4,3153.3,0.51406]
["bitfinex-derivatives","ETHF0:USTF0",1763494950821,0.51403,3153.5,3153.4,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1763494951022,1.26108772,3153.5,3153.4,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1763494951621,0.5141,3153.1,3153.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1763494952016,0.51413,3152.9,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494952226,1.12133,3152.9,3152.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1763494952526,0.51421,3152.4,3152.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494952716,0.6072,3152.2,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763494952917,1.12144,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763494953117,0.6072,3152.2,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763494953324,0.5142,3152.5,3152.3,0.51422]
["bitfinex-derivatives","ETHF0:USTF0",1763494953519,0.51654513,3152.5,3152.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494953718,0.6072,3152.3,3152.1,0.00230593]
["bitfinex-derivatives","ETHF0:USTF0",1763494953929,4.32924,3152.2,3151.7,1.72439593]
["bitfinex-derivatives","ETHF0:USTF0",1763494954129,3.815,3152.2,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763494954329,3.2078,3152.2,3152.1,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1763494954528,0.51655513,3152.5,3151.7,1.72439593]
["bitfinex-derivatives","ETHF0:USTF0",1763494954837,0.60954513,3152.5,3151.7,1.72439593]
["bitfinex-derivatives","ETHF0:USTF0",1763494955128,0.51425,3152.2,3151.9,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763494955328,0.51424,3152.2,3152.0,0.51428]
["bitfinex-derivatives","ETHF0:USTF0",1763494955926,0.51428,3152.0,3151.7,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1763494956129,3.2078,3151.9,3151.8,0.51431]
["bitfinex-derivatives","ETHF0:USTF0",1763494956525,3.2078,3151.9,3151.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1763494957234,3.2078,3151.9,3151.8,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1763494957431,3.2078,3151.9,3151.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1763494957635,3.72203,3152.3,3152.1,0.51426]
["bitfinex-derivatives","ETHF0:USTF0",1763494957936,3.72203,3152.3,3152.2,0.51424]
["bitfinex-derivatives","ETHF0:USTF0",1763494958335,0.51425,3152.2,3152.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494958533,3.2078,3152.3,3151.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763494958534,3.2078,3152.3,3151.8,0.51429]
["bitfinex-derivatives","ETHF0:USTF0",1763494958733,3.2078,3151.9,3151.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1763494959624,1.12151,3151.8,3151.7,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1763494959829,3.2078,3151.9,3151.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1763494961033,3.72203,3152.3,3152.2,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1763494961736,3.2078,3152.3,3152.2,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1763494962337,3.815,3152.3,3152.0,0.51427]
["bitfinex-derivatives","ETHF0:USTF0",1763494962644,0.51428,3152.1,3151.7,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1763494962940,0.51428,3152.1,3152.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494963443,1.12151,3151.8,3151.7,0.51778736]
["bitfinex-derivatives","ETHF0:USTF0",1763494963642,4.32931,3151.8,3151.7,0.51778736]
["bitfinex-derivatives","ETHF0:USTF0",1763494964944,4.32931,3151.8,3151.7,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1763494965740,0.34774513,3152.5,3151.7,0.59105736]
["bitfinex-derivatives","ETHF0:USTF0",1763494965937,0.51431,3151.8,3151.7,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1763494966140,4.32931,3151.8,3151.7,0.51778736]
["bitfinex-derivatives","ETHF0:USTF0",1763494966339,4.32931,3151.8,3151.7,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1763494966741,4.32931,3151.8,3151.7,0.51778736]
["bitfinex-derivatives","ETHF0:USTF0",1763494967251,4.32931,3151.8,3151.7,0.00345736]
["bitfinex-derivatives","ETHF0:USTF0",1763494968747,0.51443,3151.1,3150.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1763494968952,3.2078,3150.8,3150.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494969246,0.6072,3150.7,3150.3,0.26839246]
["bitfinex-derivatives","ETHF0:USTF0",1763494969445,3.2078,3150.8,3150.7,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763494969646,3.2078,3150.8,3150.7,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1763494969854,3.2078,3151.5,3151.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494970150,3.72216,3151.5,3151.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494970350,3.2078,3151.5,3151.4,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1763494970545,0.6072,3151.3,3151.2,0.51441]
["bitfinex-derivatives","ETHF0:USTF0",1763494970746,4.06756,3151.5,3151.0,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763494970747,3.5532,3151.5,3151.0,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1763494970954,3.2078,3151.1,3151.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494971154,3.2078,3151.1,3151.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1763494971355,3.72222,3151.1,3151.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1763494971554,3.2078,3151.1,3151.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1763494972458,3.2078,3151.1,3151.0,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1763494973746,0.00476077,3151.3,3151.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1763494974151,3.2078,3152.0,3151.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1763494974357,3.2078,3152.0,3151.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1763494976463,0.51431,3151.9,3151.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494977455,0.51431,3151.9,3151.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1763494978461,0.51431,3151.9,3151.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1763494978757,0.51433,3151.7,3151.5,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763494978959,3.72214,3151.6,3151.3,0.51438]
["bitfinex-derivatives","ETHF0:USTF0",1763494979263,3.72214,3151.6,3151.4,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763494979558,0.51436,3151.5,3151.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763494980060,1.06238,3151.4,3151.3,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763494980260,0.548,3151.4,3151.3,0.51439]
["bitfinex-derivatives","ETHF0:USTF0",1763494980958,0.3454,3151.5,3150.8,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1763494981266,1.06245,3151.0,3150.9,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763494981462,3.2078,3151.2,3150.6,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1763494981463,0.51447,3150.8,3150.6,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1763494981765,3.72227,3150.8,3150.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763494981951,3.72227,3150.8,3150.7,0.58427439]
["bitfinex-derivatives","ETHF0:USTF0",1763494982264,0.51443,3151.1,3151.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1763494982470,3.72223,3151.1,3151.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763494982673,0.51447,3150.8,3150.7,0.00847439]
["bitfinex-derivatives","ETHF0:USTF0",1763494982964,3.2078,3151.1,3150.8,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763494983365,0.51444,3151.0,3150.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763494983567,0.51447,3150.8,3150.7,0.00847439]
["bitfinex-derivatives","ETHF0:USTF0",1763494983769,1.06247,3150.8,3150.7,0.00847439]
["bitfinex-derivatives","ETHF0:USTF0",1763494984165,0.548,3150.8,3150.7,0.58427439]
["bitfinex-derivatives","ETHF0:USTF0",1763494984366,1.06247,3150.8,3150.7,0.58427439]
["bitfinex-derivatives","ETHF0:USTF0",1763494984760,1.06247,3150.8,3150.7,0.00847439]
["bitfinex-derivatives","ETHF0:USTF0",1763494989474,3.7558,3151.1,3151.0,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1763494989671,3.2078,3151.1,3151.0,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1763494989973,3.2078,3151.1,3151.0,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1763494992781,3.2078,3151.5,3151.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763494992972,3.2078,3151.5,3151.4,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1763494993369,0.548,3151.2,3151.1,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763494993568,0.51439,3151.3,3150.7,7.73747439]
["bitfinex-derivatives","ETHF0:USTF0",1763494993771,3.566,3151.5,3151.1,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763494993772,1.06241,3151.2,3151.1,0.51442]
["bitfinex-derivatives","ETHF0:USTF0",1763494994877,0.51439,3151.3,3151.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1763494995563,3.2078,3151.5,3151.4,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1763494995969,3.72216,3151.5,3151.4,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1763494996366,4.27016,3151.5,3151.4,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1763494996979,3.72216,3151.5,3151.4,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1763494997485,3.2078,3151.5,3151.4,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1763494998174,0.00476077,3152.3,3151.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763494998369,0.51899077,3152.3,3152.1,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1763494998580,0.51899077,3152.3,3152.2,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1763494998978,0.00476077,3152.3,3152.2,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1763495002678,0.00476077,3152.3,3152.2,8.81805]
["bitfinex-derivatives","ETHF0:USTF0",1763495003477,0.00234513,3152.5,3152.4,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1763495003791,3.2078,3153.0,3152.9,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1763495004584,3.2078,3153.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495004585,0.51883077,3153.3,3153.1,0.51409]
["bitfinex-derivatives","ETHF0:USTF0",1763495004782,0.00735544,3153.3,3153.2,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1763495005788,0.00735544,3153.3,3152.6,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495005789,1.04616,3152.7,3152.6,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495006786,1.04616,3152.7,3152.6,0.00822962]
["bitfinex-derivatives","ETHF0:USTF0",1763495006982,0.532,3152.0,3151.9,3.72209]
["bitfinex-derivatives","ETHF0:USTF0",1763495007177,0.51431,3151.9,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495007386,3.2078,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495007786,0.5089,3151.7,3151.6,0.51434]
["bitfinex-derivatives","ETHF0:USTF0",1763495007987,1.02323,3151.7,3151.6,0.00404133]
["bitfinex-derivatives","ETHF0:USTF0",1763495008393,0.5089,3151.7,3151.6,0.00404133]
["bitfinex-derivatives","ETHF0:USTF0",1763495008690,3.2078,3151.8,3151.6,0.00404133]
["bitfinex-derivatives","ETHF0:USTF0",1763495008883,3.2078,3151.8,3151.6,0.51838133]
["bitfinex-derivatives","ETHF0:USTF0",1763495009384,0.5089,3151.7,3151.6,0.00404133]
["bitfinex-derivatives","ETHF0:USTF0",1763495010591,6.5089,3151.7,3151.6,0.00404133]
["bitfinex-derivatives","ETHF0:USTF0",1763495010783,0.5089,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495011089,0.51446,3150.9,3150.6,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763495011090,0.5089,3150.7,3150.6,0.51449]
["bitfinex-derivatives","ETHF0:USTF0",1763495011293,0.51444,3151.0,3150.7,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763495011490,0.5089,3150.8,3150.7,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763495011787,0.51116231,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495012481,0.00226231,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495012685,0.51116231,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495013592,0.51116231,3150.8,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495013993,0.00226231,3150.8,3150.7,1.03093732]
["bitfinex-derivatives","ETHF0:USTF0",1763495014386,0.51116231,3150.8,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495015593,1.02563231,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495015895,0.51116231,3150.8,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495017997,0.00226231,3150.8,3150.7,1.03093732]
["bitfinex-derivatives","ETHF0:USTF0",1763495018591,0.00226231,3150.8,3150.7,7.83193732]
["bitfinex-derivatives","ETHF0:USTF0",1763495020091,0.00226231,3150.8,3150.7,1.03093732]
["bitfinex-derivatives","ETHF0:USTF0",1763495020292,0.00226231,3150.8,3150.7,8.76293732]
["bitfinex-derivatives","ETHF0:USTF0",1763495021993,0.00226231,3150.8,3150.7,8.76093732]
["bitfinex-derivatives","ETHF0:USTF0",1763495022500,0.00226231,3150.8,3150.7,1.03093732]
["bitfinex-derivatives","ETHF0:USTF0",1763495022702,0.00226231,3150.8,3150.7,7.58593732]
["bitfinex-derivatives","ETHF0:USTF0",1763495022901,0.00226231,3150.8,3150.7,1.03093732]
["bitfinex-derivatives","ETHF0:USTF0",1763495023096,0.51116231,3150.8,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495023696,1.02563231,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495026001,3.7167,3151.5,3151.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763495026306,0.5089,3151.0,3150.9,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763495026499,3.7167,3151.0,3150.9,0.51444]
["bitfinex-derivatives","ETHF0:USTF0",1763495027100,3.72077133,3151.0,3150.9,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1763495027597,0.00407133,3151.0,3150.9,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1763495027995,3.2078,3151.8,3151.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763495028195,3.2078,3151.8,3151.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1763495028392,3.2078,3151.8,3150.9,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763495028393,0.5089,3151.1,3150.9,0.51445]
["bitfinex-derivatives","ETHF0:USTF0",1763495028607,3.2078,3151.4,3151.0,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1763495028803,0.5089,3150.9,3150.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495029100,0.00226596,3150.9,3150.8,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1763495032914,0.51116596,3150.9,3150.8,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1763495033506,0.5089,3150.8,3150.7,3.72611732]
["bitfinex-derivatives","ETHF0:USTF0",1763495033807,0.51116596,3150.9,3150.8,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763495034103,1.02562596,3150.9,3150.7,3.21164732]
["bitfinex-derivatives","ETHF0:USTF0",1763495034305,0.5089,3150.8,3150.7,3.72613732]
["bitfinex-derivatives","ETHF0:USTF0",1763495034909,1.02337,3150.8,3150.7,3.21164732]
["bitfinex-derivatives","ETHF0:USTF0",1763495035104,1.02337,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495035309,1.02337,3150.8,3150.7,1.03093732]
["bitfinex-derivatives","ETHF0:USTF0",1763495035310,0.5089,3150.8,3150.7,1.03093732]
["bitfinex-derivatives","ETHF0:USTF0",1763495035512,1.02337,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495037011,1.02337,3150.8,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495037509,3.21006596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495038110,3.72452596,3150.9,3150.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763495038308,3.72452596,3150.9,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495038708,4.23642596,3150.9,3150.8,0.51447]
["bitfinex-derivatives","ETHF0:USTF0",1763495039302,3.72196596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495039506,4.23642596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495040214,3.21006596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495040410,3.72452596,3150.9,3150.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763495040610,1.02637,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495041308,0.5119,3150.8,3150.7,1.03213732]
["bitfinex-derivatives","ETHF0:USTF0",1763495041508,1.02637,3150.8,3150.7,1.03213732]
["bitfinex-derivatives","ETHF0:USTF0",1763495041919,1.02637,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495042312,1.02637,3150.8,3150.7,1.03213732]
["bitfinex-derivatives","ETHF0:USTF0",1763495042820,3.21006596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495043017,3.72452596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495043215,4.23642596,3150.9,3150.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763495043418,0.51447,3150.8,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495043713,0.5119,3150.8,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495043915,1.02637,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495045310,3.21006596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495045519,0.5119,3150.8,3150.7,0.51833732]
["bitfinex-derivatives","ETHF0:USTF0",1763495046114,1.02637,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495054423,1.02637,3150.8,3150.7,1.03213732]
["bitfinex-derivatives","ETHF0:USTF0",1763495055123,0.5119,3150.8,3150.7,1.03213732]
["bitfinex-derivatives","ETHF0:USTF0",1763495056822,0.00226596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495057422,0.00226596,3150.9,3150.8,8.76127]
["bitfinex-derivatives","ETHF0:USTF0",1763495058329,0.00226596,3150.9,3150.8,11.0410748]
["bitfinex-derivatives","ETHF0:USTF0",1763495059733,0.00226596,3150.9,3150.8,8.75927]
["bitfinex-derivatives","ETHF0:USTF0",1763495061217,0.00226596,3150.9,3150.8,8.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763495061419,0.00226596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495061618,0.00226596,3150.9,3150.8,8.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763495061822,0.00226596,3150.9,3150.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1763495062332,0.00226596,3150.9,3150.8,8.75727]
["bitfinex-derivatives","ETHF0:USTF0",1763495062828,0.00226596,3150.9,3150.8,8.75627]
["bitfinex-derivatives","ETHF0:USTF0",1763495064226,0.4743,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495064429,0.98877,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495065425,0.00226596,3150.9,3150.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1763495065830,0.00226596,3150.9,3150.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1763495066131,0.47656596,3150.9,3150.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1763495066426,0.00226596,3150.9,3150.8,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1763495072136,1.00297,3150.8,3150.7,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1763495074535,0.51452,3150.5,3150.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495074840,0.4885,3149.5,3149.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763495075034,0.4885,3149.5,3149.4,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1763495075235,0.4885,3149.5,3149.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763495075441,0.4885,3149.1,3149.0,1.57830604]
["bitfinex-derivatives","ETHF0:USTF0",1763495075741,0.4885,3149.1,3149.0,0.00278028]
["bitfinex-derivatives","ETHF0:USTF0",1763495075939,0.4885,3149.1,3149.0,0.79148028]
["bitfinex-derivatives","ETHF0:USTF0",1763495076541,0.4885,3149.1,3149.0,0.00278028]
["bitfinex-derivatives","ETHF0:USTF0",1763495078538,0.4885,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763495078943,0.4885,3148.1,3148.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763495079346,0.00286905,3148.1,3148.0,0.00401144]
["bitfinex-derivatives","ETHF0:USTF0",1763495079638,0.49136905,3148.1,3148.0,0.00401144]
["bitfinex-derivatives","ETHF0:USTF0",1763495080443,1.00346,3147.8,3147.7,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495080745,4.21126,3147.8,3147.7,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495081144,3.6963,3147.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495081342,3.2078,3147.8,3147.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763495081544,0.4885,3147.0,3146.9,0.26728544]
["bitfinex-derivatives","ETHF0:USTF0",1763495081745,3.2078,3147.4,3146.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763495081951,3.2078,3147.4,3147.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1763495082250,3.2078,3147.4,3147.0,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1763495082849,0.4885,3147.2,3147.1,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1763495083050,3.48536077,3147.5,3146.7,2.78055495]
["bitfinex-derivatives","ETHF0:USTF0",1763495083253,0.4885,3147.4,3147.3,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763495083441,0.4885,3147.2,3147.1,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1763495083747,0.4885,3147.4,3147.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763495083946,0.4885,3147.0,3146.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763495084457,0.4885,3147.0,3146.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1763495084952,0.4885,3146.8,3146.7,0.2752737]
["bitfinex-derivatives","ETHF0:USTF0",1763495085146,0.4885,3146.8,3146.7,0.00376008]
["bitfinex-derivatives","ETHF0:USTF0",1763495085353,0.4885,3146.8,3146.2,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763495085752,3.2078,3146.6,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763495085958,0.4885,3146.4,3146.3,0.02418615]
["bitfinex-derivatives","ETHF0:USTF0",1763495086449,0.4885,3146.4,3146.3,0.02763288]
["bitfinex-derivatives","ETHF0:USTF0",1763495088355,3.2078,3146.6,3146.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763495088760,0.4885,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763495088962,0.4885,3146.5,3146.4,0.53937615]
["bitfinex-derivatives","ETHF0:USTF0",1763495089155,0.4885,3146.5,3146.4,1.03287615]
["bitfinex-derivatives","ETHF0:USTF0",1763495089357,3.4806,3147.0,3145.9,5.70623843]
["bitfinex-derivatives","ETHF0:USTF0",1763495089553,3.4806,3147.0,3145.9,2.51623843]
["bitfinex-derivatives","ETHF0:USTF0",1763495089759,3.4806,3147.0,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763495089760,0.7613,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763495090159,0.4885,3146.3,3145.9,2.51623843]
["bitfinex-derivatives","ETHF0:USTF0",1763495090354,0.7613,3146.5,3146.4,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763495090761,0.2728,3146.5,3145.9,2.51863329]
["bitfinex-derivatives","ETHF0:USTF0",1763495090960,0.2728,3146.5,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763495091164,0.2728,3146.5,3146.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763495091360,0.4885,3146.4,3146.3,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763495091966,0.4885,3146.4,3146.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1763495092270,3.6963,3146.6,3146.5,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1763495092667,3.2078,3147.0,3146.9,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1763495092867,3.2078,3147.4,3147.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1763495093068,0.4885,3147.3,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495093268,0.4885,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495093567,3.6963,3147.4,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763495094069,3.6963,3147.4,3147.3,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1763495094663,3.2078,3147.4,3147.3,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1763495095368,3.6963,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495095673,3.6963,3147.4,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763495095874,3.6963,3147.4,3147.3,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1763495097676,0.7961,3147.0,3146.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763495097877,4.0039,3147.0,3146.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763495099581,4.0039,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495099876,0.5123,3146.9,3146.8,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763495100183,0.5123,3146.0,3145.9,0.78570928]
["bitfinex-derivatives","ETHF0:USTF0",1763495100370,3.7201,3146.1,3145.9,0.51766486]
["bitfinex-derivatives","ETHF0:USTF0",1763495100572,0.5123,3146.0,3145.9,0.00239486]
["bitfinex-derivatives","ETHF0:USTF0",1763495101174,3.2078,3146.1,3146.0,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1763495101374,3.7201,3146.1,3146.0,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1763495101576,0.5123,3146.1,3146.0,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1763495101776,0.5123,3146.9,3146.8,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1763495101975,3.4916,3147.0,3146.8,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1763495102177,0.5123,3146.8,3146.3,0.51519]
["bitfinex-derivatives","ETHF0:USTF0",1763495102378,3.4916,3147.0,3146.0,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1763495102379,0.5123,3146.1,3146.0,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1763495102579,3.4916,3147.0,3146.5,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1763495102775,3.4916,3147.0,3146.7,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763495102981,3.4916,3147.0,3146.0,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1763495103282,0.51511,3146.9,3146.5,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763495103484,0.51518,3146.5,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763495103678,3.2078,3146.2,3145.9,0.26393375]
["bitfinex-derivatives","ETHF0:USTF0",1763495103879,0.7961,3146.0,3145.9,0.51766486]
["bitfinex-derivatives","ETHF0:USTF0",1763495104187,1.31136,3146.0,3145.9,0.00239486]
["bitfinex-derivatives","ETHF0:USTF0",1763495104377,0.7961,3146.0,3145.9,0.00239486]
["bitfinex-derivatives","ETHF0:USTF0",1763495104574,0.7961,3146.0,3145.9,0.51766486]
["bitfinex-derivatives","ETHF0:USTF0",1763495104575,0.5123,3146.0,3145.9,0.51766486]
["bitfinex-derivatives","ETHF0:USTF0",1763495104786,0.5123,3146.0,3145.9,0.51319486]
["bitfinex-derivatives","ETHF0:USTF0",1763495104986,0.7961,3146.0,3145.9,0.00239486]
["bitfinex-derivatives","ETHF0:USTF0",1763495105780,0.7961,3146.0,3145.9,0.51766486]
["bitfinex-derivatives","ETHF0:USTF0",1763495105985,0.5123,3146.0,3145.9,0.51766486]
["bitfinex-derivatives","ETHF0:USTF0",1763495106182,0.5123,3146.0,3145.9,0.00239486]
["bitfinex-derivatives","ETHF0:USTF0",1763495106378,3.2078,3146.2,3146.1,1.02604]
["bitfinex-derivatives","ETHF0:USTF0",1763495106582,3.2078,3146.7,3146.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763495106780,3.2078,3146.7,3146.5,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1763495106975,3.7201,3146.7,3146.4,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763495107181,0.5123,3146.5,3146.4,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763495107577,3.2078,3146.7,3146.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763495107784,3.7201,3146.7,3146.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763495108183,3.2078,3146.7,3146.6,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1763495108583,3.7201,3146.7,3146.6,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1763495108986,3.2078,3146.7,3146.6,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1763495109583,3.2078,3147.1,3147.0,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1763495109782,3.2078,3147.1,3147.0,1.02589]
["bitfinex-derivatives","ETHF0:USTF0",1763495110178,3.48536077,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763495110382,4.74284645,3147.5,3147.3,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763495110588,0.5123,3147.4,3147.3,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1763495112284,3.2078,3147.9,3147.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763495112486,0.2838,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495112793,0.5123,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763495112993,0.13079968,3148.1,3148.0,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763495113495,0.13371088,3148.1,3148.0,1.02572]
["bitfinex-derivatives","ETHF0:USTF0",1763495113883,0.13371088,3148.1,3148.0,0.51492]
["bitfinex-derivatives","ETHF0:USTF0",1763495114895,0.0029112,3148.1,3148.0,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1763495116195,0.5123,3147.9,3147.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1763495116488,0.2838,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495116789,0.5123,3147.6,3147.5,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763495118600,0.5123,3147.6,3147.5,1.02581]
["bitfinex-derivatives","ETHF0:USTF0",1763495118992,0.5123,3147.7,3147.6,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763495120395,0.5123,3147.7,3147.6,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1763495121299,0.4867,3147.4,3147.3,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763495121597,0.4867,3147.4,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495121801,0.4867,3147.3,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495122502,0.4867,3147.6,3147.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1763495122802,0.4867,3147.8,3147.7,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763495122999,3.2078,3147.9,3147.8,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1763495123706,0.4896112,3148.1,3148.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1763495124001,0.0029112,3148.1,3148.0,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1763495124201,3.72255,3149.1,3148.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763495124406,3.2078,3149.1,3148.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763495124599,3.72256,3149.1,3148.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763495124799,0.51477,3149.0,3148.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763495124999,0.51478,3148.9,3148.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1763495125194,0.00842044,3148.4,3148.3,1.02845085]
["bitfinex-derivatives","ETHF0:USTF0",1763495125400,0.4867,3148.7,3148.6,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763495125596,0.4867,3148.7,3148.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763495125799,0.4867,3148.4,3148.3,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1763495126004,0.51479,3148.9,3148.4,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763495126301,0.51479,3148.9,3148.3,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1763495126302,0.4867,3148.4,3148.3,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1763495126503,1.00157,3148.4,3148.3,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1763495127204,0.4867,3148.4,3148.3,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1763495127602,1.00157,3148.4,3148.3,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1763495128412,0.4886,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495128712,0.4886,3147.1,3147.0,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495129413,0.4886,3147.1,3147.0,0.00710083]
["bitfinex-derivatives","ETHF0:USTF0",1763495129814,0.4886,3147.1,3147.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763495132511,3.2078,3147.2,3147.1,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1763495133212,2.82619032,3147.2,3147.1,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1763495134004,3.31479032,3147.2,3147.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763495134216,3.34126032,3147.2,3147.0,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763495135408,0.4886,3146.4,3146.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1763495135913,3.2078,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495136112,3.2078,3147.1,3146.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1763495136318,0.4886,3147.0,3146.9,0.00328373]
["bitfinex-derivatives","ETHF0:USTF0",1763495138511,3.72599318,3147.1,3146.9,0.00328373]
["bitfinex-derivatives","ETHF0:USTF0",1763495138512,3.21091318,3147.1,3147.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495138714,0.00311318,3147.1,3147.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495138918,0.00311318,3147.1,3147.0,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495139223,3.2078,3147.5,3147.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763495139815,3.2078,3147.9,3147.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763495140019,3.21020667,3147.9,3147.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763495140218,0.00240667,3147.9,3147.6,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763495140418,0.00240667,3147.9,3147.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763495141120,0.4886,3147.6,3147.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495141424,0.4886,3147.6,3147.4,0.51979077]
["bitfinex-derivatives","ETHF0:USTF0",1763495141621,0.51497,3147.8,3147.4,0.51979077]
["bitfinex-derivatives","ETHF0:USTF0",1763495141820,1.00361,3147.5,3147.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495143115,3.8298248,3147.5,3147.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495146721,3.3148148,3147.5,3147.4,0.51979077]
["bitfinex-derivatives","ETHF0:USTF0",1763495147522,3.2078,3147.5,3147.4,1.01039077]
["bitfinex-derivatives","ETHF0:USTF0",1763495151126,3.72515667,3147.9,3147.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763495151629,3.72515667,3147.9,3147.8,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1763495151928,3.21020667,3147.9,3147.8,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1763495152115,3.21020667,3147.9,3147.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763495152116,3.72515667,3147.9,3147.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763495152319,3.21020667,3147.9,3147.8,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1763495152722,0.00240667,3147.9,3147.8,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1763495153122,0.51491,3148.2,3148.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763495153630,0.51491,3148.2,3148.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1763495154027,1.00665247,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763495154333,0.49174247,3148.2,3148.1,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1763495154931,1.00664247,3148.2,3148.1,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1763495155135,0.49174247,3148.2,3148.1,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1763495155334,0.00314247,3148.2,3148.1,4.21331]
["bitfinex-derivatives","ETHF0:USTF0",1763495156335,0.00314247,3148.2,3148.1,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1763495156726,0.00314247,3148.2,3148.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1763495156930,0.4886,3147.9,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763495158027,0.00314247,3148.2,3148.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763495158642,0.51491,3148.1,3148.0,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1763495159836,0.93441,3148.1,3148.0,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1763495160039,0.93441,3148.1,3148.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1763495160336,0.51495,3147.9,3147.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1763495161142,0.51495,3147.9,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763495161436,0.51495,3147.9,3147.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1763495161734,0.00314247,3148.2,3148.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763495161931,0.51491,3148.1,3148.0,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1763495162129,0.93754247,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763495162332,0.93754247,3148.2,3148.1,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1763495162333,0.00314247,3148.2,3148.1,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1763495163233,0.51804247,3148.2,3148.1,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1763495164030,0.51804247,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495164031,0.93446,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495164237,0.4195,3147.8,3147.7,3.72278]
["bitfinex-derivatives","ETHF0:USTF0",1763495164433,0.93445,3148.0,3147.9,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1763495164636,0.00314247,3148.2,3147.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1763495164637,0.51496,3147.9,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763495164834,0.93446,3147.9,3147.8,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763495165138,0.93451,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495165339,0.4195,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495165640,0.4195,3147.5,3147.4,0.51979077]
["bitfinex-derivatives","ETHF0:USTF0",1763495165836,3.2078,3148.0,3147.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763495166034,0.515,3147.6,3147.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1763495166240,0.515,3147.6,3147.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1763495166437,0.51498,3147.7,3147.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1763495166742,0.515,3147.6,3147.5,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1763495167741,0.51496,3147.9,3147.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763495168246,0.51496,3147.8,3147.7,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763495168444,0.93446,3147.8,3147.7,0.51498]
["bitfinex-derivatives","ETHF0:USTF0",1763495169645,0.51496,3147.8,3147.7,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1763495169844,3.2078,3148.0,3147.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1763495170040,0.51805247,3148.2,3147.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763495170041,0.00314247,3148.2,3148.1,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1763495170243,0.42264247,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763495171748,0.93754247,3148.2,3148.1,0.51491]
["bitfinex-derivatives","ETHF0:USTF0",1763495172949,0.9345,3147.6,3147.5,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763495173145,4.1423,3147.6,3147.5,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763495173347,0.93451,3147.5,3147.4,0.51979077]
["bitfinex-derivatives","ETHF0:USTF0",1763495173548,0.93451,3147.5,3147.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495174847,1.06231,3147.5,3147.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495175446,0.93451,3147.5,3147.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495176550,1.66447556,3147.5,3147.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495177347,0.93451,3147.5,3147.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495178551,0.92983,3146.8,3146.7,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763495178952,0.92983,3146.8,3146.7,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1763495179150,0.92983,3146.8,3146.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1763495179451,0.92988,3146.5,3146.4,0.00476077]
["bitfinex-derivatives","ETHF0:USTF0",1763495179650,0.92988,3146.5,3146.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1763495180658,0.82238,3146.5,3146.4,0.0074162]
["bitfinex-derivatives","ETHF0:USTF0",1763495187357,3.72294,3146.7,3146.6,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1763495187557,3.99844,3146.7,3146.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495188057,0.79066,3146.6,3146.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763495188459,0.79066,3146.6,3146.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763495189655,0.79066,3146.6,3146.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763495190458,0.51532,3145.6,3145.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763495190660,0.51532,3145.6,3145.5,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1763495191055,0.51532,3145.6,3145.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1763495191468,0.79376992,3145.6,3145.5,0.0040109]
["bitfinex-derivatives","ETHF0:USTF0",1763495192161,0.2755,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495192459,3.72329,3144.6,3144.3,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763495192661,3.72329,3144.6,3144.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763495193155,3.72329,3144.6,3144.5,0.658705]
["bitfinex-derivatives","ETHF0:USTF0",1763495193355,3.99879,3144.6,3144.5,0.255805]
["bitfinex-derivatives","ETHF0:USTF0",1763495194460,3.72329,3144.6,3144.5,0.658705]
["bitfinex-derivatives","ETHF0:USTF0",1763495195562,3.99879,3144.6,3144.5,0.658705]
["bitfinex-derivatives","ETHF0:USTF0",1763495196063,3.2078,3144.6,3144.5,7.174205]
["bitfinex-derivatives","ETHF0:USTF0",1763495196362,0.51546,3144.8,3144.6,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763495196555,3.2078,3145.0,3144.6,0.51548]
["bitfinex-derivatives","ETHF0:USTF0",1763495196961,0.51545,3144.9,3144.6,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763495197162,0.51546,3144.8,3144.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495198061,0.79099,3144.6,3144.5,0.255805]
["bitfinex-derivatives","ETHF0:USTF0",1763495198453,3.99879,3144.6,3144.5,0.003105]
["bitfinex-derivatives","ETHF0:USTF0",1763495199466,0.51562,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495199664,3.72342,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495199862,3.2078,3143.9,3143.8,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1763495200467,3.2078,3143.9,3143.8,0.92180937]
["bitfinex-derivatives","ETHF0:USTF0",1763495200767,0.51556,3144.2,3144.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495200964,0.51557,3144.1,3144.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763495201161,3.2078,3144.3,3143.8,3.21108937]
["bitfinex-derivatives","ETHF0:USTF0",1763495201362,0.2755,3143.9,3143.8,3.72669937]
["bitfinex-derivatives","ETHF0:USTF0",1763495201555,3.2078,3143.9,3143.8,0.92179937]
["bitfinex-derivatives","ETHF0:USTF0",1763495202154,3.2078,3143.9,3143.8,0.51889937]
["bitfinex-derivatives","ETHF0:USTF0",1763495202359,3.4833,3143.9,3143.8,0.51889937]
["bitfinex-derivatives","ETHF0:USTF0",1763495202668,3.72334,3144.3,3144.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495203161,0.51555,3144.2,3144.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1763495203563,0.51557,3144.1,3144.0,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1763495203967,3.2078,3144.3,3144.0,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1763495204166,0.51556,3144.2,3144.1,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1763495204465,3.72334,3144.3,3144.1,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1763495204661,0.51555,3144.2,3144.1,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1763495204866,3.72335,3144.3,3144.1,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1763495205066,0.51555,3144.2,3144.1,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1763495205364,0.79105,3144.2,3144.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495205762,0.51555,3144.2,3144.1,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1763495206664,0.51555,3144.2,3144.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495206862,0.51555,3144.2,3144.1,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1763495207571,3.2078,3144.3,3144.2,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1763495207770,3.2078,3144.3,3144.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763495207771,3.2078,3144.7,3144.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1763495207967,1.57803209,3144.6,3144.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763495208159,1.57803209,3144.6,3144.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763495210070,0.51554,3144.3,3144.2,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1763495211070,0.2755,3144.5,3144.4,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763495211367,1.07595327,3144.5,3144.4,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763495211671,0.80045327,3144.5,3144.4,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1763495211864,1.31595327,3144.5,3144.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495212065,0.80045327,3144.5,3144.4,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1763495212264,3.72328,3144.7,3144.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495212465,4.52419854,3144.7,3144.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1763495213373,4.52419854,3144.7,3144.6,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1763495214173,4.00871854,3144.7,3144.6,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1763495215272,4.52418854,3144.7,3144.6,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1763495215570,3.21256864,3145.1,3145.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763495215766,4.79244245,3145.1,3145.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763495215968,4.79244245,3145.1,3145.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763495217374,4.79244245,3145.1,3145.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763495217679,4.51694245,3145.1,3145.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763495218278,4.66804245,3145.1,3145.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1763495218665,4.66804245,3145.1,3145.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1763495218866,0.66659,3144.6,3144.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763495219179,1.45670115,3144.6,3144.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1763495219379,0.94121115,3144.6,3144.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763495219575,0.94121115,3144.6,3144.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1763495219879,0.94121115,3144.6,3144.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1763495220075,0.94121115,3144.6,3144.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763495220776,3.21256864,3145.1,3145.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1763495221074,3.60306864,3145.1,3145.0,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1763495221571,3.60306864,3145.1,3145.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763495221773,3.60306864,3145.1,3145.0,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763495222582,3.60306864,3145.1,3145.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1763495222776,3.21256864,3145.1,3145.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1763495223480,3.60306864,3145.1,3145.0,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1763495223680,3.60306864,3145.1,3145.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763495223884,3.21256864,3145.1,3145.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763495224377,3.21256864,3145.1,3145.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1763495225376,3.5983,3145.5,3145.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763495225572,0.3905,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495225774,0.3905,3145.0,3144.9,4.10364]
["bitfinex-derivatives","ETHF0:USTF0",1763495226578,0.91063864,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495226881,0.91063864,3145.3,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763495226882,0.3905,3145.2,3145.1,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763495227282,0.90591,3145.1,3145.0,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763495227580,0.3905,3145.0,3144.9,0.51543]
["bitfinex-derivatives","ETHF0:USTF0",1763495229182,0.3905,3145.0,3144.9,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1763495229681,0.90589,3145.2,3145.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763495229983,0.90591,3145.1,3145.0,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763495230183,0.3905,3145.1,3145.0,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763495230781,0.3905,3145.1,3145.0,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1763495230980,0.00476864,3145.3,3145.2,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1763495232778,0.2317,3146.5,3145.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763495232779,3.72301,3146.4,3145.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1763495232981,4.11351,3146.4,3146.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763495233177,0.3905,3146.3,3146.2,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1763495233684,3.5983,3146.4,3146.3,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1763495233982,0.90571,3146.3,3146.2,0.518312]
["bitfinex-derivatives","ETHF0:USTF0",1763495234178,0.3905,3146.3,3146.2,0.898712]
["bitfinex-derivatives","ETHF0:USTF0",1763495235489,0.00394995,3146.4,3146.3,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1763495235786,0.3905,3146.3,3146.2,0.518302]
["bitfinex-derivatives","ETHF0:USTF0",1763495236189,0.00394995,3146.4,3146.3,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1763495236887,3.2078,3147.2,3146.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1763495237084,3.2078,3147.2,3146.5,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1763495237488,0.3905,3147.1,3147.0,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1763495237985,0.9092321,3147.1,3147.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763495238288,0.3905,3147.0,3146.9,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763495238486,0.90561,3146.9,3146.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763495238882,0.90563,3146.8,3146.7,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495239891,0.90563,3146.8,3146.7,0.51990864]
["bitfinex-derivatives","ETHF0:USTF0",1763495240387,0.3905,3146.8,3146.7,0.51990864]
["bitfinex-derivatives","ETHF0:USTF0",1763495240591,0.90563,3146.8,3146.7,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495241093,0.90563,3146.8,3146.7,0.90030864]
["bitfinex-derivatives","ETHF0:USTF0",1763495242290,0.90563,3146.8,3146.7,0.38516864]
["bitfinex-derivatives","ETHF0:USTF0",1763495242795,0.0036521,3147.1,3147.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1763495242992,0.0036521,3147.1,3147.0,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1763495243191,9.87249223,3149.0,3147.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763495243192,3.2078,3148.2,3147.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763495243689,0.3624,3148.0,3147.9,0.88314]
["bitfinex-derivatives","ETHF0:USTF0",1763495243894,3.2078,3148.6,3148.5,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1763495244092,0.36611718,3148.6,3148.5,0.88592659]
["bitfinex-derivatives","ETHF0:USTF0",1763495244396,0.00476864,3148.9,3148.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1763495244695,0.00476864,3148.9,3148.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1763495245588,0.00863634,3148.9,3148.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1763495246090,0.00863634,3148.9,3148.5,0.00764523]
["bitfinex-derivatives","ETHF0:USTF0",1763495246091,0.3624,3148.6,3148.5,0.00764523]
["bitfinex-derivatives","ETHF0:USTF0",1763495246692,0.3624,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495247187,0.3624,3147.9,3147.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1763495247387,0.51487,3148.4,3148.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495247584,3.72264,3148.6,3148.3,0.85897]
["bitfinex-derivatives","ETHF0:USTF0",1763495247788,0.51484,3148.6,3148.3,0.8626088]
["bitfinex-derivatives","ETHF0:USTF0",1763495247992,0.00863634,3148.9,3148.3,0.3477388]
["bitfinex-derivatives","ETHF0:USTF0",1763495248198,0.00863634,3148.9,3148.3,0.8626088]
["bitfinex-derivatives","ETHF0:USTF0",1763495248398,0.51484,3148.6,3148.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495248600,0.86174,3148.6,3148.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495250195,0.00863634,3148.9,3148.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495250702,0.52341634,3148.9,3148.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495250893,0.3469,3148.6,3148.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1763495251094,0.3469,3148.6,3148.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495251295,0.86173,3148.6,3148.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495251698,0.86173,3148.6,3148.3,0.5185188]
["bitfinex-derivatives","ETHF0:USTF0",1763495252006,0.3469,3148.4,3148.3,0.5185188]
["bitfinex-derivatives","ETHF0:USTF0",1763495252403,0.3469,3148.6,3148.5,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763495252604,0.3469,3148.6,3148.4,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763495252803,0.00863634,3148.9,3148.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495253004,0.3469,3148.6,3148.3,0.0036388]
["bitfinex-derivatives","ETHF0:USTF0",1763495253302,0.3469,3148.5,3148.4,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763495253904,0.3469,3148.5,3148.4,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1763495254702,0.52342634,3148.9,3148.6,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763495254910,0.86171,3148.8,3148.6,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763495255302,0.86171,3148.8,3148.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495256012,0.00863634,3148.9,3148.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1763495258307,3.2078,3149.8,3149.7,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763495258617,0.51459,3150.1,3149.8,0.51462]
["bitfinex-derivatives","ETHF0:USTF0",1763495258808,0.86151,3150.0,3149.7,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763495259118,0.3469,3149.8,3149.7,0.51465]
["bitfinex-derivatives","ETHF0:USTF0",1763495259618,0.00278769,3149.8,3149.6,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1763495259811,0.51742769,3149.8,3149.6,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1763495261316,0.51742769,3149.8,3149.7,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1763495261317,0.00278769,3149.8,3149.7,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1763495262017,3.2078,3150.6,3150.5,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1763495262322,3.2078,3151.0,3150.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495262510,3.97182905,3151.0,3150.9,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1763495262910,3.97518299,3151.0,3150.9,0.86192565]
["bitfinex-derivatives","ETHF0:USTF0",1763495263422,0.00335394,3151.0,3150.9,4.06972565]
["bitfinex-derivatives","ETHF0:USTF0",1763495263929,0.00335394,3151.0,3150.9,3.55526565]
["bitfinex-derivatives","ETHF0:USTF0",1763495264127,0.00335394,3151.0,3150.9,4.06972565]
["bitfinex-derivatives","ETHF0:USTF0",1763495266424,0.00335394,3151.0,3150.9,3.55526565]
["bitfinex-derivatives","ETHF0:USTF0",1763495266627,0.86469394,3151.0,3150.9,3.21116565]
["bitfinex-derivatives","ETHF0:USTF0",1763495266832,0.35025394,3151.0,3150.9,3.21116565]
["bitfinex-derivatives","ETHF0:USTF0",1763495267026,0.00335394,3151.0,3150.9,4.06972565]
["bitfinex-derivatives","ETHF0:USTF0",1763495269017,0.00476092,3151.3,3151.2,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1763495270033,0.00757457,3151.3,3151.2,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1763495270829,0.52196457,3151.3,3151.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495271134,0.86134,3151.0,3150.9,2.10936565]
["bitfinex-derivatives","ETHF0:USTF0",1763495271334,1.07414,3151.0,3150.9,0.00336565]
["bitfinex-derivatives","ETHF0:USTF0",1763495271529,0.86141,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495271736,0.3469,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495272436,0.3469,3150.2,3150.1,3.21154852]
["bitfinex-derivatives","ETHF0:USTF0",1763495273534,3.4206,3151.0,3150.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495273835,0.76430001,3150.9,3150.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495274037,0.51451,3150.6,3150.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495274338,1.27881001,3150.6,3150.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495275133,1.62571001,3150.6,3150.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1763495276732,0.51454,3150.5,3150.3,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763495277237,0.86144,3150.5,3150.4,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1763495277431,0.00757457,3151.3,3150.1,3.21154852]
["bitfinex-derivatives","ETHF0:USTF0",1763495277432,0.00757457,3151.3,3151.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763495277636,0.52196457,3151.3,3151.2,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1763495277837,1.10832749,3151.3,3151.2,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1763495278033,0.336,3150.8,3150.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763495278332,0.336,3150.5,3150.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1763495278535,0.336,3150.5,3150.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763495278731,0.63214,3151.0,3150.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763495279034,1.10102227,3150.9,3150.8,0.51446]
["bitfinex-derivatives","ETHF0:USTF0",1763495279227,1.10102227,3150.9,3150.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763495279228,0.51448,3150.8,3150.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763495279424,0.85049,3150.7,3150.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763495279625,0.85049,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495279626,0.336,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495279830,0.85046,3150.9,3150.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763495280031,0.336,3150.7,3150.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763495280228,1.10148851,3150.7,3150.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1763495280426,0.85057,3150.2,3150.1,0.00374852]
["bitfinex-derivatives","ETHF0:USTF0",1763495280621,1.61605851,3150.2,3150.1,0.00374852]
["bitfinex-derivatives","ETHF0:USTF0",1763495281029,0.336,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495281233,1.1540262,3149.5,3149.3,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1763495281422,1.1540262,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495282133,1.1540262,3149.5,3149.4,0.33420449]
["bitfinex-derivatives","ETHF0:USTF0",1763495282134,0.7654262,3149.5,3149.4,0.33420449]
["bitfinex-derivatives","ETHF0:USTF0",1763495282325,3.2078,3150.2,3149.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1763495282522,3.2078,3150.2,3149.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763495282523,0.336,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495282722,0.76578194,3149.6,3149.5,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763495282927,0.336,3149.6,3149.5,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763495283227,1.10178194,3149.6,3149.5,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763495283531,0.5301,3149.5,3149.4,0.00790449]
["bitfinex-derivatives","ETHF0:USTF0",1763495283732,1.29588194,3149.5,3149.4,0.00790449]
["bitfinex-derivatives","ETHF0:USTF0",1763495285230,1.10178194,3149.5,3149.4,0.00790449]
["bitfinex-derivatives","ETHF0:USTF0",1763495285530,0.76578194,3149.5,3149.4,0.33420449]
["bitfinex-derivatives","ETHF0:USTF0",1763495285733,0.336,3149.6,3149.5,0.51469]
["bitfinex-derivatives","ETHF0:USTF0",1763495285929,0.336,3149.5,3149.4,0.00790449]
["bitfinex-derivatives","ETHF0:USTF0",1763495286228,1.0988137,3149.5,3149.4,0.00790449]
["bitfinex-derivatives","ETHF0:USTF0",1763495286423,1.6135037,3149.5,3149.4,0.00790449]
["bitfinex-derivatives","ETHF0:USTF0",1763495286724,1.6135037,3149.5,3148.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763495286725,0.336,3148.5,3148.4,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763495287035,0.336,3148.5,3148.4,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763495287429,0.51482,3148.7,3148.4,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1763495287936,0.51882522,3148.7,3148.4,0.84357464]
["bitfinex-derivatives","ETHF0:USTF0",1763495288231,0.336,3148.5,3148.4,0.84357464]
["bitfinex-derivatives","ETHF0:USTF0",1763495288429,0.51882522,3148.7,3148.4,0.84357464]
["bitfinex-derivatives","ETHF0:USTF0",1763495288635,0.336,3148.5,3148.4,0.84357464]
["bitfinex-derivatives","ETHF0:USTF0",1763495288933,4.17635,3148.5,3148.4,0.00240464]
["bitfinex-derivatives","ETHF0:USTF0",1763495289129,4.93899664,3148.5,3148.4,0.00240464]
["bitfinex-derivatives","ETHF0:USTF0",1763495289332,0.85088,3148.3,3148.2,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1763495289834,1.61313892,3148.3,3148.2,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1763495290223,1.61313892,3148.3,3148.2,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1763495291133,1.09825892,3148.3,3148.2,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1763495291334,3.2078,3148.5,3148.3,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763495291533,3.2078,3148.5,3148.2,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1763495291735,0.336,3148.3,3148.2,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1763495292040,3.5438,3148.5,3148.4,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1763495292231,3.2078,3148.5,3148.4,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1763495292437,0.00400522,3148.7,3148.6,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1763495292632,0.00400522,3148.7,3148.6,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1763495296145,0.85482522,3148.7,3148.6,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1763495296344,0.34000522,3148.7,3148.6,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1763495296534,0.34000522,3148.7,3148.6,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1763495296837,0.85482522,3148.7,3148.6,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1763495297232,0.34000522,3148.7,3148.6,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1763495297442,0.00400522,3148.7,3148.6,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1763495297639,0.00400522,3148.7,3148.6,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1763495297839,0.00400522,3148.7,3148.2,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1763495297840,0.00400522,3148.7,3148.4,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763495298044,0.336,3148.5,3148.4,0.51486]
["bitfinex-derivatives","ETHF0:USTF0",1763495298551,0.85088,3148.3,3148.2,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1763495298842,0.00400522,3148.7,3148.3,0.51487]
["bitfinex-derivatives","ETHF0:USTF0",1763495299042,0.85088,3148.3,3148.2,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1763495301542,0.82033,3147.4,3147.3,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1763495301738,0.3053,3147.4,3147.3,3.72284]
["bitfinex-derivatives","ETHF0:USTF0",1763495302550,0.82033,3147.4,3147.3,3.21122878]
["bitfinex-derivatives","ETHF0:USTF0",1763495302842,0.3053,3147.4,3147.3,0.51847878]
["bitfinex-derivatives","ETHF0:USTF0",1763495303043,3.2078,3147.9,3147.3,0.51847878]
["bitfinex-derivatives","ETHF0:USTF0",1763495303044,0.51501,3147.6,3147.4,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763495303235,0.51501,3147.5,3147.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763495303438,0.3053,3147.4,3147.3,0.51847878]
["bitfinex-derivatives","ETHF0:USTF0",1763495304142,0.82033,3147.4,3147.3,0.00342878]
["bitfinex-derivatives","ETHF0:USTF0",1763495304349,0.3053,3147.4,3147.3,0.00342878]
["bitfinex-derivatives","ETHF0:USTF0",1763495304833,0.3053,3147.4,3147.3,0.80927878]
["bitfinex-derivatives","ETHF0:USTF0",1763495305035,0.51498,3147.8,3147.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1763495305241,0.3053,3147.6,3147.3,0.00342878]
["bitfinex-derivatives","ETHF0:USTF0",1763495305438,0.3053,3147.6,3147.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1763495305639,0.8203,3147.6,3147.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1763495306245,0.3053,3147.6,3147.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1763495306448,0.51498,3147.7,3147.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1763495306642,0.51498,3147.7,3147.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1763495306643,0.515,3147.6,3147.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1763495306844,0.51502,3147.5,3147.3,0.00342878]
["bitfinex-derivatives","ETHF0:USTF0",1763495307047,0.3053,3147.5,3147.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763495307449,0.82031,3147.5,3147.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1763495308850,3.2078,3147.9,3147.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495309046,4.77152841,3147.9,3147.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495311147,0.51491,3148.2,3148.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495311349,1.27695983,3148.2,3148.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495311551,1.27695983,3148.2,3148.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763495311552,0.51489,3148.3,3148.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1763495311950,0.51487,3148.5,3148.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495312446,1.27774752,3148.5,3148.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495313052,1.27774752,3148.5,3148.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1763495313053,1.27772752,3148.5,3148.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1763495313851,1.27772752,3148.5,3148.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495314445,0.80278,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495314640,1.56565752,3148.3,3147.9,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763495314850,0.80283,3148.0,3147.9,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763495315054,0.80286,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495315454,1.56695516,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495315954,0.51501,3147.5,3147.3,3.21122878]
["bitfinex-derivatives","ETHF0:USTF0",1763495316653,0.2879,3147.4,3147.3,3.72627878]
["bitfinex-derivatives","ETHF0:USTF0",1763495316847,0.80293,3147.4,3147.3,3.21122878]
["bitfinex-derivatives","ETHF0:USTF0",1763495317252,0.2879,3147.4,3147.3,3.49602878]
["bitfinex-derivatives","ETHF0:USTF0",1763495317553,0.2879,3147.4,3147.3,3.21122878]
["bitfinex-derivatives","ETHF0:USTF0",1763495317753,0.80293,3147.4,3147.3,3.21122878]
["bitfinex-derivatives","ETHF0:USTF0",1763495317950,1.05241956,3147.4,3147.3,3.72627878]
["bitfinex-derivatives","ETHF0:USTF0",1763495318659,1.05241956,3147.4,3147.3,3.21122878]
["bitfinex-derivatives","ETHF0:USTF0",1763495318859,1.05241956,3147.4,3147.3,3.49602878]
["bitfinex-derivatives","ETHF0:USTF0",1763495319054,1.56744956,3147.4,3147.3,3.49602878]
["bitfinex-derivatives","ETHF0:USTF0",1763495319360,1.56744956,3147.4,3147.3,3.21122878]
["bitfinex-derivatives","ETHF0:USTF0",1763495319751,1.56744956,3147.4,3146.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1763495319752,0.51516,3146.6,3146.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763495319955,4.48719283,3146.6,3146.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763495320758,4.48719283,3146.6,3146.5,0.18539419]
["bitfinex-derivatives","ETHF0:USTF0",1763495321356,4.48719283,3146.6,3146.5,0.00349419]
["bitfinex-derivatives","ETHF0:USTF0",1763495321547,0.51521,3146.3,3146.2,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1763495321754,1.27944283,3146.3,3146.2,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1763495322365,0.76423283,3146.3,3145.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763495322658,3.2078,3145.8,3145.5,0.18451416]
["bitfinex-derivatives","ETHF0:USTF0",1763495322858,0.51532,3145.6,3145.5,0.18451416]
["bitfinex-derivatives","ETHF0:USTF0",1763495323061,1.27955283,3145.6,3145.5,0.69985416]
["bitfinex-derivatives","ETHF0:USTF0",1763495323260,0.76423283,3145.6,3145.5,0.69985416]
["bitfinex-derivatives","ETHF0:USTF0",1763495323461,0.76423283,3145.6,3145.5,0.18451416]
["bitfinex-derivatives","ETHF0:USTF0",1763495323759,0.51524,3146.1,3146.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763495323953,3.72303,3146.2,3146.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495324149,4.48406677,3146.2,3146.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495324354,3.2078,3146.2,3146.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495324557,3.2078,3146.2,3146.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1763495328360,3.2078,3146.2,3146.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763495328858,3.2078,3146.2,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763495329164,3.2078,3146.2,3146.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1763495329860,3.2078,3146.2,3146.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763495330065,0.51524,3146.1,3146.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1763495330568,0.51532,3145.6,3145.5,0.18451416]
["bitfinex-derivatives","ETHF0:USTF0",1763495330759,3.2078,3145.6,3145.5,0.18451416]
["bitfinex-derivatives","ETHF0:USTF0",1763495331457,3.2078,3145.6,3145.5,0.69985416]
["bitfinex-derivatives","ETHF0:USTF0",1763495331666,3.2078,3145.6,3145.5,0.98465416]
["bitfinex-derivatives","ETHF0:USTF0",1763495331965,3.2078,3145.6,3145.5,0.46931416]
["bitfinex-derivatives","ETHF0:USTF0",1763495332764,3.2078,3145.6,3145.5,0.98465416]
["bitfinex-derivatives","ETHF0:USTF0",1763495332965,3.2078,3146.0,3145.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495333156,0.51524,3146.1,3145.5,0.18451416]
["bitfinex-derivatives","ETHF0:USTF0",1763495333356,0.00312526,3146.3,3146.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1763495333562,0.51523,3146.2,3146.0,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1763495333757,0.00312526,3146.3,3146.0,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1763495333758,0.51833526,3146.3,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763495333953,0.00312526,3146.3,3146.1,0.51524]
["bitfinex-derivatives","ETHF0:USTF0",1763495334263,0.51529,3145.8,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763495334468,3.2078,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763495335068,3.72311,3145.7,3145.5,0.69985416]
["bitfinex-derivatives","ETHF0:USTF0",1763495336367,3.72311,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763495336764,3.2078,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763495337165,3.72311,3145.7,3145.5,0.69985416]
["bitfinex-derivatives","ETHF0:USTF0",1763495337664,0.51532,3145.6,3145.5,0.69985416]
["bitfinex-derivatives","ETHF0:USTF0",1763495337861,3.2078,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763495337862,3.72311,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763495338062,3.2078,3145.7,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763495338366,3.2078,3145.7,3145.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1763495339660,3.4085,3146.1,3146.0,0.51525]
["bitfinex-derivatives","ETHF0:USTF0",1763495339855,3.4085,3146.1,3146.0,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1763495339856,3.2078,3146.1,3146.0,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1763495340064,3.72304,3146.1,3146.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1763495340262,3.2078,3146.1,3146.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1763495340566,3.21256092,3146.9,3146.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1763495340763,3.2078,3147.3,3147.1,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1763495340958,3.2078,3147.3,3147.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763495340959,3.2078,3147.3,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495341270,3.4085,3147.3,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495341567,3.21006064,3147.3,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495341763,3.21006064,3147.3,3147.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1763495342470,0.00226064,3147.3,3147.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1763495343065,0.00226064,3147.3,3147.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763495343765,0.00226064,3147.3,3147.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763495343962,0.00226064,3147.3,3147.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1763495344269,0.00226064,3147.3,3147.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1763495344466,0.00226064,3147.3,3147.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1763495347265,0.00226064,3147.3,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495347762,0.00226064,3147.3,3147.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1763495348963,0.00476864,3147.6,3147.5,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1763495349162,0.00476864,3147.6,3147.5,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1763495349870,0.00885222,3147.6,3147.5,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1763495353373,0.1004,3149.0,3147.5,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1763495353374,0.51487,3148.4,3148.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1763495353580,0.51485,3148.5,3148.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1763495354077,3.2078,3148.7,3148.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763495354078,0.72667,3148.4,3148.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1763495354379,0.72902717,3148.4,3148.2,0.51488]
["bitfinex-derivatives","ETHF0:USTF0",1763495354572,0.72671,3148.1,3148.0,0.18809787]
["bitfinex-derivatives","ETHF0:USTF0",1763495354772,0.2118,3148.1,3148.0,0.51782787]
["bitfinex-derivatives","ETHF0:USTF0",1763495355277,0.2118,3148.1,3148.0,0.70302787]
["bitfinex-derivatives","ETHF0:USTF0",1763495355478,0.2118,3148.1,3148.0,1.00442787]
["bitfinex-derivatives","ETHF0:USTF0",1763495356380,0.72671,3148.1,3148.0,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1763495358077,0.2118,3148.1,3148.0,0.18809787]
["bitfinex-derivatives","ETHF0:USTF0",1763495358577,0.72671,3148.1,3148.0,0.18809787]
["bitfinex-derivatives","ETHF0:USTF0",1763495358873,0.72671,3148.1,3148.0,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1763495359069,0.7268,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495359980,0.2089,3147.2,3147.1,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1763495360181,0.72398,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495360371,0.72398,3147.1,3147.0,3.21133556]
["bitfinex-derivatives","ETHF0:USTF0",1763495360873,0.72398,3147.1,3147.0,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1763495361078,0.2089,3147.1,3147.0,0.51862556]
["bitfinex-derivatives","ETHF0:USTF0",1763495361277,0.72398,3147.1,3147.0,0.70102556]
["bitfinex-derivatives","ETHF0:USTF0",1763495361585,0.2089,3147.1,3147.0,0.70102556]
["bitfinex-derivatives","ETHF0:USTF0",1763495362474,0.51505,3147.3,3147.2,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1763495362678,3.72282,3147.5,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763495362973,3.2078,3147.5,3147.4,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1763495363372,0.51504,3147.4,3147.0,3.39373556]
["bitfinex-derivatives","ETHF0:USTF0",1763495363571,0.2554,3147.2,3147.1,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495363875,0.2554,3147.1,3147.0,0.18593556]
["bitfinex-derivatives","ETHF0:USTF0",1763495364373,0.77048,3147.1,3147.0,0.18593556]
["bitfinex-derivatives","ETHF0:USTF0",1763495364775,0.77048,3147.1,3147.0,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1763495365476,3.97828,3147.1,3147.0,0.00353556]
["bitfinex-derivatives","ETHF0:USTF0",1763495365780,0.3487,3147.0,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763495366078,0.2471,3146.3,3146.2,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763495366481,0.2471,3146.2,3146.1,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1763495366682,0.76233,3146.2,3146.1,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1763495366876,0.2471,3145.9,3145.8,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495367077,0.24999758,3145.9,3145.8,0.00726548]
["bitfinex-derivatives","ETHF0:USTF0",1763495367784,0.76526758,3145.9,3145.8,0.00726548]
["bitfinex-derivatives","ETHF0:USTF0",1763495368481,0.24999758,3145.9,3145.8,0.00726548]
["bitfinex-derivatives","ETHF0:USTF0",1763495368985,0.76526758,3145.9,3145.8,0.00726548]
["bitfinex-derivatives","ETHF0:USTF0",1763495370281,1.52853297,3145.9,3145.8,0.00726548]
["bitfinex-derivatives","ETHF0:USTF0",1763495370582,0.2253,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495370779,0.51549,3144.6,3144.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1763495371083,0.51557,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495371286,0.51557,3144.1,3143.7,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1763495371781,0.51557,3144.1,3144.0,0.1861967]
["bitfinex-derivatives","ETHF0:USTF0",1763495372182,0.51557,3144.1,3144.0,0.1916967]
["bitfinex-derivatives","ETHF0:USTF0",1763495372382,0.51557,3144.1,3144.0,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1763495373082,0.51557,3144.1,3144.0,0.1916967]
["bitfinex-derivatives","ETHF0:USTF0",1763495373280,3.2078,3144.2,3144.0,0.1916967]
["bitfinex-derivatives","ETHF0:USTF0",1763495373481,0.51557,3144.1,3144.0,0.0037967]
["bitfinex-derivatives","ETHF0:USTF0",1763495373876,0.51557,3144.1,3144.0,0.1916967]
["bitfinex-derivatives","ETHF0:USTF0",1763495375684,3.2078,3144.2,3144.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1763495375879,3.2078,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763495376185,0.51562,3143.8,3143.7,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495376380,3.2078,3144.2,3144.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495376683,4.02555,3144.2,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763495376986,4.02555,3144.2,3144.0,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763495377178,0.3022,3144.1,3144.0,0.00330109]
["bitfinex-derivatives","ETHF0:USTF0",1763495377379,0.3022,3144.1,3143.7,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495377380,0.3022,3143.8,3143.7,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495377584,0.81782,3143.8,3143.7,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495377982,0.6921,3144.0,3143.7,0.83730864]
["bitfinex-derivatives","ETHF0:USTF0",1763495378182,0.6921,3144.0,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763495378379,0.8178,3143.9,3143.8,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1763495379090,0.51558,3144.1,3143.8,0.83553363]
["bitfinex-derivatives","ETHF0:USTF0",1763495379283,0.51559,3144.0,3143.8,0.83553363]
["bitfinex-derivatives","ETHF0:USTF0",1763495379484,3.72336,3144.2,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763495379683,3.72336,3144.2,3143.8,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1763495379684,0.51559,3144.0,3143.8,0.83554363]
["bitfinex-derivatives","ETHF0:USTF0",1763495380080,3.2078,3144.2,3143.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495380277,3.2078,3144.2,3144.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495380484,3.2078,3144.2,3144.0,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1763495380485,0.00476864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495380992,0.00476864,3144.4,3144.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1763495381490,0.81778,3144.1,3143.8,0.51863363]
["bitfinex-derivatives","ETHF0:USTF0",1763495381677,0.3022,3144.1,3143.8,0.51863363]
["bitfinex-derivatives","ETHF0:USTF0",1763495382084,0.00476864,3144.4,3144.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1763495382298,0.51556,3144.2,3144.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495383084,0.00476864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495383478,0.82248864,3144.4,3144.0,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763495383678,0.82248864,3144.4,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495383889,0.51554,3144.3,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495384589,0.00476864,3144.4,3143.8,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1763495384890,0.00476864,3144.4,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763495385088,0.52029864,3144.4,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763495385390,0.00476864,3144.4,3144.0,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763495385796,0.51554,3144.3,3144.0,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763495386092,0.00476864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495387892,0.00476864,3144.4,3144.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1763495388790,0.00476864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495389191,0.00476864,3144.4,3144.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1763495389489,0.52028864,3144.4,3144.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1763495389687,0.3022,3144.1,3144.0,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763495389886,0.00476864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495390086,0.82250864,3144.4,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763495390488,0.82250864,3144.4,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763495390884,0.82250864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495391492,0.82250864,3144.4,3144.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1763495392081,0.82250864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495392287,0.82250864,3144.4,3144.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1763495392486,0.82250864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495392689,0.30696864,3144.4,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763495392890,0.51556,3144.2,3144.1,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1763495393393,0.81776,3144.2,3144.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495393585,0.81777,3144.1,3144.0,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763495393786,0.81777,3144.1,3144.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1763495394194,0.51557,3144.1,3144.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1763495394699,0.52028864,3144.4,3144.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763495395190,1.28229701,3144.4,3144.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1763495396096,0.76677701,3144.4,3144.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1763495397090,0.3022,3144.1,3143.8,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1763495397297,0.8415,3143.9,3143.8,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1763495397493,0.3259,3143.7,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763495397687,0.5157,3143.4,3143.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495397893,1.28009305,3143.4,3143.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495398704,1.2829104,3143.4,3143.3,0.33107535]
["bitfinex-derivatives","ETHF0:USTF0",1763495398997,1.2829104,3143.4,3143.3,0.84677535]
["bitfinex-derivatives","ETHF0:USTF0",1763495400290,1.6088104,3143.4,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495400496,1.2829104,3143.4,3143.3,0.84677535]
["bitfinex-derivatives","ETHF0:USTF0",1763495400795,0.7672104,3143.4,3143.3,0.84677535]
["bitfinex-derivatives","ETHF0:USTF0",1763495401498,3.2078,3144.0,3143.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1763495401901,3.2078,3144.0,3143.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495402109,3.5337,3144.0,3143.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1763495402303,4.04929,3144.0,3143.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495402602,0.51563,3143.8,3143.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495402802,3.72603534,3144.0,3143.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495403102,0.00264534,3144.0,3143.9,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1763495403292,0.00476864,3144.4,3144.3,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1763495403497,0.00476864,3144.4,3144.3,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1763495404200,0.00476864,3144.4,3143.5,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1763495404201,0.51565,3143.7,3143.5,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1763495404400,0.33305329,3144.4,3143.5,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1763495404401,3.72343,3143.8,3143.5,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1763495404610,3.72343,3143.8,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495404611,0.3259,3143.4,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495404900,0.51565,3143.7,3143.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495405207,0.51561,3143.9,3143.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495405502,3.72336,3144.2,3143.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495405701,0.5249,3144.0,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763495405898,0.51562,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495406098,0.3259,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495406412,0.3259,3143.6,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495407501,0.84156,3143.6,3143.3,0.51827535]
["bitfinex-derivatives","ETHF0:USTF0",1763495408005,0.3259,3143.4,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495408706,0.51566,3143.6,3143.3,0.84676535]
["bitfinex-derivatives","ETHF0:USTF0",1763495408902,3.2078,3143.8,3143.3,0.33107535]
["bitfinex-derivatives","ETHF0:USTF0",1763495409208,3.2078,3143.8,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495409407,3.2078,3143.8,3143.6,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763495409596,3.72342,3143.8,3143.4,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763495409902,0.51565,3143.6,3143.4,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763495410098,3.2078,3143.8,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495410308,0.84158,3143.4,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495410493,0.3259,3143.4,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495410697,0.3259,3143.4,3143.3,0.84677535]
["bitfinex-derivatives","ETHF0:USTF0",1763495410893,3.2078,3143.8,3143.3,0.51827535]
["bitfinex-derivatives","ETHF0:USTF0",1763495411304,0.51567,3143.5,3143.3,0.51827535]
["bitfinex-derivatives","ETHF0:USTF0",1763495411505,0.51568,3143.5,3143.3,0.51827535]
["bitfinex-derivatives","ETHF0:USTF0",1763495412007,0.51565,3143.6,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495412305,0.84157,3143.5,3143.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495412603,0.51565,3143.7,3143.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1763495413007,3.2078,3143.8,3143.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495413204,0.51567,3143.6,3143.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495413508,1.27338842,3143.5,3143.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495413703,0.84158,3143.4,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495413905,4.80709842,3143.4,3143.3,0.00257535]
["bitfinex-derivatives","ETHF0:USTF0",1763495415607,0.84168,3142.8,3142.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763495415905,0.84168,3142.8,3141.0,1.06528244]
["bitfinex-derivatives","ETHF0:USTF0",1763495415906,0.51585,3142.4,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495416098,0.84177,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495416301,0.3259,3141.5,3141.4,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763495416503,0.32978237,3141.5,3141.4,3.21162618]
["bitfinex-derivatives","ETHF0:USTF0",1763495416806,0.32978237,3141.5,3141.4,3.72763618]
["bitfinex-derivatives","ETHF0:USTF0",1763495417201,0.32978237,3141.5,3141.4,4.05613618]
["bitfinex-derivatives","ETHF0:USTF0",1763495417909,0.00388237,3141.5,3141.4,4.05613618]
["bitfinex-derivatives","ETHF0:USTF0",1763495418303,0.52878237,3141.5,3141.4,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1763495418502,1.04478237,3141.5,3141.4,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1763495419304,0.52878237,3141.5,3141.4,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1763495419505,1.04478237,3141.5,3141.4,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1763495419809,0.52878237,3141.5,3141.4,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1763495420209,0.00388237,3141.5,3141.4,4.05613618]
["bitfinex-derivatives","ETHF0:USTF0",1763495420513,0.00388237,3141.5,3141.4,0.84833618]
["bitfinex-derivatives","ETHF0:USTF0",1763495421207,0.54358237,3141.5,3141.4,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1763495421410,0.54358237,3141.5,3141.4,0.34502618]
["bitfinex-derivatives","ETHF0:USTF0",1763495421411,0.00388237,3141.5,3141.4,0.34502618]
["bitfinex-derivatives","ETHF0:USTF0",1763495421602,0.00388237,3141.5,3141.4,0.86103618]
["bitfinex-derivatives","ETHF0:USTF0",1763495423116,3.2078,3142.2,3142.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1763495423413,0.52058864,3142.6,3142.3,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495424208,0.52332347,3142.6,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495424410,3.2078,3142.1,3142.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1763495424611,3.536,3142.1,3142.0,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1763495425006,3.2078,3142.1,3142.0,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1763495425215,4.0519,3142.1,3141.9,0.51592]
["bitfinex-derivatives","ETHF0:USTF0",1763495426315,4.0519,3142.1,3142.0,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1763495426316,3.536,3142.1,3142.0,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1763495426514,1.0557,3141.5,3141.4,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1763495426817,4.2635,3141.5,3141.4,0.00382618]
["bitfinex-derivatives","ETHF0:USTF0",1763495429525,3.2078,3141.9,3141.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1763495430118,3.2078,3142.4,3142.3,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495430324,0.00750347,3142.6,3142.5,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763495430522,0.00750347,3142.6,3142.5,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1763495430817,3.2078,3143.2,3143.0,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763495431020,0.3275,3143.1,3142.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763495431219,0.51575,3143.0,3142.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763495431419,3.2078,3143.2,3142.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763495431623,3.5353,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763495431925,3.53828173,3143.2,3143.0,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763495432137,3.21078173,3143.2,3143.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1763495432529,0.00298173,3143.2,3143.1,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1763495436925,3.4024,3144.5,3143.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1763495437227,0.3275,3143.9,3143.8,0.51561]
["bitfinex-derivatives","ETHF0:USTF0",1763495437829,0.33129076,3143.9,3143.8,0.51909407]
["bitfinex-derivatives","ETHF0:USTF0",1763495438027,0.33129076,3143.9,3143.8,0.00348407]
["bitfinex-derivatives","ETHF0:USTF0",1763495438219,0.33129076,3143.9,3143.8,0.51910407]
["bitfinex-derivatives","ETHF0:USTF0",1763495438729,0.84689076,3143.9,3143.8,0.00348407]
["bitfinex-derivatives","ETHF0:USTF0",1763495440022,0.00379076,3143.9,3143.8,0.85110407]
["bitfinex-derivatives","ETHF0:USTF0",1763495444631,0.33129076,3143.9,3143.8,0.00348407]
["bitfinex-derivatives","ETHF0:USTF0",1763495444831,0.84689076,3143.9,3143.8,0.00348407]
["bitfinex-derivatives","ETHF0:USTF0",1763495446434,0.84689076,3143.9,3143.8,0.33548407]
["bitfinex-derivatives","ETHF0:USTF0",1763495446626,0.84689076,3143.9,3143.8,0.00348407]
["bitfinex-derivatives","ETHF0:USTF0",1763495448442,0.84689076,3143.9,3143.8,0.51910407]
["bitfinex-derivatives","ETHF0:USTF0",1763495448741,0.84689076,3143.9,3143.8,0.00348407]
["bitfinex-derivatives","ETHF0:USTF0",1763495449034,0.00379076,3143.9,3143.8,0.85110407]
["bitfinex-derivatives","ETHF0:USTF0",1763495450534,0.00379076,3143.9,3143.8,4.05890407]
["bitfinex-derivatives","ETHF0:USTF0",1763495450733,0.00379076,3143.9,3143.8,0.85110407]
["bitfinex-derivatives","ETHF0:USTF0",1763495450936,0.33129076,3143.9,3143.8,0.85110407]
["bitfinex-derivatives","ETHF0:USTF0",1763495452134,0.84689076,3143.9,3143.8,0.00348407]
["bitfinex-derivatives","ETHF0:USTF0",1763495452636,0.5157,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495452928,0.3275,3142.9,3142.8,0.52054864]
["bitfinex-derivatives","ETHF0:USTF0",1763495453639,0.3275,3142.9,3142.8,0.52293781]
["bitfinex-derivatives","ETHF0:USTF0",1763495453840,0.84327,3142.9,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495454539,0.3275,3142.9,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495454732,0.84327,3142.9,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495459131,0.3275,3142.9,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495459440,0.3275,3142.9,3142.8,0.52293781]
["bitfinex-derivatives","ETHF0:USTF0",1763495460033,3.2078,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763495460233,2.34370125,3143.2,3143.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1763495460433,1.13050053,3144.8,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763495460632,3.2078,3144.9,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763495460633,3.2078,3144.9,3144.1,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1763495461025,0.1722,3145.0,3144.1,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1763495461436,0.1722,3145.0,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763495461629,0.19807224,3144.5,3144.4,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1763495463137,0.48407224,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495463332,0.286,3144.2,3144.1,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1763495463640,0.286,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495464140,0.286,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495464326,0.1722,3143.5,3143.2,3.72352]
["bitfinex-derivatives","ETHF0:USTF0",1763495464531,0.1722,3143.5,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763495464732,0.4582,3143.5,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495465140,0.1722,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495465737,0.4582,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495467232,0.4582,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495467233,0.286,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495467628,0.286,3143.9,3143.8,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763495470947,0.1722,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495471245,0.4582,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495471744,0.8016,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495471942,0.286,3143.9,3143.8,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763495472547,0.1722,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495472947,0.4582,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495473244,0.97379,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495474347,0.4582,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495475445,0.8016,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495476134,0.8016,3143.9,3143.8,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763495476333,0.286,3143.9,3143.8,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763495476545,0.97379,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495477250,0.8016,3143.9,3143.8,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763495478147,0.8016,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495478346,0.8016,3143.9,3142.8,2.53515781]
["bitfinex-derivatives","ETHF0:USTF0",1763495478347,0.97387,3143.5,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495478539,0.286,3143.2,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763495478943,0.286,3143.1,3143.0,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1763495479746,0.80173,3143.1,3143.0,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763495480343,0.80177,3142.9,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495480544,0.1722,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495480852,0.4582,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495481053,0.97395,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495481939,0.4582,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495482140,0.1722,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495482344,0.68795,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495482748,0.68795,3143.0,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495483145,0.85157,3142.9,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495483346,0.85157,3142.9,3142.8,0.52293781]
["bitfinex-derivatives","ETHF0:USTF0",1763495483347,0.3358,3142.9,3142.8,0.52293781]
["bitfinex-derivatives","ETHF0:USTF0",1763495483745,0.85157,3142.9,3142.8,0.52293781]
["bitfinex-derivatives","ETHF0:USTF0",1763495484353,0.85157,3142.9,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495485363,0.3358,3142.9,3142.8,0.52293781]
["bitfinex-derivatives","ETHF0:USTF0",1763495485959,0.85157,3142.9,3142.8,0.00715781]
["bitfinex-derivatives","ETHF0:USTF0",1763495486160,0.3358,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495486355,0.3358,3141.9,3141.8,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1763495486556,0.1945,3142.0,3141.8,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1763495486557,0.1945,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495486757,0.1945,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495487154,0.19713681,3142.0,3141.9,0.51882733]
["bitfinex-derivatives","ETHF0:USTF0",1763495489561,3.2078,3143.7,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495489759,0.51569,3143.4,3142.9,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1763495489959,0.51571,3143.3,3142.9,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1763495490362,0.51569,3143.4,3142.9,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1763495490753,0.17547207,3143.0,3142.9,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1763495491560,0.1935,3144.0,3143.1,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763495491759,0.1935,3144.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495491760,0.70909,3144.0,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495491966,0.70909,3144.0,3143.4,3.72348]
["bitfinex-derivatives","ETHF0:USTF0",1763495492166,0.1935,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495492365,0.3136,3143.7,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763495492563,0.5071,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495492870,0.5071,3143.5,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763495492871,0.3136,3143.4,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763495493070,0.3136,3143.4,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763495494167,0.1935,3145.5,3143.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495494469,0.1935,3145.5,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763495494665,0.1935,3146.0,3145.6,0.51532]
["bitfinex-derivatives","ETHF0:USTF0",1763495494971,0.1935,3146.0,3145.8,3.72309]
["bitfinex-derivatives","ETHF0:USTF0",1763495495167,0.19745918,3146.0,3145.8,3.72607191]
["bitfinex-derivatives","ETHF0:USTF0",1763495495767,0.00395918,3146.0,3145.8,4.0078534]
["bitfinex-derivatives","ETHF0:USTF0",1763495496366,0.1935,3147.0,3145.8,3.4925634]
["bitfinex-derivatives","ETHF0:USTF0",1763495496571,0.1935,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495496572,0.5071,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495497259,0.5093494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495498270,0.1957494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495499171,0.0022494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495499561,0.1957494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495500371,0.5093494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495500874,0.1957494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495501073,0.0022494,3147.0,3146.9,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1763495501777,0.1957494,3147.0,3146.9,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1763495502174,0.5093494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495503681,0.1957494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495503985,0.3136,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495504669,0.1957494,3147.0,3146.5,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1763495504877,0.1957494,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495504878,0.3136,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495505175,0.51512,3146.9,3146.7,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763495505381,0.1957494,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495505583,0.5093494,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495505880,1.0244394,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495506182,0.5093494,3147.0,3146.9,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1763495506882,0.1935,3148.8,3148.6,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763495507083,0.1935,3148.8,3148.6,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1763495507286,0.5071,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495507580,1.0219,3148.8,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495507884,0.50951204,3148.8,3148.4,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763495508178,0.50951204,3148.8,3148.3,3.21147703]
["bitfinex-derivatives","ETHF0:USTF0",1763495508385,0.3136,3148.4,3148.3,3.21147703]
["bitfinex-derivatives","ETHF0:USTF0",1763495508777,0.3136,3148.4,3148.3,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1763495512077,0.82848,3148.3,3148.2,2.05690361]
["bitfinex-derivatives","ETHF0:USTF0",1763495512279,0.3136,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495512482,0.82856,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495513086,0.82856,3147.9,3147.8,3.21113492]
["bitfinex-derivatives","ETHF0:USTF0",1763495513277,0.82856,3147.9,3147.8,0.00333492]
["bitfinex-derivatives","ETHF0:USTF0",1763495513483,0.82856,3147.9,3147.8,3.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763495513879,0.3136,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495514780,0.3136,3147.1,3147.0,3.21020118]
["bitfinex-derivatives","ETHF0:USTF0",1763495516383,0.1935,3147.6,3147.0,3.21020118]
["bitfinex-derivatives","ETHF0:USTF0",1763495516589,0.51503,3147.4,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495517386,0.1935,3147.6,3147.0,3.21020118]
["bitfinex-derivatives","ETHF0:USTF0",1763495517782,0.1935,3147.6,3147.0,3.72528118]
["bitfinex-derivatives","ETHF0:USTF0",1763495517984,0.1935,3147.6,3147.0,3.21020118]
["bitfinex-derivatives","ETHF0:USTF0",1763495518386,0.51504,3147.4,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495519188,0.1935,3147.6,3147.0,3.21020118]
["bitfinex-derivatives","ETHF0:USTF0",1763495519189,0.51505,3147.3,3147.0,3.72528118]
["bitfinex-derivatives","ETHF0:USTF0",1763495520094,0.51502,3147.5,3147.2,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763495520287,0.1935,3147.6,3147.5,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763495520485,0.4202,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495521291,0.4202,3147.1,3147.0,3.21020118]
["bitfinex-derivatives","ETHF0:USTF0",1763495521491,0.1935,3147.6,3147.4,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763495521695,0.1935,3147.6,3147.4,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1763495521897,0.1935,3147.6,3147.5,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763495522491,0.4202,3147.2,3147.0,0.51748118]
["bitfinex-derivatives","ETHF0:USTF0",1763495522691,0.93528,3147.1,3147.0,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1763495524198,1.68675917,3147.1,3147.0,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1763495525096,0.75147917,3147.1,3147.0,0.51749118]
["bitfinex-derivatives","ETHF0:USTF0",1763495525291,3.2078,3147.3,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495525599,3.9596521,3147.3,3147.2,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763495526096,0.51508,3147.1,3147.0,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1763495526290,3.72285,3147.3,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763495526495,1.26683526,3147.2,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763495528001,0.75177526,3147.2,3147.1,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763495528300,0.1935,3147.6,3147.5,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763495528490,0.1935,3147.6,3147.5,3.72281]
["bitfinex-derivatives","ETHF0:USTF0",1763495529993,1.1287,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495530299,0.93526,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495530596,0.51505,3147.4,3147.1,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1763495530798,0.1935,3147.6,3147.5,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763495531101,0.1935,3148.2,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495531594,0.51493,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495531895,0.4202,3147.8,3147.7,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763495532099,0.4202,3147.8,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495532598,0.51503,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495533096,0.51503,3147.4,3147.1,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1763495533591,0.51504,3147.4,3147.2,0.51505]
["bitfinex-derivatives","ETHF0:USTF0",1763495533994,0.4202,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495534302,0.93528,3147.1,3147.0,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1763495534492,1.68630756,3147.1,3147.0,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1763495534989,1.68629442,3147.1,3147.0,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1763495537900,0.93533,3146.8,3146.7,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495538095,1.68702117,3146.8,3146.7,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495538501,0.6619,3146.4,3146.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1763495538798,0.79538341,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495538998,0.28304534,3146.4,3146.3,3.72600195]
["bitfinex-derivatives","ETHF0:USTF0",1763495539198,0.24455193,3146.4,3146.3,3.72600195]
["bitfinex-derivatives","ETHF0:USTF0",1763495541900,0.66475193,3146.4,3146.3,3.72600195]
["bitfinex-derivatives","ETHF0:USTF0",1763495542097,1.17994193,3146.4,3146.3,3.72600195]
["bitfinex-derivatives","ETHF0:USTF0",1763495542705,1.17994193,3146.4,3146.3,3.21079195]
["bitfinex-derivatives","ETHF0:USTF0",1763495543204,1.93137942,3146.4,3146.3,0.00299195]
["bitfinex-derivatives","ETHF0:USTF0",1763495543409,0.4197,3145.7,3145.6,0.27638924]
["bitfinex-derivatives","ETHF0:USTF0",1763495543591,1.17174,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495544599,0.6564,3145.5,3145.4,3.2114193]
["bitfinex-derivatives","ETHF0:USTF0",1763495544796,1.17174,3145.5,3145.4,3.7267793]
["bitfinex-derivatives","ETHF0:USTF0",1763495544997,1.17174,3145.5,3145.4,3.2114193]
["bitfinex-derivatives","ETHF0:USTF0",1763495545297,0.2367,3145.5,3145.4,3.7267793]
["bitfinex-derivatives","ETHF0:USTF0",1763495550601,1.17174,3145.5,3145.4,3.2114193]
["bitfinex-derivatives","ETHF0:USTF0",1763495550902,0.90669,3145.2,3145.1,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495551201,0.90679,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495551400,0.51547,3144.7,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495551601,0.51549,3144.6,3144.5,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1763495551999,0.51547,3144.7,3144.6,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763495552194,0.51547,3144.7,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495552502,0.23836864,3145.0,3144.7,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763495552806,0.51546,3144.8,3144.7,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763495553496,0.51544,3144.9,3144.7,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763495553701,0.51544,3144.9,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495554100,0.75378864,3145.0,3144.7,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763495554301,0.23836864,3145.0,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495554606,0.23836864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495556313,0.23836864,3145.0,3144.9,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763495557207,0.3913,3144.7,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495558217,0.3913,3144.7,3144.6,0.51874108]
["bitfinex-derivatives","ETHF0:USTF0",1763495558718,0.23836864,3145.0,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495558917,0.3913,3144.7,3144.6,0.51873108]
["bitfinex-derivatives","ETHF0:USTF0",1763495559716,0.90677,3144.7,3144.6,0.51873108]
["bitfinex-derivatives","ETHF0:USTF0",1763495560116,0.90677,3144.7,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495560814,0.51546,3144.8,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495561118,0.23836864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495561417,0.23836864,3145.0,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763495561618,0.51545,3144.9,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763495562315,0.23836864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495562613,1.14508864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495565718,0.62966864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495565911,0.23836864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495566513,0.75378864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495567017,0.90677,3144.8,3144.7,0.51547]
["bitfinex-derivatives","ETHF0:USTF0",1763495568021,0.23836864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495568318,0.62966864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495569915,1.14508864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495570309,0.90677,3144.9,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763495571517,0.3913,3144.9,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763495572020,0.51544,3144.9,3144.8,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1763495572721,0.23836864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495572920,0.23836864,3145.0,3144.9,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763495581623,0.3562,3144.9,3144.6,2.27671307]
["bitfinex-derivatives","ETHF0:USTF0",1763495581822,0.87167,3144.7,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495582225,0.23836864,3145.0,3144.9,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763495582417,0.23836864,3145.0,3144.9,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763495582621,0.00476864,3145.0,3144.9,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1763495582824,0.37495244,3145.6,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763495583025,1.33380652,3145.5,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763495583321,0.5812,3145.5,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763495583520,0.225,3145.5,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763495583721,0.225,3145.5,3145.4,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1763495583923,0.2367,3146.0,3145.9,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763495584327,0.225,3145.5,3145.4,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1763495585024,0.5812,3145.5,3145.4,3.72316]
["bitfinex-derivatives","ETHF0:USTF0",1763495585224,0.3562,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495585429,0.3562,3145.1,3145.0,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1763495585938,0.3562,3145.4,3145.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763495586429,0.3562,3145.1,3145.0,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763495588936,0.51537,3145.4,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495589132,0.3562,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495589436,0.87157,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495589938,0.3562,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495590540,0.74034,3145.5,3145.3,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763495590839,1.09654,3145.5,3145.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763495591341,1.09654,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495591342,0.51537,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495591638,0.87157,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495592329,0.3562,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495592526,0.87157,3145.3,3145.2,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763495592729,0.3562,3145.0,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495592940,0.3562,3144.7,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495593134,0.87167,3144.7,3144.6,0.00325108]
["bitfinex-derivatives","ETHF0:USTF0",1763495593333,0.225,3144.0,3143.6,2.27346199]
["bitfinex-derivatives","ETHF0:USTF0",1763495593532,0.5812,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495593734,0.5812,3144.0,3143.9,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1763495593933,3.789,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495594134,0.225,3143.5,3143.3,2.27346199]
["bitfinex-derivatives","ETHF0:USTF0",1763495594336,0.3562,3143.4,3143.3,0.51954523]
["bitfinex-derivatives","ETHF0:USTF0",1763495594535,0.229021,3143.5,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495595939,0.225,3144.0,3143.3,0.28481098]
["bitfinex-derivatives","ETHF0:USTF0",1763495596138,0.225,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495596338,0.5812,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495596846,0.225,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495597041,0.22833649,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495598334,0.58453649,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495598735,1.10012649,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495598941,0.3562,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495599349,0.22833649,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495599644,0.22833649,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495600649,0.00476864,3144.3,3144.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763495601741,0.5614,3144.0,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763495601941,0.22127615,3144.0,3143.9,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763495602145,0.22127615,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495602440,0.22127615,3144.0,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763495602441,0.8597,3143.9,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763495602641,0.22127615,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495602642,0.85972,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495602949,0.3441,3143.8,3143.7,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1763495603945,0.5156,3143.9,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495604153,0.5156,3143.9,3143.7,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1763495604345,0.8597,3143.9,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763495604949,0.8597,3143.9,3143.7,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1763495605147,0.3441,3143.7,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763495605454,0.85974,3143.7,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763495605741,0.3441,3143.7,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763495605950,0.85971,3143.9,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763495606148,0.3441,3143.9,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763495607251,0.8597,3143.9,3143.8,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763495607453,0.85971,3143.9,3143.7,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763495607749,0.85972,3143.8,3143.7,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763495607949,0.3441,3143.8,3143.7,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763495608338,0.3413,3143.7,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763495608844,0.2199,3143.5,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495609242,0.85702,3143.2,3143.1,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495609537,0.3413,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495609738,0.3413,3141.7,3141.6,3.72378]
["bitfinex-derivatives","ETHF0:USTF0",1763495609940,0.2199,3142.0,3141.8,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763495610149,0.2199,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495610343,0.00248462,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495610749,0.2199,3142.5,3141.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763495611043,0.2199,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495611246,0.2199,3143.0,3142.9,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1763495612036,0.2225024,3143.0,3142.9,3.72357]
["bitfinex-derivatives","ETHF0:USTF0",1763495614551,0.2225024,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495614851,0.5638024,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495615053,0.5638024,3143.0,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495615054,0.2199,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495615248,0.5612,3142.5,3142.4,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1763495615448,0.5612,3142.5,3141.9,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1763495615449,0.3413,3142.2,3142.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1763495616155,0.73573,3142.5,3141.8,0.00356595]
["bitfinex-derivatives","ETHF0:USTF0",1763495616156,0.3413,3141.9,3141.8,0.51951595]
["bitfinex-derivatives","ETHF0:USTF0",1763495616541,0.2199,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495619048,0.5612,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495622059,0.39887072,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495624050,0.2199,3142.5,3141.8,0.00356595]
["bitfinex-derivatives","ETHF0:USTF0",1763495624051,0.2199,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495625852,0.2225024,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495626247,0.0026024,3143.0,3142.9,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495626750,0.00476864,3143.3,3143.2,0.51572]
["bitfinex-derivatives","ETHF0:USTF0",1763495626962,3.4277,3144.0,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495627257,0.3413,3143.7,3143.6,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763495627859,0.2199,3143.5,3143.3,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763495628060,0.5612,3143.5,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495628657,0.5612,3143.5,3143.3,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763495628858,0.5612,3143.5,3143.4,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763495630965,0.3413,3143.4,3143.1,3.21256864]
["bitfinex-derivatives","ETHF0:USTF0",1763495631354,0.3413,3143.4,3143.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763495631863,0.3413,3143.4,3143.1,3.21256864]
["bitfinex-derivatives","ETHF0:USTF0",1763495632264,0.85702,3143.2,3143.1,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495633554,0.3413,3142.8,3142.7,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763495634650,1.07703,3142.5,3142.4,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495634856,4.28483,3142.5,3142.4,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495635263,1.07711,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495635458,0.3413,3141.9,3141.7,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763495635964,0.3413,3141.9,3141.8,0.51951595]
["bitfinex-derivatives","ETHF0:USTF0",1763495637367,0.2199,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495637960,0.2199,3142.0,3141.9,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763495638561,0.5667,3142.0,3141.9,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763495638867,0.2199,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495639069,0.5667,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495640968,0.2199,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495641464,0.5667,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495641668,0.2199,3142.0,3141.9,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763495642163,0.2199,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495642353,3.4277,3143.0,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495642354,0.86259,3142.8,3142.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763495642758,1.06223,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495642958,0.3468,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495643569,0.3468,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495643769,0.71545,3142.5,3142.2,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763495643964,0.1996,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495644171,0.1996,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495644469,0.5464,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495645573,0.3468,3142.3,3142.2,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763495645760,0.3468,3142.3,3141.8,3.21136595]
["bitfinex-derivatives","ETHF0:USTF0",1763495645971,0.1996,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495646265,0.3468,3142.4,3142.3,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1763495646661,0.1996,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495646857,0.1996,3142.5,3141.8,0.00356595]
["bitfinex-derivatives","ETHF0:USTF0",1763495646858,0.3468,3142.4,3142.3,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763495647071,0.3468,3142.2,3142.1,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1763495647272,0.51587,3142.3,3142.1,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1763495647473,0.5464,3142.0,3141.9,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1763495647669,0.5464,3142.0,3141.8,0.00356595]
["bitfinex-derivatives","ETHF0:USTF0",1763495647670,0.3468,3141.9,3141.8,0.00356595]
["bitfinex-derivatives","ETHF0:USTF0",1763495648376,0.86273,3141.9,3141.8,0.00356595]
["bitfinex-derivatives","ETHF0:USTF0",1763495648676,0.86278,3141.6,3141.5,0.00476864]
["bitfinex-derivatives","ETHF0:USTF0",1763495649564,0.1996,3141.5,3141.0,0.27533615]
["bitfinex-derivatives","ETHF0:USTF0",1763495649760,0.20371937,3141.5,3141.3,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763495649965,0.3468,3141.4,3141.3,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763495650166,0.3468,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495650368,0.3468,3141.3,3141.2,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1763495650764,0.55051937,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763495650965,0.20371937,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763495651361,0.00476864,3141.9,3141.8,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763495651574,0.00476864,3141.9,3141.8,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1763495652076,0.35156864,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495652474,0.35534323,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495652676,0.00854323,3141.9,3141.8,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1763495654373,0.1996,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495654673,0.5464,3142.5,3142.4,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1763495655064,0.1996,3142.5,3142.4,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1763495655267,0.20253466,3142.5,3142.4,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1763495655467,0.20253466,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495655678,0.54933466,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495656474,0.54933466,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495657874,0.54933466,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495658068,0.54933466,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495658269,1.06516466,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495658481,0.3468,3142.3,3142.2,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763495658977,0.54933466,3142.5,3142.4,0.51585]
["bitfinex-derivatives","ETHF0:USTF0",1763495659482,0.3468,3142.4,3142.3,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1763495661182,0.3468,3142.3,3142.2,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763495662774,0.71837466,3142.5,3142.0,3.72371]
["bitfinex-derivatives","ETHF0:USTF0",1763495662775,0.2967,3142.1,3142.0,3.72371]
["bitfinex-derivatives","ETHF0:USTF0",1763495663082,0.2967,3142.4,3142.3,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1763495663282,0.81255,3142.4,3142.3,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1763495664278,0.2967,3142.3,3142.2,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763495664981,0.81257,3142.3,3142.1,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1763495665288,0.2967,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495665680,0.8126,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495665877,0.51596,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495666078,0.81266,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495667372,0.4748,3141.5,3141.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763495668084,0.9908,3141.5,3141.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763495668492,0.4748,3141.5,3141.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763495670590,0.9908,3141.5,3141.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763495670774,0.4748,3141.5,3141.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763495670978,0.1775,3141.5,3141.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763495671179,0.4748,3141.5,3141.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763495671389,0.2973,3141.3,3141.2,3.72383]
["bitfinex-derivatives","ETHF0:USTF0",1763495671979,0.9908,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763495672179,0.4748,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763495672385,0.1775,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763495672593,0.1919,3142.0,3141.9,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763495672788,0.20253466,3142.5,3141.9,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763495673084,0.71836466,3142.5,3142.3,0.51586]
["bitfinex-derivatives","ETHF0:USTF0",1763495673589,0.81317,3142.3,3142.2,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763495673783,0.2973,3142.3,3141.0,0.2705537]
["bitfinex-derivatives","ETHF0:USTF0",1763495673986,0.20253466,3142.5,3137.5,5.39453772]
["bitfinex-derivatives","ETHF0:USTF0",1763495673987,0.51664,3137.6,3137.5,5.39453772]
["bitfinex-derivatives","ETHF0:USTF0",1763495674185,0.51665,3137.5,3137.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763495674486,1.6961365,3139.2,3137.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763495674487,0.51668,3137.4,3137.1,23.70495232]
["bitfinex-derivatives","ETHF0:USTF0",1763495674784,2.84465034,3137.3,3137.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763495674983,6.05245034,3137.3,3137.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763495675186,0.5167,3137.2,3137.1,23.70723546]
["bitfinex-derivatives","ETHF0:USTF0",1763495675381,1.14851384,3137.2,3137.1,23.70723546]
["bitfinex-derivatives","ETHF0:USTF0",1763495675582,1.14851384,3137.2,3137.1,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1763495676293,1.66521384,3137.2,3137.1,3.18468315]
["bitfinex-derivatives","ETHF0:USTF0",1763495676487,1.14851384,3137.2,3137.1,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1763495676684,1.14851384,3137.2,3137.1,3.18468315]
["bitfinex-derivatives","ETHF0:USTF0",1763495676888,1.14851384,3137.2,3137.1,26.88963547]
["bitfinex-derivatives","ETHF0:USTF0",1763495678386,1.14851384,3137.2,3137.1,24.00113546]
["bitfinex-derivatives","ETHF0:USTF0",1763495678687,1.14851384,3137.2,3137.1,27.18353547]
["bitfinex-derivatives","ETHF0:USTF0",1763495678882,0.51654,3138.3,3138.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763495679088,0.51654,3138.3,3137.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763495679089,0.51656,3138.1,3137.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1763495679289,3.72434,3138.2,3138.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763495679986,3.72754691,3138.2,3138.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1763495680683,3.72754691,3138.2,3138.1,17.60902097]
["bitfinex-derivatives","ETHF0:USTF0",1763495680880,3.72754691,3138.2,3138.1,20.79142098]
["bitfinex-derivatives","ETHF0:USTF0",1763495681785,3.72754691,3138.2,3138.1,17.60902097]
["bitfinex-derivatives","ETHF0:USTF0",1763495681981,3.72754691,3138.2,3138.1,20.79142098]
["bitfinex-derivatives","ETHF0:USTF0",1763495682194,3.21100691,3138.2,3138.1,17.60902097]
["bitfinex-derivatives","ETHF0:USTF0",1763495682494,3.21100691,3138.2,3138.1,20.79142098]
["bitfinex-derivatives","ETHF0:USTF0",1763495682998,3.21100691,3138.2,3138.1,3.66810001]
["bitfinex-derivatives","ETHF0:USTF0",1763495683392,3.21100691,3138.2,3138.1,20.79142098]
["bitfinex-derivatives","ETHF0:USTF0",1763495685600,3.21100691,3138.2,3138.1,28.72142098]
["bitfinex-derivatives","ETHF0:USTF0",1763495686894,4.86899358,3138.2,3138.1,20.79142098]
["bitfinex-derivatives","ETHF0:USTF0",1763495687090,4.86899358,3138.2,3138.1,28.71742098]
["bitfinex-derivatives","ETHF0:USTF0",1763495687291,1.28380691,3138.2,3138.1,28.71742098]
["bitfinex-derivatives","ETHF0:USTF0",1763495687992,1.28380691,3138.2,3138.1,25.53502097]
["bitfinex-derivatives","ETHF0:USTF0",1763495688202,3.45870148,3138.2,3138.1,28.71542098]
["bitfinex-derivatives","ETHF0:USTF0",1763495688693,1.80034691,3138.2,3138.1,28.71542098]
["bitfinex-derivatives","ETHF0:USTF0",1763495688994,1.80034691,3138.2,3138.1,17.60902097]
["bitfinex-derivatives","ETHF0:USTF0",1763495689197,1.80034691,3138.2,3138.1,3.18240001]
["bitfinex-derivatives","ETHF0:USTF0",1763495689395,0.51659,3137.9,3137.8,3.75377639]
["bitfinex-derivatives","ETHF0:USTF0",1763495689593,0.51659,3137.9,3137.8,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495690295,0.51659,3137.9,3137.8,3.1871764]
["bitfinex-derivatives","ETHF0:USTF0",1763495691001,1.52850461,3137.9,3137.8,3.1871764]
["bitfinex-derivatives","ETHF0:USTF0",1763495691199,1.52850461,3137.9,3137.8,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495691895,3.74303108,3137.9,3137.8,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495692195,3.74303108,3137.9,3137.8,3.1871764]
["bitfinex-derivatives","ETHF0:USTF0",1763495692196,1.52850461,3137.9,3137.8,3.1871764]
["bitfinex-derivatives","ETHF0:USTF0",1763495692402,3.74413942,3137.9,3137.8,17.42199736]
["bitfinex-derivatives","ETHF0:USTF0",1763495692601,1.01191461,3137.9,3137.8,21.12100737]
["bitfinex-derivatives","ETHF0:USTF0",1763495693301,3.19040437,3137.9,3137.8,20.60439737]
["bitfinex-derivatives","ETHF0:USTF0",1763495693596,2.67381437,3137.9,3137.8,29.04000737]
["bitfinex-derivatives","ETHF0:USTF0",1763495693803,1.10875977,3138.1,3138.0,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1763495693997,3.2078,3138.6,3138.2,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1763495694197,0.51649,3138.5,3138.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763495694397,16.99582383,3139.2,3139.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763495694598,0.51639,3139.1,3139.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763495694794,0.51960643,3139.1,3139.0,3.47630001]
["bitfinex-derivatives","ETHF0:USTF0",1763495695406,0.51960643,3139.1,3139.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1763495695598,0.51960643,3139.1,3139.0,10.7318666]
["bitfinex-derivatives","ETHF0:USTF0",1763495696200,0.51960643,3139.1,3139.0,13.91426661]
["bitfinex-derivatives","ETHF0:USTF0",1763495699304,0.00321643,3139.1,3139.0,15.47847661]
["bitfinex-derivatives","ETHF0:USTF0",1763495700203,0.51960643,3139.1,3139.0,14.96206661]
["bitfinex-derivatives","ETHF0:USTF0",1763495700607,2.31220643,3139.1,3139.0,21.52936661]
["bitfinex-derivatives","ETHF0:USTF0",1763495700797,2.31220643,3139.1,3139.0,18.3459666]
["bitfinex-derivatives","ETHF0:USTF0",1763495700999,6.20120643,3139.1,3139.0,3.18240001]
["bitfinex-derivatives","ETHF0:USTF0",1763495701200,2.30904,3138.8,3138.7,2.71244716]
["bitfinex-derivatives","ETHF0:USTF0",1763495701507,0.51651,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495701706,0.51648,3138.6,3138.4,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1763495701902,4.40860643,3139.1,3139.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1763495702103,4.40860643,3139.1,3139.0,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763495702301,6.20120643,3139.1,3139.0,23.34066661]
["bitfinex-derivatives","ETHF0:USTF0",1763495702509,6.20120643,3139.1,3139.0,13.62036661]
["bitfinex-derivatives","ETHF0:USTF0",1763495702905,6.20120643,3139.1,3139.0,3.18240001]
["bitfinex-derivatives","ETHF0:USTF0",1763495703095,1.7926,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495703300,2.30917,3138.0,3137.9,13.6457666]
["bitfinex-derivatives","ETHF0:USTF0",1763495703903,2.30917,3138.0,3137.9,10.4379666]
["bitfinex-derivatives","ETHF0:USTF0",1763495704408,2.30919,3137.9,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495704611,4.55882891,3137.9,3137.8,10.44274299]
["bitfinex-derivatives","ETHF0:USTF0",1763495705007,2.30919,3137.9,3137.8,10.44274299]
["bitfinex-derivatives","ETHF0:USTF0",1763495705908,3.15140038,3137.9,3137.8,10.44274299]
["bitfinex-derivatives","ETHF0:USTF0",1763495707000,3.15140038,3137.9,3137.8,12.25104299]
["bitfinex-derivatives","ETHF0:USTF0",1763495707001,1.35880038,3137.9,3137.8,12.25104299]
["bitfinex-derivatives","ETHF0:USTF0",1763495708811,3.15140038,3137.9,3137.8,10.44274299]
["bitfinex-derivatives","ETHF0:USTF0",1763495709104,6.35920038,3137.9,3137.8,10.44274299]
["bitfinex-derivatives","ETHF0:USTF0",1763495709302,6.35920038,3137.9,3137.8,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495709506,6.35920038,3137.9,3137.1,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1763495709507,2.3093,3137.2,3137.1,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1763495709706,6.35931038,3137.2,3137.1,0.00228314]
["bitfinex-derivatives","ETHF0:USTF0",1763495709900,1.35891038,3137.2,3137.1,12.24854974]
["bitfinex-derivatives","ETHF0:USTF0",1763495710314,3.15151038,3137.2,3137.1,10.44024974]
["bitfinex-derivatives","ETHF0:USTF0",1763495711304,0.84221038,3137.2,3137.1,12.76525974]
["bitfinex-derivatives","ETHF0:USTF0",1763495711503,3.889,3137.9,3137.5,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1763495711711,3.889,3138.2,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495712012,0.51663,3137.7,3137.6,7.67484983]
["bitfinex-derivatives","ETHF0:USTF0",1763495712208,2.30923,3137.7,3137.6,5.86654983]
["bitfinex-derivatives","ETHF0:USTF0",1763495713003,0.51666,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495713410,2.30926,3137.4,3137.3,9.07434983]
["bitfinex-derivatives","ETHF0:USTF0",1763495714613,0.51666,3137.4,3137.3,10.88264983]
["bitfinex-derivatives","ETHF0:USTF0",1763495715712,2.30926,3137.4,3137.3,9.07434983]
["bitfinex-derivatives","ETHF0:USTF0",1763495716614,4.40566,3137.4,3137.3,10.88264983]
["bitfinex-derivatives","ETHF0:USTF0",1763495718207,6.19826,3137.4,3137.3,9.07434983]
["bitfinex-derivatives","ETHF0:USTF0",1763495718409,4.40566,3137.4,3137.3,10.88264983]
["bitfinex-derivatives","ETHF0:USTF0",1763495719117,4.40566,3137.4,3137.3,11.39932983]
["bitfinex-derivatives","ETHF0:USTF0",1763495719714,4.40566,3137.4,3137.3,10.88264983]
["bitfinex-derivatives","ETHF0:USTF0",1763495720919,0.3611,3138.5,3138.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763495720920,3.2078,3138.3,3138.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763495721122,0.51655,3138.1,3138.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1763495721323,0.51657,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495721508,0.51662,3137.7,3137.6,6.08503]
["bitfinex-derivatives","ETHF0:USTF0",1763495722014,3.889,3138.4,3138.2,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763495722223,2.23173,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495722809,2.23182,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495723410,0.00477639,3138.0,3137.6,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1763495723616,0.00477639,3138.0,3137.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1763495724021,0.00477639,3138.0,3137.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1763495724213,0.52134639,3138.0,3137.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1763495724814,0.00477639,3138.0,3137.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1763495725010,0.52134639,3138.0,3137.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1763495727023,0.00477639,3138.0,3137.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1763495727224,0.00321643,3139.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495727225,0.51651,3138.4,3138.3,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763495727524,0.51651,3138.4,3138.3,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1763495727726,0.00321643,3139.1,3138.7,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1763495727915,0.51960643,3139.1,3139.0,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763495728725,3.0942925,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495728926,2.35280643,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495729325,0.00321643,3139.1,3139.0,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763495729819,0.51960643,3139.1,3139.0,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763495730418,2.35280643,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495731527,2.35280643,3139.1,3139.0,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763495731528,0.51960643,3139.1,3139.0,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1763495731919,0.51960643,3139.1,3139.0,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763495733731,2.35280643,3139.1,3139.0,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763495734029,6.24180643,3139.1,3139.0,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1763495735931,6.24180643,3139.1,3139.0,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763495736231,6.24180643,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495737529,0.51643,3138.8,3138.7,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495737922,0.51643,3138.8,3138.7,1.86047639]
["bitfinex-derivatives","ETHF0:USTF0",1763495739638,0.51643,3138.8,3138.7,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495741032,0.51643,3138.8,3138.7,1.86047639]
["bitfinex-derivatives","ETHF0:USTF0",1763495741630,0.00321643,3139.1,3139.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1763495741936,14.30439383,3139.2,3139.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1763495742138,13.78802383,3139.2,3139.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1763495742325,14.30439383,3139.2,3139.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1763495742727,14.30704331,3139.2,3139.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1763495743024,5.84070887,3139.2,3139.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1763495743635,6.35707887,3139.2,3139.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763495744632,6.35707887,3139.2,3139.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1763495745024,6.35707887,3139.2,3139.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1763495745226,5.84070887,3139.2,3139.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1763495748733,5.84070887,3139.2,3139.1,2.62520553]
["bitfinex-derivatives","ETHF0:USTF0",1763495749131,6.4366,3141.0,3139.8,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1763495749132,1.56174,3140.0,3139.8,0.51627]
["bitfinex-derivatives","ETHF0:USTF0",1763495749331,0.51617,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495749531,0.51617,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495749734,1.0455,3140.5,3140.3,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1763495750134,1.04929895,3140.5,3140.3,3.72751615]
["bitfinex-derivatives","ETHF0:USTF0",1763495750332,1.04929895,3140.5,3140.4,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763495750333,0.00379895,3140.5,3140.4,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763495756936,4.2533,3142.0,3140.3,3.21132615]
["bitfinex-derivatives","ETHF0:USTF0",1763495757245,3.39469,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495757541,2.8787,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495757728,2.8787,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763495757933,2.88093198,3141.5,3141.4,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1763495758235,2.88093198,3141.5,3141.4,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1763495758236,1.04773198,3141.5,3141.4,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1763495758428,0.00223198,3141.5,3141.4,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1763495759729,1.71922198,3141.5,3141.4,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1763495759943,3.64372198,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495760839,13.59423199,3141.5,3140.6,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495761042,1.201,3141.0,3140.6,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495761231,2.44062,3140.7,3140.6,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495761433,2.44062,3140.7,3140.6,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495762338,0.51612,3140.7,3140.6,0.22287639]
["bitfinex-derivatives","ETHF0:USTF0",1763495762639,0.51609,3140.9,3140.6,0.22287639]
["bitfinex-derivatives","ETHF0:USTF0",1763495762846,1.201,3141.0,3140.8,3.72391]
["bitfinex-derivatives","ETHF0:USTF0",1763495763041,0.51605,3141.2,3141.0,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1763495763243,0.51603,3141.3,3141.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1763495764039,3.1255,3141.0,3140.9,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763495764444,1.9245,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495764641,2.44059,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495765146,0.51609,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495765442,0.51609,3140.9,3140.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763495765643,0.51609,3140.9,3140.8,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1763495765944,1.20323198,3141.5,3141.2,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763495766136,0.51603,3141.3,3141.2,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1763495766339,0.51604,3141.2,3141.1,0.51606]
["bitfinex-derivatives","ETHF0:USTF0",1763495766744,1.20323198,3141.5,3141.2,0.51603]
["bitfinex-derivatives","ETHF0:USTF0",1763495766941,0.51606,3141.2,3141.1,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1763495767139,0.51606,3141.2,3141.1,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1763495767746,0.51606,3141.2,3141.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763495768347,2.44056,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495768544,2.44056,3141.2,3140.6,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495768545,2.44062,3140.7,3140.6,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495768736,1.9245,3140.7,3140.6,0.52091639]
["bitfinex-derivatives","ETHF0:USTF0",1763495768938,0.51609,3141.0,3140.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495770238,0.51609,3141.0,3140.6,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495770239,0.51611,3140.8,3140.7,0.51612]
["bitfinex-derivatives","ETHF0:USTF0",1763495770439,0.51611,3140.8,3140.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495771645,2.44062,3140.7,3140.6,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495772152,0.51607,3141.0,3140.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495772847,0.51607,3141.0,3140.9,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1763495773049,3.2078,3141.2,3141.1,2.34206]
["bitfinex-derivatives","ETHF0:USTF0",1763495773947,0.51822198,3141.5,3141.4,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1763495774249,2.44272198,3141.5,3141.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495775453,0.51604,3141.2,3141.1,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1763495775651,0.51604,3141.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495775652,0.51609,3140.9,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495775844,0.51612,3140.7,3140.6,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495776044,0.51612,3140.7,3140.6,0.52091639]
["bitfinex-derivatives","ETHF0:USTF0",1763495776544,1.20323198,3141.5,3140.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495776748,0.7330135,3141.4,3140.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495776948,1.2490235,3141.4,3141.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495777149,0.51601,3141.4,3141.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495777545,0.51611,3140.8,3140.7,0.51611]
["bitfinex-derivatives","ETHF0:USTF0",1763495777752,0.51611,3140.8,3140.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495778053,0.51611,3140.8,3140.7,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1763495778552,0.51609,3140.9,3140.8,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1763495778757,0.51607,3141.0,3140.9,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1763495779559,0.51606,3141.1,3141.0,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1763495779750,0.51606,3141.1,3141.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1763495780554,0.51612,3140.7,3140.6,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495781061,0.51612,3140.7,3140.6,3.72871639]
["bitfinex-derivatives","ETHF0:USTF0",1763495781557,0.51612,3140.7,3140.6,5.55471639]
["bitfinex-derivatives","ETHF0:USTF0",1763495783662,0.51612,3140.7,3140.6,5.03857639]
["bitfinex-derivatives","ETHF0:USTF0",1763495784060,2.38202,3140.7,3140.6,5.03857639]
["bitfinex-derivatives","ETHF0:USTF0",1763495784849,0.51612,3140.7,3140.6,5.55471639]
["bitfinex-derivatives","ETHF0:USTF0",1763495786355,0.51612,3140.7,3140.6,5.03857639]
["bitfinex-derivatives","ETHF0:USTF0",1763495786662,0.51612,3140.7,3140.6,5.55471639]
["bitfinex-derivatives","ETHF0:USTF0",1763495787058,0.51607,3141.0,3140.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1763495787260,3.52927,3141.0,3140.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1763495787560,1.8151,3140.8,3140.6,3.72871639]
["bitfinex-derivatives","ETHF0:USTF0",1763495788065,2.33121,3140.8,3140.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495788264,0.51611,3140.8,3140.7,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1763495788960,0.51609,3140.9,3140.8,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1763495789264,1.20323198,3141.5,3140.6,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495789265,0.51607,3141.1,3141.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495790766,0.51607,3141.1,3141.0,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1763495790962,3.47847,3141.0,3140.9,0.51608]
["bitfinex-derivatives","ETHF0:USTF0",1763495791465,3.47847,3141.0,3140.9,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1763495791767,1.66337,3141.0,3140.9,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1763495792262,0.51607,3141.0,3140.9,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1763495793364,1.8151,3140.7,3140.6,5.50361639]
["bitfinex-derivatives","ETHF0:USTF0",1763495793757,0.51612,3140.7,3140.6,5.50361639]
["bitfinex-derivatives","ETHF0:USTF0",1763495794969,0.51611,3140.8,3140.7,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495796265,0.51611,3140.8,3140.7,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1763495796570,2.33122,3140.7,3140.6,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495797472,2.33122,3140.7,3140.6,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495797863,2.33122,3140.7,3140.6,1.77967639]
["bitfinex-derivatives","ETHF0:USTF0",1763495798364,2.33122,3140.7,3140.6,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495798574,2.33122,3140.7,3139.8,7.00434039]
["bitfinex-derivatives","ETHF0:USTF0",1763495798575,2.33136,3139.9,3139.8,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1763495799671,2.33136,3139.9,3139.8,4.98542394]
["bitfinex-derivatives","ETHF0:USTF0",1763495799871,0.52099639,3140.2,3140.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495800072,2.33609639,3140.2,3140.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495800563,0.00477639,3140.2,3140.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495800763,1.20323198,3141.5,3140.9,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495800975,0.00223198,3141.5,3141.4,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1763495804266,3.198e-05,3141.5,3141.4,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1763495806664,0.51602198,3141.5,3141.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495807268,0.51602198,3141.5,3141.4,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1763495808580,3.198e-05,3141.5,3141.4,0.51601]
["bitfinex-derivatives","ETHF0:USTF0",1763495808878,0.51581,3142.7,3142.6,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495809074,3.2078,3142.9,3142.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763495809375,3.72356,3142.9,3142.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495809767,3.72745834,3142.9,3142.8,1.77776055]
["bitfinex-derivatives","ETHF0:USTF0",1763495810168,5.54255834,3142.9,3142.8,0.00286055]
["bitfinex-derivatives","ETHF0:USTF0",1763495810977,3.21169834,3142.9,3142.8,1.77776055]
["bitfinex-derivatives","ETHF0:USTF0",1763495811174,0.00389834,3142.9,3142.8,2.29354055]
["bitfinex-derivatives","ETHF0:USTF0",1763495812064,1.1473,3143.5,3143.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495812263,1.66297,3143.5,3143.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495812876,3.47807,3143.5,3143.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495813270,3.48207083,3143.5,3143.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1763495817584,0.5157,3143.3,3143.2,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1763495817973,0.5157,3143.3,3143.2,5.42111]
["bitfinex-derivatives","ETHF0:USTF0",1763495818283,0.5157,3143.3,3143.2,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1763495818481,0.5157,3143.3,3143.2,5.42111]
["bitfinex-derivatives","ETHF0:USTF0",1763495821475,2.2396,3143.3,3143.2,5.42111]
["bitfinex-derivatives","ETHF0:USTF0",1763495821668,1.15130083,3143.5,3143.2,5.42111]
["bitfinex-derivatives","ETHF0:USTF0",1763495821875,2.8712,3144.0,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763495822080,0.51563,3143.7,3143.6,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1763495822375,3.7234,3143.9,3143.8,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1763495822593,3.2078,3144.4,3144.3,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1763495822880,0.51552,3144.4,3144.3,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1763495823079,0.51794591,3144.4,3144.3,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1763495823676,2.23945,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495823979,2.23953,3143.7,3143.6,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1763495824381,2.23953,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495825176,0.51563,3143.7,3143.6,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1763495825381,0.51562,3143.8,3143.7,2.21323]
["bitfinex-derivatives","ETHF0:USTF0",1763495825780,2.23953,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495825978,0.51563,3143.7,3143.6,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1763495827279,2.23953,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495827478,2.23953,3143.7,3143.1,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495827479,2.23961,3143.2,3143.1,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495828782,0.5157,3143.4,3143.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763495828982,0.51566,3143.6,3143.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763495829682,0.51571,3143.2,3143.1,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495829886,0.51571,3143.2,3143.1,4.91017639]
["bitfinex-derivatives","ETHF0:USTF0",1763495830481,2.23961,3143.2,3143.1,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763495832585,0.51571,3143.2,3143.1,4.91017639]
["bitfinex-derivatives","ETHF0:USTF0",1763495833886,2.23961,3143.2,3143.1,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495834088,2.23961,3143.2,3141.7,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1763495834089,1.7239,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495834390,0.9725,3142.5,3141.7,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1763495834585,0.51593,3141.9,3141.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763495834781,2.69623,3142.5,3141.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763495834983,3.66873,3142.5,3141.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763495835286,0.51593,3141.9,3141.8,1.70525893]
["bitfinex-derivatives","ETHF0:USTF0",1763495835683,2.23983,3141.9,3141.8,0.00765893]
["bitfinex-derivatives","ETHF0:USTF0",1763495836593,0.51591,3142.0,3141.9,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1763495837183,3.67679004,3142.5,3142.1,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1763495837392,0.51586,3142.4,3142.3,0.51584]
["bitfinex-derivatives","ETHF0:USTF0",1763495837588,0.00806004,3142.5,3142.4,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1763495838294,0.52389004,3142.5,3142.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1763495838480,0.51584,3142.4,3142.3,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1763495838686,2.23974,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495838886,0.51584,3142.4,3142.3,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1763495841296,2.23974,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495842095,2.06451,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495842396,0.51591,3142.1,3142.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763495842792,2.06453,3141.9,3141.8,0.00765893]
["bitfinex-derivatives","ETHF0:USTF0",1763495843290,2.06453,3141.9,3141.8,1.52415893]
["bitfinex-derivatives","ETHF0:USTF0",1763495843998,0.51593,3141.9,3141.8,1.52415893]
["bitfinex-derivatives","ETHF0:USTF0",1763495844693,4.12316004,3142.5,3142.0,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1763495844994,0.51589,3142.1,3142.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763495845392,2.06449,3142.1,3142.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763495845790,2.97181,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495846398,0.51591,3142.0,3141.9,5.24023]
["bitfinex-derivatives","ETHF0:USTF0",1763495846699,0.5159,3142.1,3142.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763495846892,2.0645,3142.1,3142.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1763495847092,2.97181,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495847490,2.97181,3142.0,3141.9,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1763495847798,0.51591,3142.0,3141.9,5.24023]
["bitfinex-derivatives","ETHF0:USTF0",1763495849596,4.12316004,3142.5,3141.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1763495849801,0.52389004,3142.5,3142.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763495849999,1.97389004,3142.5,3142.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763495850305,0.00806004,3142.5,3142.4,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1763495850601,0.52389004,3142.5,3142.4,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1763495851002,0.00806004,3142.5,3142.4,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1763495851302,0.52389004,3142.5,3142.4,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1763495851502,0.51587,3142.3,3142.2,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1763495851797,1.45,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495852000,1.96593,3141.9,3141.8,0.00765893]
["bitfinex-derivatives","ETHF0:USTF0",1763495853502,0.51593,3141.9,3141.8,1.45945893]
["bitfinex-derivatives","ETHF0:USTF0",1763495854203,0.51593,3142.0,3141.9,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1763495854801,0.51593,3142.0,3141.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763495855302,3.64859004,3142.5,3141.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763495855503,0.51593,3142.0,3141.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763495856216,0.51838745,3142.0,3141.9,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1763495857006,1.96593,3141.9,3141.8,0.00765893]
["bitfinex-derivatives","ETHF0:USTF0",1763495857905,1.96593,3141.9,3141.8,0.52359893]
["bitfinex-derivatives","ETHF0:USTF0",1763495858420,0.00245745,3142.0,3141.9,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1763495858720,0.51836745,3142.0,3141.9,5.17553]
["bitfinex-derivatives","ETHF0:USTF0",1763495859421,1.45245745,3142.0,3141.9,5.17553]
["bitfinex-derivatives","ETHF0:USTF0",1763495860022,2.88516745,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495860214,0.51836745,3142.0,3141.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763495861422,0.00245745,3142.0,3141.9,5.17553]
["bitfinex-derivatives","ETHF0:USTF0",1763495861716,5.17361,3142.6,3142.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763495861920,0.51588,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495862120,1.96591,3142.0,3141.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763495862317,2.88271,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495862824,1.96593,3141.9,3141.8,0.00765893]
["bitfinex-derivatives","ETHF0:USTF0",1763495863217,1.96593,3141.9,3141.8,1.45945893]
["bitfinex-derivatives","ETHF0:USTF0",1763495863416,1.96593,3141.9,3141.8,0.00765893]
["bitfinex-derivatives","ETHF0:USTF0",1763495868129,1.96593,3141.9,3141.8,1.97539893]
["bitfinex-derivatives","ETHF0:USTF0",1763495868625,0.00404337,3142.0,3141.9,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1763495868833,0.00404337,3142.0,3141.9,5.17553]
["bitfinex-derivatives","ETHF0:USTF0",1763495870430,0.51591,3142.0,3141.9,5.17553]
["bitfinex-derivatives","ETHF0:USTF0",1763495870626,0.51591,3142.0,3141.9,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763495870826,1.96585,3142.4,3142.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763495871225,1.45,3142.4,3142.3,1.96766]
["bitfinex-derivatives","ETHF0:USTF0",1763495871523,1.45259448,3142.4,3142.3,1.96766]
["bitfinex-derivatives","ETHF0:USTF0",1763495872634,1.45259448,3142.4,3142.3,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1763495873827,1.96844448,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495874230,1.96844448,3142.4,3142.3,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1763495874535,1.96844448,3142.4,3142.3,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1763495875436,0.00259448,3142.4,3142.3,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1763495877235,0.51844448,3142.4,3142.3,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1763495878435,0.00259448,3142.4,3142.3,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1763495880831,0.51573,3143.1,3143.0,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1763495881030,0.51573,3143.1,3143.0,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1763495881336,1.97583,3143.1,3143.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763495881939,1.97988437,3143.1,3143.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763495883640,1.97591,3142.6,3142.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763495883841,1.4601,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495884143,1.97595,3142.4,3142.3,5.12146]
["bitfinex-derivatives","ETHF0:USTF0",1763495884440,0.8407,3143.0,3142.3,5.12146]
["bitfinex-derivatives","ETHF0:USTF0",1763495884441,0.51581,3142.7,3142.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763495884639,0.51578,3142.9,3142.8,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763495884829,0.51575,3143.0,3142.9,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763495885034,0.51575,3143.0,3142.9,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1763495885936,5.18768437,3143.1,3143.0,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1763495886249,3.72758437,3143.1,3143.0,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1763495886535,1.97587,3143.0,3142.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763495886842,1.97588,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495887046,1.97588,3142.8,3142.7,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763495887244,1.97588,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495887729,1.9759,3142.7,3142.6,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763495888032,1.9759,3142.7,3142.6,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1763495888233,0.5158,3142.7,3142.6,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1763495888433,1.9759,3142.7,3142.6,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1763495888628,0.8407,3143.0,3142.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763495888938,3.21185437,3143.1,3143.0,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1763495889143,1.97988437,3143.1,3143.0,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1763495889340,2.81655,3143.0,3142.9,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763495889736,1.97585,3143.0,3142.9,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1763495890038,0.00405437,3143.1,3143.0,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1763495890635,0.51978437,3143.1,3143.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1763495890832,0.00405437,3143.1,3143.0,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1763495892635,0.51563,3143.8,3143.6,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763495892835,0.51563,3143.7,3143.6,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1763495893441,1.4601,3143.5,3143.4,1.91825639]
["bitfinex-derivatives","ETHF0:USTF0",1763495893643,1.46097531,3143.5,3143.4,1.91825639]
["bitfinex-derivatives","ETHF0:USTF0",1763495893941,0.00087531,3143.5,3143.4,1.91825639]
["bitfinex-derivatives","ETHF0:USTF0",1763495895640,0.51555,3144.3,3144.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763495895835,0.51558,3144.1,3143.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1763495896039,1.4601,3144.0,3143.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1763495896237,1.4601,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495896443,1.4601,3143.6,3143.5,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1763495896647,1.4601,3143.6,3143.5,0.00311776]
["bitfinex-derivatives","ETHF0:USTF0",1763495896845,1.97575,3143.6,3143.5,0.00311776]
["bitfinex-derivatives","ETHF0:USTF0",1763495898145,1.4601,3143.6,3143.5,1.91657776]
["bitfinex-derivatives","ETHF0:USTF0",1763495898349,1.97573,3143.8,3143.7,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1763495898548,1.97573,3143.8,3143.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763495899049,1.97573,3143.7,3143.6,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763495899651,1.97573,3143.7,3143.6,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1763495899946,0.51563,3143.7,3143.6,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1763495900244,1.97575,3143.6,3143.5,3.21091776]
["bitfinex-derivatives","ETHF0:USTF0",1763495900449,0.51564,3143.7,3143.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1763495901446,0.51565,3143.6,3143.5,3.21091776]
["bitfinex-derivatives","ETHF0:USTF0",1763495901645,1.83975,3143.6,3143.5,3.21091776]
["bitfinex-derivatives","ETHF0:USTF0",1763495903450,1.83975,3143.6,3143.5,3.72657776]
["bitfinex-derivatives","ETHF0:USTF0",1763495903749,1.83975,3143.6,3143.5,3.21091776]
["bitfinex-derivatives","ETHF0:USTF0",1763495904239,1.83975,3143.6,3143.5,0.00311776]
["bitfinex-derivatives","ETHF0:USTF0",1763495904742,1.8399,3142.7,3142.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1763495904943,1.8399,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495905242,1.8399,3142.7,3142.6,5.05591]
["bitfinex-derivatives","ETHF0:USTF0",1763495905444,0.5158,3142.7,3142.6,5.05591]
["bitfinex-derivatives","ETHF0:USTF0",1763495905639,1.84301776,3142.7,3142.6,4.54423899]
["bitfinex-derivatives","ETHF0:USTF0",1763495905846,1.84301776,3142.7,3142.6,3.21193899]
["bitfinex-derivatives","ETHF0:USTF0",1763495907249,0.51891776,3142.7,3142.6,4.94254899]
["bitfinex-derivatives","ETHF0:USTF0",1763495907444,0.00311776,3142.7,3142.6,4.94254899]
["bitfinex-derivatives","ETHF0:USTF0",1763495909640,0.5157,3143.3,3143.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763495910045,3.2078,3143.5,3143.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763495910242,3.72346,3143.5,3143.4,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1763495910441,0.8407,3144.0,3143.4,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1763495910442,0.51565,3143.6,3143.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763495910645,0.5157,3143.3,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495910850,1.2481,3143.1,3143.0,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1763495911045,1.2481,3143.1,3143.0,4.93834]
["bitfinex-derivatives","ETHF0:USTF0",1763495911248,1.76383,3143.1,3143.0,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1763495911452,1.76383,3143.1,3143.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1763495912559,0.51577,3142.9,3142.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763495912754,0.7813,3143.0,3142.6,3.21193899]
["bitfinex-derivatives","ETHF0:USTF0",1763495913056,1.7639,3142.8,3142.7,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763495913357,1.2481,3142.8,3142.7,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763495913558,1.2481,3142.8,3142.7,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1763495914359,1.2481,3143.0,3142.9,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1763495915652,1.76386,3143.0,3142.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763495915861,1.7639,3142.7,3142.6,3.21193899]
["bitfinex-derivatives","ETHF0:USTF0",1763495916259,1.7639,3142.7,3142.6,3.72774899]
["bitfinex-derivatives","ETHF0:USTF0",1763495918758,1.7639,3142.7,3142.6,4.94254899]
["bitfinex-derivatives","ETHF0:USTF0",1763495918960,0.51578,3142.8,3142.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763495919261,1.76388,3142.8,3142.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763495920154,1.76388,3142.8,3142.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763495920452,0.7813,3143.0,3142.6,3.21193899]
["bitfinex-derivatives","ETHF0:USTF0",1763495920453,0.5158,3142.7,3142.6,3.21193899]
["bitfinex-derivatives","ETHF0:USTF0",1763495920754,1.7639,3142.7,3142.6,3.21193899]
["bitfinex-derivatives","ETHF0:USTF0",1763495920958,1.7639,3142.7,3142.6,4.42673899]
["bitfinex-derivatives","ETHF0:USTF0",1763495921154,1.7639,3142.7,3142.6,3.21193899]
["bitfinex-derivatives","ETHF0:USTF0",1763495922256,1.7639,3142.7,3142.6,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1763495922961,4.9717,3142.7,3142.6,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1763495923461,1.7639,3142.7,3142.6,1.21893899]
["bitfinex-derivatives","ETHF0:USTF0",1763495923859,1.7639,3142.7,3142.6,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1763495927166,0.5158,3142.7,3142.6,1.21893899]
["bitfinex-derivatives","ETHF0:USTF0",1763495928370,1.7639,3142.7,3142.6,1.21893899]
["bitfinex-derivatives","ETHF0:USTF0",1763495929469,1.7639,3142.7,3142.6,1.73474899]
["bitfinex-derivatives","ETHF0:USTF0",1763495929669,0.5158,3142.7,3142.6,1.73474899]
["bitfinex-derivatives","ETHF0:USTF0",1763495930258,1.2481,3143.1,3142.6,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1763495930462,1.76389,3142.8,3142.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763495930965,1.7639,3142.7,3142.6,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1763495932070,1.7639,3142.7,3142.6,1.21893899]
["bitfinex-derivatives","ETHF0:USTF0",1763495933470,0.5158,3142.7,3142.6,1.21893899]
["bitfinex-derivatives","ETHF0:USTF0",1763495933670,1.76385,3143.0,3142.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763495934169,0.5158,3142.7,3142.6,4.42673899]
["bitfinex-derivatives","ETHF0:USTF0",1763495935068,1.7639,3142.7,3142.6,1.21893899]
["bitfinex-derivatives","ETHF0:USTF0",1763495935367,1.7639,3142.7,3142.6,0.00413899]
["bitfinex-derivatives","ETHF0:USTF0",1763495936274,0.51578,3142.8,3142.7,0.51579]
["bitfinex-derivatives","ETHF0:USTF0",1763495936567,0.51578,3142.8,3142.7,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1763495937774,1.76388,3142.8,3142.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1763495938872,1.76388,3142.8,3142.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763495939273,0.51578,3142.8,3142.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1763495939672,0.51574,3143.2,3143.1,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763495939870,0.51574,3143.2,3143.1,1.69871]
["bitfinex-derivatives","ETHF0:USTF0",1763495940276,3.2078,3143.8,3143.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763495940474,0.51569,3143.5,3143.4,1.69867]
["bitfinex-derivatives","ETHF0:USTF0",1763495940780,1.71413,3143.1,3143.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763495941070,0.51573,3143.1,3143.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763495941276,1.71413,3143.1,3143.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763495941477,0.51573,3143.1,3143.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1763495942274,0.51568,3143.4,3143.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1763495942874,0.51567,3143.5,3143.4,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763495943068,0.51567,3143.5,3143.4,1.69866]
["bitfinex-derivatives","ETHF0:USTF0",1763495943474,0.51567,3143.5,3143.4,4.90646]
["bitfinex-derivatives","ETHF0:USTF0",1763495943777,0.51565,3143.6,3143.5,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1763495943981,0.51564,3143.7,3143.6,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1763495944169,0.51564,3143.7,3143.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763495944877,0.51562,3143.8,3143.7,1.69861]
["bitfinex-derivatives","ETHF0:USTF0",1763495945382,0.5156,3144.0,3143.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1763495945577,0.5156,3144.0,3143.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763495945775,3.2078,3144.2,3144.1,0.51557]
["bitfinex-derivatives","ETHF0:USTF0",1763495945984,0.5155,3144.6,3144.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763495946173,1.71393,3144.3,3144.2,0.52031639]
["bitfinex-derivatives","ETHF0:USTF0",1763495946381,1.71393,3144.3,3144.2,1.70331639]
["bitfinex-derivatives","ETHF0:USTF0",1763495946776,1.71393,3144.3,3144.2,1.18777639]
["bitfinex-derivatives","ETHF0:USTF0",1763495946979,1.71393,3144.3,3144.2,1.42718475]
["bitfinex-derivatives","ETHF0:USTF0",1763495947184,0.51553,3144.3,3144.2,1.42718475]
["bitfinex-derivatives","ETHF0:USTF0",1763495947375,0.51552,3144.5,3144.4,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1763495947684,0.51552,3144.5,3144.4,1.69851]
["bitfinex-derivatives","ETHF0:USTF0",1763495947869,0.51553,3144.3,3144.2,1.18777639]
["bitfinex-derivatives","ETHF0:USTF0",1763495948073,1.71393,3144.3,3144.2,1.18777639]
["bitfinex-derivatives","ETHF0:USTF0",1763495948676,1.71393,3144.3,3144.2,1.70332639]
["bitfinex-derivatives","ETHF0:USTF0",1763495948873,0.51553,3144.3,3144.2,1.70332639]
["bitfinex-derivatives","ETHF0:USTF0",1763495949885,0.51553,3144.3,3144.2,1.18777639]
["bitfinex-derivatives","ETHF0:USTF0",1763495950086,1.71393,3144.3,3144.2,1.18777639]
["bitfinex-derivatives","ETHF0:USTF0",1763495950790,1.71393,3144.3,3144.2,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495952678,0.51553,3144.3,3144.2,1.70332639]
["bitfinex-derivatives","ETHF0:USTF0",1763495953184,0.51553,3144.3,3144.2,1.18777639]
["bitfinex-derivatives","ETHF0:USTF0",1763495953479,1.71393,3144.3,3144.2,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763495953889,0.51553,3144.3,3144.2,1.18777639]
["bitfinex-derivatives","ETHF0:USTF0",1763495954878,0.51553,3144.3,3144.2,1.70332639]
["bitfinex-derivatives","ETHF0:USTF0",1763495955275,4.4062,3144.7,3144.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763495955581,4.92167,3144.7,3144.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763495955987,0.5155,3144.5,3144.4,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1763495956188,1.7139,3144.5,3144.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1763495956685,3.2078,3144.7,3144.6,1.69848]
["bitfinex-derivatives","ETHF0:USTF0",1763495957074,0.51547,3144.7,3144.6,1.69848]
["bitfinex-derivatives","ETHF0:USTF0",1763495957689,1.71387,3144.7,3144.6,1.69848]
["bitfinex-derivatives","ETHF0:USTF0",1763495958381,1.71387,3144.7,3144.6,4.90628]
["bitfinex-derivatives","ETHF0:USTF0",1763495958580,0.675,3145.0,3144.6,4.90628]
["bitfinex-derivatives","ETHF0:USTF0",1763495958581,0.51542,3145.0,3144.9,1.69844]
["bitfinex-derivatives","ETHF0:USTF0",1763495958884,0.51542,3145.0,3144.9,1.70212218]
["bitfinex-derivatives","ETHF0:USTF0",1763495959082,0.51542,3145.0,3144.9,1.18668218]
["bitfinex-derivatives","ETHF0:USTF0",1763495959588,1.71382,3145.0,3144.9,1.18668218]
["bitfinex-derivatives","ETHF0:USTF0",1763495960384,0.51542,3145.0,3144.9,1.18668218]
["bitfinex-derivatives","ETHF0:USTF0",1763495961578,0.51542,3145.0,3144.9,1.70212218]
["bitfinex-derivatives","ETHF0:USTF0",1763495962584,0.51542,3145.0,3144.9,1.18668218]
["bitfinex-derivatives","ETHF0:USTF0",1763495963687,2.23502,3145.0,3144.9,0.00368218]
["bitfinex-derivatives","ETHF0:USTF0",1763495964490,3.8828,3146.0,3145.4,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1763495964692,0.51532,3145.7,3145.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763495965285,0.51532,3145.7,3145.6,4.74112]
["bitfinex-derivatives","ETHF0:USTF0",1763495965592,0.51527,3145.9,3145.8,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1763495967189,0.51527,3145.9,3145.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763495968196,0.51527,3145.9,3145.8,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1763495968892,0.51527,3145.9,3145.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1763495969491,0.51527,3145.9,3145.6,3.72312]
["bitfinex-derivatives","ETHF0:USTF0",1763495969492,1.5645,3145.7,3145.6,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1763495969698,0.5153,3145.7,3145.6,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1763495969897,0.5153,3145.7,3145.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763495969898,1.5645,3145.7,3145.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763495971390,1.5645,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495971598,0.5153,3145.7,3145.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763495971798,0.51529,3145.8,3145.7,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1763495971999,0.51528,3145.9,3145.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763495972196,3.8828,3146.5,3145.9,0.51526]
["bitfinex-derivatives","ETHF0:USTF0",1763495972401,3.8828,3146.5,3146.0,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1763495973397,0.6154,3147.0,3146.5,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763495973596,0.6154,3147.0,3146.8,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763495973597,1.56431,3146.9,3146.8,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763495973906,0.51511,3146.9,3146.8,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763495974405,3.8232,3147.5,3147.0,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1763495974406,0.51509,3147.1,3147.0,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1763495974899,0.51509,3147.1,3147.0,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1763495975407,1.56426,3147.2,3147.1,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1763495975706,0.51511,3147.0,3146.9,1.57551]
["bitfinex-derivatives","ETHF0:USTF0",1763495976100,0.51511,3147.0,3146.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763495976294,1.56431,3147.0,3146.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763495976495,1.0492,3147.0,3146.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763495976708,0.6154,3147.5,3146.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763495977004,0.51509,3147.0,3146.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1763495978707,0.51509,3147.0,3146.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1763495978907,3.8006,3148.0,3147.1,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1763495979109,3.8006,3148.0,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763495979407,0.51502,3147.4,3147.3,4.27112816]
["bitfinex-derivatives","ETHF0:USTF0",1763495979609,1.56422,3147.4,3147.3,4.27112816]
["bitfinex-derivatives","ETHF0:USTF0",1763495980007,1.56422,3147.4,3147.3,4.78616816]
["bitfinex-derivatives","ETHF0:USTF0",1763495981303,1.56422,3147.4,3147.3,4.27112816]
["bitfinex-derivatives","ETHF0:USTF0",1763495981507,5.45322,3147.4,3147.3,3.21072816]
["bitfinex-derivatives","ETHF0:USTF0",1763495985811,5.15322,3147.4,3147.3,2.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763495986006,5.15322,3147.4,3146.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763495986007,1.35934,3146.7,3146.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1763495986311,0.51514,3146.7,3146.6,4.78335]
["bitfinex-derivatives","ETHF0:USTF0",1763495987120,0.51806816,3146.7,3146.6,4.27195096]
["bitfinex-derivatives","ETHF0:USTF0",1763495987414,0.51806816,3146.7,3146.6,4.78710096]
["bitfinex-derivatives","ETHF0:USTF0",1763495988400,0.51806816,3146.7,3146.6,4.27195096]
["bitfinex-derivatives","ETHF0:USTF0",1763495989513,0.51806816,3146.7,3146.6,4.78710096]
["bitfinex-derivatives","ETHF0:USTF0",1763495991806,0.51806816,3146.7,3146.6,4.27195096]
["bitfinex-derivatives","ETHF0:USTF0",1763495994107,0.51806816,3146.7,3146.6,4.78708096]
["bitfinex-derivatives","ETHF0:USTF0",1763495995309,0.51806816,3146.7,3146.6,1.06415096]
["bitfinex-derivatives","ETHF0:USTF0",1763495995505,1.36226816,3146.7,3146.6,0.00375096]
["bitfinex-derivatives","ETHF0:USTF0",1763495996517,1.36226816,3146.7,3146.6,1.06415096]
["bitfinex-derivatives","ETHF0:USTF0",1763495998416,1.22006816,3146.7,3146.6,1.06415096]
["bitfinex-derivatives","ETHF0:USTF0",1763496000321,0.00292816,3146.7,3146.6,1.06415096]
["bitfinex-derivatives","ETHF0:USTF0",1763496000520,0.00292816,3146.7,3146.6,1.57928096]
["bitfinex-derivatives","ETHF0:USTF0",1763496000721,0.51804816,3146.7,3146.6,1.57928096]
["bitfinex-derivatives","ETHF0:USTF0",1763496000922,0.51804816,3146.7,3146.6,1.06415096]
["bitfinex-derivatives","ETHF0:USTF0",1763496001112,0.51804816,3146.7,3146.6,4.27195096]
["bitfinex-derivatives","ETHF0:USTF0",1763496001313,0.00292816,3146.7,3146.6,4.78708096]
["bitfinex-derivatives","ETHF0:USTF0",1763496001516,0.51804816,3146.7,3146.6,4.27195096]
["bitfinex-derivatives","ETHF0:USTF0",1763496001714,1.22004816,3146.7,3146.6,4.27195096]
["bitfinex-derivatives","ETHF0:USTF0",1763496002012,0.702,3146.1,3146.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1763496002216,1.2173,3145.6,3145.5,1.89699774]
["bitfinex-derivatives","ETHF0:USTF0",1763496002519,1.2173,3145.6,3145.5,0.24329774]
["bitfinex-derivatives","ETHF0:USTF0",1763496002716,0.51538,3145.1,3145.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763496002917,0.51538,3145.1,3144.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1763496002918,3.2078,3145.1,3144.6,0.24162454]
["bitfinex-derivatives","ETHF0:USTF0",1763496003110,0.51542,3144.9,3144.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496003315,0.51538,3145.1,3145.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763496003623,0.00476841,3145.2,3145.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496004122,0.70676841,3145.2,3145.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496004323,0.00476841,3145.2,3145.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496005916,3.72303,3146.0,3145.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496006122,3.2078,3146.4,3146.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496006325,3.72297,3146.4,3146.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496007216,3.72297,3146.4,3146.0,0.62016841]
["bitfinex-derivatives","ETHF0:USTF0",1763496007217,0.51521,3146.2,3146.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496007727,3.72297,3146.4,3146.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496007921,1.21722,3146.1,3146.0,1.66096841]
["bitfinex-derivatives","ETHF0:USTF0",1763496009125,1.21722,3146.1,3146.0,0.62016841]
["bitfinex-derivatives","ETHF0:USTF0",1763496009526,1.21722,3146.1,3146.0,1.66096841]
["bitfinex-derivatives","ETHF0:USTF0",1763496010025,3.2078,3146.4,3146.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496010226,3.72297,3146.4,3146.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496010726,0.51522,3146.1,3146.0,2.17618841]
["bitfinex-derivatives","ETHF0:USTF0",1763496010924,0.5152,3146.3,3146.2,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496011319,3.2078,3146.4,3146.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496011515,3.2078,3146.4,3146.3,1.55598]
["bitfinex-derivatives","ETHF0:USTF0",1763496012330,0.51517,3146.5,3146.4,0.51516]
["bitfinex-derivatives","ETHF0:USTF0",1763496012626,0.51517,3146.5,3146.4,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1763496012826,0.51517,3146.5,3146.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496013016,0.00766999,3146.7,3146.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496013527,0.00766999,3146.7,3146.6,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1763496013824,0.52278999,3146.7,3146.6,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1763496014217,0.00766999,3146.7,3146.6,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1763496014521,0.52278999,3146.7,3146.6,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1763496014828,2.47951668,3149.4,3146.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763496014829,0.51504,3147.2,3147.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496015731,0.51504,3147.2,3147.1,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1763496016023,3.72276,3147.7,3147.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496016230,3.72651096,3147.7,3147.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496016429,3.21155096,3147.7,3147.6,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1763496016724,0.00375096,3147.7,3147.6,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1763496017324,0.51870096,3147.7,3147.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496017728,2.72650096,3148.2,3147.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1763496018028,0.51489,3148.1,3148.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763496018421,1.22459,3148.1,3148.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1763496018629,1.22459,3148.1,3148.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1763496019726,1.22465,3147.7,3147.6,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496020030,3.2078,3148.1,3147.6,1.04556841]
["bitfinex-derivatives","ETHF0:USTF0",1763496020230,0.51495,3147.7,3147.6,1.04556841]
["bitfinex-derivatives","ETHF0:USTF0",1763496020416,1.22465,3147.7,3147.6,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496021422,3.2078,3148.1,3147.6,0.99806841]
["bitfinex-derivatives","ETHF0:USTF0",1763496021625,3.72269,3148.1,3148.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763496021924,0.51484,3148.4,3148.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1763496022126,3.2078,3148.9,3148.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763496022432,0.51481,3148.6,3148.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763496023034,1.13941,3148.6,3148.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763496023533,0.13941,3148.6,3148.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763496023830,0.65422,3148.6,3148.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763496024028,0.51481,3148.6,3148.5,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1763496024235,0.51481,3148.7,3148.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1763496024920,0.65421,3148.7,3148.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1763496025126,0.65424,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496025331,0.65429,3148.1,3148.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1763496025927,0.65436,3147.7,3147.6,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496026133,0.51495,3147.8,3147.7,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1763496026931,0.51495,3147.8,3147.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1763496027634,0.51495,3147.8,3147.7,4.71606]
["bitfinex-derivatives","ETHF0:USTF0",1763496027931,3.2078,3148.5,3148.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763496028324,3.72262,3148.5,3148.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763496028733,0.51487,3148.2,3148.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1763496029335,3.2078,3148.9,3148.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763496029527,0.51481,3148.6,3148.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763496030836,0.51481,3148.6,3148.5,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1763496031036,0.51481,3148.6,3148.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763496031832,0.51481,3148.6,3148.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1763496032033,0.5148,3148.7,3148.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1763496032539,0.5148,3148.7,3148.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763496032736,3.2078,3149.3,3149.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763496033031,0.51473,3149.1,3149.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763496033237,3.2078,3150.1,3149.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763496033425,0.51463,3149.7,3149.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1763496033629,0.51463,3149.7,3149.6,0.0039195]
["bitfinex-derivatives","ETHF0:USTF0",1763496033838,0.64303,3149.7,3149.6,0.0039195]
["bitfinex-derivatives","ETHF0:USTF0",1763496034341,0.51463,3149.7,3149.6,0.9421195]
["bitfinex-derivatives","ETHF0:USTF0",1763496034729,0.51463,3149.7,3149.6,0.0039195]
["bitfinex-derivatives","ETHF0:USTF0",1763496034730,3.85083,3149.7,3149.6,0.0039195]
["bitfinex-derivatives","ETHF0:USTF0",1763496036340,0.64309,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496036746,0.64318,3148.8,3148.7,3.21256841]
["bitfinex-derivatives","ETHF0:USTF0",1763496037141,0.64318,3148.8,3148.7,3.21618974]
["bitfinex-derivatives","ETHF0:USTF0",1763496037442,0.51478,3148.8,3148.7,4.15438974]
["bitfinex-derivatives","ETHF0:USTF0",1763496040141,0.51478,3148.8,3148.7,3.21618974]
["bitfinex-derivatives","ETHF0:USTF0",1763496040342,0.51478,3148.8,3148.7,4.15438974]
["bitfinex-derivatives","ETHF0:USTF0",1763496040848,0.51478,3148.8,3148.7,3.21618974]
["bitfinex-derivatives","ETHF0:USTF0",1763496041237,0.64318,3148.8,3148.7,0.00838974]
["bitfinex-derivatives","ETHF0:USTF0",1763496041942,0.51478,3148.8,3148.7,0.94658974]
["bitfinex-derivatives","ETHF0:USTF0",1763496042134,0.51478,3148.8,3148.7,4.15438974]
["bitfinex-derivatives","ETHF0:USTF0",1763496043445,0.51477,3148.9,3148.7,4.66917974]
["bitfinex-derivatives","ETHF0:USTF0",1763496043641,3.21050368,3149.7,3148.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763496043842,0.51476,3148.9,3148.8,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1763496044749,0.51476,3148.9,3148.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763496045245,0.51475,3149.0,3148.9,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1763496045448,0.51475,3149.0,3148.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763496046550,0.51475,3149.0,3148.9,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1763496046756,0.51475,3149.0,3148.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763496047466,0.51475,3149.0,3148.9,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1763496047657,3.21050368,3149.7,3149.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763496047864,0.51465,3149.6,3149.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1763496050262,0.51465,3149.6,3149.5,2.01096]
["bitfinex-derivatives","ETHF0:USTF0",1763496050862,0.51733368,3149.7,3149.6,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1763496052362,3.2078,3150.5,3149.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763496052666,1.16028,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496053371,1.16028,3150.0,3149.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1763496053372,1.16035,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496054462,0.6457,3149.6,3149.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763496054663,1.16035,3149.6,3149.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1763496054865,0.6457,3149.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496055267,0.51471,3149.2,3149.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1763496058180,0.51471,3149.3,3149.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1763496058586,0.51468,3149.4,3149.3,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1763496059478,0.00121582,3150.0,3149.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1763496059680,0.00121582,3150.0,3149.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496060275,0.89689582,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496060475,1.62842131,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496060682,1.24732131,3150.0,3149.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496060879,0.51579582,3150.0,3149.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496062276,0.89689582,3150.0,3149.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496062470,0.51579582,3150.0,3149.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496063281,0.89689582,3150.0,3149.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496063484,0.89689582,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496063679,1.62813008,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496063883,0.89689582,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496064079,0.89575,3149.6,3149.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1763496064281,0.51465,3149.6,3149.5,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1763496064981,0.89575,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496065189,0.51471,3149.2,3149.1,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496066089,0.51471,3149.2,3149.1,4.63803]
["bitfinex-derivatives","ETHF0:USTF0",1763496066273,0.00121582,3150.0,3149.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763496066474,0.89689582,3150.0,3149.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1763496066682,0.89571,3149.8,3149.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496066985,0.89571,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496067381,0.00121582,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496067587,0.51469,3149.3,3149.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496068180,0.89579,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496068578,0.89586,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496068787,0.51476,3148.9,3148.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496069485,0.89586,3148.9,3148.8,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496070079,0.89586,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496070581,3.2078,3149.2,3148.7,0.00838974]
["bitfinex-derivatives","ETHF0:USTF0",1763496070582,0.89588,3148.8,3148.7,0.00838974]
["bitfinex-derivatives","ETHF0:USTF0",1763496070981,1.62707969,3148.8,3148.7,0.00838974]
["bitfinex-derivatives","ETHF0:USTF0",1763496071188,4.83487969,3148.8,3148.7,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763496072584,0.89601,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496073088,0.89601,3148.0,3147.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496073482,3.2078,3148.9,3148.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763496073679,0.73025954,3148.8,3148.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763496073883,0.51478,3148.8,3148.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496074496,0.89588,3148.8,3148.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496074886,0.89591,3148.6,3148.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763496075085,0.51481,3148.6,3148.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763496075686,0.89591,3148.6,3148.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763496075895,0.89591,3148.6,3148.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763496076386,0.51481,3148.6,3148.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1763496076593,0.89591,3148.6,3148.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1763496077194,0.89596,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496077787,0.51486,3148.3,3148.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496079694,0.89596,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496080095,0.89596,3148.3,3148.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496080295,0.51486,3148.3,3148.2,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1763496081201,0.89596,3148.3,3148.2,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1763496081403,0.73771,3148.0,3147.9,0.00348824]
["bitfinex-derivatives","ETHF0:USTF0",1763496082392,0.73771,3148.0,3147.9,0.86678824]
["bitfinex-derivatives","ETHF0:USTF0",1763496084402,0.73771,3148.0,3147.9,0.00348824]
["bitfinex-derivatives","ETHF0:USTF0",1763496085000,3.94551,3148.0,3147.9,0.00348824]
["bitfinex-derivatives","ETHF0:USTF0",1763496085300,0.73776,3147.7,3147.6,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496085507,0.73776,3147.7,3147.6,0.86806841]
["bitfinex-derivatives","ETHF0:USTF0",1763496086496,0.73776,3147.7,3147.6,0.87067687]
["bitfinex-derivatives","ETHF0:USTF0",1763496086497,0.74046277,3147.7,3147.6,0.87067687]
["bitfinex-derivatives","ETHF0:USTF0",1763496086903,0.51766277,3147.7,3147.6,0.87067687]
["bitfinex-derivatives","ETHF0:USTF0",1763496087997,0.73696277,3147.7,3147.6,0.00737687]
["bitfinex-derivatives","ETHF0:USTF0",1763496088600,0.73696277,3147.7,3147.6,0.85307687]
["bitfinex-derivatives","ETHF0:USTF0",1763496088802,0.51766277,3147.7,3147.6,0.85307687]
["bitfinex-derivatives","ETHF0:USTF0",1763496090298,0.51494,3147.8,3147.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496090503,3.2078,3148.4,3147.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496090804,3.2078,3148.8,3148.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496091106,0.51479,3148.7,3148.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496091501,0.51704186,3148.7,3148.6,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1763496091700,0.51704186,3148.7,3148.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496093208,0.71871,3148.6,3148.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763496093402,0.51481,3148.6,3148.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496093602,0.71871,3148.6,3148.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496094107,0.51481,3148.6,3148.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496097014,0.00476841,3149.1,3149.0,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1763496097307,0.00476841,3149.1,3149.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763496097308,0.51949841,3149.1,3149.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763496097509,0.72339841,3149.1,3149.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1763496098015,0.72676917,3149.1,3149.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496098713,0.52286917,3149.1,3149.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496098911,0.72676917,3149.1,3149.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496100014,0.72676917,3149.1,3149.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763496100214,0.51479,3148.7,3148.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1763496100512,0.71869,3148.7,3148.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1763496100810,0.71871,3148.6,3148.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763496101721,0.51481,3148.6,3148.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496102413,0.00813917,3149.1,3149.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496102719,0.52286917,3149.1,3149.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763496103014,0.52286917,3149.1,3149.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496103218,0.72676917,3149.1,3149.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763496104018,0.51479,3148.7,3148.6,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1763496105022,0.51477,3148.9,3148.8,0.51476]
["bitfinex-derivatives","ETHF0:USTF0",1763496105319,0.51477,3148.9,3148.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496105824,0.51477,3148.9,3148.8,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1763496106121,0.51477,3148.9,3148.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496108225,0.00813917,3149.1,3149.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496108427,0.52286917,3149.1,3149.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1763496110016,0.52286917,3149.1,3149.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1763496116725,3.2078,3149.8,3149.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496117025,4.45557586,3149.8,3149.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496117225,4.45578859,3149.8,3149.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496117631,5.18248859,3149.8,3149.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1763496117832,5.18248859,3149.8,3149.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763496117833,0.51465,3149.6,3149.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763496118023,1.06545,3149.6,3149.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1763496118624,1.06545,3149.6,3149.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1763496118827,1.06546,3149.5,3149.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496119728,1.79973116,3149.5,3149.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496120330,1.79973116,3149.5,3149.4,0.79006841]
["bitfinex-derivatives","ETHF0:USTF0",1763496120524,1.80023253,3149.5,3149.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496122021,0.51466,3149.5,3149.4,4.51254841]
["bitfinex-derivatives","ETHF0:USTF0",1763496122219,0.00476841,3150.1,3149.4,4.51254841]
["bitfinex-derivatives","ETHF0:USTF0",1763496122220,0.51933841,3150.1,3150.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1763496122426,1.2542364,3150.1,3150.0,1.26852703]
["bitfinex-derivatives","ETHF0:USTF0",1763496122632,0.51933841,3150.1,3150.0,1.26852703]
["bitfinex-derivatives","ETHF0:USTF0",1763496122839,0.51933841,3150.1,3150.0,1.78310703]
["bitfinex-derivatives","ETHF0:USTF0",1763496123131,1.30163,3150.3,3150.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763496123333,1.30167,3150.1,3150.0,1.26852703]
["bitfinex-derivatives","ETHF0:USTF0",1763496123926,0.51457,3150.1,3150.0,1.26852703]
["bitfinex-derivatives","ETHF0:USTF0",1763496124626,5.24408906,3150.1,3150.0,0.00402703]
["bitfinex-derivatives","ETHF0:USTF0",1763496124934,5.24408906,3150.1,3150.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763496125136,1.30176,3149.5,3149.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496125329,2.03625809,3149.5,3149.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496126128,2.04028512,3149.5,3149.4,0.00846848]
["bitfinex-derivatives","ETHF0:USTF0",1763496129134,2.29758512,3149.5,3149.4,0.00846848]
["bitfinex-derivatives","ETHF0:USTF0",1763496129737,2.04028512,3149.5,3149.4,0.00846848]
["bitfinex-derivatives","ETHF0:USTF0",1763496131042,2.29758512,3149.5,3149.4,0.00846848]
["bitfinex-derivatives","ETHF0:USTF0",1763496131439,1.25318512,3149.5,3149.4,0.79376848]
["bitfinex-derivatives","ETHF0:USTF0",1763496131642,0.51868703,3149.5,3149.4,0.79376848]
["bitfinex-derivatives","ETHF0:USTF0",1763496132342,0.51868703,3149.5,3148.9,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1763496132343,1.30184,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496132836,0.51474,3149.0,3148.9,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1763496133038,1.30184,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496133433,1.30184,3149.0,3148.9,3.21012586]
["bitfinex-derivatives","ETHF0:USTF0",1763496133635,1.30184,3149.0,3148.9,3.99542586]
["bitfinex-derivatives","ETHF0:USTF0",1763496133831,1.30184,3149.0,3148.9,0.78762586]
["bitfinex-derivatives","ETHF0:USTF0",1763496134038,1.30184,3149.0,3148.9,0.00232586]
["bitfinex-derivatives","ETHF0:USTF0",1763496134039,1.51214,3149.0,3148.9,0.00232586]
["bitfinex-derivatives","ETHF0:USTF0",1763496134242,2.24710678,3149.0,3148.9,0.00232586]
["bitfinex-derivatives","ETHF0:USTF0",1763496136044,1.30198,3148.2,3148.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1763496136640,4.50978,3148.2,3148.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763496136842,1.30199,3148.1,3148.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763496137145,0.51489,3148.1,3148.0,1.26834184]
["bitfinex-derivatives","ETHF0:USTF0",1763496137648,0.51488,3148.2,3148.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1763496141040,1.21279,3148.1,3148.0,0.48304184]
["bitfinex-derivatives","ETHF0:USTF0",1763496141437,4.42059,3148.1,3148.0,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1763496142748,4.42059,3148.1,3148.0,1.13754184]
["bitfinex-derivatives","ETHF0:USTF0",1763496143249,4.42059,3148.1,3148.0,0.42204184]
["bitfinex-derivatives","ETHF0:USTF0",1763496143452,4.42059,3148.1,3148.0,0.00384184]
["bitfinex-derivatives","ETHF0:USTF0",1763496147247,0.6979,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496147452,1.24222,3147.3,3147.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496148154,0.7272,3147.1,3146.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763496148343,3.2078,3146.9,3146.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496148543,3.2078,3146.9,3146.8,1.20837379]
["bitfinex-derivatives","ETHF0:USTF0",1763496148764,3.72289,3146.9,3146.8,0.69327379]
["bitfinex-derivatives","ETHF0:USTF0",1763496149247,0.00768296,3147.1,3147.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1763496149449,0.00768296,3147.1,3147.0,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1763496150353,0.52274296,3147.1,3147.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496151258,0.52274296,3147.1,3147.0,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1763496152950,0.52274296,3147.1,3147.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496153256,0.52274296,3147.1,3147.0,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1763496154550,0.52274296,3147.1,3147.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496155057,4.296e-05,3147.1,3147.0,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1763496155248,4.45010296,3147.1,3147.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496155449,1.24234,3146.6,3146.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763496155759,0.5153,3145.6,3145.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496156656,1.24550256,3145.6,3145.5,1.13724224]
["bitfinex-derivatives","ETHF0:USTF0",1763496157059,0.51830256,3145.6,3145.5,1.13724224]
["bitfinex-derivatives","ETHF0:USTF0",1763496158146,1.24550256,3145.6,3145.5,0.00224224]
["bitfinex-derivatives","ETHF0:USTF0",1763496158350,1.24255,3145.3,3145.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496158552,4.45035,3145.3,3145.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496158961,0.51547,3144.6,3144.5,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763496159554,0.51547,3144.6,3144.5,4.3459345]
["bitfinex-derivatives","ETHF0:USTF0",1763496159954,3.2078,3145.3,3144.5,4.3459345]
["bitfinex-derivatives","ETHF0:USTF0",1763496160256,3.2078,3145.3,3145.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496160656,3.72315,3145.3,3145.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496161154,3.889,3145.5,3145.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496161155,4.40432,3145.5,3145.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496162262,3.889,3145.5,3145.4,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1763496162461,4.40432,3145.5,3145.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496163770,5.13152,3145.5,3145.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496163961,1.24255,3145.3,3145.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763496164163,0.51535,3145.3,3145.2,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1763496165362,0.51535,3145.3,3145.2,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1763496167964,0.51534,3145.4,3145.3,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763496168265,0.51534,3145.4,3145.3,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1763496168465,0.51534,3145.4,3145.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496168965,2.56e-06,3145.6,3145.5,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1763496169262,0.52001841,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496169763,0.00476841,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496170263,0.00801797,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496171069,0.52326797,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496171367,0.52326797,3145.9,3145.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496173662,0.00801797,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496174463,0.52326797,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496174662,0.52326797,3145.9,3145.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496174862,0.52326797,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496175064,1.25046797,3145.9,3145.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496175264,1.25046797,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496175768,0.52326797,3145.9,3145.8,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1763496175962,0.52326797,3145.9,3145.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496176667,1.25046797,3145.9,3145.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496177269,0.52326797,3145.9,3145.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1763496177467,0.5153,3145.6,3145.5,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1763496177670,0.5153,3145.6,3145.5,1.60411]
["bitfinex-derivatives","ETHF0:USTF0",1763496178470,3.72294,3146.6,3146.5,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1763496178669,1.12438666,3147.1,3146.6,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763496178670,0.51513,3146.7,3146.6,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763496178869,0.51513,3146.7,3146.6,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1763496179573,0.51826259,3146.7,3146.6,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1763496180172,0.00313259,3146.7,3146.6,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1763496180874,0.00313259,3146.7,3146.6,4.36631]
["bitfinex-derivatives","ETHF0:USTF0",1763496181370,4.296e-05,3147.1,3147.0,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1763496181767,0.51509,3146.7,3146.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1763496182077,0.51509,3146.7,3146.6,4.36631]
["bitfinex-derivatives","ETHF0:USTF0",1763496182270,4.296e-05,3147.1,3147.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763496182471,0.5190858,3147.1,3147.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763496182672,0.0040658,3147.1,3147.0,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763496183767,0.5190858,3147.1,3147.0,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763496183971,0.0040658,3147.1,3147.0,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763496184375,0.00476841,3147.4,3147.3,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1763496184571,0.51493,3147.7,3147.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763496184976,0.628,3147.6,3147.1,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763496185173,0.51502,3147.1,3147.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763496185574,0.51785997,3147.1,3147.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763496186174,0.00283997,3147.1,3147.0,4.73964]
["bitfinex-derivatives","ETHF0:USTF0",1763496186375,0.51785997,3147.1,3147.0,4.73964]
["bitfinex-derivatives","ETHF0:USTF0",1763496187274,0.51785997,3147.1,3147.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763496187469,0.51785997,3147.1,3146.8,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1763496187470,0.51506,3146.9,3146.8,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1763496187875,0.51787997,3147.1,3147.0,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1763496188480,0.51973841,3147.4,3147.3,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1763496188674,0.00476841,3147.4,3147.3,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1763496189672,0.51973841,3147.4,3147.3,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1763496189880,1.14302,3147.1,3147.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763496190280,1.14302,3147.1,3147.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763496190472,0.51502,3147.1,3147.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763496190774,1.14302,3147.1,3147.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763496190983,1.14302,3147.1,3147.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1763496191579,1.14302,3147.1,3147.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763496192871,1.14302,3147.1,3147.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1763496193785,1.14309,3146.7,3146.6,3.85387983]
["bitfinex-derivatives","ETHF0:USTF0",1763496193987,1.14309,3146.7,3146.6,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1763496195174,1.14309,3146.7,3146.6,0.64607983]
["bitfinex-derivatives","ETHF0:USTF0",1763496195775,0.51509,3146.7,3146.6,0.64607983]
["bitfinex-derivatives","ETHF0:USTF0",1763496196174,0.51509,3146.7,3146.6,3.85387983]
["bitfinex-derivatives","ETHF0:USTF0",1763496196681,0.51507,3146.9,3146.8,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1763496196882,0.51507,3146.9,3146.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763496197080,0.51507,3146.9,3146.8,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1763496197273,0.51502,3147.2,3147.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1763496197671,3.2078,3147.3,3147.2,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763496197981,0.51975841,3147.4,3147.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763496201679,0.00476841,3147.4,3147.3,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1763496203189,0.51974841,3147.4,3147.3,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1763496203378,0.51974841,3147.4,3147.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1763496203781,0.00476841,3147.4,3147.3,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1763496206087,4.40388,3148.0,3147.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1763496206288,4.98848,3148.0,3147.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1763496206489,0.51494,3147.6,3147.5,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1763496207391,0.51493,3147.7,3147.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1763496207893,1.12664,3147.6,3147.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1763496208085,1.12664,3147.6,3147.5,4.66226]
["bitfinex-derivatives","ETHF0:USTF0",1763496208285,0.51494,3147.6,3147.5,4.66226]
["bitfinex-derivatives","ETHF0:USTF0",1763496210090,1.12664,3147.6,3147.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763496210292,1.12664,3147.6,3147.5,4.66226]
["bitfinex-derivatives","ETHF0:USTF0",1763496210585,1.12664,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496210793,0.51502,3147.2,3147.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1763496211882,0.51502,3147.2,3147.1,4.28841]
["bitfinex-derivatives","ETHF0:USTF0",1763496213994,0.51501,3147.3,3147.2,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1763496216086,3.889,3147.6,3147.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1763496216285,3.889,3147.6,3147.5,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1763496216893,5.01556,3148.1,3148.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1763496217093,1.12662,3147.9,3147.8,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1763496217293,0.51492,3147.9,3147.8,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1763496217990,0.51492,3147.9,3147.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763496218488,1.12664,3147.6,3147.5,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1763496218691,1.12664,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496219189,1.12664,3147.6,3147.5,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1763496219190,0.51494,3147.6,3147.5,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1763496221190,0.51493,3147.8,3147.7,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1763496221693,0.51485,3148.2,3148.1,0.51484]
["bitfinex-derivatives","ETHF0:USTF0",1763496221887,0.51485,3148.2,3148.1,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1763496222088,0.6117,3148.8,3148.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1763496222292,1.86481458,3148.8,3148.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763496222693,1.12645,3148.8,3148.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1763496223987,0.51478,3148.6,3148.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1763496224393,1.12648,3148.6,3148.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1763496224896,0.51478,3148.6,3148.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763496225097,0.51478,3148.6,3148.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1763496225396,0.51478,3148.6,3148.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1763496225897,0.51478,3148.6,3148.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1763496226198,1.12648,3148.6,3148.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1763496228894,1.1265,3148.5,3148.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496229790,1.1265,3148.5,3148.4,0.57036841]
["bitfinex-derivatives","ETHF0:USTF0",1763496232894,1.1265,3148.5,3148.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496237811,5.0155,3148.5,3148.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496239606,1.03164,3147.7,3147.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763496240109,0.5167,3147.7,3147.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1763496240305,0.51493,3147.7,3147.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1763496240509,0.51493,3147.7,3147.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763496241503,0.00476841,3148.0,3147.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763496241710,0.00476841,3148.0,3147.9,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1763496242110,1.03634841,3148.0,3147.9,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1763496242509,0.51964841,3148.0,3147.9,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1763496243106,1.03159,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496243315,1.03159,3147.9,3147.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763496244413,1.03159,3147.9,3147.8,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1763496244616,0.51964841,3148.0,3147.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1763496244814,0.00476841,3148.0,3147.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1763496245211,0.51964841,3148.0,3147.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1763496245519,1.0316,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496246613,1.03166,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496247009,1.23306,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496248818,1.03168,3147.4,3147.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496249714,1.03168,3147.4,3147.3,0.55346841]
["bitfinex-derivatives","ETHF0:USTF0",1763496250424,0.51498,3147.4,3147.3,0.55346841]
["bitfinex-derivatives","ETHF0:USTF0",1763496251106,1.03168,3147.4,3147.3,0.55346841]
["bitfinex-derivatives","ETHF0:USTF0",1763496251314,1.03168,3147.4,3147.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496251913,1.03168,3147.4,3147.3,0.55346841]
["bitfinex-derivatives","ETHF0:USTF0",1763496252114,0.51498,3147.4,3147.3,0.55346841]
["bitfinex-derivatives","ETHF0:USTF0",1763496252619,0.12476841,3148.0,3147.3,0.55346841]
["bitfinex-derivatives","ETHF0:USTF0",1763496252620,0.51496,3147.5,3147.3,3.21256841]
["bitfinex-derivatives","ETHF0:USTF0",1763496252821,4.40395,3147.6,3147.5,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1763496253213,3.889,3147.6,3147.5,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1763496253520,0.51964841,3148.0,3147.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1763496253824,1.0316,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496254421,1.0316,3147.9,3147.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763496254828,1.0316,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496256722,0.5149,3147.9,3147.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763496258725,0.5149,3147.9,3147.8,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1763496259422,1.0316,3147.9,3147.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763496259824,0.5149,3147.9,3147.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763496260227,0.5149,3147.9,3147.8,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1763496260925,0.5149,3147.9,3147.8,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1763496261821,0.51964841,3148.0,3147.9,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1763496262323,0.51964841,3148.0,3147.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763496262628,1.00684841,3148.0,3147.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763496263729,0.51964841,3148.0,3147.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1763496263918,1.0021,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496264319,4.8911,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496267332,4.8911,3147.9,3147.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1763496267829,4.8911,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496268124,4.3762,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496268322,0.4822,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496269032,0.99716,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496269240,0.99718,3147.4,3147.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496269438,0.51498,3147.4,3147.3,3.70376841]
["bitfinex-derivatives","ETHF0:USTF0",1763496270239,4.40396,3147.5,3147.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1763496270540,3.889,3147.5,3147.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1763496271138,4.40396,3147.5,3147.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1763496271340,4.40396,3147.5,3147.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763496271539,4.40396,3147.5,3147.4,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1763496271838,4.40396,3147.5,3147.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763496272336,4.40396,3147.5,3147.3,3.21256841]
["bitfinex-derivatives","ETHF0:USTF0",1763496272337,0.99718,3147.4,3147.3,3.21256841]
["bitfinex-derivatives","ETHF0:USTF0",1763496273238,0.99718,3147.4,3147.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496273444,0.99724,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496273942,0.51504,3147.0,3146.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496275340,0.51504,3147.0,3146.9,4.21406]
["bitfinex-derivatives","ETHF0:USTF0",1763496276040,0.51503,3147.1,3147.0,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1763496276545,4.40396,3147.5,3147.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763496276740,3.889,3147.5,3147.4,4.21398]
["bitfinex-derivatives","ETHF0:USTF0",1763496277239,4.40396,3147.5,3147.4,4.21398]
["bitfinex-derivatives","ETHF0:USTF0",1763496277437,3.889,3147.5,3147.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496277838,3.889,3147.5,3147.4,4.21398]
["bitfinex-derivatives","ETHF0:USTF0",1763496278944,0.51966841,3148.0,3147.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763496279242,1.00184841,3148.0,3147.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496279643,0.51964841,3148.0,3147.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496280242,0.00476841,3148.0,3147.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763496280440,0.51964841,3148.0,3147.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763496280639,0.00476841,3148.0,3147.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763496281040,0.51964841,3148.0,3147.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763496281444,0.00476841,3148.0,3147.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763496281646,0.51964841,3148.0,3147.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496281847,0.51964841,3148.0,3147.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763496283044,0.00476841,3148.0,3147.9,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1763496283642,0.5148,3148.5,3148.4,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1763496284147,0.5148,3148.5,3148.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1763496284744,0.99701,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496285341,0.99701,3148.4,3148.3,4.21383]
["bitfinex-derivatives","ETHF0:USTF0",1763496285540,0.51481,3148.4,3148.3,4.21383]
["bitfinex-derivatives","ETHF0:USTF0",1763496285744,0.51481,3148.4,3148.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496286350,0.99701,3148.4,3148.3,4.21383]
["bitfinex-derivatives","ETHF0:USTF0",1763496286649,0.51481,3148.4,3148.3,4.21383]
["bitfinex-derivatives","ETHF0:USTF0",1763496287151,0.51481,3148.4,3148.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496287345,0.51481,3148.4,3148.3,4.21383]
["bitfinex-derivatives","ETHF0:USTF0",1763496288847,0.51481,3148.4,3148.3,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1763496289147,0.51481,3148.4,3148.3,4.21383]
["bitfinex-derivatives","ETHF0:USTF0",1763496290959,0.51481,3148.4,3148.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496291157,0.99701,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496291358,0.99701,3148.4,3148.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1763496291747,3.21256841,3148.8,3148.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763496291958,0.51478,3148.6,3148.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1763496292257,0.99698,3148.6,3148.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763496292661,0.99698,3148.6,3148.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1763496299160,0.99698,3148.6,3148.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1763496300260,0.96201,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496300461,0.96214,3147.6,3147.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1763496300660,0.96221,3147.2,3147.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763496300860,0.96221,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496301054,0.51494,3147.6,3147.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763496301263,0.96214,3147.6,3147.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763496302666,3.2078,3148.2,3147.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1763496302863,0.51494,3147.6,3147.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1763496303259,3.2078,3148.2,3147.5,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1763496303573,0.96206,3148.1,3148.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1763496303965,0.96214,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496306865,4.85114,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496307070,5.58809176,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496307369,0.96229,3146.7,3146.6,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1763496307572,0.51509,3146.7,3146.6,0.45417983]
["bitfinex-derivatives","ETHF0:USTF0",1763496309668,0.51508,3146.8,3146.7,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763496309969,0.51508,3146.8,3146.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763496310168,0.51980841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496310568,0.51980841,3147.0,3146.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1763496310872,0.51980841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496311470,0.96700841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496311671,0.51507,3146.8,3146.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763496312072,0.96227,3146.8,3146.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763496312265,0.96227,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496312461,0.96227,3146.8,3146.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763496312669,0.51506,3146.9,3146.8,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1763496313074,0.51506,3146.9,3146.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496313265,0.51507,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496313469,0.51507,3146.8,3146.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763496313774,0.00476841,3147.0,3146.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1763496314170,0.51980841,3147.0,3146.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1763496314474,0.51980841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496314977,0.51507,3146.8,3146.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1763496315166,0.00476841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496315367,0.51980841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496315870,0.51980841,3147.0,3146.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1763496317276,0.51980841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496318677,0.51980841,3147.0,3146.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1763496319173,0.00476841,3147.0,3146.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1763496319473,0.51980841,3147.0,3146.9,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1763496319779,0.51980841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496319969,0.96700841,3147.0,3146.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763496320164,0.96229,3146.7,3146.6,0.45417983]
["bitfinex-derivatives","ETHF0:USTF0",1763496320369,0.96229,3146.7,3146.6,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1763496321877,0.4346,3146.3,3145.3,2.28300329]
["bitfinex-derivatives","ETHF0:USTF0",1763496322074,0.94987,3145.6,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496322274,0.51527,3145.6,3145.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1763496322979,0.95319859,3145.6,3145.5,0.69189332]
["bitfinex-derivatives","ETHF0:USTF0",1763496323181,0.95319859,3145.6,3145.5,0.26059332]
["bitfinex-derivatives","ETHF0:USTF0",1763496324078,0.95319859,3145.6,3145.5,0.00259332]
["bitfinex-derivatives","ETHF0:USTF0",1763496324274,0.95319859,3145.6,3144.9,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1763496324275,0.95002,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496325169,0.95002,3144.7,3144.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1763496325373,0.95002,3144.7,3144.6,3.6427043]
["bitfinex-derivatives","ETHF0:USTF0",1763496325781,0.52013841,3145.0,3144.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763496325986,0.00476841,3145.0,3144.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763496326178,0.52013841,3145.0,3144.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763496326678,0.95473841,3145.0,3144.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1763496327080,0.51541,3144.7,3144.6,3.6427043]
["bitfinex-derivatives","ETHF0:USTF0",1763496327676,0.00476841,3145.0,3144.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763496327884,0.94472841,3145.0,3144.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763496328385,0.00476841,3145.0,3144.9,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1763496329179,0.52012841,3145.0,3144.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763496331075,0.94472841,3145.0,3144.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763496331388,0.51541,3144.7,3144.6,3.6709043]
["bitfinex-derivatives","ETHF0:USTF0",1763496331988,0.5154,3144.8,3144.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1763496332686,0.00332859,3145.6,3145.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763496332991,0.00332859,3145.6,3145.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763496332992,0.51531,3145.3,3145.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496334682,0.51531,3145.3,3145.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763496336686,0.008097,3145.6,3145.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763496336991,0.523377,3145.6,3145.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1763496337192,0.947977,3145.6,3145.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496337386,0.947977,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496337893,0.947977,3145.6,3145.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496338995,0.947977,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496339190,0.947977,3145.6,3145.1,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1763496339191,0.93993,3145.2,3145.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496339497,0.93993,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496341693,0.5154,3144.8,3144.7,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1763496341899,0.5154,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496341900,0.94,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496342296,0.94,3144.8,3144.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496343400,0.5154,3144.8,3144.7,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1763496343913,0.2588,3145.5,3144.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496344117,0.51531,3145.4,3145.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763496344301,0.51531,3145.4,3145.3,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1763496344502,0.51531,3145.4,3145.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1763496344801,3.215897,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496344802,0.51533,3145.2,3145.1,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1763496345005,0.51533,3145.2,3145.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496345311,3.215897,3145.6,3145.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763496345498,3.731157,3145.6,3145.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763496345702,4.155757,3145.6,3145.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763496346802,3.731157,3145.6,3145.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1763496348402,3.731157,3145.6,3145.1,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1763496348403,0.51533,3145.2,3145.1,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1763496348603,0.93993,3145.2,3145.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496348807,0.51533,3145.2,3145.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496349909,0.51533,3145.2,3145.1,4.18265]
["bitfinex-derivatives","ETHF0:USTF0",1763496350309,0.51533,3145.2,3145.1,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496350512,0.93993,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496351705,0.94,3144.8,3144.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496356320,0.94,3144.8,3144.7,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1763496356620,0.94,3144.8,3144.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496356918,0.94,3144.8,3144.7,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1763496357314,0.5154,3144.8,3144.7,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1763496357519,0.5154,3144.8,3144.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1763496358018,3.889,3145.4,3144.6,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1763496358019,0.91991,3144.7,3144.6,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1763496358321,0.91996,3144.4,3144.3,3.62836841]
["bitfinex-derivatives","ETHF0:USTF0",1763496358512,0.91996,3144.4,3144.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496359118,0.91996,3144.4,3144.3,0.00818532]
["bitfinex-derivatives","ETHF0:USTF0",1763496360020,0.91996,3144.4,3143.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1763496360021,0.51559,3143.6,3143.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763496360214,0.92009,3143.6,3143.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1763496360921,0.92009,3143.6,3143.5,3.88552146]
["bitfinex-derivatives","ETHF0:USTF0",1763496362310,0.92480841,3143.9,3143.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496362516,0.52030841,3143.9,3143.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496363016,0.92480841,3143.9,3143.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496363221,0.51559,3143.6,3143.5,3.88552146]
["bitfinex-derivatives","ETHF0:USTF0",1763496363419,0.92009,3143.6,3143.5,3.88552146]
["bitfinex-derivatives","ETHF0:USTF0",1763496364016,0.51559,3143.6,3143.5,3.88552146]
["bitfinex-derivatives","ETHF0:USTF0",1763496364216,0.00476841,3143.9,3143.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496365528,0.00476841,3143.9,3143.8,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1763496365830,0.52030841,3143.9,3143.8,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1763496366218,0.52030841,3143.9,3143.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496366415,0.92009,3143.6,3143.5,3.88552146]
["bitfinex-derivatives","ETHF0:USTF0",1763496366723,0.92009,3143.6,3143.5,0.00322146]
["bitfinex-derivatives","ETHF0:USTF0",1763496368033,0.51559,3143.6,3143.5,0.66042146]
["bitfinex-derivatives","ETHF0:USTF0",1763496368716,0.92009,3143.6,3143.5,0.41902146]
["bitfinex-derivatives","ETHF0:USTF0",1763496368913,0.51559,3143.6,3143.5,0.66042146]
["bitfinex-derivatives","ETHF0:USTF0",1763496369114,0.92009,3143.6,3143.5,0.41902146]
["bitfinex-derivatives","ETHF0:USTF0",1763496369517,0.51559,3143.6,3143.5,0.66042146]
["bitfinex-derivatives","ETHF0:USTF0",1763496370629,0.92009,3143.6,3143.5,0.66042146]
["bitfinex-derivatives","ETHF0:USTF0",1763496371126,0.51559,3143.6,3143.5,0.66042146]
["bitfinex-derivatives","ETHF0:USTF0",1763496371724,0.51558,3143.8,3143.7,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763496372028,0.51558,3143.8,3143.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496372528,0.92008,3143.8,3143.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496372720,0.51558,3143.8,3143.7,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1763496373424,0.52031841,3143.9,3143.8,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1763496373920,0.00476841,3143.9,3143.8,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1763496374121,0.52030841,3143.9,3143.8,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1763496374524,0.52030841,3143.9,3143.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496374727,0.92009,3143.6,3143.5,3.86822146]
["bitfinex-derivatives","ETHF0:USTF0",1763496374923,0.92009,3143.6,3143.5,0.00322146]
["bitfinex-derivatives","ETHF0:USTF0",1763496375333,0.4045,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496375525,0.92016,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496375731,0.2345,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496375926,0.92022,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496376126,0.92022,3142.8,3142.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1763496376330,0.4045,3142.6,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496376536,0.4045,3142.6,3142.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1763496376537,0.92035,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496376831,0.92035,3142.0,3141.9,3.2111461]
["bitfinex-derivatives","ETHF0:USTF0",1763496377632,0.52057841,3142.3,3142.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496377830,0.00476841,3142.3,3142.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496378022,0.52057841,3142.3,3142.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496378224,0.92507841,3142.3,3142.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496378429,0.51584,3142.1,3142.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1763496378727,0.52057841,3142.3,3142.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496378931,0.00476841,3142.3,3142.2,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1763496379327,0.52057841,3142.3,3142.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496379633,0.52057841,3142.3,3142.2,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1763496379831,0.52057841,3142.3,3142.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496380830,0.00476841,3142.3,3142.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1763496381435,0.00226612,3142.8,3142.7,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1763496381628,0.00226612,3142.8,3142.7,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1763496382225,0.51564,3143.3,3143.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763496382434,3.2078,3143.7,3143.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763496382435,0.51567,3143.1,3143.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763496382627,0.3616,3143.1,3143.0,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1763496382830,0.51567,3143.2,3143.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763496383437,0.51890375,3143.2,3143.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763496383640,0.51569,3143.0,3142.9,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496384137,0.51569,3143.0,3142.9,0.36826841]
["bitfinex-derivatives","ETHF0:USTF0",1763496384532,0.51567,3143.1,3143.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763496384732,0.51567,3143.1,3143.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1763496385334,0.00323375,3143.2,3143.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1763496385540,0.00323375,3143.2,3143.1,4.08697]
["bitfinex-derivatives","ETHF0:USTF0",1763496387134,0.51889375,3143.2,3143.1,4.08697]
["bitfinex-derivatives","ETHF0:USTF0",1763496387340,0.51889375,3143.2,3143.1,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1763496387540,0.51889375,3143.2,3143.1,4.08697]
["bitfinex-derivatives","ETHF0:USTF0",1763496387842,0.00323375,3143.2,3143.1,4.08697]
["bitfinex-derivatives","ETHF0:USTF0",1763496389039,0.00476841,3143.6,3143.5,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1763496389243,0.51557,3143.8,3143.7,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1763496389946,0.51554,3144.0,3143.9,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1763496390134,0.51946145,3144.0,3143.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763496390340,0.51946145,3144.0,3143.9,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1763496390341,0.00392145,3144.0,3143.9,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1763496390942,0.51945145,3144.0,3143.9,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1763496391134,0.00392145,3144.0,3143.9,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1763496391546,0.00476841,3144.3,3143.9,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1763496391547,0.00476841,3144.3,3144.2,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1763496392638,0.00810467,3144.3,3144.2,0.87969449]
["bitfinex-derivatives","ETHF0:USTF0",1763496392835,0.52358467,3144.3,3144.2,0.87969449]
["bitfinex-derivatives","ETHF0:USTF0",1763496393040,0.87788467,3144.3,3144.2,0.36420449]
["bitfinex-derivatives","ETHF0:USTF0",1763496393640,0.87788467,3144.3,3144.2,0.87969449]
["bitfinex-derivatives","ETHF0:USTF0",1763496393844,0.00810467,3144.3,3144.2,0.87969449]
["bitfinex-derivatives","ETHF0:USTF0",1763496395647,0.52358467,3144.3,3144.2,0.36420449]
["bitfinex-derivatives","ETHF0:USTF0",1763496395952,0.52358467,3144.3,3144.2,0.87969449]
["bitfinex-derivatives","ETHF0:USTF0",1763496396350,0.52358467,3144.3,3144.2,0.36420449]
["bitfinex-derivatives","ETHF0:USTF0",1763496396755,0.87788467,3144.3,3144.2,0.36420449]
["bitfinex-derivatives","ETHF0:USTF0",1763496397148,0.36240467,3144.3,3144.2,0.87969449]
["bitfinex-derivatives","ETHF0:USTF0",1763496397453,0.00810467,3144.3,3144.2,0.87969449]
["bitfinex-derivatives","ETHF0:USTF0",1763496399151,0.51541,3144.7,3144.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763496399353,0.51541,3144.7,3144.6,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1763496399952,0.86971,3144.7,3144.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763496400152,0.3543,3144.6,3144.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496400351,0.00288189,3144.7,3144.6,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1763496401862,0.51829189,3144.7,3144.6,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1763496402161,0.51829189,3144.7,3144.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763496402654,0.51829189,3144.7,3144.6,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1763496402960,0.00288189,3144.7,3144.6,4.08483]
["bitfinex-derivatives","ETHF0:USTF0",1763496403463,0.00476841,3145.0,3144.9,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1763496405073,0.52012841,3145.0,3144.9,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1763496405273,0.00476841,3145.0,3144.9,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1763496406869,0.87442841,3145.0,3144.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1763496407565,0.86976,3144.4,3144.3,0.52024841]
["bitfinex-derivatives","ETHF0:USTF0",1763496407767,0.51546,3144.4,3144.3,0.88184841]
["bitfinex-derivatives","ETHF0:USTF0",1763496408070,0.51546,3144.4,3144.3,0.36636841]
["bitfinex-derivatives","ETHF0:USTF0",1763496408271,0.51546,3144.4,3144.3,0.88184841]
["bitfinex-derivatives","ETHF0:USTF0",1763496408775,0.51546,3144.4,3144.3,0.36636841]
["bitfinex-derivatives","ETHF0:USTF0",1763496408973,0.86976,3144.4,3144.3,0.36636841]
["bitfinex-derivatives","ETHF0:USTF0",1763496409377,0.86976,3144.4,3144.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496410771,0.51544,3144.6,3144.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763496411075,0.51544,3144.6,3144.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1763496411671,0.86976,3144.4,3144.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496412075,4.07756,3144.4,3144.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496414476,4.07756,3144.4,3144.3,0.36636841]
["bitfinex-derivatives","ETHF0:USTF0",1763496416174,4.07756,3144.4,3144.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496416876,4.07756,3144.4,3144.3,0.36636841]
["bitfinex-derivatives","ETHF0:USTF0",1763496417774,0.51546,3144.4,3144.3,0.88184841]
["bitfinex-derivatives","ETHF0:USTF0",1763496419479,4.40441,3144.7,3144.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763496420283,4.72921,3144.7,3144.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763496420480,0.3248,3144.4,3144.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496420670,0.84026,3144.4,3144.3,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496420870,0.51545,3144.5,3144.2,1.7151729]
["bitfinex-derivatives","ETHF0:USTF0",1763496421184,3.2078,3144.8,3144.2,1.7151729]
["bitfinex-derivatives","ETHF0:USTF0",1763496421185,0.51543,3144.7,3144.6,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1763496421480,0.51543,3144.7,3144.6,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1763496421681,0.5154,3144.8,3144.7,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1763496421883,0.00476841,3145.0,3144.9,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1763496422081,0.00737747,3145.0,3144.9,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1763496426590,3.2078,3146.1,3145.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1763496426789,0.51526,3145.6,3145.5,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1763496426986,0.84005,3145.8,3145.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763496427186,3.2078,3146.1,3145.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763496427187,0.84015,3145.1,3145.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763496427583,0.84015,3145.1,3145.0,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1763496427887,0.51535,3145.1,3145.0,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1763496428090,0.51533,3145.2,3145.1,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1763496428592,0.00476841,3145.4,3145.3,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1763496429787,4.04778,3146.1,3146.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763496429986,0.5152,3146.0,3145.9,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1763496430189,4.04778,3146.1,3146.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1763496430389,4.04778,3146.1,3146.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1763496430790,4.04778,3146.1,3146.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763496431095,0.51525,3145.7,3145.6,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1763496431293,0.51523,3145.8,3145.7,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1763496431593,0.51521,3146.0,3145.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1763496432293,3.72298,3146.1,3146.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1763496432492,0.84,3146.0,3145.9,0.51521]
["bitfinex-derivatives","ETHF0:USTF0",1763496432687,0.84,3146.0,3145.9,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1763496433091,0.84003,3145.8,3145.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1763496433285,0.51535,3145.3,3145.2,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763496433487,0.8402,3144.8,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496433689,0.84026,3144.4,3144.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1763496434492,0.84026,3144.4,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496434698,0.84307653,3144.4,3144.3,0.00724395]
["bitfinex-derivatives","ETHF0:USTF0",1763496437198,0.84307653,3144.4,3144.3,0.34864395]
["bitfinex-derivatives","ETHF0:USTF0",1763496437496,0.84307653,3144.4,3144.3,0.00724395]
["bitfinex-derivatives","ETHF0:USTF0",1763496437996,4.05087653,3144.4,3144.3,0.00724395]
["bitfinex-derivatives","ETHF0:USTF0",1763496439796,0.84307653,3144.4,3144.3,0.34864395]
["bitfinex-derivatives","ETHF0:USTF0",1763496440900,0.84307653,3144.4,3144.3,0.00724395]
["bitfinex-derivatives","ETHF0:USTF0",1763496441805,4.05087653,3144.4,3144.3,0.00724395]
["bitfinex-derivatives","ETHF0:USTF0",1763496442996,4.05087653,3144.4,3144.3,0.32844395]
["bitfinex-derivatives","ETHF0:USTF0",1763496444301,4.05087653,3144.4,3144.3,0.00724395]
["bitfinex-derivatives","ETHF0:USTF0",1763496448196,0.00281653,3144.4,3144.3,4.05172395]
["bitfinex-derivatives","ETHF0:USTF0",1763496448404,0.32201653,3144.4,3144.3,3.53624395]
["bitfinex-derivatives","ETHF0:USTF0",1763496448596,0.00281653,3144.4,3144.3,4.05172395]
["bitfinex-derivatives","ETHF0:USTF0",1763496448800,0.51827653,3144.4,3144.3,3.53624395]
["bitfinex-derivatives","ETHF0:USTF0",1763496449004,0.51827653,3144.4,3144.3,4.05172395]
["bitfinex-derivatives","ETHF0:USTF0",1763496449205,0.83747653,3144.4,3144.3,3.53624395]
["bitfinex-derivatives","ETHF0:USTF0",1763496449401,0.83747653,3144.4,3144.3,3.21504395]
["bitfinex-derivatives","ETHF0:USTF0",1763496449608,0.83747653,3144.4,3144.3,0.00724395]
["bitfinex-derivatives","ETHF0:USTF0",1763496449803,0.83747653,3144.4,3144.3,0.83892395]
["bitfinex-derivatives","ETHF0:USTF0",1763496451210,0.83747653,3144.4,3144.3,0.32344395]
["bitfinex-derivatives","ETHF0:USTF0",1763496452304,4.04527653,3144.4,3144.3,0.00724395]
["bitfinex-derivatives","ETHF0:USTF0",1763496452614,1.02353,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496452905,0.83479,3143.6,3143.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763496453095,0.51572,3142.8,3142.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1763496453296,0.51572,3142.8,3142.7,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1763496453500,0.83491,3142.9,3142.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1763496453712,0.51571,3142.9,3142.8,0.57332882]
["bitfinex-derivatives","ETHF0:USTF0",1763496454009,0.51571,3142.9,3142.8,0.31926225]
["bitfinex-derivatives","ETHF0:USTF0",1763496454606,0.51571,3142.9,3142.8,0.83498225]
["bitfinex-derivatives","ETHF0:USTF0",1763496454809,0.51568,3143.1,3143.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763496455006,0.00476841,3143.2,3143.1,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1763496456312,0.00476841,3143.2,3143.1,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1763496457300,0.51559,3143.7,3143.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763496457609,0.83479,3143.6,3143.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1763496457813,0.51561,3143.5,3143.4,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1763496458612,0.51559,3143.6,3143.5,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1763496459810,0.51559,3143.6,3143.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1763496460915,0.83481,3143.5,3143.4,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763496461117,0.83481,3143.5,3143.4,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1763496461814,0.00476841,3143.8,3143.6,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763496462007,0.00476841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496463312,0.00476841,3143.8,3143.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763496463814,0.00476841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496464014,0.52032841,3143.8,3143.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763496464210,0.83478,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496465118,0.83478,3143.7,3143.6,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1763496465317,0.51558,3143.7,3143.6,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1763496465618,0.00476841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496467717,0.52032841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496468315,0.83952841,3143.8,3143.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763496468717,0.83952841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496469420,0.52032841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496471218,0.52032841,3143.8,3143.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763496471517,0.83952841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496472920,0.52032841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496473516,0.52032841,3143.8,3143.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763496473718,0.83952841,3143.8,3143.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1763496474021,0.83478,3143.7,3143.6,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1763496474416,0.51558,3143.7,3143.6,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1763496476523,0.00476841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496480527,0.52032841,3143.8,3143.7,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1763496480729,0.82232841,3143.8,3143.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1763496480925,0.00476841,3143.8,3143.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1763496481229,0.302,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496481431,0.81752,3144.2,3144.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763496481931,0.51552,3144.2,3144.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1763496482132,0.51552,3144.2,3144.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1763496484434,0.51830653,3144.4,3144.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1763496485520,0.51551,3144.1,3144.0,4.22072]
["bitfinex-derivatives","ETHF0:USTF0",1763496485922,0.81751,3144.1,3144.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1763496486126,0.81751,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496486327,0.81751,3144.1,3144.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763496486937,0.51558,3143.7,3143.6,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763496487435,0.81758,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496488130,0.51564,3143.3,3143.2,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1763496488327,0.81764,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496488530,0.81764,3143.3,3142.8,2.28606554]
["bitfinex-derivatives","ETHF0:USTF0",1763496488531,0.81771,3142.9,3142.8,3.52126225]
["bitfinex-derivatives","ETHF0:USTF0",1763496488725,0.181,3143.5,3143.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763496488932,3.2078,3143.6,3143.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763496488933,1.56201467,3143.4,3143.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763496489134,0.81763,3143.4,3143.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763496489333,0.51568,3143.1,3143.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763496489635,0.51561,3143.5,3143.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763496490848,0.81761,3143.5,3143.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763496491548,0.51561,3143.5,3143.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1763496491750,0.51556,3143.8,3143.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763496492453,0.51559,3143.6,3143.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1763496492646,0.51559,3143.6,3143.5,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1763496492947,0.51564,3143.4,3143.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1763496493543,0.51564,3143.4,3143.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1763496493746,0.81764,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496494554,0.51571,3142.9,3142.8,0.31346225]
["bitfinex-derivatives","ETHF0:USTF0",1763496495146,0.51571,3142.9,3142.8,0.82918225]
["bitfinex-derivatives","ETHF0:USTF0",1763496496550,0.81771,3142.9,3142.8,0.31346225]
["bitfinex-derivatives","ETHF0:USTF0",1763496496852,0.51571,3142.9,3142.8,0.82918225]
["bitfinex-derivatives","ETHF0:USTF0",1763496497040,0.81771,3142.9,3142.8,0.00306225]
["bitfinex-derivatives","ETHF0:USTF0",1763496502861,0.79466,3142.6,3142.5,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496503152,4.00246,3142.6,3142.5,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496503359,0.79477,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496503960,0.79707415,3141.9,3141.8,3.2109605]
["bitfinex-derivatives","ETHF0:USTF0",1763496504347,0.79707415,3141.9,3141.8,3.7268505]
["bitfinex-derivatives","ETHF0:USTF0",1763496504652,0.51817415,3141.9,3141.8,4.0120505]
["bitfinex-derivatives","ETHF0:USTF0",1763496505758,0.51575,3142.7,3142.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1763496506058,0.51576,3142.6,3142.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1763496506763,0.51909568,3142.6,3142.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1763496508360,0.51909568,3142.6,3142.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1763496510660,0.00333568,3142.6,3142.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1763496511558,3.2078,3143.8,3143.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496511862,0.51556,3143.8,3143.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496512564,0.80309505,3143.8,3143.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496513064,0.51779505,3143.8,3143.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1763496513259,0.00223505,3143.8,3143.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1763496513458,0.00476841,3144.1,3144.0,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1763496517659,3.2078,3144.7,3144.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1763496517964,0.51537,3145.0,3144.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496518162,0.80067,3145.0,3144.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496518463,0.51537,3145.0,3144.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496518765,3.2078,3145.1,3144.6,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1763496518766,3.2078,3145.1,3144.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496518960,0.5154,3144.8,3144.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496519161,0.5154,3144.8,3144.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1763496520555,0.00317896,3145.3,3144.6,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1763496520556,0.80072,3144.7,3144.6,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1763496520756,0.80072,3144.7,3144.6,0.51955716]
["bitfinex-derivatives","ETHF0:USTF0",1763496520957,0.80072,3144.7,3144.6,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1763496521152,0.51541,3144.8,3144.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1763496521354,0.80071,3144.8,3144.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1763496522162,0.51541,3144.8,3144.7,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1763496522552,0.51541,3144.8,3144.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496522756,0.80072,3144.7,3144.6,0.79614716]
["bitfinex-derivatives","ETHF0:USTF0",1763496524369,0.51542,3144.7,3144.6,0.79614716]
["bitfinex-derivatives","ETHF0:USTF0",1763496524660,3.2078,3145.1,3144.6,0.79614716]
["bitfinex-derivatives","ETHF0:USTF0",1763496524661,3.4931,3145.1,3145.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763496524866,7.0968,3145.1,3145.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763496525058,3.889,3145.1,3145.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1763496525365,4.40750896,3145.3,3145.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496525757,0.00317896,3145.3,3145.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1763496526159,0.51849896,3145.3,3145.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496526464,0.80379896,3145.3,3145.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1763496526867,0.00317896,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496527163,0.00317896,3145.3,3144.6,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1763496527164,0.80072,3144.7,3144.6,0.79615716]
["bitfinex-derivatives","ETHF0:USTF0",1763496527368,0.51537,3145.0,3144.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496527670,0.51537,3145.0,3144.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763496528264,0.80067,3145.0,3144.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763496529073,0.51537,3145.0,3144.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1763496530064,0.51537,3145.0,3144.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496530269,0.80069,3144.9,3144.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763496530471,0.80072,3144.7,3144.6,0.79613716]
["bitfinex-derivatives","ETHF0:USTF0",1763496530663,0.2853,3144.7,3144.6,0.79613716]
["bitfinex-derivatives","ETHF0:USTF0",1763496530862,0.00317896,3145.3,3144.6,0.79613716]
["bitfinex-derivatives","ETHF0:USTF0",1763496530863,0.51536,3145.1,3145.0,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1763496531059,0.51534,3145.2,3145.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1763496532264,0.00317896,3145.3,3145.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1763496532265,0.00317896,3145.3,3145.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496532565,0.80064,3145.2,3145.1,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763496532772,0.51534,3145.2,3145.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1763496533472,0.00317896,3145.3,3145.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1763496534466,0.51523,3145.9,3145.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1763496534769,0.51523,3145.9,3145.8,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1763496535157,0.80053,3145.9,3145.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1763496535358,0.51526,3145.7,3145.6,0.51527]
["bitfinex-derivatives","ETHF0:USTF0",1763496535567,0.80057,3145.6,3145.5,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496535968,0.80057,3145.6,3145.5,0.28136841]
["bitfinex-derivatives","ETHF0:USTF0",1763496536564,0.80057,3145.6,3145.5,0.79665841]
["bitfinex-derivatives","ETHF0:USTF0",1763496536765,0.80057,3145.6,3145.5,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496537370,0.80057,3145.6,3144.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1763496537371,0.76809,3145.0,3144.9,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763496537568,0.76809,3144.9,3144.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496538368,0.76812,3144.8,3144.7,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763496539076,0.76812,3144.7,3144.5,3.36976841]
["bitfinex-derivatives","ETHF0:USTF0",1763496539468,3.2078,3145.1,3144.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496539469,0.5154,3144.9,3144.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496539772,3.72316,3145.1,3145.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496539970,0.51541,3144.8,3144.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496540371,0.76811,3144.8,3144.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496540972,0.7681,3144.8,3144.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1763496541181,0.51539,3144.9,3144.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1763496541377,0.76807,3145.1,3145.0,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1763496541574,0.52010841,3145.2,3145.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496541871,0.2527,3145.0,3144.9,0.51539]
["bitfinex-derivatives","ETHF0:USTF0",1763496542077,0.2527,3145.0,3144.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1763496542874,0.51539,3145.0,3144.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1763496543073,4.40436,3145.1,3145.0,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1763496543476,3.889,3145.1,3145.0,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1763496544272,0.00476841,3145.2,3145.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1763496544682,0.2527,3144.7,3144.6,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1763496545285,0.51539,3144.9,3144.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496545475,0.00476841,3145.2,3145.1,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1763496548680,0.00476841,3145.2,3145.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763496548884,0.25746841,3145.2,3145.1,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1763496549085,0.00476841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496549986,0.77280841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496550180,0.25746841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496550384,0.00476841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496551587,0.76807,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496551781,0.51537,3145.0,3144.9,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1763496551980,0.52011841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496552285,0.00476841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496552579,0.52010841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496554390,0.00476841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496556784,0.52010841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496556984,0.00476841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496557891,0.77280841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496558184,0.2527,3145.1,3145.0,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1763496558781,0.76805,3145.1,3145.0,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1763496559189,0.52010841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496559987,0.00476841,3145.2,3145.1,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496565780,0.00476841,3145.2,3145.0,2.43450329]
["bitfinex-derivatives","ETHF0:USTF0",1763496565781,3.2078,3146.0,3145.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1763496565984,0.75791,3146.0,3145.9,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1763496566386,0.75791,3146.0,3145.9,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763496567786,0.89381,3146.0,3145.9,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763496568898,0.75791,3146.0,3145.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1763496569392,3.889,3146.2,3146.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1763496569691,6.50561233,3148.1,3146.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1763496569692,4.1339,3146.8,3146.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1763496569895,4.1339,3146.8,3146.7,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1763496570796,4.64898,3146.8,3146.7,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1763496571393,0.51513,3146.5,3146.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496571593,0.76003,3146.5,3146.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496571799,0.83623,3146.5,3146.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496572594,6.83623,3146.5,3146.4,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496573297,0.76011,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496573599,0.89121,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496574101,0.76021,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496575301,0.76021,3145.4,3145.3,3.72312]
["bitfinex-derivatives","ETHF0:USTF0",1763496575497,0.76021,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496575700,0.76025,3145.1,3145.0,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496577003,9.96805,3145.1,3145.0,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496577300,9.96805,3145.1,3144.6,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1763496577301,0.76032,3144.7,3144.6,0.00411716]
["bitfinex-derivatives","ETHF0:USTF0",1763496578905,0.76032,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496579103,3.96812,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496579806,9.96812,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496580100,9.97081838,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496581799,3.97081838,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496581998,7.85981838,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496586306,7.85981838,3144.7,3144.6,0.24171716]
["bitfinex-derivatives","ETHF0:USTF0",1763496586509,7.85981838,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496586510,3.72591838,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496588409,3.72591838,3144.7,3144.6,0.75715716]
["bitfinex-derivatives","ETHF0:USTF0",1763496588612,0.00269838,3144.7,3144.6,0.75715716]
["bitfinex-derivatives","ETHF0:USTF0",1763496590107,0.51811838,3144.7,3144.6,0.75715716]
["bitfinex-derivatives","ETHF0:USTF0",1763496591711,0.00269838,3144.7,3144.6,0.75715716]
["bitfinex-derivatives","ETHF0:USTF0",1763496592314,0.51811838,3144.7,3144.6,0.75715716]
["bitfinex-derivatives","ETHF0:USTF0",1763496594211,0.00269838,3144.7,3144.6,0.75715716]
["bitfinex-derivatives","ETHF0:USTF0",1763496595311,3.2078,3145.5,3145.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1763496595906,3.72309,3145.5,3145.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1763496596211,3.2078,3145.5,3145.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1763496596411,3.20968106,3145.5,3145.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1763496597509,3.72497106,3145.5,3145.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1763496597710,0.00188106,3145.5,3145.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1763496597908,0.22808106,3145.5,3145.4,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763496598108,0.74155,3145.2,3145.1,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1763496598307,0.74155,3145.1,3145.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1763496598922,0.74155,3145.1,3145.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763496599811,0.2262,3145.1,3145.0,4.08457]
["bitfinex-derivatives","ETHF0:USTF0",1763496600119,0.51532,3145.4,3145.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763496600414,0.74152,3145.4,3145.3,0.51531]
["bitfinex-derivatives","ETHF0:USTF0",1763496600716,0.74152,3145.4,3145.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763496601212,0.2262,3145.1,3145.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1763496602304,0.51541,3144.9,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496602514,0.74161,3144.9,3144.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763496602815,0.51537,3145.0,3144.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1763496603115,0.74157,3145.0,3144.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1763496603315,0.51718106,3145.5,3145.4,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763496603501,0.00188106,3145.5,3145.4,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763496603709,0.51717106,3145.5,3145.4,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763496604311,0.74151,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496605110,0.74157,3145.0,3144.9,0.51538]
["bitfinex-derivatives","ETHF0:USTF0",1763496605315,0.74157,3145.0,3144.9,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1763496605815,0.74159,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496606514,0.74159,3144.9,3144.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763496606918,0.74159,3144.9,3144.8,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1763496607611,0.51537,3145.0,3144.9,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1763496607804,0.51537,3145.0,3144.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763496608007,0.74159,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496609116,0.51539,3144.9,3144.8,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1763496609617,0.74159,3144.9,3144.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1763496609808,0.74159,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496611216,0.74159,3144.9,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496611217,0.51542,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496611417,0.51542,3144.7,3144.6,0.22551716]
["bitfinex-derivatives","ETHF0:USTF0",1763496611617,0.51542,3144.7,3144.6,0.74095716]
["bitfinex-derivatives","ETHF0:USTF0",1763496611813,0.51542,3144.7,3144.6,0.22551716]
["bitfinex-derivatives","ETHF0:USTF0",1763496612015,0.51542,3144.7,3144.6,1.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763496612413,0.51541,3144.8,3144.7,0.51541]
["bitfinex-derivatives","ETHF0:USTF0",1763496612620,3.889,3144.9,3144.6,0.22551716]
["bitfinex-derivatives","ETHF0:USTF0",1763496612621,3.889,3144.9,3144.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1763496613417,0.51717106,3145.5,3145.4,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1763496613615,0.51717106,3145.5,3145.4,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1763496614319,0.00188106,3145.5,3145.4,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1763496618824,0.00476841,3145.7,3145.6,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1763496619626,0.74129,3146.7,3146.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763496619827,0.74129,3146.7,3146.6,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1763496620918,0.75996,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496621520,0.51516,3146.4,3146.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763496621726,0.75996,3146.4,3146.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763496622228,0.51516,3146.4,3146.3,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1763496622730,0.51516,3146.4,3146.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763496622931,0.75996,3146.4,3146.3,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1763496623234,3.33516841,3147.0,3146.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1763496623524,0.51511,3146.7,3146.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763496623731,0.75993,3146.5,3146.4,0.51514]
["bitfinex-derivatives","ETHF0:USTF0",1763496624132,0.75993,3146.5,3146.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1763496624528,0.75993,3146.5,3146.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763496624936,0.51516,3146.3,3146.2,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1763496625236,0.51514,3146.4,3146.3,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1763496625832,0.51514,3146.4,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496625833,0.51509,3146.8,3146.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1763496626034,0.00476841,3147.0,3146.9,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1763496626238,0.00476841,3147.0,3146.9,0.74698895]
["bitfinex-derivatives","ETHF0:USTF0",1763496626737,0.51980841,3147.0,3146.9,0.74698895]
["bitfinex-derivatives","ETHF0:USTF0",1763496627231,0.00476841,3147.0,3146.9,0.74698895]
["bitfinex-derivatives","ETHF0:USTF0",1763496627632,0.51980841,3147.0,3146.9,0.23192895]
["bitfinex-derivatives","ETHF0:USTF0",1763496628028,4.10840841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496628232,0.76460841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496629028,0.51980841,3147.0,3146.9,0.23702895]
["bitfinex-derivatives","ETHF0:USTF0",1763496629434,0.51980841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496629938,0.51980841,3147.0,3146.9,0.23702895]
["bitfinex-derivatives","ETHF0:USTF0",1763496630542,0.00476841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496630740,0.76510841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496631641,0.90110841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496632748,0.51980841,3147.0,3146.9,0.23702895]
["bitfinex-derivatives","ETHF0:USTF0",1763496632947,0.00476841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496633848,0.00476841,3147.0,3146.9,0.23702895]
["bitfinex-derivatives","ETHF0:USTF0",1763496634049,0.76510841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496634252,0.51980841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496634549,0.51980841,3147.0,3146.9,0.23702895]
["bitfinex-derivatives","ETHF0:USTF0",1763496634943,0.51980841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496635346,0.51980841,3147.0,3146.9,0.23702895]
["bitfinex-derivatives","ETHF0:USTF0",1763496635544,0.76510841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496637250,0.76510841,3147.0,3146.9,0.51868895]
["bitfinex-derivatives","ETHF0:USTF0",1763496637450,0.00476841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496637750,0.51980841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496638254,0.00476841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496640547,0.76510841,3147.0,3146.9,0.75208895]
["bitfinex-derivatives","ETHF0:USTF0",1763496641054,0.76510841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496642056,4.65410841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496642257,4.77670841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496642857,4.65410841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496643052,7.98450841,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496643756,8.74113934,3147.0,3146.9,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1763496644166,0.76043,3146.5,3146.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763496644461,0.83723,3146.5,3146.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763496644651,0.76043,3146.5,3146.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763496645156,0.76043,3146.5,3146.4,1.2812304]
["bitfinex-derivatives","ETHF0:USTF0",1763496645355,0.00243488,3146.5,3146.4,2.0297704]
["bitfinex-derivatives","ETHF0:USTF0",1763496645856,0.24773488,3146.5,3146.4,2.0297704]
["bitfinex-derivatives","ETHF0:USTF0",1763496646154,0.00243488,3146.5,3146.4,2.0297704]
["bitfinex-derivatives","ETHF0:USTF0",1763496648861,0.00243488,3146.5,3146.4,0.7522704]
["bitfinex-derivatives","ETHF0:USTF0",1763496649652,0.51756488,3146.5,3146.4,0.7522704]
["bitfinex-derivatives","ETHF0:USTF0",1763496649859,0.00243488,3146.5,3146.4,0.7522704]
["bitfinex-derivatives","ETHF0:USTF0",1763496650860,0.00243488,3146.5,3146.4,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763496650861,0.76286488,3146.5,3146.4,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763496651363,0.83966488,3146.5,3146.4,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763496651561,4.04746488,3146.5,3146.4,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763496651764,4.8053738,3146.5,3146.4,0.0037304]
["bitfinex-derivatives","ETHF0:USTF0",1763496652651,0.76049,3146.1,3146.0,1.12806841]
["bitfinex-derivatives","ETHF0:USTF0",1763496652860,0.51529,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496653068,6.07923488,3146.5,3145.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763496653069,0.51535,3145.1,3145.0,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1763496653359,0.51535,3145.1,3145.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1763496653553,3.72315,3145.1,3145.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763496653758,3.72315,3145.1,3145.0,0.15047759]
["bitfinex-derivatives","ETHF0:USTF0",1763496653956,3.72315,3145.1,3145.0,0.38387759]
["bitfinex-derivatives","ETHF0:USTF0",1763496654356,3.72315,3145.1,3145.0,0.15047759]
["bitfinex-derivatives","ETHF0:USTF0",1763496655561,3.72315,3145.1,3145.0,0.38387759]
["bitfinex-derivatives","ETHF0:USTF0",1763496655966,3.72315,3145.1,3145.0,0.15047759]
["bitfinex-derivatives","ETHF0:USTF0",1763496660361,0.5154,3144.8,3144.7,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496660575,0.5154,3144.8,3144.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763496660576,0.51544,3144.6,3144.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763496660863,4.40444,3144.6,3144.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763496661566,4.40444,3144.6,3144.5,0.13678905]
["bitfinex-derivatives","ETHF0:USTF0",1763496662462,3.889,3144.6,3144.5,0.88743905]
["bitfinex-derivatives","ETHF0:USTF0",1763496663262,0.51542,3144.7,3144.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763496663765,0.51544,3144.6,3144.5,0.13678905]
["bitfinex-derivatives","ETHF0:USTF0",1763496664160,3.72324,3144.6,3144.5,0.13678905]
["bitfinex-derivatives","ETHF0:USTF0",1763496666265,0.51549,3144.3,3144.2,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496666463,0.51554,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496666658,0.5156,3143.6,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496666862,0.51568,3143.1,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496667268,0.51923403,3143.1,3143.0,0.13799853]
["bitfinex-derivatives","ETHF0:USTF0",1763496667468,0.51923403,3143.1,3143.0,0.00339853]
["bitfinex-derivatives","ETHF0:USTF0",1763496667966,0.51923403,3143.1,3143.0,0.13799853]
["bitfinex-derivatives","ETHF0:USTF0",1763496668166,0.00355403,3143.1,3143.0,4.09669853]
["bitfinex-derivatives","ETHF0:USTF0",1763496668469,3.2078,3144.2,3144.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496668674,0.51552,3144.1,3144.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496668873,0.5156,3143.6,3143.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496669072,3.7234,3143.6,3143.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496669572,3.72633936,3143.6,3143.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496669873,3.72633936,3143.6,3143.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763496670466,3.72633936,3143.6,3143.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496672073,3.72633936,3143.6,3143.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763496672274,3.72633936,3143.6,3143.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496672867,3.72633936,3143.6,3143.0,0.13799853]
["bitfinex-derivatives","ETHF0:USTF0",1763496672868,0.51568,3143.1,3143.0,0.13799853]
["bitfinex-derivatives","ETHF0:USTF0",1763496673171,3.72348,3143.1,3143.0,0.13799853]
["bitfinex-derivatives","ETHF0:USTF0",1763496676274,3.72348,3143.1,3143.0,0.00339853]
["bitfinex-derivatives","ETHF0:USTF0",1763496676668,0.51573,3142.8,3142.7,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496677577,0.51573,3142.8,3142.7,0.00807484]
["bitfinex-derivatives","ETHF0:USTF0",1763496677974,0.51573,3142.8,3142.7,0.24327484]
["bitfinex-derivatives","ETHF0:USTF0",1763496678480,3.72348,3143.1,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496680462,3.72348,3143.1,3143.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763496680679,0.51568,3143.1,3143.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1763496680873,0.51568,3143.1,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496681077,0.51568,3143.1,3143.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1763496681975,0.51568,3143.1,3143.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1763496682675,0.51568,3143.2,3143.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763496685778,0.51568,3143.2,3143.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1763496686081,0.51568,3143.2,3143.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1763496688574,0.51568,3143.1,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496688780,1.26912608,3143.1,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496689580,1.26912608,3143.1,3143.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763496690276,0.75344608,3143.1,3143.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1763496690481,0.51563,3143.4,3143.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763496690780,1.26954194,3143.4,3143.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763496694583,1.26954194,3143.4,3143.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763496694770,5.15854194,3143.4,3143.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763496694972,1.26954194,3143.4,3143.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1763496695179,1.26954194,3143.4,3143.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763496696185,0.51568,3143.1,3143.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763496696577,1.26959194,3143.1,3143.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763496697085,1.26959194,3143.1,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496697781,1.26959194,3143.1,3143.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763496698584,1.26959194,3143.1,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496699281,1.26959194,3143.1,3143.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1763496701782,1.26959194,3143.1,3143.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1763496701975,0.51585,3142.1,3142.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763496702176,1.26976194,3142.1,3142.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763496702478,1.26976194,3142.1,3142.0,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1763496702980,1.26976194,3142.1,3142.0,3.34594498]
["bitfinex-derivatives","ETHF0:USTF0",1763496703180,1.26976194,3142.1,3142.0,0.13814498]
["bitfinex-derivatives","ETHF0:USTF0",1763496703990,0.5159,3141.8,3141.7,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496704284,4.47761194,3141.8,3141.7,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1763496704487,0.51601,3141.1,3141.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763496704988,0.51891721,3141.1,3141.0,0.37385387]
["bitfinex-derivatives","ETHF0:USTF0",1763496705880,0.00290721,3141.1,3141.0,0.88988387]
["bitfinex-derivatives","ETHF0:USTF0",1763496707083,3.2078,3141.7,3141.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763496707282,3.72371,3141.7,3141.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763496707479,0.51593,3141.6,3141.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763496708189,0.51865531,3141.6,3141.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763496709888,0.51865531,3141.6,3141.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763496711095,0.51865531,3141.6,3141.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763496711295,0.51865531,3141.6,3141.5,0.88674]
["bitfinex-derivatives","ETHF0:USTF0",1763496712095,0.51865531,3141.6,3141.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763496712296,0.51865531,3141.6,3141.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763496712495,0.51865531,3141.6,3141.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763496713603,0.51865531,3141.6,3141.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1763496714095,0.51601,3141.1,3141.0,0.14735387]
["bitfinex-derivatives","ETHF0:USTF0",1763496714998,0.51601,3141.1,3141.0,0.37385387]
["bitfinex-derivatives","ETHF0:USTF0",1763496715394,3.72379,3141.3,3141.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763496715892,0.51601,3141.1,3141.0,0.14735387]
["bitfinex-derivatives","ETHF0:USTF0",1763496716296,0.51601,3141.1,3141.0,0.37385387]
["bitfinex-derivatives","ETHF0:USTF0",1763496716498,0.51601,3141.1,3141.0,0.14735387]
["bitfinex-derivatives","ETHF0:USTF0",1763496718198,0.51606,3140.8,3140.7,0.00317896]
["bitfinex-derivatives","ETHF0:USTF0",1763496718401,0.51618,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496718599,3.72398,3140.1,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496719106,3.72398,3140.1,3140.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1763496719301,3.72398,3140.1,3140.0,0.37588969]
["bitfinex-derivatives","ETHF0:USTF0",1763496719692,0.51618,3140.1,3140.0,0.89207969]
["bitfinex-derivatives","ETHF0:USTF0",1763496720406,0.00477608,3140.4,3140.0,0.14668969]
["bitfinex-derivatives","ETHF0:USTF0",1763496720704,0.51618,3140.1,3140.0,0.14668969]
["bitfinex-derivatives","ETHF0:USTF0",1763496721505,0.51618,3140.1,3140.0,0.00238969]
["bitfinex-derivatives","ETHF0:USTF0",1763496722105,0.51618,3140.1,3140.0,0.37138969]
["bitfinex-derivatives","ETHF0:USTF0",1763496722307,0.51617,3140.2,3140.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763496722502,0.00477608,3140.4,3140.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1763496722710,0.52090608,3140.4,3140.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763496723001,0.00477608,3140.4,3140.0,0.14218969]
["bitfinex-derivatives","ETHF0:USTF0",1763496723209,0.51618,3140.1,3140.0,0.37138969]
["bitfinex-derivatives","ETHF0:USTF0",1763496723402,0.51616,3140.2,3140.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763496723608,3.72394,3140.3,3140.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763496723906,0.51618,3140.1,3140.0,0.14218969]
["bitfinex-derivatives","ETHF0:USTF0",1763496724203,0.51618,3140.1,3138.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496724204,0.51634,3139.1,3138.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496724398,3.72414,3139.1,3138.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496724705,3.72414,3139.1,3139.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763496725296,3.72651228,3139.1,3139.0,0.37163244]
["bitfinex-derivatives","ETHF0:USTF0",1763496725511,3.21017228,3139.1,3139.0,0.37163244]
["bitfinex-derivatives","ETHF0:USTF0",1763496725693,3.72651228,3139.1,3139.0,0.88799244]
["bitfinex-derivatives","ETHF0:USTF0",1763496726001,3.21017228,3139.1,3139.0,0.88799244]
["bitfinex-derivatives","ETHF0:USTF0",1763496726596,3.72651228,3139.1,3139.0,0.14243244]
["bitfinex-derivatives","ETHF0:USTF0",1763496727707,3.72651228,3139.1,3139.0,0.88799244]
["bitfinex-derivatives","ETHF0:USTF0",1763496728109,3.72651228,3139.1,3139.0,0.37163244]
["bitfinex-derivatives","ETHF0:USTF0",1763496728804,3.21017228,3139.1,3139.0,0.37163244]
["bitfinex-derivatives","ETHF0:USTF0",1763496729007,0.00237228,3139.1,3139.0,0.88799244]
["bitfinex-derivatives","ETHF0:USTF0",1763496729203,0.00477608,3140.4,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496729403,0.00477608,3140.4,3140.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1763496729807,3.72381,3141.1,3141.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496730406,3.21039349,3141.1,3141.0,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1763496730603,3.21039349,3141.1,3141.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763496730604,3.72640349,3141.1,3141.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763496730799,0.51860349,3141.1,3141.0,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1763496730999,0.51860349,3141.1,3141.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496731909,0.51860349,3141.1,3141.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763496732107,0.51860349,3141.1,3141.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496733199,3.72640349,3141.1,3141.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496733408,0.51606,3140.8,3140.7,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496733609,0.51618,3140.1,3140.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496733909,3.72398,3140.1,3140.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496734305,3.72398,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496734306,3.2078,3140.1,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496734498,0.51626,3139.6,3139.5,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1763496734916,3.2078,3140.1,3139.6,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1763496735212,0.51626,3139.6,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496735608,0.51624,3139.7,3139.5,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1763496735803,3.2078,3140.1,3139.8,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763496736008,3.72391,3140.5,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496737314,0.5161,3140.6,3140.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763496737514,0.5161,3140.6,3140.4,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1763496737715,0.51611,3140.5,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496737908,3.2078,3141.0,3140.4,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1763496738214,0.51611,3140.5,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496739216,3.72391,3140.5,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496740016,3.72383,3141.0,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496740219,0.51611,3140.6,3140.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1763496740412,3.2078,3141.0,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496740413,0.51611,3140.5,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496740608,0.51611,3140.5,3140.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1763496740809,3.72391,3140.5,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496742416,0.5161,3140.6,3140.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1763496742822,0.51611,3140.5,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496744121,3.72391,3140.5,3140.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496745522,0.51618,3140.1,3140.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496745714,3.72398,3140.1,3140.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496747320,0.51626,3139.6,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496747529,3.72406,3139.6,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496749626,4.47910757,3139.6,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496750525,3.72406,3139.6,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496751322,3.2078,3139.6,3139.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496751522,3.72406,3139.6,3139.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496751717,0.51626,3139.6,3139.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496753523,0.51626,3139.6,3139.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496753921,0.51626,3139.6,3139.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496754434,3.72398,3140.1,3140.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496754727,0.51626,3139.6,3139.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496755224,3.2078,3140.1,3140.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496755225,3.72398,3140.1,3140.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496755426,3.72398,3140.1,3140.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496755621,3.72398,3140.1,3140.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496756024,0.51626,3139.6,3139.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496760437,0.51626,3139.6,3139.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496761935,3.72398,3140.1,3140.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496762534,3.2078,3140.5,3140.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1763496762728,3.2078,3140.9,3140.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763496762933,3.72384,3140.9,3140.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763496763331,3.2078,3140.9,3140.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1763496763831,0.00259349,3141.1,3141.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496764036,0.51861349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496764632,0.00259349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496764834,0.00259349,3141.1,3141.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496765033,0.00259349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496765336,0.51860349,3141.1,3141.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496766036,0.00259349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496767342,0.51860349,3141.1,3141.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763496767742,0.00259349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496768441,0.51860349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496768938,0.00259349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496769141,0.51860349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496770045,0.00259349,3141.1,3141.0,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1763496770745,0.00477608,3141.4,3141.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763496771045,0.52074608,3141.4,3141.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763496771241,0.00477608,3141.4,3141.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763496771446,0.52073608,3141.4,3141.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1763496771638,0.52382368,3141.4,3141.3,0.24107107]
["bitfinex-derivatives","ETHF0:USTF0",1763496771841,0.52382368,3141.4,3141.3,0.00267107]
["bitfinex-derivatives","ETHF0:USTF0",1763496780549,0.00786368,3141.4,3140.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496780851,0.51609,3140.6,3140.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763496781052,0.51609,3140.6,3140.5,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1763496781247,0.51609,3140.6,3140.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1763496781550,0.51609,3140.6,3140.5,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1763496781752,0.51606,3140.9,3140.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496782450,0.51606,3140.9,3140.5,0.14109806]
["bitfinex-derivatives","ETHF0:USTF0",1763496782451,0.51609,3140.6,3140.5,0.88970806]
["bitfinex-derivatives","ETHF0:USTF0",1763496783248,0.51609,3140.6,3140.5,0.37359806]
["bitfinex-derivatives","ETHF0:USTF0",1763496783449,0.51609,3140.6,3140.5,0.88970806]
["bitfinex-derivatives","ETHF0:USTF0",1763496785755,0.51609,3140.6,3140.5,0.37359806]
["bitfinex-derivatives","ETHF0:USTF0",1763496786553,0.51626,3139.6,3139.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763496786748,0.51634,3139.1,3139.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763496787148,3.72414,3139.1,3139.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496787342,3.2078,3140.0,3139.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496787550,0.51623,3139.8,3139.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496787952,3.72715163,3140.0,3139.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496789055,3.72715163,3140.0,3139.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496789056,0.51624,3139.7,3139.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496789357,3.21094163,3140.0,3139.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496789358,0.51623,3139.8,3139.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496790653,3.21094163,3140.0,3139.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496791153,0.51621,3139.9,3139.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496792459,3.21094163,3140.0,3139.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496792653,3.72713163,3140.0,3139.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496793246,3.21094163,3140.0,3139.9,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1763496793445,0.51933163,3140.0,3139.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763496796961,0.51626,3139.6,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496798047,0.51626,3139.6,3139.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763496798948,0.51626,3139.6,3139.5,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1763496799353,0.51626,3139.6,3139.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763496799554,0.51626,3139.6,3139.5,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1763496799864,0.51626,3139.6,3139.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763496800059,0.51626,3139.6,3139.5,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1763496800562,0.51626,3139.6,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496801062,0.51626,3139.6,3139.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763496802764,0.51626,3139.6,3139.5,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1763496803364,0.51626,3139.6,3139.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763496804467,0.51935163,3140.0,3139.9,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763496804664,0.51935163,3140.0,3139.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763496805564,0.51935163,3140.0,3139.9,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1763496806065,0.51623,3139.8,3139.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1763496806467,0.51623,3139.8,3139.7,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1763496807163,0.00314163,3140.0,3139.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763496807363,0.51626,3139.6,3139.5,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1763496807965,0.51624,3139.7,3139.6,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1763496808565,0.51624,3139.7,3139.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763496809171,0.51624,3139.7,3139.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1763496810165,0.51624,3139.7,3139.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763496810870,0.51624,3139.7,3139.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1763496811568,0.00477608,3140.3,3139.6,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1763496811569,0.00477608,3140.3,3140.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763496811868,0.51596,3141.4,3141.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496812170,0.51599,3141.3,3141.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496812359,0.516,3141.2,3141.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496812565,0.51870997,3141.2,3141.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763496812967,0.00270997,3141.2,3141.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763496813566,0.51601,3141.1,3141.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496814471,0.51601,3141.1,3140.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496814472,9.96512204,3141.1,3140.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496814674,3.2078,3140.6,3140.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496814867,3.72389,3140.6,3140.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496815462,3.72389,3140.6,3140.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496816267,3.72389,3140.6,3140.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496816772,3.72389,3140.6,3140.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496818273,3.72389,3140.6,3140.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496818779,0.51614,3140.3,3140.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496819973,1.27364692,3140.3,3140.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496820380,0.51614,3140.3,3140.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496820584,1.27366027,3140.3,3140.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496820879,0.51614,3140.3,3140.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496821080,1.27364374,3140.3,3140.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496821674,0.51614,3140.3,3140.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496822181,1.27365819,3140.3,3140.2,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496823985,0.51614,3140.3,3140.2,0.24137608]
["bitfinex-derivatives","ETHF0:USTF0",1763496826175,0.51614,3140.3,3140.2,0.75753608]
["bitfinex-derivatives","ETHF0:USTF0",1763496826384,3.72389,3140.6,3140.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496827488,3.96548376,3140.6,3140.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496827686,4.48157376,3140.6,3140.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496831694,3.72389,3140.6,3140.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496831990,7.0968,3141.1,3140.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496832186,7.61281,3141.1,3141.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496833596,7.61281,3141.1,3141.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496836195,7.61281,3141.1,3141.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496837496,7.61281,3141.1,3141.0,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1763496838604,7.61281,3141.1,3141.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496838806,7.61281,3141.1,3141.0,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1763496839002,3.72381,3141.1,3141.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496839196,3.72381,3141.1,3141.0,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1763496839803,3.72381,3141.1,3141.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1763496840393,3.72381,3141.1,3141.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496842302,3.2078,3141.1,3141.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1763496842507,3.72381,3141.1,3141.0,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1763496843606,1.12925973,3142.2,3141.0,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763496843799,1.27445973,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496843999,0.1452,3142.5,3142.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763496844806,0.14763043,3142.5,3142.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1763496846898,0.37753043,3142.5,3142.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1763496847299,0.14763043,3142.5,3142.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1763496848812,0.37753043,3142.5,3142.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1763496849216,0.14763043,3142.5,3142.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1763496850714,0.00477608,3142.8,3142.4,6.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1763496850906,0.00477608,3142.8,3142.7,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1763496851616,0.00477608,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496851914,0.0087889,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496852116,0.2386889,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496853810,0.2386889,3142.8,3142.6,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763496854111,0.2386889,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496854712,0.89088,3142.5,3142.4,0.00377732]
["bitfinex-derivatives","ETHF0:USTF0",1763496856110,0.89105,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496856618,3.2078,3142.3,3141.9,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763496856821,0.51587,3142.0,3141.8,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763496857116,0.74579,3141.9,3141.8,0.00345618]
["bitfinex-derivatives","ETHF0:USTF0",1763496857506,0.2299,3141.9,3141.8,0.51935618]
["bitfinex-derivatives","ETHF0:USTF0",1763496859014,0.2299,3141.9,3141.8,0.74485618]
["bitfinex-derivatives","ETHF0:USTF0",1763496859721,3.72363,3142.3,3142.2,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763496859908,3.72363,3142.3,3142.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1763496860108,3.95353,3142.3,3141.8,0.00345618]
["bitfinex-derivatives","ETHF0:USTF0",1763496860320,0.51587,3142.0,3141.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1763496861324,0.76168,3141.9,3141.8,0.00345618]
["bitfinex-derivatives","ETHF0:USTF0",1763496862219,3.96948,3141.9,3141.8,0.00345618]
["bitfinex-derivatives","ETHF0:USTF0",1763496862417,0.1418,3141.5,3140.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763496862618,0.51601,3141.1,3141.0,0.51602]
["bitfinex-derivatives","ETHF0:USTF0",1763496862821,0.51601,3141.1,3141.0,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1763496863322,0.51601,3141.1,3141.0,0.74286503]
["bitfinex-derivatives","ETHF0:USTF0",1763496863527,0.76181,3141.1,3141.0,0.74286503]
["bitfinex-derivatives","ETHF0:USTF0",1763496863717,3.96959,3141.3,3141.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763496863913,0.51595,3141.6,3141.5,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1763496864420,0.76178,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496864623,0.2458,3141.3,3141.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1763496864834,0.51597,3141.4,3141.3,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1763496865119,0.51597,3141.4,3141.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763496865326,0.76178,3141.3,3141.2,3.72379]
["bitfinex-derivatives","ETHF0:USTF0",1763496865624,0.51595,3141.5,3141.4,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763496865824,3.2078,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496865825,0.51593,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496866128,0.51595,3141.5,3141.4,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1763496866419,3.2078,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496866624,0.51595,3141.6,3141.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1763496867018,0.51595,3141.6,3141.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763496867217,0.76175,3141.5,3141.4,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763496867425,0.76175,3141.5,3141.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1763496867621,0.7387,3141.9,3141.8,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763496868015,0.51592,3141.7,3141.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763496868218,0.73873,3141.6,3141.5,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1763496869926,0.73873,3141.6,3141.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1763496870330,0.73875,3141.5,3141.4,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763496870522,0.2228,3141.5,3141.4,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763496871129,0.2228,3141.5,3141.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1763496871825,0.73875,3141.5,3141.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1763496873034,0.2228,3141.5,3141.4,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1763496873328,0.51593,3141.6,3141.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496873529,0.73873,3141.6,3141.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496874327,0.51593,3141.6,3141.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496874634,0.51593,3141.6,3141.5,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1763496875022,0.51593,3141.6,3141.5,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1763496875335,0.51592,3141.7,3141.6,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1763496875535,0.73869,3141.9,3141.8,0.51589]
["bitfinex-derivatives","ETHF0:USTF0",1763496875831,0.73869,3141.9,3141.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763496876020,0.7387,3141.8,3141.7,0.51591]
["bitfinex-derivatives","ETHF0:USTF0",1763496876427,0.7387,3141.8,3141.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763496876625,0.7387,3141.8,3141.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763496876827,0.73875,3141.7,3141.6,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763496877233,0.73877,3141.6,3141.5,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1763496877635,0.73877,3141.6,3141.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763496877831,0.73877,3141.6,3141.5,0.51595]
["bitfinex-derivatives","ETHF0:USTF0",1763496878637,0.73876,3141.4,3141.3,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1763496878836,0.2228,3141.4,3141.3,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1763496879232,0.73876,3141.4,3141.3,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1763496879934,0.2228,3141.4,3141.3,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1763496880534,0.73872,3141.9,3141.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496881335,3.72366,3142.1,3142.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1763496881539,0.73866,3142.1,3142.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1763496882241,0.7387,3141.9,3141.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496883338,0.2228,3141.9,3141.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496883538,0.73868,3141.9,3141.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496883738,0.2228,3141.9,3141.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496884642,0.51587,3142.0,3141.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496884844,0.87577,3142.0,3141.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496886247,0.73871,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496886633,0.73871,3141.7,3141.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763496886829,0.51591,3141.7,3141.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1763496887045,0.5159,3141.8,3141.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496887342,0.7387,3141.8,3141.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496888738,0.73871,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496888933,0.51591,3141.7,3141.6,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1763496890042,0.7387,3141.8,3141.7,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496890243,0.7387,3141.8,3141.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763496890443,0.7387,3141.8,3141.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763496890943,0.3599,3142.0,3141.9,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1763496891238,3.2078,3142.1,3142.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1763496891239,3.4306,3142.1,3142.0,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1763496891537,3.2078,3142.1,3142.0,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1763496892539,0.2228,3142.2,3142.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1763496892740,0.73859,3142.5,3142.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763496892941,0.87569,3142.5,3142.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763496893840,0.87569,3142.5,3142.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763496894846,0.73856,3142.7,3142.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763496895246,0.73856,3142.7,3142.6,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763496895648,0.73856,3142.7,3142.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1763496897238,0.73855,3142.7,3142.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1763496897641,0.3638,3142.5,3142.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763496898346,0.2264,3142.5,3142.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763496898548,0.74216,3142.7,3142.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1763496899055,0.74216,3142.7,3142.6,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763496899550,0.2264,3142.7,3142.6,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1763496900851,0.1374,3142.5,3142.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1763496901052,0.3638,3142.5,3142.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763496901254,0.3638,3142.5,3142.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763496901447,0.3638,3142.5,3142.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1763496901950,0.00400664,3142.8,3142.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1763496902151,3.4342,3143.8,3143.7,0.51558]
["bitfinex-derivatives","ETHF0:USTF0",1763496902458,0.2264,3143.6,3143.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1763496903250,0.7455239,3143.6,3143.5,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1763496904247,0.65318,3142.5,3142.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1763496904553,0.7422,3142.4,3142.3,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1763496904746,0.7422,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496904949,0.7422,3142.4,3142.3,3.72361]
["bitfinex-derivatives","ETHF0:USTF0",1763496905146,0.2264,3142.7,3142.6,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1763496905452,0.74213,3142.8,3142.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1763496905650,0.74211,3143.0,3142.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1763496905851,0.2264,3143.3,3143.2,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1763496906152,0.7455439,3143.6,3143.5,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763496906352,0.7455439,3143.6,3143.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763496906657,0.7455439,3143.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496906658,0.87943,3143.5,3143.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763496907154,0.3638,3143.5,3143.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763496907353,0.87942,3143.5,3143.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763496907555,0.74204,3143.4,3143.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763496908159,0.51567,3143.2,3143.0,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1763496908456,0.87952,3143.0,3142.9,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763496908655,0.3638,3143.0,3142.9,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763496908958,0.5157,3143.1,3143.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1763496909151,0.7421,3143.1,3143.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1763496909457,0.7421,3143.1,3143.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763496909656,0.7421,3143.0,3142.9,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763496909954,0.8795,3143.0,3142.9,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1763496910558,0.74212,3142.9,3142.8,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1763496910860,0.74212,3142.9,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496911059,0.5157,3143.0,3142.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763496911261,0.51567,3143.2,3143.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1763496911455,0.74207,3143.2,3143.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1763496911851,0.51563,3143.4,3143.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1763496912056,0.51563,3143.4,3143.3,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1763496913057,0.7455239,3143.6,3143.5,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763496913353,0.7455239,3143.6,3143.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1763496913559,0.0035239,3143.6,3143.5,0.88462]
["bitfinex-derivatives","ETHF0:USTF0",1763496913864,0.0035239,3143.6,3143.2,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763496913865,0.1374,3143.5,3143.2,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1763496914160,0.74205,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496914757,0.74205,3143.3,3143.2,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1763496915559,0.74205,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496916459,0.74205,3143.3,3143.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1763496916664,0.74205,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496917065,0.74205,3143.3,3143.2,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1763496917262,0.74212,3142.9,3142.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763496918466,0.51572,3142.9,3142.8,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1763496918960,0.51571,3143.0,3142.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1763496919168,0.2264,3143.0,3142.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1763496919867,0.74212,3142.9,3142.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763496920068,0.51572,3142.9,3142.8,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1763496920766,0.51562,3143.5,3143.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1763496921269,0.2273239,3143.6,3143.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1763496921468,0.7429239,3143.6,3143.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1763496922581,0.7429239,3143.6,3143.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763496922782,0.73943,3143.4,3143.3,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763496923081,0.2238,3143.4,3143.3,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763496923279,0.51562,3143.5,3143.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1763496923783,0.73942,3143.5,3143.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1763496924975,0.5191239,3143.6,3143.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763496925285,0.0035239,3143.6,3143.5,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1763496926078,0.7429239,3143.6,3143.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1763496926485,0.5191239,3143.6,3143.5,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1763496926676,0.7429239,3143.6,3143.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1763496927985,0.7429239,3143.6,3143.5,0.51562]
["bitfinex-derivatives","ETHF0:USTF0",1763496928176,0.75155,3143.5,3143.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763496928482,0.75162,3142.9,3142.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1763496928671,0.75162,3142.9,3142.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1763496929383,0.63657,3142.6,3142.5,0.41755058]
["bitfinex-derivatives","ETHF0:USTF0",1763496929881,0.6366,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496930279,0.5158,3142.4,3142.3,0.23039221]
["bitfinex-derivatives","ETHF0:USTF0",1763496930475,0.51577,3142.6,3142.5,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1763496930677,0.51575,3142.7,3142.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763496931289,0.51572,3143.0,3142.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763496931589,0.63653,3142.8,3142.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1763496932387,0.51573,3142.8,3142.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1763496932578,0.51573,3142.8,3142.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763496932783,0.51577,3142.6,3142.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763496934681,0.63657,3142.6,3142.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763496934885,0.51577,3142.6,3142.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763496935184,0.63657,3142.6,3142.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763496936190,0.1208,3142.6,3142.5,4.09228]
["bitfinex-derivatives","ETHF0:USTF0",1763496936687,0.51577,3142.6,3142.5,4.09228]
["bitfinex-derivatives","ETHF0:USTF0",1763496937684,0.51577,3142.6,3142.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763496938481,0.6366,3142.4,3142.3,0.00359221]
["bitfinex-derivatives","ETHF0:USTF0",1763496938682,0.6366,3142.4,3142.3,0.23039221]
["bitfinex-derivatives","ETHF0:USTF0",1763496938881,0.5158,3142.4,3142.3,0.23039221]
["bitfinex-derivatives","ETHF0:USTF0",1763496939086,0.5158,3142.4,3142.3,0.74620221]
["bitfinex-derivatives","ETHF0:USTF0",1763496939792,0.5158,3142.4,3142.3,0.23039221]
["bitfinex-derivatives","ETHF0:USTF0",1763496940593,0.5158,3142.4,3142.3,0.74620221]
["bitfinex-derivatives","ETHF0:USTF0",1763496942490,0.51578,3142.6,3142.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763496943094,0.51578,3142.6,3142.5,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1763496943893,0.63658,3142.6,3142.5,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1763496944189,0.63658,3142.6,3142.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763496944698,0.63658,3142.6,3142.5,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1763496945186,0.63658,3142.6,3142.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763496945692,0.6366,3142.4,3142.3,0.00359221]
["bitfinex-derivatives","ETHF0:USTF0",1763496947686,0.5158,3142.4,3142.3,0.23039221]
["bitfinex-derivatives","ETHF0:USTF0",1763496948084,0.5158,3142.4,3142.3,0.74620221]
["bitfinex-derivatives","ETHF0:USTF0",1763496948689,0.6366,3142.4,3142.3,0.00359221]
["bitfinex-derivatives","ETHF0:USTF0",1763496949994,0.6366,3142.4,3142.3,0.23039221]
["bitfinex-derivatives","ETHF0:USTF0",1763496950288,3.889,3143.0,3142.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763496950494,0.51575,3142.7,3142.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1763496950891,3.2078,3143.1,3142.9,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1763496951091,0.63648,3143.1,3143.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763496951289,0.63648,3143.1,3143.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763496951988,0.63657,3142.6,3142.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763496952185,0.51577,3142.6,3142.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763496952496,0.63655,3142.8,3142.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1763496952994,0.51575,3142.8,3142.7,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1763496953900,0.63655,3142.8,3142.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1763496954789,0.63657,3142.6,3142.5,4.09227]
["bitfinex-derivatives","ETHF0:USTF0",1763496955290,0.51577,3142.6,3142.5,4.09227]
["bitfinex-derivatives","ETHF0:USTF0",1763496955488,0.63657,3142.6,3142.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763496956094,0.51577,3142.6,3142.5,4.09228]
["bitfinex-derivatives","ETHF0:USTF0",1763496957792,0.63657,3142.6,3142.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763496958190,0.63657,3142.6,3142.5,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1763496958390,4.52557,3142.6,3142.5,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1763496958690,4.52557,3142.6,3142.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763496959899,4.52557,3142.6,3142.5,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1763496960291,4.52557,3142.6,3142.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763496960507,4.52557,3142.6,3142.5,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1763496961398,4.52557,3142.6,3142.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763496962404,4.40477,3142.6,3142.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763496962695,0.5191239,3143.6,3143.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496962903,1.39176753,3143.6,3143.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496963092,0.6399239,3143.6,3143.5,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1763496963288,0.0035239,3143.6,3143.5,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1763496963594,0.6399239,3143.6,3143.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496963800,0.6399239,3143.6,3143.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496964300,0.63645,3143.3,3143.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1763496964895,0.1208,3143.3,3143.2,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1763496965092,0.6399339,3143.6,3143.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496965400,0.6399339,3143.6,3143.5,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1763496965604,2.39e-05,3143.6,3143.5,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1763496965895,0.1243,3144.6,3144.5,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1763496966100,0.63975,3144.6,3144.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496966797,0.64346945,3144.6,3144.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496967005,0.64346945,3144.6,3144.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496967502,0.00371945,3144.6,3144.5,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763496968002,0.12801945,3144.6,3144.5,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763496968592,0.00371945,3144.6,3144.5,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763496968798,0.51915945,3144.6,3144.5,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763496969106,0.51915945,3144.6,3144.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496969693,0.00371945,3144.6,3144.5,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1763496969997,0.51915945,3144.6,3144.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496970403,0.64345945,3144.6,3144.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496972402,0.63979,3144.3,3144.2,3.83017608]
["bitfinex-derivatives","ETHF0:USTF0",1763496972710,0.63979,3144.3,3144.2,0.85987608]
["bitfinex-derivatives","ETHF0:USTF0",1763496972905,0.63979,3144.3,3144.2,0.62237608]
["bitfinex-derivatives","ETHF0:USTF0",1763496973106,6.63979,3144.3,3144.2,0.62237608]
["bitfinex-derivatives","ETHF0:USTF0",1763496973407,0.5156,3143.6,3143.5,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1763496974610,0.5156,3143.6,3143.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496974801,0.51559,3143.7,3143.6,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763496975007,0.51559,3143.7,3143.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1763496975808,0.51559,3143.7,3143.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763496976811,0.5156,3143.6,3143.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496977114,0.5156,3143.6,3143.5,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1763496977308,0.5156,3143.6,3143.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496977698,0.5156,3143.6,3143.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496978202,0.51567,3143.2,3143.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1763496978410,0.51577,3142.6,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763496978609,0.00477608,3142.9,3142.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763496978912,0.52049608,3142.9,3142.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763496980007,0.00477608,3142.9,3142.8,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1763496980511,3.2078,3143.7,3143.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496981418,0.5156,3143.6,3143.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763496981914,0.5156,3143.6,3143.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496982316,0.5156,3143.6,3143.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763496983005,0.5156,3143.6,3143.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763496983414,0.00477608,3143.9,3143.5,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1763496983716,0.00477608,3143.9,3143.8,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1763496984413,0.52032608,3143.9,3143.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1763496985112,0.5156,3143.6,3143.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1763496985416,0.5156,3143.6,3143.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496985817,0.51563,3143.4,3143.3,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763496986719,0.51568,3143.1,3143.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496989721,0.51577,3142.6,3142.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496989922,4.40477,3142.6,3142.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763496990124,4.40477,3142.6,3142.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763496990623,4.40477,3142.6,3142.5,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1763496990824,3.889,3142.6,3142.5,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1763496991018,3.889,3142.6,3142.5,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1763496991325,3.28820779,3142.6,3142.5,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1763496991715,2.54780779,3142.6,3142.5,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1763496992417,3.2078,3143.5,3142.5,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763496992616,0.51565,3143.4,3143.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1763496993615,0.51565,3143.4,3143.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763496993915,0.51565,3143.4,3143.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1763496994523,0.51565,3143.4,3143.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763496995120,0.51565,3143.4,3143.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1763496995829,0.75345,3143.4,3143.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763496996324,0.75345,3143.4,3143.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1763496996625,0.51565,3143.4,3143.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1763496996829,0.51562,3143.5,3143.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1763496997123,0.51559,3143.7,3143.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1763496997823,0.00477608,3143.9,3143.8,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1763496998027,0.00477608,3143.9,3143.8,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1763496999127,0.51548,3144.4,3144.3,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1763496999327,0.51548,3144.4,3144.3,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1763496999731,0.51548,3144.4,3144.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763497000627,0.51548,3144.4,3144.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1763497001131,0.51548,3144.4,3144.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763497001530,0.51545,3144.5,3144.4,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1763497001726,0.00371945,3144.6,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497002035,0.51915945,3144.6,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497002334,0.51915945,3144.6,3144.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763497003533,0.00371945,3144.6,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497004433,0.51915945,3144.6,3144.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763497004633,0.51915945,3144.6,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497005829,0.51915945,3144.6,3144.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763497006029,0.75695945,3144.6,3144.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1763497006228,0.75695945,3144.6,3144.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763497006429,0.75695945,3144.6,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497006630,0.51915945,3144.6,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497007736,0.51915945,3144.6,3144.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763497008123,0.51915945,3144.6,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497008737,0.51915945,3144.6,3144.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763497009237,0.51915945,3144.6,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497009933,0.00477608,3144.7,3144.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1763497009934,0.00477608,3144.7,3144.6,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763497010135,0.51536,3145.1,3145.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1763497010433,0.75686,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497010631,0.2415,3144.8,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497010932,0.51542,3144.7,3144.6,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1763497011133,0.51542,3144.7,3144.6,3.96671271]
["bitfinex-derivatives","ETHF0:USTF0",1763497012136,0.75692,3144.7,3144.6,0.00288271]
["bitfinex-derivatives","ETHF0:USTF0",1763497013136,0.75702,3144.1,3144.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763497013642,3.30482779,3144.1,3144.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763497014142,0.75702,3144.1,3144.0,0.0081885]
["bitfinex-derivatives","ETHF0:USTF0",1763497016129,0.75702,3144.1,3144.0,0.3854885]
["bitfinex-derivatives","ETHF0:USTF0",1763497016342,0.51552,3144.1,3144.0,0.3854885]
["bitfinex-derivatives","ETHF0:USTF0",1763497016534,0.75702,3144.1,3144.0,0.3854885]
["bitfinex-derivatives","ETHF0:USTF0",1763497017241,0.51552,3144.1,3144.0,0.3854885]
["bitfinex-derivatives","ETHF0:USTF0",1763497017838,0.51552,3144.1,3144.0,0.9010285]
["bitfinex-derivatives","ETHF0:USTF0",1763497018039,0.51552,3144.1,3144.0,0.3854885]
["bitfinex-derivatives","ETHF0:USTF0",1763497018644,3.72328,3144.4,3144.3,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763497018839,3.72328,3144.4,3144.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763497019143,0.51548,3144.4,3144.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763497020943,0.74739,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497021243,0.51549,3144.3,3144.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497021442,0.51547,3144.4,3144.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497021643,0.0023807,3144.8,3144.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1763497021833,0.0023807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497022038,0.7496807,3144.8,3144.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497022240,0.7496807,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497022741,0.7496807,3144.8,3144.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497023541,0.5177807,3144.8,3144.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497023850,0.5177807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497024450,0.0023807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497025251,0.5177807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497026049,0.0023807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497027043,0.5177807,3144.8,3144.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497027243,0.7496807,3144.8,3144.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497027640,0.7496807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497027841,0.5177807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497028244,0.5177807,3144.8,3144.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497028550,0.5177807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497028752,0.5177807,3144.8,3144.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1763497029650,0.0023807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497030245,0.5177807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497030549,0.0023807,3144.8,3144.7,3.96842]
["bitfinex-derivatives","ETHF0:USTF0",1763497031142,0.00477608,3145.0,3144.9,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1763497031448,0.51525,3145.8,3145.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1763497031647,3.4397,3146.1,3146.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1763497031844,3.2078,3146.1,3146.0,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1763497032240,0.51516,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497032439,0.00360746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497033845,0.51876746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497034048,0.00360746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497034348,0.51876746,3146.3,3146.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1763497035446,0.51876746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497036652,0.00360746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497037048,0.51876746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497037254,0.00360746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497037754,0.51876746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497037954,0.00360746,3146.3,3146.2,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1763497039253,1.12925973,3149.1,3147.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497039454,0.2319,3148.7,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497040152,0.23524699,3148.7,3148.6,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1763497040358,0.75001699,3148.7,3148.6,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1763497041858,0.51811699,3148.7,3148.6,0.23211967]
["bitfinex-derivatives","ETHF0:USTF0",1763497042055,0.51811699,3148.7,3148.6,3.95469967]
["bitfinex-derivatives","ETHF0:USTF0",1763497042056,0.00334699,3148.7,3148.6,3.95469967]
["bitfinex-derivatives","ETHF0:USTF0",1763497042755,0.00476811,3149.0,3148.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1763497043355,0.73917,3148.7,3148.6,3.21061967]
["bitfinex-derivatives","ETHF0:USTF0",1763497043554,0.74324273,3148.7,3148.6,3.43991967]
["bitfinex-derivatives","ETHF0:USTF0",1763497043750,0.00407273,3148.7,3148.6,3.43991967]
["bitfinex-derivatives","ETHF0:USTF0",1763497044759,0.00407273,3148.7,3148.6,3.95469967]
["bitfinex-derivatives","ETHF0:USTF0",1763497045055,0.00476811,3149.0,3148.9,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1763497046061,0.52178934,3149.0,3148.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763497047151,3.2078,3150.0,3149.2,0.51467]
["bitfinex-derivatives","ETHF0:USTF0",1763497047353,0.51465,3149.5,3149.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763497048055,0.74355,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497049059,0.51465,3149.5,3149.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763497050062,0.74355,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497050666,0.5147,3149.1,3149.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763497050855,0.7436,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497051364,0.51477,3148.7,3148.6,3.44431967]
["bitfinex-derivatives","ETHF0:USTF0",1763497051550,3.2078,3149.2,3148.6,3.44431967]
["bitfinex-derivatives","ETHF0:USTF0",1763497051748,0.5147,3149.1,3149.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763497052158,0.51477,3148.7,3148.6,3.44431967]
["bitfinex-derivatives","ETHF0:USTF0",1763497052461,0.74367,3148.7,3148.6,3.21061967]
["bitfinex-derivatives","ETHF0:USTF0",1763497053155,0.74367,3148.7,3148.6,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1763497053751,0.2289,3148.1,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497054160,3.2078,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497054352,0.51491,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497054556,0.51491,3147.8,3147.7,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763497054863,0.51772967,3147.8,3147.7,3.44432914]
["bitfinex-derivatives","ETHF0:USTF0",1763497055659,0.74662967,3147.8,3147.7,3.21062914]
["bitfinex-derivatives","ETHF0:USTF0",1763497056767,0.51772967,3147.8,3147.7,3.44432914]
["bitfinex-derivatives","ETHF0:USTF0",1763497057464,0.00281967,3147.8,3147.7,3.44432914]
["bitfinex-derivatives","ETHF0:USTF0",1763497057650,0.51772967,3147.8,3147.7,3.95925914]
["bitfinex-derivatives","ETHF0:USTF0",1763497057851,0.00281967,3147.8,3147.7,3.95925914]
["bitfinex-derivatives","ETHF0:USTF0",1763497058557,0.51772967,3147.8,3147.7,3.44432914]
["bitfinex-derivatives","ETHF0:USTF0",1763497058956,0.51772967,3147.8,3147.7,3.95925914]
["bitfinex-derivatives","ETHF0:USTF0",1763497059275,0.51772967,3147.8,3147.7,3.44432914]
["bitfinex-derivatives","ETHF0:USTF0",1763497060461,0.74662967,3147.8,3147.7,3.21062914]
["bitfinex-derivatives","ETHF0:USTF0",1763497060959,0.51772967,3147.8,3147.7,3.44432914]
["bitfinex-derivatives","ETHF0:USTF0",1763497061453,0.51772967,3147.8,3147.7,3.95925914]
["bitfinex-derivatives","ETHF0:USTF0",1763497062067,0.00281967,3147.8,3147.7,3.95925914]
["bitfinex-derivatives","ETHF0:USTF0",1763497063072,0.5147,3149.1,3149.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763497063363,0.51475,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497063967,0.51475,3148.8,3148.7,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763497065764,0.74365,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497065958,0.7437,3148.5,3148.4,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497066266,10.0808,3148.5,3148.4,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763497066466,0.7438,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497067064,1.49395607,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497067261,1.49395607,3147.9,3147.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763497067672,1.26505607,3147.9,3147.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763497069068,1.49395607,3147.9,3147.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1763497069275,1.49395607,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497069472,0.74381,3147.8,3147.7,0.00282914]
["bitfinex-derivatives","ETHF0:USTF0",1763497069670,1.49396607,3147.8,3147.7,0.00282914]
["bitfinex-derivatives","ETHF0:USTF0",1763497071174,0.74393,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497071470,1.49408607,3147.1,3147.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1763497071675,1.26518607,3147.1,3147.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1763497071870,0.51502,3147.2,3147.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1763497072068,0.51784914,3147.2,3147.1,0.23779058]
["bitfinex-derivatives","ETHF0:USTF0",1763497072577,1.26930439,3147.2,3147.1,0.23779058]
["bitfinex-derivatives","ETHF0:USTF0",1763497073162,0.51784914,3147.2,3147.1,0.23779058]
["bitfinex-derivatives","ETHF0:USTF0",1763497073365,0.74674914,3147.2,3147.1,0.00409058]
["bitfinex-derivatives","ETHF0:USTF0",1763497073566,1.49802249,3147.2,3147.1,0.00409058]
["bitfinex-derivatives","ETHF0:USTF0",1763497074062,0.74674914,3147.2,3147.1,0.00409058]
["bitfinex-derivatives","ETHF0:USTF0",1763497074573,0.51784914,3147.2,3147.1,0.23779058]
["bitfinex-derivatives","ETHF0:USTF0",1763497075469,0.00282914,3147.2,3147.1,0.75282058]
["bitfinex-derivatives","ETHF0:USTF0",1763497075667,2.914e-05,3147.2,3147.1,0.75282058]
["bitfinex-derivatives","ETHF0:USTF0",1763497076272,2.914e-05,3147.2,3147.1,0.51912058]
["bitfinex-derivatives","ETHF0:USTF0",1763497077574,0.51503914,3147.2,3147.1,0.75182058]
["bitfinex-derivatives","ETHF0:USTF0",1763497078075,2.914e-05,3147.2,3147.1,0.51912058]
["bitfinex-derivatives","ETHF0:USTF0",1763497079281,0.51503914,3147.2,3147.1,0.23679058]
["bitfinex-derivatives","ETHF0:USTF0",1763497080380,2.914e-05,3147.2,3147.1,0.51912058]
["bitfinex-derivatives","ETHF0:USTF0",1763497081278,0.75133914,3147.2,3147.1,0.23679058]
["bitfinex-derivatives","ETHF0:USTF0",1763497081471,0.75133914,3147.2,3147.1,0.75182058]
["bitfinex-derivatives","ETHF0:USTF0",1763497081672,0.51503914,3147.2,3147.1,0.23679058]
["bitfinex-derivatives","ETHF0:USTF0",1763497082886,0.51503914,3147.2,3147.1,0.75182058]
["bitfinex-derivatives","ETHF0:USTF0",1763497083783,0.75133914,3147.2,3147.1,0.23679058]
["bitfinex-derivatives","ETHF0:USTF0",1763497083976,0.51503914,3147.2,3147.1,0.23679058]
["bitfinex-derivatives","ETHF0:USTF0",1763497086078,2.914e-05,3147.2,3147.1,0.51912058]
["bitfinex-derivatives","ETHF0:USTF0",1763497086477,1.13082117,3148.3,3148.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763497086681,4.90403176,3148.5,3148.0,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1763497086682,0.51486,3148.1,3148.0,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1763497087777,0.51486,3148.1,3148.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763497088177,0.7512,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497088377,0.7512,3147.9,3147.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763497088576,0.5149,3147.9,3147.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763497089578,0.51488,3148.0,3147.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763497089772,0.00476811,3148.4,3148.3,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1763497089984,0.00476811,3148.4,3148.3,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1763497090285,0.51958811,3148.4,3148.3,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1763497090481,0.51958811,3148.4,3148.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763497090684,0.51958811,3148.4,3148.3,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1763497090884,0.51958811,3148.4,3148.3,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1763497091678,0.00476811,3148.4,3148.3,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1763497092783,3.2078,3149.4,3149.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763497092980,1.26834954,3149.3,3149.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763497093172,1.26834954,3149.3,3149.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763497093173,0.5147,3149.1,3149.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1763497093377,0.5147,3149.1,3149.0,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763497094079,0.00476811,3149.4,3148.7,0.23746811]
["bitfinex-derivatives","ETHF0:USTF0",1763497094080,0.51475,3148.8,3148.7,0.23746811]
["bitfinex-derivatives","ETHF0:USTF0",1763497094285,0.75105,3148.8,3148.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497095887,0.51475,3148.8,3148.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497096186,0.51475,3148.8,3148.7,0.23746811]
["bitfinex-derivatives","ETHF0:USTF0",1763497097000,0.75105,3148.8,3148.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497101084,3.95885,3148.8,3148.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497101286,4.7115948,3148.8,3148.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497102086,0.75085,3148.8,3148.7,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497103986,0.75085,3148.8,3148.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763497104186,1.50338927,3148.8,3148.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763497104794,10.71118927,3148.8,3148.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763497104997,0.2361,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497105185,0.75103,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497105392,0.51493,3147.7,3147.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1763497105695,3.2078,3148.7,3148.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763497105896,0.51483,3148.3,3148.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763497107298,0.51483,3148.3,3148.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1763497107487,0.51483,3148.3,3148.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763497108691,0.51478,3148.6,3148.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763497108901,3.2078,3148.7,3148.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497109391,3.96708,3148.7,3148.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497109586,0.51478,3148.6,3148.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763497109792,0.51478,3148.6,3148.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763497110195,0.75928,3148.6,3148.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763497110699,0.51483,3148.3,3148.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1763497111193,0.51483,3148.3,3148.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497111890,0.51483,3148.3,3148.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1763497112898,0.51483,3148.3,3148.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497113495,0.51483,3148.3,3148.2,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1763497114195,0.75933,3148.3,3148.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497114408,0.75935,3148.2,3148.1,3.21256811]
["bitfinex-derivatives","ETHF0:USTF0",1763497114594,0.51485,3148.2,3148.1,3.44166811]
["bitfinex-derivatives","ETHF0:USTF0",1763497115802,0.1324,3149.0,3148.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497115997,0.51482,3148.5,3148.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497116806,0.5148,3148.6,3148.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763497117007,0.7593,3148.6,3148.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763497117295,1.51357621,3148.6,3148.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763497117502,1.51357621,3148.6,3148.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763497118006,1.51357621,3148.6,3148.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763497118206,0.75933,3148.3,3148.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497118801,0.51483,3148.3,3148.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497119008,0.51482,3148.4,3148.3,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497119204,1.27032117,3149.0,3148.1,3.21256811]
["bitfinex-derivatives","ETHF0:USTF0",1763497119504,1.51393871,3148.9,3148.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497120206,0.75928,3148.6,3148.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763497121898,0.75928,3148.6,3148.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1763497122200,0.1395,3149.0,3148.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1763497122201,0.75922,3149.0,3148.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497122402,0.75922,3149.0,3148.8,0.51475]
["bitfinex-derivatives","ETHF0:USTF0",1763497122403,0.51478,3148.6,3148.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1763497123393,0.75928,3148.6,3148.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763497124004,0.51478,3148.6,3148.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1763497124200,0.51477,3148.7,3148.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1763497124502,0.75927,3148.7,3148.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497125007,0.75927,3148.7,3148.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1763497125603,0.51477,3148.7,3148.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1763497125807,0.51477,3148.7,3148.5,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1763497125808,0.51474,3148.9,3148.8,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1763497126009,3.889,3149.3,3149.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497126210,1.2695618,3149.3,3149.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497126400,1.5140618,3149.3,3149.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497127107,0.75917,3149.3,3149.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497128905,0.75918,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497131108,4.64818,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497131315,0.75923,3148.9,3148.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497132002,0.75923,3148.9,3148.8,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1763497133516,0.75923,3148.9,3148.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1763497133707,0.51478,3148.6,3148.5,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1763497133913,0.75928,3148.6,3148.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763497134808,0.51478,3148.6,3148.5,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1763497135009,0.51478,3148.6,3148.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1763497135210,0.75928,3148.6,3148.5,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1763497135717,0.75928,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497137112,0.51482,3148.4,3148.3,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763497137304,0.74215,3148.2,3148.1,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497137510,1.49664976,3148.2,3148.1,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497139317,0.74215,3148.2,3148.1,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497140516,0.7421,3148.5,3148.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497140721,0.74215,3148.2,3148.1,3.96101811]
["bitfinex-derivatives","ETHF0:USTF0",1763497141517,0.51483,3148.3,3148.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1763497142122,0.51483,3148.3,3148.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497142316,0.51482,3148.4,3148.2,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763497142517,0.2273,3148.6,3148.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497142823,3.889,3148.9,3148.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497142824,4.40373,3148.9,3148.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497143018,4.63103,3148.9,3148.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497143219,0.74208,3148.7,3148.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497144221,0.74208,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497144420,1.49628529,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497145832,5.38528529,3148.6,3148.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763497146429,1.49628529,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497146733,0.74208,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497147435,0.74208,3148.6,3148.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763497147935,1.49664638,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497156236,0.74208,3148.6,3148.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763497157533,5.15876854,3148.6,3148.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763497157735,5.38606854,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497158546,5.38606854,3148.6,3148.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763497158941,5.38606854,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497159239,0.74215,3148.2,3148.1,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497159534,0.74221,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497159735,0.51491,3147.8,3147.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1763497160039,0.7421,3148.5,3148.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497160247,1.49775081,3148.5,3148.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497160636,1.27045081,3148.5,3148.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497161439,1.49755081,3148.5,3148.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497161643,1.63125081,3148.5,3148.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1763497162045,0.74192,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497162236,0.74192,3148.4,3148.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763497162538,4.47282117,3149.0,3148.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763497162745,4.84046622,3149.0,3148.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763497163331,4.32574622,3149.0,3148.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763497163536,0.51478,3148.6,3148.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1763497163744,0.74185,3148.8,3148.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763497163937,1.49872161,3148.8,3148.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763497164840,0.51482,3148.4,3148.3,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1763497165041,0.74192,3148.4,3148.3,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763497165237,1.49886366,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497165637,3.342,3149.0,3148.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763497165638,0.51479,3148.6,3148.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763497165837,0.51479,3148.6,3148.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763497165838,1.27193071,3148.6,3148.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763497166542,1.49903071,3148.6,3148.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763497166743,1.27193071,3148.6,3148.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763497167547,1.49903071,3148.6,3148.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763497167746,0.75022,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497168447,5.39667268,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497170138,0.75025,3148.2,3148.1,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1763497170342,0.7504,3147.3,3147.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763497170654,0.75041,3147.2,3147.1,0.23249058]
["bitfinex-derivatives","ETHF0:USTF0",1763497173653,0.00476811,3147.5,3147.2,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763497173854,0.75512811,3147.5,3147.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763497174150,0.89092811,3147.5,3147.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763497174345,0.51501,3147.2,3147.1,0.23249058]
["bitfinex-derivatives","ETHF0:USTF0",1763497175755,0.51501,3147.2,3147.1,0.74752058]
["bitfinex-derivatives","ETHF0:USTF0",1763497175953,0.515,3147.3,3147.2,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763497176156,0.51498,3147.4,3147.3,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1763497177060,0.51498,3147.4,3147.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763497177258,0.51498,3147.4,3147.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1763497177654,0.51972811,3147.5,3147.4,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1763497177853,0.51972811,3147.5,3147.4,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1763497178260,0.00476811,3147.5,3147.4,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1763497179355,3.95802,3148.4,3148.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763497179655,4.72123802,3148.4,3148.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763497179854,0.75026,3148.1,3148.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763497180558,0.75026,3148.1,3148.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763497181559,0.75026,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497182151,0.75026,3148.1,3148.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763497182857,0.75026,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497183156,0.75026,3148.1,3148.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763497187751,0.51486,3148.1,3148.0,4.09448]
["bitfinex-derivatives","ETHF0:USTF0",1763497188058,0.75026,3148.1,3148.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763497188454,0.75026,3148.1,3148.0,4.09448]
["bitfinex-derivatives","ETHF0:USTF0",1763497188858,0.51486,3148.1,3148.0,4.09448]
["bitfinex-derivatives","ETHF0:USTF0",1763497189360,0.75026,3148.1,3148.0,4.09448]
["bitfinex-derivatives","ETHF0:USTF0",1763497189658,0.75026,3148.1,3148.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763497190059,0.51486,3148.1,3148.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763497190458,0.51486,3148.1,3148.0,4.09448]
["bitfinex-derivatives","ETHF0:USTF0",1763497190760,0.51486,3148.1,3148.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763497191462,0.75026,3148.1,3148.0,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1763497191661,0.75026,3148.1,3148.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763497196462,1.51412942,3148.1,3148.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1763497196762,1.51412942,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497197057,0.51495,3147.6,3147.5,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1763497197454,0.51494,3147.7,3147.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1763497197862,0.51494,3147.7,3147.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1763497198063,0.51494,3147.7,3147.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763497198264,0.51494,3147.7,3147.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1763497199367,0.55847179,3147.7,3147.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1763497199751,0.04353179,3147.7,3147.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1763497200062,0.55846179,3147.7,3147.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1763497200258,0.51501,3147.2,3147.1,2.50535994]
["bitfinex-derivatives","ETHF0:USTF0",1763497200563,0.04353179,3147.7,3147.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1763497200769,0.75958811,3148.4,3148.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497200961,1.52355546,3148.4,3148.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497203765,0.75486,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497203971,1.51882735,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497204158,0.75497,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497204361,1.65654508,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497204961,1.14157508,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497205162,1.14157508,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497205565,1.65653508,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497205771,1.27933508,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497205971,0.76437508,3147.5,3147.4,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1763497206271,0.51493,3147.8,3147.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1763497206471,0.51493,3147.8,3147.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497206678,1.52768048,3147.8,3147.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497207171,0.89216,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497207360,0.89216,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497207562,0.89216,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497207966,0.51496,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497208467,0.89216,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497209167,0.75496,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497209366,0.51495,3147.6,3147.4,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1763497209566,0.51495,3147.6,3147.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763497209767,1.28783546,3147.6,3147.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763497210973,1.52776543,3147.6,3147.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763497211171,0.89216,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497211365,0.89216,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497211675,0.75496,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497213275,0.51496,3147.5,3147.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1763497213575,0.51495,3147.6,3147.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763497214266,3.2078,3148.1,3148.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497214475,3.98083776,3148.1,3148.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763497214779,4.49569776,3148.1,3148.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763497215069,4.73569776,3148.1,3148.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497215272,0.51495,3147.6,3147.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1763497215969,0.75495,3147.6,3147.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497216168,0.51495,3147.6,3147.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1763497217765,0.89216,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497218078,1.66476533,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497218274,0.75501,3147.2,3147.1,0.00409058]
["bitfinex-derivatives","ETHF0:USTF0",1763497218573,0.75516,3146.3,3146.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497218769,0.89233,3146.5,3146.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763497219469,0.37953856,3146.5,3146.4,0.23410986]
["bitfinex-derivatives","ETHF0:USTF0",1763497219673,0.24233856,3146.5,3146.4,0.23410986]
["bitfinex-derivatives","ETHF0:USTF0",1763497220376,0.00233856,3146.5,3146.4,0.74924986]
["bitfinex-derivatives","ETHF0:USTF0",1763497222179,0.51496,3147.5,3147.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1763497222375,1.28967492,3147.5,3147.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1763497222980,0.51495,3147.6,3147.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763497223181,0.51670202,3147.6,3147.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763497223771,0.75948,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497224281,0.75948,3147.4,3147.3,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1763497224474,0.75948,3147.4,3147.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763497224680,0.51498,3147.4,3147.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763497225583,0.51497,3147.5,3147.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1763497226377,0.51670202,3147.6,3147.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1763497226582,0.51498,3147.4,3147.3,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1763497226784,0.75948,3147.4,3147.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763497226984,0.2445,3147.4,3147.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1763497227185,0.51496,3147.5,3147.4,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1763497227482,0.51670202,3147.6,3147.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763497228087,0.00175202,3147.6,3147.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763497228283,0.51670202,3147.6,3147.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497228488,0.00175202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497230288,0.51670202,3147.6,3147.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763497230485,0.51670202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497230684,0.00175202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497232087,0.51670202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497232991,0.00175202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497234185,0.51670202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497234390,0.00175202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497234790,0.51670202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497235179,0.00175202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497235690,0.51670202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497235996,0.75000202,3147.6,3147.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763497236196,0.75000202,3147.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497236197,0.51498,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497236396,0.74828,3147.4,3147.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1763497236795,0.51498,3147.4,3147.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1763497237499,0.00175202,3147.6,3147.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1763497237500,0.51496,3147.5,3147.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763497237891,0.51670202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497238397,0.51670202,3147.6,3147.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763497238598,0.75000202,3147.6,3147.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497239098,0.75000202,3147.6,3147.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763497239700,0.75000202,3147.6,3147.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497240200,0.75000202,3147.6,3147.5,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763497240602,0.51670202,3147.6,3147.5,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1763497241403,0.51670202,3147.6,3147.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1763497241598,0.74828,3147.4,3147.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763497241900,0.74828,3147.4,3147.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1763497242299,0.74828,3147.4,3147.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763497242595,0.74839,3146.7,3146.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497243202,0.51509,3146.7,3146.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497243499,0.74841,3146.6,3146.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1763497244600,0.88923,3146.5,3146.4,0.00290986]
["bitfinex-derivatives","ETHF0:USTF0",1763497247498,0.51511,3146.6,3146.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763497247899,0.74839,3146.7,3146.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1763497248298,0.74837,3146.9,3146.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1763497249006,0.74837,3146.9,3146.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497249809,3.72284,3147.0,3146.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497250108,4.09694,3147.0,3146.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497251303,3.95614,3147.0,3146.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497251504,4.09694,3147.0,3146.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497253514,3.4411,3147.4,3147.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1763497253815,3.95608,3147.4,3147.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497254814,0.7483,3147.3,3147.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763497255009,0.51501,3147.2,3147.1,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1763497255216,0.74831,3147.2,3147.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1763497256213,3.2078,3147.4,3147.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1763497257315,3.4411,3147.4,3147.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1763497257511,0.00175202,3147.6,3147.5,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1763497257718,0.00175202,3147.6,3147.5,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1763497258613,0.1408,3148.5,3147.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497258917,0.2388,3148.9,3148.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497259113,1.01352541,3148.9,3148.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497259314,0.2388,3148.9,3148.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497259816,0.75353,3148.9,3148.8,0.2351694]
["bitfinex-derivatives","ETHF0:USTF0",1763497260413,0.75353,3148.9,3148.8,0.0028694]
["bitfinex-derivatives","ETHF0:USTF0",1763497260617,1.52764216,3148.9,3148.8,0.0028694]
["bitfinex-derivatives","ETHF0:USTF0",1763497260816,0.2388,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497261018,3.4466,3148.6,3148.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1763497261215,0.75358,3148.6,3148.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1763497261425,4.10212,3149.0,3148.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497261721,0.75352,3149.0,3148.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497261924,0.5175894,3149.0,3148.9,0.23559276]
["bitfinex-derivatives","ETHF0:USTF0",1763497262118,0.8995894,3149.0,3148.9,0.00329276]
["bitfinex-derivatives","ETHF0:USTF0",1763497262721,0.8995894,3149.0,3148.9,0.23559276]
["bitfinex-derivatives","ETHF0:USTF0",1763497262932,0.2416694,3149.0,3148.9,0.23559276]
["bitfinex-derivatives","ETHF0:USTF0",1763497263122,0.0028694,3149.0,3148.9,0.75032276]
["bitfinex-derivatives","ETHF0:USTF0",1763497263517,0.0028694,3149.0,3148.9,3.95812276]
["bitfinex-derivatives","ETHF0:USTF0",1763497263723,0.0028694,3149.0,3148.9,4.20556678]
["bitfinex-derivatives","ETHF0:USTF0",1763497263920,0.2388,3149.9,3149.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497264116,3.4466,3150.2,3150.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1763497264418,0.2388,3149.3,3148.9,0.00329276]
["bitfinex-derivatives","ETHF0:USTF0",1763497264614,0.2388,3149.6,3149.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497264816,0.75342,3149.6,3149.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497265123,0.5146,3149.7,3149.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497265424,0.7534,3149.7,3149.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497265813,0.2388,3149.7,3149.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497266015,0.24356811,3149.9,3149.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763497266212,0.00476811,3149.9,3149.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1763497266421,0.51465,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497266621,0.51467,3149.3,3149.2,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1763497267222,0.51467,3149.3,3149.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763497267420,0.75347,3149.3,3149.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763497267721,0.75345,3149.5,3149.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1763497267921,0.51462,3149.6,3149.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1763497268426,0.75339,3149.8,3149.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497269123,0.2388,3149.8,3149.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497269322,0.00476811,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497269323,0.00476811,3149.9,3149.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497269526,0.00476811,3149.9,3149.8,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1763497269728,0.51933811,3149.9,3149.8,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1763497269930,0.51933811,3149.9,3149.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763497270130,0.75813811,3149.9,3149.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763497270328,0.00476811,3149.9,3149.8,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1763497270527,0.51933811,3149.9,3149.8,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1763497270728,0.00476811,3149.9,3149.8,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1763497271632,3.2078,3150.6,3150.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1763497271829,0.75314,3151.3,3151.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497272032,0.75314,3151.3,3151.2,0.0025554]
["bitfinex-derivatives","ETHF0:USTF0",1763497272229,0.2388,3151.3,3151.2,0.2348554]
["bitfinex-derivatives","ETHF0:USTF0",1763497272536,0.2388,3151.3,3151.2,0.0025554]
["bitfinex-derivatives","ETHF0:USTF0",1763497273328,0.2388,3151.3,3151.2,0.2348554]
["bitfinex-derivatives","ETHF0:USTF0",1763497273532,3.2078,3151.4,3151.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497273936,0.75314,3151.3,3151.2,0.0025554]
["bitfinex-derivatives","ETHF0:USTF0",1763497274136,0.2388,3151.3,3151.2,0.0025554]
["bitfinex-derivatives","ETHF0:USTF0",1763497274338,0.1432,3151.5,3151.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497274532,0.382,3151.5,3151.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763497275135,0.2388,3151.3,3151.2,0.2348554]
["bitfinex-derivatives","ETHF0:USTF0",1763497275440,0.2388,3151.3,3151.2,0.0025554]
["bitfinex-derivatives","ETHF0:USTF0",1763497275933,0.2388,3151.3,3150.4,0.51448]
["bitfinex-derivatives","ETHF0:USTF0",1763497275934,0.382,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497276328,0.51454,3150.1,3150.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1763497276634,0.1432,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497276829,0.75334,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497277028,0.75334,3150.1,3150.0,0.003341]
["bitfinex-derivatives","ETHF0:USTF0",1763497277238,3.96114,3150.1,3150.0,0.003341]
["bitfinex-derivatives","ETHF0:USTF0",1763497280536,0.75334,3150.1,3150.0,0.003341]
["bitfinex-derivatives","ETHF0:USTF0",1763497281432,0.51454,3150.1,3150.0,0.365641]
["bitfinex-derivatives","ETHF0:USTF0",1763497281631,0.73754,3150.1,3150.0,0.227741]
["bitfinex-derivatives","ETHF0:USTF0",1763497282736,0.51454,3150.1,3150.0,3.950091]
["bitfinex-derivatives","ETHF0:USTF0",1763497283336,0.51454,3150.1,3150.0,3.435541]
["bitfinex-derivatives","ETHF0:USTF0",1763497283844,0.51452,3150.2,3150.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1763497284343,0.51451,3150.3,3150.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763497284534,0.0025554,3150.5,3150.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763497285237,0.5170254,3150.5,3150.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763497285643,0.7400254,3150.5,3150.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763497285941,0.7375,3150.3,3150.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1763497286134,0.73754,3150.1,3150.0,3.950091]
["bitfinex-derivatives","ETHF0:USTF0",1763497286647,0.73754,3150.1,3150.0,3.211141]
["bitfinex-derivatives","ETHF0:USTF0",1763497288534,1.50881876,3150.1,3150.0,3.211141]
["bitfinex-derivatives","ETHF0:USTF0",1763497288838,1.50880887,3150.1,3150.0,3.211141]
["bitfinex-derivatives","ETHF0:USTF0",1763497289346,1.50880887,3150.1,3150.0,0.003341]
["bitfinex-derivatives","ETHF0:USTF0",1763497289639,8.60560887,3150.1,3150.0,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763497289845,8.60560887,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497289846,0.74387,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497290146,0.74387,3149.3,3149.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763497290446,0.74387,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497290951,0.74387,3149.3,3149.2,3.21022803]
["bitfinex-derivatives","ETHF0:USTF0",1763497292842,4.72389148,3149.3,3149.2,0.00242803]
["bitfinex-derivatives","ETHF0:USTF0",1763497293049,8.61289148,3149.3,3149.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1763497293346,0.3713,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497293548,0.2292,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497293743,0.744,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497293938,1.51622148,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497294144,0.744,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497294342,0.744,3148.5,3148.4,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763497294539,0.744,3148.5,3148.4,3.43320625]
["bitfinex-derivatives","ETHF0:USTF0",1763497294742,1.27617557,3149.0,3148.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763497294942,0.77156992,3148.9,3148.5,0.51479]
["bitfinex-derivatives","ETHF0:USTF0",1763497295146,0.74388,3149.2,3149.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497295451,1.5155404,3149.2,3149.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497295949,1.2863404,3149.2,3149.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497296743,1.5155404,3149.2,3149.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497296945,1.5155404,3149.2,3149.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763497296946,1.2863404,3149.2,3149.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763497297258,0.51467,3149.4,3149.2,0.51468]
["bitfinex-derivatives","ETHF0:USTF0",1763497297447,0.51453,3150.2,3150.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497297642,0.51452,3150.2,3150.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497297845,0.74374,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497298454,0.74374,3150.1,3150.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763497299155,0.51454,3150.1,3150.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1763497299452,0.74374,3150.1,3150.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763497299649,0.74374,3150.1,3150.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1763497299853,0.74374,3150.1,3150.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763497300652,0.74374,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497301548,0.74374,3150.1,3150.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763497301749,0.00476047,3150.4,3150.1,0.51453]
["bitfinex-derivatives","ETHF0:USTF0",1763497301952,1.28387343,3150.3,3150.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497302448,3.2078,3151.3,3151.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497302646,1.28411037,3151.2,3151.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497302845,0.76975037,3151.2,3151.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497303150,1.28411037,3151.2,3151.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497303545,1.28801311,3151.2,3151.1,0.22624256]
["bitfinex-derivatives","ETHF0:USTF0",1763497304548,0.00390274,3151.2,3151.1,0.22624256]
["bitfinex-derivatives","ETHF0:USTF0",1763497304745,0.51826274,3151.2,3151.1,0.74061256]
["bitfinex-derivatives","ETHF0:USTF0",1763497305053,0.00390274,3151.2,3151.1,0.74061256]
["bitfinex-derivatives","ETHF0:USTF0",1763497305241,0.51826274,3151.2,3151.1,0.22624256]
["bitfinex-derivatives","ETHF0:USTF0",1763497305645,0.74746274,3151.2,3151.1,0.00354256]
["bitfinex-derivatives","ETHF0:USTF0",1763497306554,0.74746274,3151.2,3151.1,0.22624256]
["bitfinex-derivatives","ETHF0:USTF0",1763497306954,0.51826274,3151.2,3151.1,0.22624256]
["bitfinex-derivatives","ETHF0:USTF0",1763497307748,0.00390274,3151.2,3151.1,0.74061256]
["bitfinex-derivatives","ETHF0:USTF0",1763497307955,0.51826274,3151.2,3151.1,0.22624256]
["bitfinex-derivatives","ETHF0:USTF0",1763497308446,0.51826274,3151.2,3151.1,0.74061256]
["bitfinex-derivatives","ETHF0:USTF0",1763497308647,0.51826274,3151.2,3151.1,0.22624256]
["bitfinex-derivatives","ETHF0:USTF0",1763497308850,0.00390274,3151.2,3151.1,0.74061256]
["bitfinex-derivatives","ETHF0:USTF0",1763497310648,0.51826274,3151.2,3151.1,0.22624256]
["bitfinex-derivatives","ETHF0:USTF0",1763497310849,0.74746274,3151.2,3151.1,0.00354256]
["bitfinex-derivatives","ETHF0:USTF0",1763497312750,0.51452,3150.2,3150.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497313055,0.51451,3150.3,3150.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763497313756,0.51451,3150.3,3150.2,0.22586315]
["bitfinex-derivatives","ETHF0:USTF0",1763497315465,0.51451,3150.3,3150.2,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1763497317958,4.40351,3150.3,3150.2,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1763497318158,0.51459,3149.8,3149.7,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1763497318359,3.72239,3149.8,3149.7,0.23536047]
["bitfinex-derivatives","ETHF0:USTF0",1763497319152,3.72239,3149.8,3149.7,0.23859535]
["bitfinex-derivatives","ETHF0:USTF0",1763497320557,3.72239,3149.8,3149.7,0.75319535]
["bitfinex-derivatives","ETHF0:USTF0",1763497320764,3.2078,3149.8,3149.7,0.75319535]
["bitfinex-derivatives","ETHF0:USTF0",1763497320962,3.72239,3149.8,3149.7,0.75319535]
["bitfinex-derivatives","ETHF0:USTF0",1763497321357,3.72239,3149.8,3149.7,0.23859535]
["bitfinex-derivatives","ETHF0:USTF0",1763497322065,3.72239,3149.8,3149.7,0.75319535]
["bitfinex-derivatives","ETHF0:USTF0",1763497322564,3.2078,3149.8,3149.7,0.75319535]
["bitfinex-derivatives","ETHF0:USTF0",1763497322866,0.51462,3149.6,3149.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763497323662,0.51462,3149.6,3149.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763497323970,3.2078,3149.8,3149.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763497324161,0.51933047,3149.9,3149.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763497324862,0.00476047,3149.9,3149.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1763497325659,0.5146,3149.8,3149.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1763497325855,0.5146,3149.8,3149.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763497326262,0.5146,3149.8,3149.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763497326472,0.5146,3149.8,3149.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763497328268,0.5146,3149.8,3149.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763497328470,0.00476047,3149.9,3149.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1763497329264,0.51933047,3149.9,3149.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1763497329556,0.51933047,3149.9,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497329557,0.00476047,3149.9,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497329759,0.51462,3149.6,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497330670,0.5146,3149.7,3149.6,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1763497331571,0.5146,3149.7,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497331572,0.51462,3149.6,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497331972,0.51462,3149.6,3149.5,0.66323043]
["bitfinex-derivatives","ETHF0:USTF0",1763497332175,0.51462,3149.6,3149.5,0.89383043]
["bitfinex-derivatives","ETHF0:USTF0",1763497333073,3.2078,3149.8,3149.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763497333467,3.72239,3149.8,3149.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1763497334066,3.72239,3149.8,3149.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763497334265,0.00476047,3149.9,3149.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1763497334471,3.72226,3150.6,3150.5,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1763497334673,3.72226,3150.6,3150.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763497334874,3.72226,3150.6,3150.5,0.64957]
["bitfinex-derivatives","ETHF0:USTF0",1763497335069,3.72226,3150.6,3150.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497336072,3.72226,3150.6,3150.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763497336574,3.72226,3150.6,3150.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497337776,3.72226,3150.6,3150.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763497338476,3.72226,3150.6,3150.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497338676,3.2078,3150.6,3150.5,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1763497338874,0.51446,3150.6,3150.5,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1763497340383,0.51446,3150.6,3150.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763497341179,0.51446,3150.6,3150.5,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1763497341581,0.51446,3150.6,3150.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1763497341985,0.51446,3150.6,3150.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497342386,3.72226,3150.6,3150.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497342581,0.51454,3150.1,3150.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497343889,0.51454,3150.1,3150.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1763497344085,3.2078,3150.2,3150.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1763497344685,3.72232,3150.2,3150.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763497345089,3.72232,3150.2,3150.1,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1763497345285,3.72232,3150.2,3150.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1763497346095,0.51454,3150.1,3150.0,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1763497346394,0.51454,3150.1,3150.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497347593,0.51454,3150.1,3150.0,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1763497347792,0.51454,3150.1,3150.0,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1763497348597,0.51454,3150.1,3150.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497348899,0.51454,3150.1,3150.0,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1763497349090,0.51454,3150.1,3150.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1763497349291,0.51454,3150.1,3150.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497349494,4.40354,3150.1,3150.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497352805,4.40354,3150.1,3150.0,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1763497353308,5.17190633,3150.1,3150.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1763497354803,4.65736633,3150.1,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497355002,3.2078,3149.6,3149.5,0.38119043]
["bitfinex-derivatives","ETHF0:USTF0",1763497355207,3.2078,3149.6,3149.5,0.89583043]
["bitfinex-derivatives","ETHF0:USTF0",1763497355208,3.72242,3149.6,3149.5,0.89583043]
["bitfinex-derivatives","ETHF0:USTF0",1763497356307,3.2078,3149.6,3149.5,0.89583043]
["bitfinex-derivatives","ETHF0:USTF0",1763497356709,3.72242,3149.6,3149.5,0.89583043]
["bitfinex-derivatives","ETHF0:USTF0",1763497356903,3.72242,3149.6,3149.5,0.38119043]
["bitfinex-derivatives","ETHF0:USTF0",1763497357406,3.72242,3149.6,3149.5,0.89583043]
["bitfinex-derivatives","ETHF0:USTF0",1763497358111,3.72242,3149.6,3149.5,0.38119043]
["bitfinex-derivatives","ETHF0:USTF0",1763497358307,3.72242,3149.6,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497359110,3.72242,3149.6,3149.5,0.38119043]
["bitfinex-derivatives","ETHF0:USTF0",1763497359509,3.2078,3149.6,3149.5,0.89583043]
["bitfinex-derivatives","ETHF0:USTF0",1763497359711,0.51459,3149.8,3149.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763497359912,0.51459,3149.8,3149.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763497360106,3.2078,3150.0,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497360107,0.51462,3149.6,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497360311,0.51462,3149.6,3149.5,0.38119043]
["bitfinex-derivatives","ETHF0:USTF0",1763497360506,0.51462,3149.6,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497360902,3.72242,3149.6,3149.5,0.14859043]
["bitfinex-derivatives","ETHF0:USTF0",1763497361719,3.72242,3149.6,3149.5,0.13809043]
["bitfinex-derivatives","ETHF0:USTF0",1763497362216,4.49027639,3149.6,3149.5,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1763497363903,4.49027639,3149.6,3149.5,0.13809043]
["bitfinex-derivatives","ETHF0:USTF0",1763497366018,3.72242,3149.6,3149.5,0.13809043]
["bitfinex-derivatives","ETHF0:USTF0",1763497366420,3.72242,3149.6,3149.5,0.37069043]
["bitfinex-derivatives","ETHF0:USTF0",1763497366812,3.2078,3149.6,3149.5,0.88533043]
["bitfinex-derivatives","ETHF0:USTF0",1763497367321,3.72242,3149.6,3149.5,0.88533043]
["bitfinex-derivatives","ETHF0:USTF0",1763497367913,3.2078,3149.6,3149.5,0.88533043]
["bitfinex-derivatives","ETHF0:USTF0",1763497368615,0.51461,3149.7,3149.6,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1763497369514,0.51461,3149.7,3149.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763497369818,0.5146,3149.8,3149.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763497370119,0.5146,3149.8,3149.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763497370823,0.5146,3149.8,3149.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1763497371118,0.5146,3149.8,3149.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763497372415,0.51457,3149.9,3149.8,0.51457]
["bitfinex-derivatives","ETHF0:USTF0",1763497372616,1.28141451,3149.9,3149.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1763497373119,1.28141451,3149.9,3149.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763497374023,1.28141451,3149.9,3149.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1763497374418,1.28141451,3149.9,3149.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763497374822,0.51457,3149.9,3149.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763497375022,3.2078,3150.0,3149.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1763497375416,3.72235,3150.0,3149.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1763497375616,3.72235,3150.0,3149.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763497376517,0.51459,3149.8,3149.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1763497377821,3.2078,3150.0,3149.5,0.13809043]
["bitfinex-derivatives","ETHF0:USTF0",1763497378129,0.51462,3149.6,3149.5,0.13809043]
["bitfinex-derivatives","ETHF0:USTF0",1763497378525,3.72242,3149.6,3149.5,0.13809043]
["bitfinex-derivatives","ETHF0:USTF0",1763497380921,4.48971703,3149.6,3149.5,0.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1763497381321,0.5147,3149.1,3149.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1763497381516,0.5147,3149.1,3148.0,2.98989656]
["bitfinex-derivatives","ETHF0:USTF0",1763497381517,0.51478,3148.6,3148.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763497381824,0.51486,3148.1,3148.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763497382024,3.72266,3148.1,3148.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1763497382425,3.72537881,3148.1,3148.0,0.1389013]
["bitfinex-derivatives","ETHF0:USTF0",1763497382928,3.21051881,3148.1,3148.0,0.1389013]
["bitfinex-derivatives","ETHF0:USTF0",1763497383326,3.72537881,3148.1,3148.0,0.1389013]
["bitfinex-derivatives","ETHF0:USTF0",1763497383725,3.21051881,3148.1,3148.0,0.1389013]
["bitfinex-derivatives","ETHF0:USTF0",1763497385330,3.21051881,3148.1,3148.0,0.8991813]
["bitfinex-derivatives","ETHF0:USTF0",1763497385830,0.00271881,3148.1,3148.0,0.8991813]
["bitfinex-derivatives","ETHF0:USTF0",1763497386431,0.00271881,3148.1,3148.0,0.3843013]
["bitfinex-derivatives","ETHF0:USTF0",1763497386735,0.00271881,3148.1,3148.0,0.8991813]
["bitfinex-derivatives","ETHF0:USTF0",1763497387430,0.00476047,3148.4,3148.0,0.3843013]
["bitfinex-derivatives","ETHF0:USTF0",1763497387634,3.2078,3148.6,3148.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1763497387832,3.2078,3148.6,3148.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1763497388634,3.21182799,3148.6,3148.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1763497389638,0.00402799,3148.6,3148.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1763497390136,3.2078,3149.4,3149.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763497390325,3.2078,3149.4,3149.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763497390532,3.2078,3149.4,3149.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763497391039,3.21008767,3149.4,3149.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763497391237,3.21008767,3149.4,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497391238,3.72475767,3149.4,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497391540,0.5147,3149.1,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497392028,0.5147,3149.1,3149.0,0.66718047]
["bitfinex-derivatives","ETHF0:USTF0",1763497392232,0.5147,3149.1,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497393330,3.21008767,3149.4,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497394040,0.5147,3149.1,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497394738,3.21008767,3149.4,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497394945,0.5147,3149.1,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497396441,0.5147,3149.1,3149.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1763497396837,0.5147,3149.1,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497397844,1.27837906,3149.1,3149.0,0.15246047]
["bitfinex-derivatives","ETHF0:USTF0",1763497398240,1.27837906,3149.1,3149.0,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1763497398448,0.51484,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497398647,3.21008767,3149.4,3148.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763497398648,3.2078,3148.5,3148.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763497398847,3.2078,3148.5,3148.3,0.51483]
["bitfinex-derivatives","ETHF0:USTF0",1763497399145,3.2078,3148.5,3148.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1763497399947,3.2078,3149.0,3148.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763497400250,3.2078,3149.0,3148.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1763497401854,3.72252,3149.0,3148.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763497402059,3.72252,3149.0,3148.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763497402357,3.72252,3149.0,3148.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763497402558,3.2078,3149.0,3148.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1763497402862,0.51469,3149.2,3149.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763497404060,3.72475767,3149.4,3149.3,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1763497404455,0.00228767,3149.4,3149.3,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1763497404663,0.00476047,3149.7,3149.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1763497404955,3.2078,3150.8,3150.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1763497405161,0.51446,3150.6,3150.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1763497405756,0.51832714,3150.6,3150.5,0.66014625]
["bitfinex-derivatives","ETHF0:USTF0",1763497406158,0.51832714,3150.6,3150.5,0.14567625]
["bitfinex-derivatives","ETHF0:USTF0",1763497407656,0.00386714,3150.6,3150.5,0.66014625]
["bitfinex-derivatives","ETHF0:USTF0",1763497407854,0.00386714,3150.6,3150.5,0.90104625]
["bitfinex-derivatives","ETHF0:USTF0",1763497408965,3.2078,3150.8,3150.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1763497409861,3.2078,3151.6,3150.8,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1763497410060,3.72441234,3151.6,3151.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763497410267,0.56106,3151.2,3151.1,0.51437]
["bitfinex-derivatives","ETHF0:USTF0",1763497410557,0.56107,3151.1,3151.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763497410957,3.76887,3151.1,3151.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763497411161,0.56116,3150.6,3150.5,0.36857625]
["bitfinex-derivatives","ETHF0:USTF0",1763497412459,3.76896,3150.6,3150.5,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1763497413266,3.76896,3150.6,3150.5,0.13817625]
["bitfinex-derivatives","ETHF0:USTF0",1763497414670,3.76896,3150.6,3150.5,0.00287625]
["bitfinex-derivatives","ETHF0:USTF0",1763497416975,0.5612,3150.3,3150.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1763497418078,0.5612,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497421378,3.76616,3150.6,3150.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1763497421769,3.76616,3150.6,3150.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1763497422371,0.5584,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497423673,0.5145,3150.3,3150.2,0.74601106]
["bitfinex-derivatives","ETHF0:USTF0",1763497424981,0.51449,3150.4,3150.3,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1763497425676,0.51449,3150.4,3150.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1763497425879,0.51449,3150.4,3150.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763497429484,0.55839,3150.4,3150.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763497429683,0.51449,3150.4,3150.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763497430286,0.55839,3150.4,3150.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763497430487,0.5584,3150.3,3150.2,3.21639106]
["bitfinex-derivatives","ETHF0:USTF0",1763497430882,0.5584,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497431684,0.5584,3150.3,3150.2,0.52311106]
["bitfinex-derivatives","ETHF0:USTF0",1763497434890,0.5584,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497435387,1.32956327,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497439394,1.32923002,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497440595,0.77083002,3150.3,3150.2,0.74601106]
["bitfinex-derivatives","ETHF0:USTF0",1763497440894,3.76606,3150.6,3150.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763497441095,4.53700694,3150.6,3150.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763497441297,0.5583,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497441593,1.32924694,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497441795,1.32924694,3150.3,3150.2,0.76191106]
["bitfinex-derivatives","ETHF0:USTF0",1763497442096,1.32924694,3150.3,3150.2,0.00859106]
["bitfinex-derivatives","ETHF0:USTF0",1763497442787,0.51468,3149.3,3149.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1763497442995,3.2078,3149.7,3149.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497443194,3.97860612,3149.7,3149.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497443593,4.02601277,3149.7,3149.6,0.2426575]
["bitfinex-derivatives","ETHF0:USTF0",1763497443794,4.54061277,3149.7,3149.6,0.2426575]
["bitfinex-derivatives","ETHF0:USTF0",1763497444607,4.54061277,3149.7,3149.6,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1763497444796,4.54061277,3149.7,3149.6,0.2426575]
["bitfinex-derivatives","ETHF0:USTF0",1763497444996,4.54061277,3149.7,3149.6,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1763497448799,4.54061277,3149.7,3149.6,0.2426575]
["bitfinex-derivatives","ETHF0:USTF0",1763497449199,4.49681277,3149.7,3149.6,0.2426575]
["bitfinex-derivatives","ETHF0:USTF0",1763497449500,3.72600665,3149.7,3149.6,0.2426575]
["bitfinex-derivatives","ETHF0:USTF0",1763497449701,3.76980665,3149.7,3149.6,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1763497453303,0.56200665,3149.7,3149.6,0.0038575]
["bitfinex-derivatives","ETHF0:USTF0",1763497454607,0.55858,3148.6,3148.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763497455003,0.51478,3148.6,3148.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1763497455206,0.55858,3148.6,3148.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1763497455402,0.55858,3148.6,3148.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763497455611,0.55858,3148.6,3148.5,0.13831632]
["bitfinex-derivatives","ETHF0:USTF0",1763497455813,0.55858,3148.6,3148.5,0.37711632]
["bitfinex-derivatives","ETHF0:USTF0",1763497456615,0.51478,3148.6,3148.5,0.89191632]
["bitfinex-derivatives","ETHF0:USTF0",1763497457706,3.2078,3148.8,3148.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1763497457707,3.72255,3148.8,3148.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1763497458705,3.72255,3148.8,3148.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497459109,3.72255,3148.8,3148.5,0.13831632]
["bitfinex-derivatives","ETHF0:USTF0",1763497459110,0.0438,3148.7,3148.5,0.13831632]
["bitfinex-derivatives","ETHF0:USTF0",1763497459405,0.55858,3148.6,3148.5,0.89191632]
["bitfinex-derivatives","ETHF0:USTF0",1763497459810,0.51478,3148.6,3148.5,0.89191632]
["bitfinex-derivatives","ETHF0:USTF0",1763497460713,0.55858,3148.6,3148.5,0.13831632]
["bitfinex-derivatives","ETHF0:USTF0",1763497461213,0.55858,3148.6,3148.5,0.37711632]
["bitfinex-derivatives","ETHF0:USTF0",1763497463114,0.55858,3148.6,3148.5,0.00331632]
["bitfinex-derivatives","ETHF0:USTF0",1763497463411,5.214004,3148.6,3148.5,1.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763497463711,5.214004,3148.6,3147.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763497463712,0.51486,3148.1,3147.7,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763497463917,3.76526,3148.1,3147.6,0.51494]
["bitfinex-derivatives","ETHF0:USTF0",1763497464216,3.76526,3148.1,3147.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1763497464419,0.55755,3147.6,3147.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1763497464617,0.55755,3147.6,3147.5,0.36733515]
["bitfinex-derivatives","ETHF0:USTF0",1763497465719,3.76535,3147.6,3147.5,0.88229515]
["bitfinex-derivatives","ETHF0:USTF0",1763497466220,3.76535,3147.6,3147.5,0.36733515]
["bitfinex-derivatives","ETHF0:USTF0",1763497466617,3.72275,3147.6,3147.5,0.36733515]
["bitfinex-derivatives","ETHF0:USTF0",1763497467622,3.76535,3147.6,3147.5,0.36733515]
["bitfinex-derivatives","ETHF0:USTF0",1763497468015,3.76535,3147.6,3147.5,0.13803515]
["bitfinex-derivatives","ETHF0:USTF0",1763497468219,3.76535,3147.6,3147.5,0.65299515]
["bitfinex-derivatives","ETHF0:USTF0",1763497469217,3.76535,3147.6,3147.5,0.13803515]
["bitfinex-derivatives","ETHF0:USTF0",1763497469624,3.76535,3147.6,3147.5,0.65299515]
["bitfinex-derivatives","ETHF0:USTF0",1763497470123,3.76535,3147.6,3147.5,0.13803515]
["bitfinex-derivatives","ETHF0:USTF0",1763497470324,3.72275,3147.6,3147.5,0.36673515]
["bitfinex-derivatives","ETHF0:USTF0",1763497470516,3.76365,3147.6,3147.5,0.13803515]
["bitfinex-derivatives","ETHF0:USTF0",1763497471818,3.76365,3147.6,3147.5,0.00303515]
["bitfinex-derivatives","ETHF0:USTF0",1763497472026,0.55601,3146.6,3146.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763497472223,3.2487,3146.6,3145.9,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763497472425,3.2078,3146.2,3146.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1763497473131,3.21041211,3146.2,3146.1,0.74628994]
["bitfinex-derivatives","ETHF0:USTF0",1763497473422,0.00261211,3146.2,3146.1,0.74628994]
["bitfinex-derivatives","ETHF0:USTF0",1763497473627,0.00261211,3146.2,3146.1,3.95408994]
["bitfinex-derivatives","ETHF0:USTF0",1763497474014,3.2078,3146.6,3146.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1763497474216,3.2078,3147.0,3146.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1763497474521,3.76634,3147.0,3146.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1763497474826,3.2513,3147.0,3146.9,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1763497475126,3.2551441,3147.0,3146.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1763497475625,3.7701841,3147.0,3146.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763497475820,3.7266841,3147.0,3146.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763497476415,0.51507,3146.9,3146.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1763497476822,0.51507,3146.9,3146.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763497477026,0.55857,3146.9,3146.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763497477327,0.5586,3146.7,3146.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763497478314,0.5586,3146.7,3146.6,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763497479130,0.55861,3146.6,3146.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1763497479518,0.55861,3146.6,3146.5,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1763497479725,0.55861,3146.6,3146.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497480625,0.5151,3146.7,3146.6,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1763497481129,0.51508,3146.8,3146.7,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1763497481532,3.2116441,3147.0,3146.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1763497482828,3.7266841,3147.0,3146.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1763497483332,3.2116441,3147.0,3146.9,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1763497484030,0.0038441,3147.0,3146.9,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1763497484236,0.51493,3147.7,3147.6,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1763497484429,0.51493,3147.7,3147.6,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1763497484625,0.56316047,3147.9,3147.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1763497484830,0.51966047,3147.9,3147.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1763497485126,0.52230243,3147.9,3147.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1763497486131,0.00740243,3147.9,3147.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1763497486530,0.52230243,3147.9,3147.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763497486733,0.51494,3147.7,3147.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763497486934,0.51494,3147.7,3147.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1763497489139,0.55844,3147.7,3147.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1763497490237,0.51495,3147.6,3147.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497490441,0.55845,3147.6,3147.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497492944,0.55848,3147.4,3147.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1763497493443,0.55848,3147.4,3147.3,0.74846047]
["bitfinex-derivatives","ETHF0:USTF0",1763497494546,0.55848,3147.4,3147.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1763497496448,0.0435,3147.4,3147.3,0.74846047]
["bitfinex-derivatives","ETHF0:USTF0",1763497496848,0.51498,3147.4,3147.3,0.74846047]
["bitfinex-derivatives","ETHF0:USTF0",1763497497051,0.55845,3147.6,3147.5,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1763497497348,0.51495,3147.6,3147.5,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1763497497743,0.55825,3147.6,3147.5,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1763497498250,0.55825,3147.6,3147.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497498852,0.55825,3147.6,3147.5,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1763497500252,0.51495,3147.6,3147.5,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1763497500653,0.55825,3147.6,3147.5,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1763497501449,0.55825,3147.6,3147.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497501650,0.55825,3147.6,3147.5,0.65016]
["bitfinex-derivatives","ETHF0:USTF0",1763497502450,0.55825,3147.6,3147.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497503250,0.55828,3147.4,3147.3,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1763497503448,0.69359,3146.7,3146.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763497503648,0.69361,3146.6,3146.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497504449,3.2078,3146.9,3146.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1763497504647,3.90136,3146.9,3146.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763497504954,0.69359,3146.7,3146.6,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1763497505154,0.1785,3146.7,3146.6,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1763497505452,0.69359,3146.7,3146.6,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1763497505950,3.2078,3146.9,3146.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497505951,0.69361,3146.6,3146.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497506250,0.69361,3146.6,3146.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763497507154,0.69361,3146.6,3146.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497507354,0.69361,3146.6,3146.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1763497508951,0.69361,3146.6,3146.5,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1763497509858,0.69361,3146.6,3146.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763497510354,0.69366,3146.3,3146.2,0.00476047]
["bitfinex-derivatives","ETHF0:USTF0",1763497511062,0.51516,3146.3,3146.2,0.22996047]
["bitfinex-derivatives","ETHF0:USTF0",1763497511363,3.889,3146.8,3146.2,0.22996047]
["bitfinex-derivatives","ETHF0:USTF0",1763497511364,0.51513,3146.5,3146.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1763497511560,0.69363,3146.5,3146.4,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1763497511753,0.69363,3146.5,3146.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763497511954,0.69364,3146.4,3146.3,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1763497512160,0.69366,3146.3,3146.2,0.22996047]
["bitfinex-derivatives","ETHF0:USTF0",1763497512863,3.2078,3146.4,3146.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763497513059,3.2078,3146.4,3146.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1763497515064,4.58259,3146.8,3146.7,0.51509]
["bitfinex-derivatives","ETHF0:USTF0",1763497515260,3.2078,3146.9,3146.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1763497515563,3.2078,3146.9,3146.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497515564,0.51495,3147.6,3147.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497515763,0.69345,3147.6,3147.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763497515966,0.69345,3147.6,3147.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497516266,0.69345,3147.6,3147.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497516267,0.69353,3147.1,3147.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497516466,0.6936,3146.7,3146.6,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1763497516662,0.1785,3146.6,3146.5,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1763497516862,0.69359,3146.8,3146.7,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1763497518159,0.1785,3146.8,3146.7,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1763497518366,3.3863,3147.1,3147.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1763497518564,3.90134,3147.1,3147.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763497518954,0.51511,3146.6,3146.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497519157,0.69361,3146.6,3146.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763497519457,0.5151,3146.7,3146.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763497520266,0.51507,3146.9,3146.8,0.51507]
["bitfinex-derivatives","ETHF0:USTF0",1763497520567,3.90134,3147.1,3147.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1763497521071,3.72284,3147.1,3147.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1763497522372,3.72283,3147.1,3147.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1763497522869,3.89903,3147.1,3147.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1763497524167,3.72283,3147.1,3147.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1763497525071,3.89903,3147.1,3147.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1763497525278,1.14637682,3147.9,3147.0,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1763497525279,0.1762,3147.7,3147.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763497525570,0.69113,3147.7,3147.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1763497526158,0.69115,3147.6,3147.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763497526363,0.6912,3147.4,3147.3,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763497526573,3.899,3147.4,3147.3,0.51499]
["bitfinex-derivatives","ETHF0:USTF0",1763497526869,0.69116,3147.6,3147.5,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1763497527068,0.51496,3147.6,3147.5,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1763497527465,0.69116,3147.6,3147.5,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1763497527771,0.1762,3147.6,3147.5,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1763497527971,3.2078,3147.8,3147.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1763497528564,3.72271,3147.8,3147.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1763497529767,3.90121,3147.8,3147.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763497530068,0.69345,3147.6,3147.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763497532173,0.1785,3146.9,3146.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1763497532373,3.90136,3146.9,3146.8,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1763497532576,3.90136,3146.9,3146.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763497533270,3.90136,3146.9,3146.8,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763497534771,0.69361,3146.7,3146.6,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1763497535367,0.69361,3146.7,3146.6,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1763497535569,0.69361,3146.6,3146.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497535973,0.69366,3146.3,3146.2,0.22686047]
["bitfinex-derivatives","ETHF0:USTF0",1763497536168,0.69374,3145.8,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497536372,0.69376,3145.7,3145.6,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1763497536573,0.69376,3145.7,3145.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763497536877,0.69377,3145.6,3145.5,0.65829]
["bitfinex-derivatives","ETHF0:USTF0",1763497537078,0.51526,3145.7,3145.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1763497537276,0.51817623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497537570,0.69667623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497537872,0.69667623,3145.7,3145.6,0.00223959]
["bitfinex-derivatives","ETHF0:USTF0",1763497538267,0.69667623,3145.7,3145.6,0.51750959]
["bitfinex-derivatives","ETHF0:USTF0",1763497538865,0.18141623,3145.7,3145.6,0.51750959]
["bitfinex-derivatives","ETHF0:USTF0",1763497539074,0.00291623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497541173,0.18141623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497541765,0.00291623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497541975,0.69667623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497542271,0.18141623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497542479,0.00291623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497543475,0.69667623,3145.7,3145.6,0.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1763497543676,0.69667623,3145.7,3145.6,0.51750959]
["bitfinex-derivatives","ETHF0:USTF0",1763497543873,0.69667623,3145.7,3145.6,0.00223959]
["bitfinex-derivatives","ETHF0:USTF0",1763497544474,0.1785,3144.9,3144.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1763497544680,3.72319,3144.9,3144.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763497544876,3.72319,3144.9,3144.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763497545072,0.69394,3144.6,3144.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763497545582,0.69394,3144.6,3144.5,0.14675869]
["bitfinex-derivatives","ETHF0:USTF0",1763497546371,0.69394,3144.6,3144.5,0.66220869]
["bitfinex-derivatives","ETHF0:USTF0",1763497546572,0.69394,3144.6,3144.5,0.00375869]
["bitfinex-derivatives","ETHF0:USTF0",1763497547781,0.1785,3144.6,3144.5,0.51920869]
["bitfinex-derivatives","ETHF0:USTF0",1763497548080,0.69394,3144.6,3144.5,0.66220869]
["bitfinex-derivatives","ETHF0:USTF0",1763497548282,3.2078,3144.9,3144.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1763497548676,12.09829796,3144.9,3143.5,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1763497548876,0.51559,3143.7,3143.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763497549080,0.51568,3143.1,3142.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763497549281,3.72348,3143.1,3142.6,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1763497549479,3.72348,3143.1,3142.8,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1763497549684,3.7271031,3143.1,3143.0,0.1470135]
["bitfinex-derivatives","ETHF0:USTF0",1763497551881,3.2114231,3143.1,3143.0,0.3691135]
["bitfinex-derivatives","ETHF0:USTF0",1763497554089,3.2114231,3143.1,3143.0,0.1470135]
["bitfinex-derivatives","ETHF0:USTF0",1763497555591,3.7271031,3143.1,3143.0,0.1470135]
["bitfinex-derivatives","ETHF0:USTF0",1763497555987,3.7271031,3143.1,3143.0,0.6627135]
["bitfinex-derivatives","ETHF0:USTF0",1763497556283,3.2114231,3143.1,3143.0,0.8848135]
["bitfinex-derivatives","ETHF0:USTF0",1763497556692,3.72338,3143.7,3143.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763497557486,0.5156,3143.6,3143.5,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1763497557791,0.51800079,3143.6,3143.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763497558789,0.00240079,3143.6,3143.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1763497559092,4.40700079,3143.6,3143.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763497559299,0.51800079,3143.6,3143.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763497560777,0.51800079,3143.6,3143.5,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1763497561394,0.51800079,3143.6,3143.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1763497561587,0.51800079,3143.6,3143.0,0.1470135]
["bitfinex-derivatives","ETHF0:USTF0",1763497561588,0.51568,3143.1,3143.0,0.1470135]
["bitfinex-derivatives","ETHF0:USTF0",1763497561779,0.51577,3142.6,3141.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1763497561985,3.72357,3142.6,3141.9,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763497562385,0.51585,3142.1,3141.9,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1763497562587,3.72365,3142.1,3142.0,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1763497562895,3.72365,3142.1,3142.0,0.14629654]
["bitfinex-derivatives","ETHF0:USTF0",1763497563884,3.72365,3142.1,3142.0,0.00329654]
["bitfinex-derivatives","ETHF0:USTF0",1763497564291,3.72365,3142.1,3142.0,0.14519654]
["bitfinex-derivatives","ETHF0:USTF0",1763497564489,3.72365,3142.1,3142.0,0.00329654]
["bitfinex-derivatives","ETHF0:USTF0",1763497565196,3.72365,3142.1,3142.0,0.14519654]
["bitfinex-derivatives","ETHF0:USTF0",1763497567392,3.72365,3142.1,3142.0,0.00329654]
["bitfinex-derivatives","ETHF0:USTF0",1763497567589,7.61265,3142.1,3142.0,0.14519654]
["bitfinex-derivatives","ETHF0:USTF0",1763497567786,7.61265,3142.1,3142.0,0.00329654]
["bitfinex-derivatives","ETHF0:USTF0",1763497567992,0.51593,3141.6,3141.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763497568191,3.72373,3141.6,3141.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763497568898,3.72373,3141.6,3141.5,0.14570642]
["bitfinex-derivatives","ETHF0:USTF0",1763497570692,0.51609,3140.6,3140.5,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1763497570891,3.2078,3140.8,3140.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763497571289,0.00476834,3141.9,3140.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763497571290,3.2078,3141.2,3141.1,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1763497571492,3.72375,3141.6,3141.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763497571689,3.21105109,3141.6,3141.5,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1763497572789,3.72698109,3141.6,3141.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1763497572989,3.72698109,3141.6,3141.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763497573200,0.516,3141.2,3141.1,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1763497573392,3.7238,3141.2,3141.1,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1763497574997,3.2078,3141.2,3141.1,0.74843168]
["bitfinex-derivatives","ETHF0:USTF0",1763497576302,3.7238,3141.2,3141.1,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1763497577393,4.48557416,3141.2,3141.1,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1763497582292,8.37457416,3141.2,3141.1,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1763497582898,0.51609,3140.6,3140.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763497583101,4.4863868,3140.6,3140.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763497583495,3.72389,3140.6,3140.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1763497583701,3.2078,3140.6,3140.5,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1763497584006,3.72381,3141.1,3141.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1763497584296,3.97026409,3141.1,3141.0,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1763497584603,0.51596,3141.4,3141.3,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763497584797,1.27870271,3141.4,3141.3,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1763497585397,1.27870271,3141.4,3141.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1763497585700,0.51601,3141.1,3141.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763497585905,3.2078,3141.5,3141.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763497586104,0.75659069,3141.4,3141.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763497586301,0.516,3141.2,3141.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763497586602,0.51597,3141.4,3141.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1763497586789,1.27282007,3141.4,3141.3,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1763497587398,1.27282007,3141.4,3141.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1763497587599,0.51601,3141.1,3141.0,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1763497588097,0.516,3141.2,3141.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1763497588300,0.51598,3141.3,3141.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1763497588505,1.27396066,3141.3,3141.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1763497592105,0.75798066,3141.3,3141.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1763497592301,0.00325109,3141.6,3141.5,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1763497593306,3.2078,3142.9,3142.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1763497594002,3.2078,3143.3,3143.2,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763497594200,3.7266745,3143.3,3143.2,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1763497594401,3.2110245,3143.3,3143.2,0.51855899]
["bitfinex-derivatives","ETHF0:USTF0",1763497594600,3.2110245,3143.3,3143.2,0.74435899]
["bitfinex-derivatives","ETHF0:USTF0",1763497594905,3.7266745,3143.3,3143.2,0.51855899]
["bitfinex-derivatives","ETHF0:USTF0",1763497595102,3.2110245,3143.3,3143.2,0.74435899]
["bitfinex-derivatives","ETHF0:USTF0",1763497595908,0.0032245,3143.3,3143.2,0.74435899]
["bitfinex-derivatives","ETHF0:USTF0",1763497596108,0.00477623,3143.6,3143.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1763497597210,0.00799004,3143.6,3143.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1763497598298,0.00799004,3143.6,3143.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497598503,0.00799004,3143.6,3143.5,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1763497598703,0.00799004,3143.6,3143.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1763497599309,0.52359004,3143.6,3143.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1763497599507,0.52359004,3143.6,3143.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497599804,0.00799004,3143.6,3143.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1763497600407,0.52359004,3143.6,3143.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1763497600706,0.00799004,3143.6,3143.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1763497601805,3.7233,3144.2,3144.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1763497602404,3.2078,3144.2,3144.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1763497602616,0.51542,3144.8,3144.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763497602910,0.51542,3144.7,3144.6,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763497603106,0.00290438,3144.8,3144.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763497603308,0.2422,3144.7,3144.6,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763497603606,0.75762,3144.7,3144.6,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1763497603911,0.00290438,3144.8,3144.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497603912,0.00290438,3144.8,3144.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763497604107,0.00290438,3144.8,3144.7,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1763497604518,0.51830438,3144.8,3144.7,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1763497605011,0.51830438,3144.8,3144.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763497605614,0.51544,3144.6,3144.5,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1763497606723,0.75765,3144.5,3144.4,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1763497609912,0.75778,3143.7,3143.6,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1763497610112,0.75778,3143.7,3143.6,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1763497610421,0.75778,3143.7,3143.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763497610611,0.5156,3143.6,3143.5,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1763497611119,0.5156,3143.6,3143.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1763497611715,0.51558,3143.8,3143.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1763497611914,0.51558,3143.8,3143.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763497612714,0.51556,3143.9,3143.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1763497614524,0.51556,3143.9,3143.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763497615617,0.51558,3143.7,3143.6,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1763497616318,0.75774,3144.0,3143.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1763497616523,0.75775,3143.9,3143.8,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763497617625,0.51557,3143.8,3143.7,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1763497617828,0.51557,3143.8,3143.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1763497618022,0.51557,3143.9,3143.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763497618424,0.73877,3143.9,3143.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763497618824,0.51557,3143.9,3143.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763497619327,0.73877,3143.9,3143.8,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1763497619723,0.73877,3143.9,3143.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1763497620233,0.73877,3143.9,3143.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497620732,0.73883,3143.4,3143.3,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763497620918,0.73885,3143.3,3143.2,0.00766522]
["bitfinex-derivatives","ETHF0:USTF0",1763497622823,1.49607668,3143.3,3143.2,0.00766522]
["bitfinex-derivatives","ETHF0:USTF0",1763497624129,1.49607668,3143.3,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497624130,0.739,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497624435,0.73904,3142.2,3142.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1763497625329,0.2232,3142.4,3142.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1763497625524,0.22584176,3142.4,3142.3,0.51825196]
["bitfinex-derivatives","ETHF0:USTF0",1763497626328,0.74164176,3142.4,3142.3,0.00244196]
["bitfinex-derivatives","ETHF0:USTF0",1763497626529,0.00264176,3142.4,3142.3,3.96485196]
["bitfinex-derivatives","ETHF0:USTF0",1763497626721,3.2078,3143.3,3143.1,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763497626942,3.2078,3143.7,3143.3,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1763497627235,0.2232,3143.6,3143.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763497627444,0.73883,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497627747,0.73883,3143.4,3143.3,3.72345]
["bitfinex-derivatives","ETHF0:USTF0",1763497627748,0.74155874,3143.4,3143.3,3.72345]
["bitfinex-derivatives","ETHF0:USTF0",1763497628348,0.74155874,3143.4,3143.3,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1763497628544,0.74155874,3143.4,3143.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763497628746,0.74155874,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497628949,0.74155874,3143.4,3143.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763497629544,0.00272874,3143.4,3143.3,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1763497629746,0.51835874,3143.4,3143.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763497630647,0.00272874,3143.4,3143.3,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1763497630850,0.51563,3143.4,3143.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763497631852,0.5185764,3143.4,3143.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1763497632149,0.5185764,3143.4,3143.3,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1763497632851,0.5185764,3143.4,3143.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763497633348,0.5185764,3143.4,3143.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497633555,0.5185764,3143.4,3143.0,3.35577623]
["bitfinex-derivatives","ETHF0:USTF0",1763497633556,0.51568,3143.1,3143.0,3.59457623]
["bitfinex-derivatives","ETHF0:USTF0",1763497634259,0.73888,3143.1,3143.0,3.59457623]
["bitfinex-derivatives","ETHF0:USTF0",1763497634550,0.51568,3143.1,3143.0,4.11027623]
["bitfinex-derivatives","ETHF0:USTF0",1763497635048,0.51567,3143.2,3143.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763497635249,0.51565,3143.3,3143.2,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763497635451,0.51565,3143.3,3143.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763497636249,0.51565,3143.3,3143.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497636449,0.0029464,3143.4,3143.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497636450,0.51568,3143.2,3143.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497637752,0.5185864,3143.4,3143.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497638548,0.7417864,3143.4,3143.3,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763497638851,0.7417864,3143.4,3143.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497639556,0.7417864,3143.4,3143.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763497640051,0.7417864,3143.4,3143.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497640247,0.7417864,3143.4,3143.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763497640753,0.5185864,3143.4,3143.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763497640955,0.51564,3143.4,3143.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763497641349,0.75674,3143.4,3143.3,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763497641550,0.75674,3143.4,3143.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1763497641754,3.889,3143.6,3143.2,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763497641755,0.75678,3143.3,3143.2,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1763497641944,0.76004754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497642351,0.51894754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497643958,0.00326754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497644151,0.51891754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497644553,0.00326754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497645046,0.51891754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497645251,0.00326754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497646063,0.51891754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497646256,0.76001754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497646958,0.51891754,3143.3,3143.2,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1763497648256,0.51891754,3143.3,3143.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763497648257,0.76001754,3143.3,3143.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1763497649349,0.76001754,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497649350,0.76001754,3143.3,3143.0,0.14797623]
["bitfinex-derivatives","ETHF0:USTF0",1763497649548,0.2244,3143.1,3143.0,0.14797623]
["bitfinex-derivatives","ETHF0:USTF0",1763497650263,0.2244,3143.1,3143.0,0.37677623]
["bitfinex-derivatives","ETHF0:USTF0",1763497650656,0.51568,3143.1,3143.0,0.89244623]
["bitfinex-derivatives","ETHF0:USTF0",1763497650854,0.74008,3143.1,3143.0,0.89244623]
["bitfinex-derivatives","ETHF0:USTF0",1763497651457,0.74008,3143.1,3143.0,0.52044623]
["bitfinex-derivatives","ETHF0:USTF0",1763497651766,0.74008,3143.1,3143.0,0.89304623]
["bitfinex-derivatives","ETHF0:USTF0",1763497651957,0.51568,3143.1,3143.0,0.89304623]
["bitfinex-derivatives","ETHF0:USTF0",1763497653662,0.74008,3143.1,3143.0,0.89304623]
["bitfinex-derivatives","ETHF0:USTF0",1763497654156,0.74008,3143.1,3143.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1763497654664,0.74008,3143.1,3143.0,0.52047623]
["bitfinex-derivatives","ETHF0:USTF0",1763497654958,0.00326754,3143.3,3143.0,0.52047623]
["bitfinex-derivatives","ETHF0:USTF0",1763497654959,0.00326754,3143.3,3143.2,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1763497655155,0.51891754,3143.3,3143.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1763497655357,0.00326754,3143.3,3143.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1763497656357,0.51891754,3143.3,3143.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1763497656560,0.2244,3143.6,3143.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763497656965,1.50006399,3143.6,3143.5,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1763497657264,1.50006399,3143.6,3143.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763497657464,1.50296525,3143.6,3143.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763497657964,0.74002,3143.5,3143.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763497658162,1.50008399,3143.5,3143.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763497658962,0.51566,3143.3,3143.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763497659163,0.74006,3143.3,3143.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763497659465,0.76006399,3143.3,3143.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763497660064,0.51562,3143.5,3143.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763497660264,1.2759553,3143.5,3143.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763497660659,0.7603353,3143.5,3143.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1763497660859,0.51562,3143.5,3143.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1763497661060,1.2759553,3143.5,3143.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1763497661261,1.2759475,3143.5,3143.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1763497662764,0.51565,3143.3,3143.1,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763497662971,0.22730126,3143.6,3143.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763497663170,0.00290126,3143.6,3143.5,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1763497663470,1.27886049,3143.6,3143.5,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1763497664373,0.76326049,3143.6,3143.5,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1763497664571,0.00290126,3143.6,3143.5,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1763497664766,0.00290126,3143.6,3143.5,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1763497664971,3.94764,3144.6,3144.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1763497665266,0.73989,3144.3,3144.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1763497665472,0.2244,3144.3,3144.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1763497665770,0.51546,3144.5,3144.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763497665969,1.50362549,3144.5,3144.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763497666167,0.2244,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497666368,0.74,3143.6,3143.5,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1763497666675,0.74004,3143.5,3143.4,0.51563]
["bitfinex-derivatives","ETHF0:USTF0",1763497667067,0.74004,3143.5,3143.4,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1763497667981,0.74007,3143.2,3143.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763497668169,0.51567,3143.2,3143.1,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763497668369,0.74007,3143.2,3143.1,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1763497668574,0.2244,3143.2,3143.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1763497669874,0.74007,3143.2,3143.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1763497672782,0.2244,3143.4,3143.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1763497673177,0.99206038,3143.4,3143.3,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1763497673780,1.50772038,3143.4,3143.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763497673981,0.74005,3143.3,3143.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763497674583,0.74008,3143.1,3143.0,0.89307623]
["bitfinex-derivatives","ETHF0:USTF0",1763497675381,0.51568,3143.1,3143.0,0.89307623]
["bitfinex-derivatives","ETHF0:USTF0",1763497676174,0.51566,3143.4,3143.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1763497676375,0.74006,3143.4,3143.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1763497676576,1.50732652,3143.4,3143.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1763497677679,0.74006,3143.4,3143.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1763497678579,1.50736291,3143.4,3143.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763497678780,0.74677,3143.2,3143.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1763497678975,0.2311,3143.2,3143.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1763497680475,0.2311,3143.1,3143.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1763497680676,4.63578,3143.1,3143.0,0.00477623]
["bitfinex-derivatives","ETHF0:USTF0",1763497680987,4.63578,3143.1,3142.3,3.21024196]
["bitfinex-derivatives","ETHF0:USTF0",1763497680988,0.7469,3142.4,3142.3,3.21024196]
["bitfinex-derivatives","ETHF0:USTF0",1763497681178,0.7469,3142.4,3142.3,3.45134196]
["bitfinex-derivatives","ETHF0:USTF0",1763497681680,0.7469,3142.4,3142.3,3.96715196]
["bitfinex-derivatives","ETHF0:USTF0",1763497681681,0.2311,3142.4,3142.3,3.96715196]
["bitfinex-derivatives","ETHF0:USTF0",1763497681880,0.00477623,3142.7,3142.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1763497682176,0.74687,3142.6,3142.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763497682381,0.74687,3142.6,3142.5,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1763497683784,0.74687,3142.6,3142.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763497683978,0.7469,3142.4,3142.3,0.00244196]
["bitfinex-derivatives","ETHF0:USTF0",1763497684178,1.513286,3142.4,3142.3,0.00244196]
["bitfinex-derivatives","ETHF0:USTF0",1763497684480,0.74701,3141.7,3141.6,0.49802103]
["bitfinex-derivatives","ETHF0:USTF0",1763497684681,0.74701,3141.7,3141.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763497684682,0.74703,3141.6,3141.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1763497684879,0.51592,3141.7,3141.6,0.51593]
["bitfinex-derivatives","ETHF0:USTF0",1763497685185,0.5159,3141.8,3141.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763497685387,0.51593,3141.6,3141.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1763497685583,0.75020899,3141.6,3141.5,3.35469773]
["bitfinex-derivatives","ETHF0:USTF0",1763497685780,0.75020899,3141.6,3141.5,3.87064773]
["bitfinex-derivatives","ETHF0:USTF0",1763497686184,0.75020899,3141.6,3141.5,3.35469773]
["bitfinex-derivatives","ETHF0:USTF0",1763497686475,0.75020899,3141.6,3141.5,0.00309773]
["bitfinex-derivatives","ETHF0:USTF0",1763497688288,0.75020899,3141.6,3141.5,0.51904773]
["bitfinex-derivatives","ETHF0:USTF0",1763497688681,0.75020899,3141.6,3141.5,0.00309773]
["bitfinex-derivatives","ETHF0:USTF0",1763497688882,0.75020899,3141.6,3141.5,0.51904773]
["bitfinex-derivatives","ETHF0:USTF0",1763497689085,0.75020899,3141.6,3141.5,0.90044773]
["bitfinex-derivatives","ETHF0:USTF0",1763497689392,0.00317899,3141.6,3141.5,4.10824773]
["bitfinex-derivatives","ETHF0:USTF0",1763497689588,0.51582,3142.3,3142.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763497689888,0.51582,3142.3,3142.2,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1763497690088,0.74692,3142.3,3142.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1763497690289,0.51582,3142.3,3142.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1763497690479,0.51805508,3142.3,3142.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1763497691184,0.51585,3142.1,3142.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763497691390,0.74695,3142.1,3142.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763497692199,0.74696,3142.0,3141.9,0.51587]
["bitfinex-derivatives","ETHF0:USTF0",1763497692384,0.74696,3142.0,3141.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1763497692780,0.51586,3142.0,3141.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1763497693084,0.51585,3142.1,3142.0,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1763497693284,3.95695508,3142.3,3142.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1763497693484,3.72585508,3142.3,3142.2,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1763497694284,0.00223508,3142.3,3142.2,3.96473]
["bitfinex-derivatives","ETHF0:USTF0",1763497696085,0.00477623,3142.7,3142.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1763497696291,0.00477623,3142.7,3142.6,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1763497697095,0.00856411,3142.7,3142.6,3.96467]
["bitfinex-derivatives","ETHF0:USTF0",1763497701693,0.75551411,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497701893,0.75551411,3142.7,3142.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1763497702900,0.75551411,3142.7,3142.6,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1763497703795,0.23976411,3142.7,3142.6,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1763497704196,0.75551411,3142.7,3142.6,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1763497704393,0.00856411,3142.7,3142.6,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1763497713006,4.40463,3143.4,3143.3,0.51565]
["bitfinex-derivatives","ETHF0:USTF0",1763497713305,3.889,3143.4,3143.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1763497713797,4.40463,3143.4,3143.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1763497714105,3.89277775,3143.4,3143.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1763497714506,0.00377775,3143.4,3143.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1763497716502,0.2285,3144.7,3144.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1763497716701,3.72321,3144.8,3144.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1763497716904,3.4363,3144.8,3144.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1763497717105,0.74394,3144.6,3144.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763497717405,0.74399,3144.4,3144.3,0.51549]
["bitfinex-derivatives","ETHF0:USTF0",1763497717608,0.74399,3144.3,3144.2,3.21257623]
["bitfinex-derivatives","ETHF0:USTF0",1763497717912,0.74399,3144.3,3144.2,3.73080326]
["bitfinex-derivatives","ETHF0:USTF0",1763497718111,0.51549,3144.3,3144.2,3.97200326]
["bitfinex-derivatives","ETHF0:USTF0",1763497718308,0.51549,3144.3,3144.2,0.76420326]
["bitfinex-derivatives","ETHF0:USTF0",1763497718504,0.74399,3144.3,3144.2,0.76420326]
["bitfinex-derivatives","ETHF0:USTF0",1763497719607,0.74399,3144.3,3144.2,0.00750326]
["bitfinex-derivatives","ETHF0:USTF0",1763497720310,0.74399,3144.3,3144.2,0.52300326]
["bitfinex-derivatives","ETHF0:USTF0",1763497720810,0.74399,3144.3,3144.2,0.76420326]
["bitfinex-derivatives","ETHF0:USTF0",1763497721409,0.74399,3144.3,3144.2,0.24870326]
["bitfinex-derivatives","ETHF0:USTF0",1763497721605,0.74399,3144.3,3144.2,0.00750326]
["bitfinex-derivatives","ETHF0:USTF0",1763497721913,0.2285,3144.3,3144.2,0.76420326]
["bitfinex-derivatives","ETHF0:USTF0",1763497722910,0.74399,3144.3,3144.2,0.76420326]
["bitfinex-derivatives","ETHF0:USTF0",1763497723506,0.00258654,3144.6,3144.5,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1763497723707,0.23108654,3144.6,3144.5,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1763497724410,0.00258654,3144.6,3144.5,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1763497724598,0.00477623,3144.9,3144.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1763497724797,0.00477623,3144.9,3144.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1763497727502,0.74866623,3144.9,3144.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1763497727702,0.74866623,3144.9,3144.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1763497727901,0.2285,3144.8,3144.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1763497728101,0.2285,3144.3,3144.2,0.24870326]
["bitfinex-derivatives","ETHF0:USTF0",1763497728309,0.51542,3144.7,3144.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1763497728507,0.74392,3144.7,3144.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1763497728910,4.40442,3144.7,3144.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1763497729211,4.63292,3144.7,3144.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763497729712,4.63292,3144.7,3144.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1763497730413,3.889,3144.7,3144.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1763497733512,0.00477623,3144.9,3144.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1763497737312,0.23217623,3144.9,3144.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1763497737620,0.74756623,3144.9,3144.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1763497738003,0.00477623,3144.9,3144.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1763497741417,3.72305,3145.8,3145.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497741817,3.95045,3145.8,3145.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497742221,0.2274,3145.8,3145.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1763497742715,0.23216834,3146.1,3146.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497742915,0.74735834,3146.1,3146.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497743220,0.74261,3146.0,3145.9,0.51522]
["bitfinex-derivatives","ETHF0:USTF0",1763497743420,1.50840377,3146.0,3145.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1763497743622,0.00476834,3146.1,3146.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1763497744318,0.23216834,3146.1,3146.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1763497744620,0.00476834,3146.1,3146.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1763497744815,3.889,3147.2,3146.7,0.51508]
["bitfinex-derivatives","ETHF0:USTF0",1763497745010,0.99378577,3147.1,3147.0,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763497745215,0.2274,3147.1,3147.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1763497745711,0.2274,3147.1,3147.0,0.89994]
["bitfinex-derivatives","ETHF0:USTF0",1763497746022,0.2274,3147.2,3147.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1763497746323,0.23216834,3147.4,3147.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497746823,0.74714834,3147.4,3147.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763497747320,0.74714834,3147.4,3147.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497747518,0.74241,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497749120,0.74241,3147.2,3147.0,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1763497749325,0.74241,3147.2,3146.7,0.00875723]
["bitfinex-derivatives","ETHF0:USTF0",1763497749326,0.74248,3146.9,3146.8,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1763497749521,0.00476834,3147.4,3146.7,3.21655723]
["bitfinex-derivatives","ETHF0:USTF0",1763497749522,0.74248,3146.8,3146.7,3.21655723]
["bitfinex-derivatives","ETHF0:USTF0",1763497749722,0.2274,3146.8,3146.7,3.97024723]
["bitfinex-derivatives","ETHF0:USTF0",1763497750133,0.51503,3147.1,3147.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1763497750325,0.7424,3147.3,3147.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497750523,0.515,3147.3,3147.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497750729,0.00476834,3147.4,3147.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763497752533,3.3436,3148.5,3148.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1763497752534,0.51486,3148.2,3148.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1763497753041,0.51482,3148.4,3148.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497753237,7.8338,3149.0,3148.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763497753238,0.1358,3149.0,3148.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1763497753431,0.74212,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497753631,0.85172,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497754938,0.74212,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497756630,0.51472,3149.0,3148.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1763497757632,0.85172,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497757939,0.74212,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497758532,0.87792,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497762439,0.5148,3148.5,3148.4,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1763497762740,0.8568,3148.5,3148.4,3.21256834]
["bitfinex-derivatives","ETHF0:USTF0",1763497762947,0.8568,3148.5,3148.4,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1763497764340,0.74766,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497764746,0.51496,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497765046,0.74766,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497765551,0.51496,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497766046,0.74766,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497766248,0.74766,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497766847,0.74766,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497769441,0.51496,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497769846,0.75626,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497770944,0.51496,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497771651,0.51496,3147.5,3147.4,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1763497772448,0.51496,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497775454,0.75626,3147.5,3147.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497776357,0.89966,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497776541,1.66576971,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497778555,1.52236971,3147.5,3147.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763497778761,1.65816971,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497779249,1.28173467,3147.5,3147.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763497779848,1.52303467,3147.5,3147.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1763497780956,1.28173467,3147.5,3147.4,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1763497781148,0.51496,3147.6,3147.5,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1763497782258,4.40386,3148.1,3148.0,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1763497782457,5.17117128,3148.1,3148.0,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1763497782757,1.28217128,3148.1,3148.0,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1763497784959,1.28217128,3148.1,3148.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763497785263,1.28217128,3148.1,3148.0,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1763497785853,0.76731128,3148.1,3148.0,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1763497786055,0.51478,3148.6,3148.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763497786558,1.2823506,3148.6,3148.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763497786761,0.51478,3148.6,3148.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763497787159,0.51478,3148.6,3148.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763497789764,0.51478,3148.6,3148.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1763497789960,0.51946834,3149.1,3149.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763497790266,1.28746554,3149.1,3149.0,0.38308117]
["bitfinex-derivatives","ETHF0:USTF0",1763497790866,1.28746554,3149.1,3149.0,0.89780117]
["bitfinex-derivatives","ETHF0:USTF0",1763497792066,1.52876554,3149.1,3149.0,0.00348117]
["bitfinex-derivatives","ETHF0:USTF0",1763497799074,0.76076834,3149.1,3149.0,0.00348117]
["bitfinex-derivatives","ETHF0:USTF0",1763497801378,0.00476834,3149.1,3149.0,0.38228117]
["bitfinex-derivatives","ETHF0:USTF0",1763497801582,0.00476834,3149.1,3149.0,0.89700117]
["bitfinex-derivatives","ETHF0:USTF0",1763497801971,0.75297,3149.9,3149.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763497802378,0.51454,3150.1,3150.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763497802584,4.6419,3150.4,3150.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763497802776,0.5145,3150.4,3150.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497803087,0.51447,3150.5,3150.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763497803283,0.2384,3150.6,3150.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1763497803482,0.51921834,3150.7,3150.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763497803787,0.75761834,3150.7,3150.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763497804188,0.75761834,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497804189,0.75287,3150.5,3150.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763497805285,0.51447,3150.5,3150.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763497806497,0.75289,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497806997,0.75289,3150.4,3150.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497807194,0.51449,3150.4,3150.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497808590,0.75289,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497809394,0.75292,3150.2,3150.1,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1763497809703,0.75305,3149.4,3149.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497810294,0.75305,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497811696,0.7531,3149.1,3149.0,0.00824951]
["bitfinex-derivatives","ETHF0:USTF0",1763497812898,0.5147,3149.1,3149.0,0.38704951]
["bitfinex-derivatives","ETHF0:USTF0",1763497813098,0.5147,3149.1,3149.0,0.90176951]
["bitfinex-derivatives","ETHF0:USTF0",1763497813306,0.7531,3149.1,3149.0,0.00824951]
["bitfinex-derivatives","ETHF0:USTF0",1763497815111,0.75318,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497815302,0.75318,3148.6,3148.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1763497815804,0.75318,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497816008,0.75326,3148.1,3148.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1763497816306,0.51486,3148.1,3148.0,3.58924856]
["bitfinex-derivatives","ETHF0:USTF0",1763497816506,0.75326,3148.1,3148.0,3.44664856]
["bitfinex-derivatives","ETHF0:USTF0",1763497816704,0.51486,3148.1,3148.0,3.58924856]
["bitfinex-derivatives","ETHF0:USTF0",1763497817100,0.75326,3148.1,3148.0,3.44664856]
["bitfinex-derivatives","ETHF0:USTF0",1763497817301,0.75326,3148.1,3148.0,3.21044856]
["bitfinex-derivatives","ETHF0:USTF0",1763497818707,0.75326,3148.1,3148.0,3.44664856]
["bitfinex-derivatives","ETHF0:USTF0",1763497820111,0.75326,3148.1,3148.0,3.21044856]
["bitfinex-derivatives","ETHF0:USTF0",1763497820311,0.75326,3148.1,3148.0,0.00264856]
["bitfinex-derivatives","ETHF0:USTF0",1763497821305,3.2078,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497821514,0.51511,3146.6,3146.1,0.51518]
["bitfinex-derivatives","ETHF0:USTF0",1763497821711,0.51511,3146.6,3146.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1763497822509,3.2078,3146.9,3146.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763497822807,3.2078,3146.9,3146.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763497823311,0.51503,3147.1,3147.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763497823611,0.51503,3147.1,3147.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497824208,0.51503,3147.1,3147.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763497825002,0.51503,3147.1,3147.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497825814,0.51503,3147.1,3147.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763497826016,0.51501,3147.2,3147.1,0.51503]
["bitfinex-derivatives","ETHF0:USTF0",1763497826308,0.51501,3147.2,3147.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763497826811,0.515,3147.3,3147.2,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1763497827013,3.2078,3147.7,3147.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763497827014,3.72273,3147.7,3147.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763497827214,3.72273,3147.7,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497827215,0.51495,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497828012,0.51495,3147.6,3147.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763497830509,0.51495,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497832620,0.51495,3147.6,3147.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763497834713,0.51495,3147.6,3147.5,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1763497834915,0.51495,3147.6,3147.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763497835617,0.51495,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497835818,0.51495,3147.6,3147.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763497837016,0.51495,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497837225,4.40395,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497837917,4.40395,3147.6,3147.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763497839620,4.40395,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497840820,5.17072999,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497842721,4.40395,3147.6,3147.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763497843219,4.40395,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497843411,5.17215182,3147.6,3147.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763497844023,5.17215182,3147.6,3147.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1763497844723,3.889,3147.6,3147.5,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1763497844913,7.0968,3148.1,3147.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497845114,0.51489,3148.0,3147.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1763497845318,0.00476834,3148.4,3148.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497845513,1.28892295,3148.4,3148.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497845817,0.51486,3148.1,3148.0,0.91044834]
["bitfinex-derivatives","ETHF0:USTF0",1763497846218,0.00476834,3148.4,3148.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497846418,0.51958834,3148.4,3148.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497846622,1.28908508,3148.4,3148.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497850525,0.77426508,3148.4,3148.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1763497850825,0.00476834,3148.4,3148.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1763497851516,0.51958834,3148.4,3148.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497852831,0.00476834,3148.4,3148.3,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1763497853129,3.21024504,3148.6,3148.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763497853130,0.00244504,3148.6,3148.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763497853434,1e-08,3148.6,3148.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763497853634,3.2078,3149.4,3149.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497854433,3.94605,3149.4,3149.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763497854732,0.51473,3148.9,3148.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1763497855030,0.51473,3148.9,3148.8,0.76020879]
["bitfinex-derivatives","ETHF0:USTF0",1763497855230,0.73833,3148.9,3148.8,0.24546879]
["bitfinex-derivatives","ETHF0:USTF0",1763497855733,0.51473,3148.9,3148.8,0.24546879]
["bitfinex-derivatives","ETHF0:USTF0",1763497855930,0.2236,3149.0,3148.9,0.51473]
["bitfinex-derivatives","ETHF0:USTF0",1763497856128,0.2236,3149.0,3148.9,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1763497856630,0.73833,3148.9,3148.8,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1763497857239,0.2236,3148.9,3148.8,0.24546879]
["bitfinex-derivatives","ETHF0:USTF0",1763497857535,0.51473,3148.9,3148.8,0.76018879]
["bitfinex-derivatives","ETHF0:USTF0",1763497857737,0.51472,3149.1,3149.0,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1763497858426,0.231,3148.9,3148.8,0.76061879]
["bitfinex-derivatives","ETHF0:USTF0",1763497859235,0.74573,3148.9,3148.8,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1763497859423,0.74573,3148.9,3148.8,0.51711879]
["bitfinex-derivatives","ETHF0:USTF0",1763497859626,0.74573,3148.9,3148.8,0.76061879]
["bitfinex-derivatives","ETHF0:USTF0",1763497860138,0.74573,3148.9,3148.8,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1763497860534,3.95353,3148.9,3148.8,0.00236879]
["bitfinex-derivatives","ETHF0:USTF0",1763497860837,0.74586,3148.1,3148.0,0.91083834]
["bitfinex-derivatives","ETHF0:USTF0",1763497861036,0.51484,3148.3,3148.0,0.39596834]
["bitfinex-derivatives","ETHF0:USTF0",1763497861241,0.51484,3148.3,3148.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763497861442,0.7458,3148.5,3148.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763497861839,0.7458,3148.5,3148.4,0.24736233]
["bitfinex-derivatives","ETHF0:USTF0",1763497862039,3.9536,3148.5,3148.4,0.00386233]
["bitfinex-derivatives","ETHF0:USTF0",1763497862233,4.0938,3148.5,3148.4,0.00386233]
["bitfinex-derivatives","ETHF0:USTF0",1763497862435,0.74586,3148.1,3148.0,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1763497863344,0.74586,3148.1,3148.0,0.00831713]
["bitfinex-derivatives","ETHF0:USTF0",1763497865443,3.95366,3148.1,3148.0,0.00831713]
["bitfinex-derivatives","ETHF0:USTF0",1763497866840,0.1402,3148.5,3148.2,0.51485]
["bitfinex-derivatives","ETHF0:USTF0",1763497867043,0.231,3148.5,3148.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763497867346,0.74586,3148.1,3148.0,0.00831713]
["bitfinex-derivatives","ETHF0:USTF0",1763497870155,0.74596,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497870344,0.74603,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497871155,0.74997586,3147.1,3147.0,3.21051271]
["bitfinex-derivatives","ETHF0:USTF0",1763497871658,0.74997586,3147.1,3147.0,0.00271271]
["bitfinex-derivatives","ETHF0:USTF0",1763497875950,0.74616,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497876154,0.51526,3145.7,3145.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763497876355,0.74631,3145.4,3145.3,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763497877057,3.2078,3145.9,3145.3,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1763497877058,0.51529,3145.5,3145.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763497877261,0.74629,3145.5,3145.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763497877457,0.74629,3145.5,3145.3,3.21126791]
["bitfinex-derivatives","ETHF0:USTF0",1763497877458,0.74631,3145.4,3145.3,3.21126791]
["bitfinex-derivatives","ETHF0:USTF0",1763497877756,0.74631,3145.4,3145.3,0.00346791]
["bitfinex-derivatives","ETHF0:USTF0",1763497879361,3.2078,3145.5,3145.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1763497879958,0.00476834,3145.7,3145.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1763497882163,0.00476834,3145.7,3145.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763497882358,0.23576834,3145.7,3145.3,0.00346791]
["bitfinex-derivatives","ETHF0:USTF0",1763497882563,0.75461,3145.4,3145.3,0.00346791]
["bitfinex-derivatives","ETHF0:USTF0",1763497882958,0.75461,3145.4,3145.3,0.23966791]
["bitfinex-derivatives","ETHF0:USTF0",1763497883158,0.5153,3145.5,3145.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1763497883358,0.75461,3145.4,3145.3,0.00346791]
["bitfinex-derivatives","ETHF0:USTF0",1763497884166,0.75461,3145.4,3145.3,0.51878791]
["bitfinex-derivatives","ETHF0:USTF0",1763497884669,0.75461,3145.4,3145.3,0.00346791]
["bitfinex-derivatives","ETHF0:USTF0",1763497888874,0.75461,3145.4,3145.3,0.23966791]
["bitfinex-derivatives","ETHF0:USTF0",1763497889073,0.75461,3145.4,3145.3,0.00346791]
["bitfinex-derivatives","ETHF0:USTF0",1763497895575,0.75877,3144.4,3144.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763497895779,0.75877,3144.4,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497895971,0.75877,3144.4,3144.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1763497896571,0.76190498,3144.4,3144.3,3.45654576]
["bitfinex-derivatives","ETHF0:USTF0",1763497896876,0.76190498,3144.4,3144.3,3.97203576]
["bitfinex-derivatives","ETHF0:USTF0",1763497897177,0.00313498,3144.4,3144.3,3.97203576]
["bitfinex-derivatives","ETHF0:USTF0",1763497898077,0.51860498,3144.4,3144.3,3.97203576]
["bitfinex-derivatives","ETHF0:USTF0",1763497898381,0.76190498,3144.4,3144.3,3.21104576]
["bitfinex-derivatives","ETHF0:USTF0",1763497898678,0.76190498,3144.4,3144.3,0.00324576]
["bitfinex-derivatives","ETHF0:USTF0",1763497898879,0.89544,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497899178,0.75888,3143.7,3143.6,0.51559]
["bitfinex-derivatives","ETHF0:USTF0",1763497899378,0.7589,3143.6,3143.5,4.11532]
["bitfinex-derivatives","ETHF0:USTF0",1763497899969,0.7589,3143.6,3143.5,4.11838606]
["bitfinex-derivatives","ETHF0:USTF0",1763497900170,0.2433,3143.6,3143.5,4.11838606]
["bitfinex-derivatives","ETHF0:USTF0",1763497900580,0.51559,3143.7,3143.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1763497901384,0.75889,3143.7,3143.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1763497901571,0.75889,3143.7,3143.5,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1763497901775,0.7589,3143.6,3143.5,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1763497902472,0.7589,3143.6,3143.5,0.51868606]
["bitfinex-derivatives","ETHF0:USTF0",1763497902781,0.2433,3143.6,3143.5,0.91008606]
["bitfinex-derivatives","ETHF0:USTF0",1763497902976,0.51557,3143.8,3143.7,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1763497903275,3.59246834,3144.0,3143.9,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1763497903480,3.45586834,3144.0,3143.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1763497903681,0.24806834,3144.0,3143.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1763497903884,0.76361834,3144.0,3143.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1763497904184,0.00476834,3144.0,3143.9,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1763497904574,0.00476834,3144.0,3143.9,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1763497906681,0.24806834,3144.0,3143.9,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1763497907774,0.76360834,3144.0,3143.9,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1763497909385,0.52030834,3144.0,3143.9,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1763497909886,0.00476834,3144.0,3143.9,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1763497912583,0.24806834,3144.0,3143.9,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1763497912888,0.90020834,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497913085,0.7589,3143.6,3143.5,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1763497913791,0.7589,3143.6,3143.5,0.51868606]
["bitfinex-derivatives","ETHF0:USTF0",1763497914087,0.7589,3143.6,3143.5,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1763497914987,0.7589,3143.6,3143.5,0.51868606]
["bitfinex-derivatives","ETHF0:USTF0",1763497915890,0.7589,3143.6,3143.5,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1763497917389,3.9667,3143.6,3143.5,0.00306606]
["bitfinex-derivatives","ETHF0:USTF0",1763497919282,3.9667,3143.6,3143.5,0.23356606]
["bitfinex-derivatives","ETHF0:USTF0",1763497919581,0.74163,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497919788,0.74163,3142.8,3142.7,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763497920181,0.2259,3142.8,3142.7,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1763497920381,0.51573,3142.8,3142.7,0.5184222]
["bitfinex-derivatives","ETHF0:USTF0",1763497920587,0.74163,3142.8,3142.7,0.0026722]
["bitfinex-derivatives","ETHF0:USTF0",1763497920990,0.51591,3141.7,3141.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497921185,0.74181,3141.7,3141.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497921492,0.2259,3141.7,3141.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1763497921693,0.74181,3141.7,3141.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497921993,0.74580714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497922193,0.74580714,3141.7,3141.6,0.23441335]
["bitfinex-derivatives","ETHF0:USTF0",1763497922388,0.22989714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497922585,0.00399714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497922891,0.51990714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497923101,0.74580714,3141.7,3141.6,0.23441335]
["bitfinex-derivatives","ETHF0:USTF0",1763497923889,0.74580714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497924091,0.22989714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497924497,0.74580714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497925297,0.51990714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497925595,0.00399714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497926498,0.51990714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497927098,3.95360714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497927295,3.95360714,3141.7,3141.6,0.00391335]
["bitfinex-derivatives","ETHF0:USTF0",1763497928199,3.95360714,3141.7,3141.6,0.51984335]
["bitfinex-derivatives","ETHF0:USTF0",1763497928496,3.95360714,3141.7,3141.6,0.00391335]
["bitfinex-derivatives","ETHF0:USTF0",1763497929403,3.95360714,3141.7,3141.6,0.51984335]
["bitfinex-derivatives","ETHF0:USTF0",1763497929607,3.95360714,3141.7,3141.6,0.00391335]
["bitfinex-derivatives","ETHF0:USTF0",1763497930102,3.95360714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497930103,3.21179714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497930305,3.72770714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497930809,3.21179714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497931101,0.00399714,3141.7,3141.6,0.75034335]
["bitfinex-derivatives","ETHF0:USTF0",1763497931304,3.2078,3142.6,3142.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497931501,3.4337,3142.6,3142.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497931696,0.5158,3142.4,3142.3,0.51581]
["bitfinex-derivatives","ETHF0:USTF0",1763497931902,0.5158,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497932105,0.7417,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497932408,0.74484506,3142.4,3142.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497932601,0.2259,3143.3,3143.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497932798,0.2259,3142.7,3142.6,0.51577]
["bitfinex-derivatives","ETHF0:USTF0",1763497933003,0.74168,3142.5,3142.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1763497933202,0.74168,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497933604,3.289,3143.0,3142.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1763497933605,0.74171,3142.3,3142.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1763497933806,0.74171,3142.3,3142.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497934205,0.2259,3142.2,3142.1,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1763497934516,0.00476834,3142.6,3142.5,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1763497934811,3.72833834,3142.6,3142.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763497935008,0.2259,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497935408,0.2259,3142.4,3142.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497935605,0.2259,3142.3,3142.2,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763497935912,0.2259,3142.3,3142.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1763497936107,0.74171,3142.3,3142.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1763497936509,0.74171,3142.3,3142.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497937018,0.74175,3142.1,3142.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497937510,0.00372737,3142.4,3142.2,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763497937511,0.51583,3142.3,3142.2,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763497937710,0.74173,3142.3,3142.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1763497938209,0.51583,3142.2,3142.1,0.51583]
["bitfinex-derivatives","ETHF0:USTF0",1763497938414,0.51585,3142.1,3142.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763497938918,0.2259,3142.1,3142.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1763497939120,0.74172,3142.3,3142.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497939317,0.2259,3142.3,3142.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497939913,0.74171,3142.3,3142.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497940220,0.00372737,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497940615,0.51952737,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497940914,0.74542737,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497941120,0.51952737,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497941418,0.75922737,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497941717,0.24342737,3142.4,3142.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1763497941909,0.75922737,3142.4,3142.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763497942115,0.75922737,3142.4,3142.3,0.51581]
["bitfinex-derivatives","ETHF0:USTF0",1763497942618,0.75922737,3142.4,3142.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763497942619,0.2397,3142.3,3142.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1763497943722,0.2397,3142.3,3142.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1763497944017,0.75922737,3142.4,3142.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763497946119,0.24342737,3142.4,3142.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763497946520,0.75922737,3142.4,3142.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763497947719,0.00372737,3142.4,3142.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763497948115,0.00476834,3142.6,3142.5,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1763497948618,3.2078,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497949120,3.21105013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497950012,0.00325013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497954724,0.51895013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497954918,0.00325013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497955324,0.23625013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497956024,0.00325013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497961326,0.75195013,3143.0,3142.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763497961828,0.23625013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497962028,0.00325013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497964027,0.23625013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497964219,0.00325013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497964419,0.75195013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497964820,0.23625013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497965023,0.75195013,3143.0,3142.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1763497965323,4.09775013,3143.0,3142.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1763497965528,0.233,3142.3,3142.2,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1763497965825,0.74891,3141.7,3141.3,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1763497966018,0.74891,3141.7,3141.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763497966528,0.74891,3141.7,3141.2,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1763497966728,0.74891,3141.7,3141.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763497967027,0.74891,3141.7,3141.3,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1763497967930,0.74891,3141.7,3141.4,0.51596]
["bitfinex-derivatives","ETHF0:USTF0",1763497968322,0.74891,3141.7,3141.3,0.00476834]
["bitfinex-derivatives","ETHF0:USTF0",1763497969634,0.233,3141.2,3141.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763497969829,0.74908,3140.7,3140.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763497970033,3.4408,3140.7,3140.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1763497970426,3.95688,3140.7,3140.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763497970624,3.95967845,3140.7,3140.6,0.74681643]
["bitfinex-derivatives","ETHF0:USTF0",1763497971231,3.44359845,3140.7,3140.6,0.74681643]
["bitfinex-derivatives","ETHF0:USTF0",1763497971429,3.95967845,3140.7,3140.6,0.74681643]
["bitfinex-derivatives","ETHF0:USTF0",1763497971619,3.44359845,3140.7,3140.6,0.74681643]
["bitfinex-derivatives","ETHF0:USTF0",1763497971824,3.21059845,3140.7,3140.6,0.74681643]
["bitfinex-derivatives","ETHF0:USTF0",1763497972126,0.00279845,3140.7,3140.6,0.74681643]
["bitfinex-derivatives","ETHF0:USTF0",1763497973035,3.2078,3141.5,3141.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1763497973329,3.72375,3141.5,3141.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1763497973525,3.95675,3141.5,3141.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1763497973927,3.95937051,3141.5,3141.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1763497974228,3.44342051,3141.5,3141.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1763497974529,3.21042051,3141.5,3141.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1763497975031,3.44342051,3141.5,3141.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1763497976330,3.95937051,3141.5,3141.4,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1763497977033,3.34842051,3141.5,3141.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763497977232,0.74899,3141.3,3140.6,3.09531643]
["bitfinex-derivatives","ETHF0:USTF0",1763497977433,0.74899,3141.3,3141.2,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1763497978437,0.74899,3141.3,3141.2,0.51863603]
["bitfinex-derivatives","ETHF0:USTF0",1763497978936,0.51599,3141.3,3141.2,0.76023603]
["bitfinex-derivatives","ETHF0:USTF0",1763497979329,0.74079,3141.3,3141.2,0.51863603]
["bitfinex-derivatives","ETHF0:USTF0",1763497979529,0.74079,3141.3,3141.2,0.76023603]
["bitfinex-derivatives","ETHF0:USTF0",1763497980034,0.74079,3141.3,3141.2,0.51863603]
["bitfinex-derivatives","ETHF0:USTF0",1763497981131,0.74079,3141.3,3141.2,0.00264603]
["bitfinex-derivatives","ETHF0:USTF0",1763497981930,0.74088,3140.7,3140.6,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763497982137,3.94868,3140.7,3140.6,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763497982336,3.4326,3140.7,3140.6,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763497982535,3.94868,3140.7,3140.6,0.51609]
["bitfinex-derivatives","ETHF0:USTF0",1763497982832,3.94868,3140.7,3140.6,0.51899211]
["bitfinex-derivatives","ETHF0:USTF0",1763497983335,3.94868,3140.7,3140.6,0.00290211]
["bitfinex-derivatives","ETHF0:USTF0",1763497983833,0.1366,3140.5,3140.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763497984136,0.2248,3140.4,3140.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1763497984332,3.4326,3140.4,3140.3,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1763497984633,3.4326,3140.4,3140.3,0.76036543]
["bitfinex-derivatives","ETHF0:USTF0",1763497984837,3.94873,3140.4,3140.3,0.76036543]
["bitfinex-derivatives","ETHF0:USTF0",1763497985039,3.94873,3140.4,3140.3,0.00262543]
["bitfinex-derivatives","ETHF0:USTF0",1763497985336,3.4326,3140.4,3140.3,0.51876543]
["bitfinex-derivatives","ETHF0:USTF0",1763497985536,3.94873,3140.4,3140.3,0.00262543]
["bitfinex-derivatives","ETHF0:USTF0",1763497985737,3.94873,3140.4,3140.3,0.51876543]
["bitfinex-derivatives","ETHF0:USTF0",1763497986033,3.94873,3140.4,3140.3,0.00262543]
["bitfinex-derivatives","ETHF0:USTF0",1763497987131,0.51618,3140.1,3140.0,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763497987341,0.87761,3140.0,3139.9,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763497987529,0.87761,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497987530,0.1366,3139.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763497987729,3.2078,3138.7,3138.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763497988136,3.2078,3138.7,3138.6,0.24424133]
["bitfinex-derivatives","ETHF0:USTF0",1763497988336,3.2108752,3138.7,3138.6,0.24424133]
["bitfinex-derivatives","ETHF0:USTF0",1763497990127,3.4356752,3138.7,3138.6,0.00264133]
["bitfinex-derivatives","ETHF0:USTF0",1763497990328,3.9520852,3138.7,3138.6,0.00264133]
["bitfinex-derivatives","ETHF0:USTF0",1763497990634,3.4356752,3138.7,3138.6,0.00264133]
["bitfinex-derivatives","ETHF0:USTF0",1763497991643,0.1366,3138.5,3138.0,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1763497991832,0.2248,3137.9,3137.8,0.51654]
["bitfinex-derivatives","ETHF0:USTF0",1763497992234,0.2248,3137.9,3137.5,0.25930037]
["bitfinex-derivatives","ETHF0:USTF0",1763497992434,0.1366,3137.5,3137.3,0.51662]
["bitfinex-derivatives","ETHF0:USTF0",1763497992632,0.1366,3137.5,3137.3,0.51958521]
["bitfinex-derivatives","ETHF0:USTF0",1763497994241,3.2078,3137.7,3137.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763497994441,0.51652,3138.1,3138.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763497994442,3.2078,3138.1,3138.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763497995141,3.3444,3138.5,3138.4,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1763497995939,3.3444,3138.5,3138.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1763497996141,3.2078,3138.5,3138.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1763497996840,2.06393597,3139.5,3138.4,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1763497996841,3.2078,3139.3,3138.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763497997046,3.2078,3140.1,3139.9,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763497997241,3.2078,3140.1,3140.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763497997443,3.4326,3140.1,3139.9,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763497997643,0.2248,3140.0,3139.9,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763497997839,0.22722558,3140.0,3139.9,0.51945409]
["bitfinex-derivatives","ETHF0:USTF0",1763497998045,0.36382558,3140.0,3139.9,0.51945409]
["bitfinex-derivatives","ETHF0:USTF0",1763497998343,0.36382558,3140.0,3139.9,0.00324409]
["bitfinex-derivatives","ETHF0:USTF0",1763497999048,0.74104,3139.7,3139.6,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763497999236,3.94884,3139.7,3139.6,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763498000246,3.94884,3139.7,3139.6,0.00753908]
["bitfinex-derivatives","ETHF0:USTF0",1763498000947,3.4326,3139.7,3139.6,0.00753908]
["bitfinex-derivatives","ETHF0:USTF0",1763498001148,3.94884,3139.7,3139.6,0.52379908]
["bitfinex-derivatives","ETHF0:USTF0",1763498001451,3.94884,3139.7,3139.6,0.00753908]
["bitfinex-derivatives","ETHF0:USTF0",1763498002647,3.94884,3139.7,3139.6,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763498002848,3.94884,3139.7,3137.6,1.92733597]
["bitfinex-derivatives","ETHF0:USTF0",1763498002849,0.74541,3139.4,3139.3,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763498003251,0.2291,3139.4,3139.3,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763498003850,0.74539,3139.4,3139.3,0.51905628]
["bitfinex-derivatives","ETHF0:USTF0",1763498004550,0.2291,3139.4,3139.3,0.51905628]
["bitfinex-derivatives","ETHF0:USTF0",1763498004746,0.1396,3139.5,3139.4,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1763498004957,0.1396,3139.5,3139.3,0.23094628]
["bitfinex-derivatives","ETHF0:USTF0",1763498004958,3.72406,3139.7,3139.6,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1763498005138,3.72406,3139.7,3139.4,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1763498005344,0.2291,3139.4,3139.3,0.00274628]
["bitfinex-derivatives","ETHF0:USTF0",1763498005656,0.74539,3139.4,3139.3,0.00274628]
["bitfinex-derivatives","ETHF0:USTF0",1763498011353,0.2298,3138.4,3138.3,3.72427]
["bitfinex-derivatives","ETHF0:USTF0",1763498011756,0.1449,3138.5,3138.4,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1763498012155,0.1449,3138.5,3138.4,0.74299676]
["bitfinex-derivatives","ETHF0:USTF0",1763498012355,0.89114,3138.5,3138.4,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1763498012746,0.66134,3138.5,3138.4,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1763498012952,0.2298,3138.5,3138.4,0.74299676]
["bitfinex-derivatives","ETHF0:USTF0",1763498013159,0.89114,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498013760,0.89114,3138.5,3138.4,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1763498014750,0.3747,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498014957,0.89114,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498015260,0.3747,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498016158,3.44237608,3138.7,3138.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1763498016452,3.44237608,3138.7,3138.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763498016657,0.3694,3139.5,3139.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1763498016859,3.2078,3139.6,3139.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1763498017354,3.57662558,3140.0,3139.9,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763498017561,0.2298,3139.9,3139.8,0.51622]
["bitfinex-derivatives","ETHF0:USTF0",1763498018154,0.2298,3139.7,3139.6,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763498018459,0.2298,3139.7,3139.6,0.74373608]
["bitfinex-derivatives","ETHF0:USTF0",1763498019760,0.2298,3139.7,3139.6,0.52103608]
["bitfinex-derivatives","ETHF0:USTF0",1763498021360,0.74604,3139.7,3139.6,0.00477608]
["bitfinex-derivatives","ETHF0:USTF0",1763498022062,0.3747,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498022265,3.5825,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498023061,4.09894,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498023257,3.5825,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498023562,0.3747,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498024064,0.3747,3138.5,3138.4,0.74299676]
["bitfinex-derivatives","ETHF0:USTF0",1763498024361,0.74617,3138.9,3138.8,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1763498024563,0.2298,3138.6,3138.4,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1763498024763,0.2298,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498024966,0.3747,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498025565,0.89114,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498025962,0.3747,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498026768,3.2078,3138.7,3138.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1763498027068,3.2078,3138.7,3138.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763498027268,3.4376,3138.7,3138.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763498027766,3.4376,3138.7,3138.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1763498029071,3.95401,3138.7,3138.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763498029572,3.4376,3138.7,3138.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1763498029770,0.2298,3138.7,3138.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1763498030171,0.74619,3138.9,3138.8,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1763498031773,0.51641,3138.8,3138.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763498031971,0.74621,3138.7,3138.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763498032475,0.89114,3138.5,3138.4,0.52027676]
["bitfinex-derivatives","ETHF0:USTF0",1763498033471,0.3747,3138.5,3138.4,0.52027676]
["bitfinex-derivatives","ETHF0:USTF0",1763498034777,0.89114,3138.5,3138.4,0.52027676]
["bitfinex-derivatives","ETHF0:USTF0",1763498035275,0.1449,3138.5,3138.4,0.74297676]
["bitfinex-derivatives","ETHF0:USTF0",1763498035476,3.2078,3138.7,3138.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1763498035670,3.4376,3138.7,3138.6,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1763498035979,3.4376,3138.7,3138.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763498036780,3.95401,3138.7,3138.6,0.51642]
["bitfinex-derivatives","ETHF0:USTF0",1763498036982,0.51644,3138.6,3138.5,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1763498037281,0.74624,3138.6,3138.5,0.51643]
["bitfinex-derivatives","ETHF0:USTF0",1763498037474,0.88414,3138.5,3138.4,0.52028676]
["bitfinex-derivatives","ETHF0:USTF0",1763498037780,0.88414,3138.5,3138.4,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1763498038083,0.88414,3138.5,3138.4,0.52029676]
["bitfinex-derivatives","ETHF0:USTF0",1763498038383,0.88414,3138.5,3138.4,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1763498039578,0.2458,3137.4,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498039770,0.2458,3137.3,3137.2,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763498039973,0.76244,3137.3,3137.2,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763498040374,3.2078,3137.4,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498040375,0.90039,3137.0,3136.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763498040580,0.2458,3136.8,3136.7,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763498040780,0.76252,3136.8,3136.7,0.00276642]
["bitfinex-derivatives","ETHF0:USTF0",1763498041174,0.7626,3136.3,3136.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763498041378,3.9704,3136.3,3136.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763498041781,3.4536,3136.3,3136.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763498042277,3.4536,3136.3,3136.2,0.09434167]
["bitfinex-derivatives","ETHF0:USTF0",1763498042779,3.9704,3136.3,3136.2,0.09434167]
["bitfinex-derivatives","ETHF0:USTF0",1763498043777,3.4536,3136.3,3136.2,0.09434167]
["bitfinex-derivatives","ETHF0:USTF0",1763498043987,3.9704,3136.3,3136.2,0.09434167]
["bitfinex-derivatives","ETHF0:USTF0",1763498045185,3.4536,3136.3,3136.2,0.61116167]
["bitfinex-derivatives","ETHF0:USTF0",1763498045379,3.9704,3136.3,3136.2,0.61116167]
["bitfinex-derivatives","ETHF0:USTF0",1763498045682,3.2078,3136.3,3136.2,0.85366167]
["bitfinex-derivatives","ETHF0:USTF0",1763498046283,3.9704,3136.3,3136.2,0.33684167]
["bitfinex-derivatives","ETHF0:USTF0",1763498046486,3.9704,3136.3,3136.2,0.61116167]
["bitfinex-derivatives","ETHF0:USTF0",1763498047690,3.4536,3136.3,3136.2,0.61116167]
["bitfinex-derivatives","ETHF0:USTF0",1763498047884,3.9704,3136.3,3136.2,0.09434167]
["bitfinex-derivatives","ETHF0:USTF0",1763498049188,3.9704,3136.3,3136.2,4.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763498051492,0.1379,3135.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498051794,3.2078,3133.7,3133.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763498051986,0.51717,3134.1,3133.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763498051987,3.2078,3134.1,3133.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763498052297,3.21258407,3134.5,3134.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763498052587,3.2149501,3134.5,3134.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763498052793,0.0071501,3134.5,3134.4,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1763498053094,3.2078,3135.2,3135.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763498053286,3.4536,3135.2,3134.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763498053481,3.2078,3135.2,3135.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763498053683,2.13810851,3136.1,3135.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763498053684,3.2078,3136.1,3136.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763498053887,3.2078,3136.1,3136.0,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1763498054094,3.21146046,3136.1,3136.0,1.57678786]
["bitfinex-derivatives","ETHF0:USTF0",1763498054298,3.45726046,3136.1,3136.0,1.33428786]
["bitfinex-derivatives","ETHF0:USTF0",1763498055091,3.45726046,3136.1,3136.0,0.81743786]
["bitfinex-derivatives","ETHF0:USTF0",1763498055487,0.2458,3135.5,3135.4,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1763498056591,0.2458,3135.5,3135.4,0.51928451]
["bitfinex-derivatives","ETHF0:USTF0",1763498057599,3.2078,3135.6,3135.4,0.76178451]
["bitfinex-derivatives","ETHF0:USTF0",1763498058998,3.2078,3135.6,3135.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1763498059195,3.2078,3135.6,3135.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763498059900,3.2078,3135.6,3135.5,0.90443]
["bitfinex-derivatives","ETHF0:USTF0",1763498060497,3.2078,3136.0,3135.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1763498060692,3.4536,3136.0,3135.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763498060889,0.2458,3135.9,3135.8,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763498061090,3.2078,3136.0,3135.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1763498061491,0.00366046,3136.1,3136.0,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1763498061691,3.72451,3136.9,3136.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763498061891,0.2391,3136.7,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498062695,0.2391,3136.4,3136.3,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498062896,3.96368,3136.4,3136.3,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498064395,0.75603,3135.5,3135.4,0.00233451]
["bitfinex-derivatives","ETHF0:USTF0",1763498064592,0.75603,3135.5,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498064593,0.51703,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498064797,0.51705,3134.8,3134.6,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763498065596,0.2391,3134.7,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498068805,0.75617,3134.7,3134.6,0.52058568]
["bitfinex-derivatives","ETHF0:USTF0",1763498069701,0.00478407,3135.0,3134.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1763498069908,0.52180407,3135.0,3134.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498070110,0.00478407,3135.0,3134.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1763498073112,0.74830407,3135.0,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498073405,0.2265,3134.8,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498073806,0.74355,3134.8,3134.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1763498074008,3.95610407,3135.0,3134.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1763498074309,0.51705,3134.8,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498074502,0.51703,3134.9,3134.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498075113,0.51703,3134.9,3134.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1763498075513,0.51703,3134.9,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498075514,3.21258407,3135.0,3134.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1763498075713,3.72960407,3135.0,3134.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1763498075906,3.21258407,3135.0,3134.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498076213,3.72960407,3135.0,3134.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498076919,3.95610407,3135.0,3134.9,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1763498077809,0.74354,3134.9,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498078016,0.2265,3134.9,3134.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1763498078716,0.2265,3134.9,3134.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498078916,0.2265,3134.8,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498079217,0.2265,3134.8,3134.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498079516,0.2265,3134.9,3134.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763498079910,0.74357,3134.7,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498080218,0.2265,3134.7,3134.6,0.23360568]
["bitfinex-derivatives","ETHF0:USTF0",1763498080523,0.74357,3134.7,3134.6,0.52058568]
["bitfinex-derivatives","ETHF0:USTF0",1763498081317,0.74357,3134.7,3134.6,0.00350568]
["bitfinex-derivatives","ETHF0:USTF0",1763498081620,0.74357,3134.7,3134.6,0.52058568]
["bitfinex-derivatives","ETHF0:USTF0",1763498081815,0.51719,3134.0,3133.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763498082016,0.51715,3134.2,3134.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498082208,3.72495,3134.2,3134.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498082519,0.74366,3134.1,3134.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763498082721,0.2265,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763498082914,0.7437,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763498083417,0.2265,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763498084319,0.2265,3133.9,3133.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1763498084719,0.7437,3133.9,3133.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1763498084922,0.7437,3133.9,3133.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498085422,0.51721,3133.9,3133.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498085625,0.74371,3133.9,3133.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498086221,0.51725,3133.6,3133.5,0.37714209]
["bitfinex-derivatives","ETHF0:USTF0",1763498086414,0.74375,3133.6,3133.5,0.37714209]
["bitfinex-derivatives","ETHF0:USTF0",1763498086922,0.74375,3133.6,3133.5,0.89440209]
["bitfinex-derivatives","ETHF0:USTF0",1763498087322,0.74375,3133.6,3133.5,0.00374209]
["bitfinex-derivatives","ETHF0:USTF0",1763498088820,0.0032355,3134.1,3134.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498089016,0.2297355,3134.1,3134.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763498089217,0.2297355,3134.1,3134.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1763498089412,0.0032355,3134.1,3134.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1763498090422,0.0032355,3134.1,3134.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763498090632,0.2297355,3134.1,3134.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763498090818,0.7468955,3134.1,3134.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1763498091126,0.2297355,3134.1,3134.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1763498091929,0.0032355,3134.1,3134.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1763498093129,0.0032355,3134.1,3134.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1763498093628,0.5203955,3134.1,3134.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1763498093827,0.7468955,3134.1,3134.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1763498094131,0.0032355,3134.1,3133.6,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1763498094322,0.51721,3133.8,3133.7,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1763498095133,3.2078,3133.8,3133.5,0.14704209]
["bitfinex-derivatives","ETHF0:USTF0",1763498095326,0.51725,3133.7,3133.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498095629,3.72502,3133.8,3133.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498095824,0.2297355,3134.1,3134.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498096129,0.7437,3133.9,3133.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763498096333,0.7437,3133.9,3133.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498096528,0.7437,3133.9,3133.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1763498097632,0.5203955,3134.1,3134.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763498097818,0.0032355,3134.1,3134.0,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1763498099034,0.0032355,3134.1,3134.0,4.09368]
["bitfinex-derivatives","ETHF0:USTF0",1763498100228,0.00478407,3135.0,3134.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763498100530,0.00478407,3135.0,3134.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1763498101127,3.2078,3135.9,3135.6,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763498101332,0.51691,3135.7,3135.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763498101531,3.72746564,3135.9,3135.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763498101828,3.96245564,3135.9,3135.6,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763498102218,0.51689,3135.8,3135.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763498102421,0.51689,3135.8,3135.7,0.22950694]
["bitfinex-derivatives","ETHF0:USTF0",1763498102626,3.21058564,3135.9,3135.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1763498102833,3.21058564,3135.9,3135.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763498103327,0.75188,3135.8,3135.7,0.00360694]
["bitfinex-derivatives","ETHF0:USTF0",1763498104422,0.3693,3135.5,3134.7,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763498104628,3.2078,3135.0,3134.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1763498104826,3.2078,3134.6,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498105130,0.5171,3134.5,3134.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763498105335,3.2078,3135.1,3135.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1763498105525,3.2078,3135.1,3135.0,0.36765032]
["bitfinex-derivatives","ETHF0:USTF0",1763498105836,3.2078,3135.1,3135.0,0.88467032]
["bitfinex-derivatives","ETHF0:USTF0",1763498106039,0.51697,3135.3,3135.0,0.36765032]
["bitfinex-derivatives","ETHF0:USTF0",1763498106233,3.2078,3135.5,3135.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763498106534,3.72474,3135.5,3135.3,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1763498106745,3.2078,3135.5,3135.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1763498107035,0.00278564,3135.9,3135.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1763498107737,3.2078,3136.9,3136.7,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763498108132,0.51666,3137.2,3136.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763498108338,0.51667,3137.1,3136.7,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763498108531,0.51669,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498108737,0.51970358,3137.0,3136.7,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763498109034,0.51970358,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498109035,0.00301358,3137.0,3136.6,3.72454]
["bitfinex-derivatives","ETHF0:USTF0",1763498109242,0.51970358,3137.0,3136.8,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763498109432,0.51672,3136.8,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498109633,0.51672,3136.8,3136.5,0.14338407]
["bitfinex-derivatives","ETHF0:USTF0",1763498109937,0.51672,3136.8,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498110137,0.51674,3136.7,3136.5,0.14338407]
["bitfinex-derivatives","ETHF0:USTF0",1763498110330,0.235,3136.6,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498111434,3.2078,3136.9,3136.5,0.14338407]
["bitfinex-derivatives","ETHF0:USTF0",1763498111632,3.72451,3136.9,3136.5,0.14338407]
["bitfinex-derivatives","ETHF0:USTF0",1763498112140,3.2078,3136.9,3136.5,0.14338407]
["bitfinex-derivatives","ETHF0:USTF0",1763498112340,0.235,3136.6,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498112634,3.2078,3136.9,3136.5,0.23068407]
["bitfinex-derivatives","ETHF0:USTF0",1763498112937,0.51672,3136.8,3136.5,0.88604407]
["bitfinex-derivatives","ETHF0:USTF0",1763498113328,0.235,3136.6,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498114447,0.75175,3136.6,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498116444,0.235,3136.6,3136.5,0.52155407]
["bitfinex-derivatives","ETHF0:USTF0",1763498116742,3.2078,3136.9,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498116943,0.51672,3136.8,3136.7,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763498117145,0.51672,3136.8,3136.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1763498117747,0.51674,3136.7,3136.5,0.66015407]
["bitfinex-derivatives","ETHF0:USTF0",1763498117943,0.51674,3136.7,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498118142,0.51674,3136.7,3136.5,0.66013407]
["bitfinex-derivatives","ETHF0:USTF0",1763498118343,0.75174,3136.7,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498118543,0.75174,3136.7,3136.5,0.52153407]
["bitfinex-derivatives","ETHF0:USTF0",1763498118744,0.75174,3136.7,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498120942,3.2078,3136.9,3136.7,0.51674]
["bitfinex-derivatives","ETHF0:USTF0",1763498121240,0.51673,3136.8,3136.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763498121441,3.2078,3136.9,3136.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1763498121841,3.4453,3136.9,3136.8,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763498122143,0.2375,3136.7,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498122443,3.4453,3136.9,3136.8,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763498122643,3.7245,3136.9,3136.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763498122844,3.7245,3136.9,3136.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1763498123143,3.2078,3136.9,3136.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1763498123345,0.75425,3136.7,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498123748,0.2375,3136.7,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498123935,0.51672,3136.8,3136.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1763498124141,3.2078,3136.9,3136.8,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763498124339,0.51672,3136.8,3136.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763498124544,3.2078,3136.9,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498124545,0.75425,3136.6,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498124844,0.75425,3136.6,3136.5,0.52155407]
["bitfinex-derivatives","ETHF0:USTF0",1763498125549,0.75425,3136.6,3136.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498125946,0.2375,3135.9,3135.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498126142,3.96215,3136.0,3135.9,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498126341,0.2375,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498126650,0.2375,3135.4,3135.3,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1763498126847,0.75445,3135.4,3135.3,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1763498127147,0.75445,3135.4,3135.3,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763498127648,0.2375,3135.4,3135.3,0.51455]
["bitfinex-derivatives","ETHF0:USTF0",1763498128051,0.2375,3135.4,3135.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1763498128654,0.7585,3135.7,3135.6,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763498128849,0.5169,3135.7,3135.6,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763498129149,0.75852,3135.6,3135.5,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763498130052,0.2416,3135.6,3135.5,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763498130251,0.51693,3135.5,3135.0,0.14175032]
["bitfinex-derivatives","ETHF0:USTF0",1763498130551,0.2416,3135.6,3135.5,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763498131946,0.75849,3135.8,3135.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498132552,0.51691,3135.7,3135.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763498133151,0.75851,3135.7,3135.6,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763498134253,3.34688407,3136.0,3135.0,3.34955032]
["bitfinex-derivatives","ETHF0:USTF0",1763498134254,0.2416,3135.5,3135.4,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763498134454,0.2416,3135.8,3135.7,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763498134954,0.75851,3135.7,3135.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498135255,0.2416,3135.7,3135.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498135452,0.51689,3135.8,3135.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1763498135751,0.75849,3135.8,3135.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1763498136254,0.75849,3135.8,3135.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498136451,3.45418407,3136.0,3135.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1763498136658,3.21258407,3136.0,3135.9,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1763498138758,3.21258407,3136.0,3135.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763498139053,0.2416,3135.6,3135.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763498139255,3.96632,3135.6,3135.5,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1763498139459,3.96632,3135.6,3135.5,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763498140360,0.75855,3135.4,3135.0,0.14175032]
["bitfinex-derivatives","ETHF0:USTF0",1763498140657,0.75855,3135.4,3135.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763498140862,0.75855,3135.4,3135.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1763498141258,0.2416,3135.4,3135.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1763498141760,3.4494,3135.6,3135.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1763498142358,3.2078,3135.6,3135.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763498142559,0.2416,3135.5,3135.4,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763498142759,0.75853,3135.5,3135.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1763498143159,0.2416,3135.5,3135.4,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1763498143459,0.75853,3135.5,3135.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763498143658,0.75853,3135.5,3135.4,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1763498143965,0.2416,3135.2,3135.0,3.34955032]
["bitfinex-derivatives","ETHF0:USTF0",1763498144160,0.2416,3135.1,3135.0,3.86657032]
["bitfinex-derivatives","ETHF0:USTF0",1763498144359,0.2416,3135.1,3135.0,4.11007032]
["bitfinex-derivatives","ETHF0:USTF0",1763498145052,0.7586,3135.1,3135.0,3.59305032]
["bitfinex-derivatives","ETHF0:USTF0",1763498145255,0.7586,3135.1,3135.0,0.38525032]
["bitfinex-derivatives","ETHF0:USTF0",1763498145457,0.7586,3135.1,3135.0,0.90227032]
["bitfinex-derivatives","ETHF0:USTF0",1763498146065,0.7586,3135.1,3135.0,0.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1763498148472,3.2078,3135.2,3135.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763498148774,2.82471994,3135.2,3135.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763498148968,3.58329994,3135.2,3135.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763498149174,0.7586,3135.1,3135.0,0.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1763498152480,0.7586,3135.1,3135.0,0.52017032]
["bitfinex-derivatives","ETHF0:USTF0",1763498152679,0.2416,3135.1,3135.0,0.90637032]
["bitfinex-derivatives","ETHF0:USTF0",1763498152879,3.58331994,3135.2,3135.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1763498153181,3.58331994,3135.2,3135.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763498153981,0.7586,3135.1,3135.0,0.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1763498155485,0.2416,3134.4,3134.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1763498155675,0.75871,3134.5,3134.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763498155881,0.75871,3134.4,3134.3,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1763498156282,0.75871,3134.4,3134.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1763498156485,0.76141784,3134.4,3134.3,0.24630563]
["bitfinex-derivatives","ETHF0:USTF0",1763498157478,0.00270784,3134.4,3134.3,0.76343563]
["bitfinex-derivatives","ETHF0:USTF0",1763498157684,0.51981784,3134.4,3134.3,0.76343563]
["bitfinex-derivatives","ETHF0:USTF0",1763498157981,0.51981784,3134.4,3134.3,0.24630563]
["bitfinex-derivatives","ETHF0:USTF0",1763498158181,0.75811784,3134.4,3134.3,0.24630563]
["bitfinex-derivatives","ETHF0:USTF0",1763498159185,0.75811784,3134.4,3134.3,0.76343563]
["bitfinex-derivatives","ETHF0:USTF0",1763498159390,0.75811784,3134.4,3134.3,0.24630563]
["bitfinex-derivatives","ETHF0:USTF0",1763498159585,3.96591784,3134.4,3134.3,0.00280563]
["bitfinex-derivatives","ETHF0:USTF0",1763498160589,3.96591784,3134.4,3134.3,0.75943563]
["bitfinex-derivatives","ETHF0:USTF0",1763498161693,3.21050784,3134.4,3134.3,0.75943563]
["bitfinex-derivatives","ETHF0:USTF0",1763498162187,0.00270784,3134.4,3134.3,0.75943563]
["bitfinex-derivatives","ETHF0:USTF0",1763498163789,0.24100784,3134.4,3134.3,0.75943563]
["bitfinex-derivatives","ETHF0:USTF0",1763498164388,0.75811784,3134.4,3134.3,0.24230563]
["bitfinex-derivatives","ETHF0:USTF0",1763498164692,0.24100784,3134.4,3134.3,0.75943563]
["bitfinex-derivatives","ETHF0:USTF0",1763498164892,0.75811784,3134.4,3134.3,0.75943563]
["bitfinex-derivatives","ETHF0:USTF0",1763498165697,0.24100784,3134.4,3134.3,0.75943563]
["bitfinex-derivatives","ETHF0:USTF0",1763498165895,0.75811784,3134.4,3134.3,0.75943563]
["bitfinex-derivatives","ETHF0:USTF0",1763498166987,0.2383,3133.6,3133.5,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1763498167485,0.75552,3133.8,3133.7,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763498167689,0.2383,3133.8,3133.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1763498168097,0.75551,3133.8,3133.7,0.75923928]
["bitfinex-derivatives","ETHF0:USTF0",1763498168291,0.75551,3133.8,3133.7,0.00250928]
["bitfinex-derivatives","ETHF0:USTF0",1763498169890,0.51733,3133.1,3133.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763498170092,3.96343,3133.1,3133.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763498170293,0.51738,3132.8,3132.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763498170494,0.2383,3132.5,3132.3,0.52632569]
["bitfinex-derivatives","ETHF0:USTF0",1763498170793,3.96353,3132.5,3132.3,0.00887569]
["bitfinex-derivatives","ETHF0:USTF0",1763498170997,3.96353,3132.5,3132.4,0.01193335]
["bitfinex-derivatives","ETHF0:USTF0",1763498171498,3.4461,3132.5,3132.4,0.01193335]
["bitfinex-derivatives","ETHF0:USTF0",1763498171701,3.2078,3132.5,3132.4,0.76887335]
["bitfinex-derivatives","ETHF0:USTF0",1763498172201,3.96353,3132.5,3132.4,0.01193335]
["bitfinex-derivatives","ETHF0:USTF0",1763498174594,3.4461,3132.5,3132.4,0.01193335]
["bitfinex-derivatives","ETHF0:USTF0",1763498174792,3.2078,3132.5,3132.4,0.76887335]
["bitfinex-derivatives","ETHF0:USTF0",1763498175500,3.2078,3132.9,3132.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763498175699,3.2078,3132.9,3132.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1763498177302,3.2078,3132.9,3132.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763498177596,3.4461,3132.9,3132.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1763498177797,3.2078,3132.9,3132.6,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763498177999,0.75573,3132.5,3132.4,0.52937335]
["bitfinex-derivatives","ETHF0:USTF0",1763498178302,3.96353,3132.5,3132.4,0.01193335]
["bitfinex-derivatives","ETHF0:USTF0",1763498179706,4.04813,3132.5,3132.4,0.01193335]
["bitfinex-derivatives","ETHF0:USTF0",1763498181106,3.96353,3132.5,3132.4,0.01193335]
["bitfinex-derivatives","ETHF0:USTF0",1763498183004,3.2078,3132.5,3132.4,0.76727335]
["bitfinex-derivatives","ETHF0:USTF0",1763498183812,3.2078,3132.9,3132.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763498184015,3.2078,3132.9,3132.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1763498184409,3.2078,3133.3,3133.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763498184605,3.2078,3133.7,3133.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763498184911,3.2078,3133.7,3133.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1763498188202,0.00478407,3133.9,3133.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1763498188203,0.00478407,3133.9,3133.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1763498188608,0.00270784,3134.4,3133.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1763498188609,0.00270784,3134.4,3134.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1763498188810,11.5805,3136.5,3134.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763498188811,3.2078,3135.3,3135.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1763498189012,3.2078,3135.8,3135.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763498189210,0.2345,3135.2,3135.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1763498189509,3.2078,3135.4,3135.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763498189711,0.00884249,3135.4,3135.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763498190711,0.00884249,3135.4,3135.1,0.52049904]
["bitfinex-derivatives","ETHF0:USTF0",1763498190903,0.00884249,3135.4,3135.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763498191105,0.00884249,3135.4,3135.1,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1763498191408,0.52579249,3135.4,3135.1,0.52050904]
["bitfinex-derivatives","ETHF0:USTF0",1763498191711,0.52579249,3135.4,3135.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763498192213,0.52579249,3135.4,3135.1,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1763498192513,0.00884249,3135.4,3135.1,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1763498192817,0.00884249,3135.4,3135.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763498193311,0.52579249,3135.4,3135.1,0.52049904]
["bitfinex-derivatives","ETHF0:USTF0",1763498193507,0.75148,3135.2,3135.1,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1763498195217,0.75148,3135.2,3135.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763498195417,0.74353,3134.9,3134.8,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498195620,3.95133,3134.9,3134.8,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498196510,3.95133,3134.9,3134.8,0.00760549]
["bitfinex-derivatives","ETHF0:USTF0",1763498199421,3.4343,3134.9,3134.8,0.00760549]
["bitfinex-derivatives","ETHF0:USTF0",1763498199618,3.95133,3134.9,3134.8,0.00760549]
["bitfinex-derivatives","ETHF0:USTF0",1763498208418,3.95133,3134.9,3134.8,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763498208624,0.74361,3134.4,3134.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763498208825,3.95141,3134.4,3134.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763498209024,3.4343,3134.4,3134.3,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1763498209227,0.74366,3134.3,3134.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763498209427,3.2078,3134.4,3134.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1763498209626,3.72491,3134.4,3134.3,0.75590006]
["bitfinex-derivatives","ETHF0:USTF0",1763498210323,3.72491,3134.4,3134.3,0.23877006]
["bitfinex-derivatives","ETHF0:USTF0",1763498210621,3.2078,3134.8,3134.7,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1763498211726,3.95129,3135.2,3135.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763498212121,0.7435,3135.1,3135.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763498212325,0.2265,3134.9,3134.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763498212519,0.2265,3134.8,3134.7,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763498212714,0.2265,3135.0,3134.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1763498213228,0.74352,3135.0,3134.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763498214425,0.2265,3134.9,3134.8,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763498214625,0.51702,3135.0,3134.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1763498214829,0.74352,3135.0,3134.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1763498215031,0.51705,3134.9,3134.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763498215328,0.2265,3134.8,3134.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1763498216528,0.2265,3135.0,3134.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1763498216832,3.95129,3135.2,3135.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1763498217628,3.4343,3135.2,3135.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763498217932,3.95128,3135.2,3135.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1763498220228,0.7482,3135.1,3135.0,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1763498220628,0.2312,3135.1,3135.0,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1763498221532,3.2078,3135.2,3135.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1763498221727,0.00884249,3135.4,3135.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763498221928,0.24004249,3135.4,3135.3,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763498222436,0.24004249,3135.4,3135.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1763498222628,0.00884249,3135.4,3135.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1763498223132,4.249e-05,3135.4,3135.3,6.75857]
["bitfinex-derivatives","ETHF0:USTF0",1763498223343,3.2078,3136.5,3136.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763498223636,0.2312,3136.1,3136.0,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1763498223931,3.81787,3136.5,3136.0,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1763498224132,0.2312,3136.3,3136.2,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763498224330,0.23415799,3136.3,3136.2,0.51682]
["bitfinex-derivatives","ETHF0:USTF0",1763498224532,0.74803,3136.1,3136.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1763498224723,0.84785,3136.0,3135.9,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498226237,0.2312,3135.3,3135.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763498226428,0.2312,3135.3,3135.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1763498226626,0.2312,3135.1,3135.0,0.51702]
["bitfinex-derivatives","ETHF0:USTF0",1763498226832,0.2312,3135.0,3134.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1763498227231,3.7248,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498227232,0.2312,3134.8,3134.7,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763498227433,0.2312,3134.7,3134.6,0.51707]
["bitfinex-derivatives","ETHF0:USTF0",1763498227925,0.00478407,3135.0,3134.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1763498228129,0.23598407,3135.0,3134.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1763498228326,0.23598407,3135.0,3134.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1763498229444,0.00478407,3135.0,3134.9,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1763498232939,3.2078,3135.5,3135.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1763498233140,3.2078,3135.9,3135.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1763498233935,3.2078,3135.9,3135.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763498233936,0.2312,3136.0,3135.9,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1763498234139,3.2078,3136.0,3135.5,0.13828407]
["bitfinex-derivatives","ETHF0:USTF0",1763498234336,0.74808,3135.8,3135.7,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763498234737,0.2312,3135.8,3135.7,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763498235439,0.2312,3135.6,3135.5,0.65521407]
["bitfinex-derivatives","ETHF0:USTF0",1763498235839,0.2312,3135.6,3135.5,0.89681407]
["bitfinex-derivatives","ETHF0:USTF0",1763498236143,0.2312,3135.8,3135.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1763498236342,0.51685,3136.0,3135.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1763498237043,0.75281407,3136.2,3136.1,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763498237539,0.00478407,3136.2,3136.1,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1763498238449,0.2312,3136.1,3135.5,0.13828407]
["bitfinex-derivatives","ETHF0:USTF0",1763498238647,0.51683,3136.1,3136.0,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1763498238848,0.2215,3136.1,3136.0,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1763498239447,0.73833,3136.1,3136.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1763498239649,0.73836,3136.0,3135.9,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498239949,3.06082406,3136.2,3135.8,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763498240145,0.2215,3135.9,3135.8,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763498241150,0.2215,3135.9,3135.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1763498241553,0.2212,3136.1,3136.0,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1763498242052,0.2212,3136.1,3135.5,0.13828407]
["bitfinex-derivatives","ETHF0:USTF0",1763498242246,0.73812,3135.6,3135.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498242646,0.2212,3135.6,3135.5,0.88801407]
["bitfinex-derivatives","ETHF0:USTF0",1763498242846,3.7247,3135.8,3135.5,0.14348407]
["bitfinex-derivatives","ETHF0:USTF0",1763498243041,3.7247,3135.8,3135.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498243250,3.7247,3135.8,3135.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763498243748,0.51683,3136.1,3136.0,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1763498243949,3.72463,3136.2,3136.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1763498244252,0.73803,3136.1,3136.0,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1763498244452,0.73806,3136.0,3135.9,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498245048,0.2212,3135.6,3135.5,0.66041407]
["bitfinex-derivatives","ETHF0:USTF0",1763498245550,0.73812,3135.6,3135.5,0.66041407]
["bitfinex-derivatives","ETHF0:USTF0",1763498246149,3.2078,3135.8,3135.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763498246345,3.2078,3135.8,3135.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763498246651,3.429,3135.8,3135.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1763498246852,0.73811,3135.7,3135.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498247556,0.2212,3135.7,3135.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498247851,3.2078,3135.8,3135.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763498248056,0.51685,3136.1,3136.0,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1763498248555,0.73815,3136.1,3136.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763498248755,0.2213,3135.9,3135.8,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498249754,0.73817,3135.9,3135.8,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498249954,0.2213,3135.9,3135.8,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498250347,0.73817,3135.9,3135.8,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498252158,0.51692,3135.7,3135.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498252360,0.73822,3135.6,3135.5,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498252857,0.2213,3135.6,3135.5,0.52171407]
["bitfinex-derivatives","ETHF0:USTF0",1763498253159,0.51691,3135.7,3135.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1763498253760,0.2213,3135.7,3135.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1763498254360,3.2078,3135.8,3135.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763498255061,0.2213,3135.7,3135.5,0.14698407]
["bitfinex-derivatives","ETHF0:USTF0",1763498255361,3.2078,3135.8,3135.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763498258565,0.51684,3136.1,3136.0,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1763498259766,0.73814,3136.1,3136.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763498260563,0.2213,3136.1,3136.0,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1763498260769,0.73813,3136.1,3136.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1763498260966,3.94593,3136.1,3136.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763498262366,3.4291,3136.1,3136.0,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1763498262667,3.2078,3136.1,3136.0,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1763498263360,0.00295799,3136.3,3136.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1763498263766,3.57070078,3136.5,3136.4,0.51678]
["bitfinex-derivatives","ETHF0:USTF0",1763498263967,3.57070078,3136.5,3136.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1763498264174,2.83262078,3136.5,3136.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1763498264673,2.8351412,3136.5,3136.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1763498265774,0.00252042,3136.5,3136.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1763498269273,2.042e-05,3136.5,3136.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1763498269467,3.2078,3137.5,3137.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763498269663,3.2078,3137.5,3137.4,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1763498269971,0.51663,3137.4,3137.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763498270270,0.51664,3137.3,3137.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763498270467,0.51662,3137.4,3137.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763498270775,0.74821281,3137.4,3137.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1763498271475,0.74524,3137.3,3137.2,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1763498274679,0.74529,3137.0,3136.9,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498275881,0.74529,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498276079,0.51669,3137.0,3136.9,0.24018127]
["bitfinex-derivatives","ETHF0:USTF0",1763498276473,0.74259,3137.0,3136.9,0.24018127]
["bitfinex-derivatives","ETHF0:USTF0",1763498276676,0.74259,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498278083,0.74259,3137.0,3136.9,0.52388127]
["bitfinex-derivatives","ETHF0:USTF0",1763498278282,0.74259,3137.0,3136.9,0.75688127]
["bitfinex-derivatives","ETHF0:USTF0",1763498278489,0.74259,3137.0,3136.9,0.24018127]
["bitfinex-derivatives","ETHF0:USTF0",1763498280087,0.74259,3137.0,3136.9,0.75688127]
["bitfinex-derivatives","ETHF0:USTF0",1763498280386,0.74215,3137.2,3137.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763498280579,0.2255,3137.1,3137.0,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1763498280782,0.2255,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498281289,0.74219,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498282485,0.74219,3137.0,3136.9,0.52388127]
["bitfinex-derivatives","ETHF0:USTF0",1763498282691,0.74219,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498282890,0.74219,3137.0,3136.9,0.52388127]
["bitfinex-derivatives","ETHF0:USTF0",1763498283996,0.74219,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498284895,0.74219,3137.0,3136.9,0.52388127]
["bitfinex-derivatives","ETHF0:USTF0",1763498285996,0.2255,3137.0,3136.9,0.52388127]
["bitfinex-derivatives","ETHF0:USTF0",1763498286294,0.2255,3137.0,3136.9,0.76618127]
["bitfinex-derivatives","ETHF0:USTF0",1763498286789,3.2078,3137.1,3137.0,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1763498286988,0.74219,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498287493,0.83139,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498287696,3.94997,3137.1,3137.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763498287894,3.4333,3137.1,3137.0,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1763498288192,3.94997,3137.1,3137.0,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1763498288393,3.72447,3137.1,3137.0,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1763498288585,3.2078,3137.1,3137.0,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1763498288781,3.94997,3137.1,3137.0,0.51669]
["bitfinex-derivatives","ETHF0:USTF0",1763498289095,0.74219,3137.0,3136.9,0.00718127]
["bitfinex-derivatives","ETHF0:USTF0",1763498289494,0.2255,3137.0,3136.9,0.52388127]
["bitfinex-derivatives","ETHF0:USTF0",1763498289887,0.74219,3137.0,3136.9,0.52388127]
["bitfinex-derivatives","ETHF0:USTF0",1763498290286,3.72447,3137.1,3137.0,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1763498290487,0.00299281,3137.4,3137.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763498291292,0.74214,3137.3,3137.2,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763498292185,0.00299281,3137.4,3137.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763498292596,0.51961281,3137.4,3137.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763498292797,0.74511281,3137.4,3137.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763498292999,0.74215,3137.3,3137.2,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763498293190,0.74214,3137.3,3137.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1763498293499,0.2255,3137.3,3137.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1763498293897,0.74214,3137.3,3137.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1763498294197,0.74214,3137.3,3137.2,0.51665]
["bitfinex-derivatives","ETHF0:USTF0",1763498294395,0.74215,3137.2,3137.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1763498294596,0.74215,3137.2,3137.1,0.51667]
["bitfinex-derivatives","ETHF0:USTF0",1763498294798,0.2255,3137.1,3137.0,4.10438]
["bitfinex-derivatives","ETHF0:USTF0",1763498295990,0.00299281,3137.4,3137.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1763498296194,0.00299281,3137.4,3137.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763498296395,0.22849281,3137.4,3137.3,0.51664]
["bitfinex-derivatives","ETHF0:USTF0",1763498296998,0.22849281,3137.4,3137.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763498297495,0.00299281,3137.4,3137.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763498300603,0.22849281,3137.4,3137.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763498301502,0.00299281,3137.4,3137.3,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1763498301897,3.2078,3138.0,3137.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763498302098,3.95742,3138.6,3138.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763498302701,0.2332,3138.4,3138.3,0.51646]
["bitfinex-derivatives","ETHF0:USTF0",1763498302894,0.23577149,3138.4,3138.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1763498303300,0.7497,3138.1,3138.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763498303802,0.2332,3138.1,3138.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763498303999,0.2332,3138.1,3138.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763498304502,0.2332,3138.1,3138.0,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1763498305101,0.74972,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498305397,0.2332,3137.8,3137.6,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1763498305599,0.74977,3137.7,3137.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763498305806,0.74979,3137.6,3137.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1763498306003,0.74979,3137.6,3137.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763498306406,0.74986,3137.2,3137.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763498306703,0.2332,3137.2,3137.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763498306902,0.51664,3137.3,3137.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1763498307297,0.74984,3137.3,3137.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763498307704,0.74984,3137.3,3137.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1763498307900,0.2332,3137.3,3137.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1763498308311,4.1126,3137.7,3137.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498308806,4.62917,3137.7,3137.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498309308,0.74019,3137.6,3137.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763498309512,4.40558,3137.7,3137.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498309804,4.62918,3137.7,3137.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498310409,4.1126,3137.7,3137.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1763498310907,4.62917,3137.7,3137.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498311606,0.2236,3137.7,3137.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1763498311907,3.2078,3139.2,3138.3,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1763498312110,0.52119407,3138.7,3138.3,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1763498312606,0.00478407,3138.7,3138.3,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1763498313410,0.00478407,3138.7,3138.6,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1763498314309,0.2236,3139.5,3139.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763498314507,0.51629,3139.4,3139.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498314696,0.51629,3139.4,3139.3,0.22607995]
["bitfinex-derivatives","ETHF0:USTF0",1763498314901,0.73989,3139.4,3139.3,0.22607995]
["bitfinex-derivatives","ETHF0:USTF0",1763498315207,0.73989,3139.4,3139.3,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1763498315400,0.73989,3139.4,3139.3,0.22607995]
["bitfinex-derivatives","ETHF0:USTF0",1763498316612,0.2236,3139.4,3139.3,0.74238995]
["bitfinex-derivatives","ETHF0:USTF0",1763498316807,0.51905719,3139.5,3139.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1763498317106,0.74265719,3139.5,3139.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1763498317304,0.00278719,3139.5,3139.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1763498317508,0.00306707,3139.7,3139.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1763498317704,0.51613,3140.4,3140.2,0.51616]
["bitfinex-derivatives","ETHF0:USTF0",1763498317909,0.51617,3140.2,3140.1,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763498318104,0.2236,3140.2,3140.1,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1763498318407,0.2236,3140.5,3140.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763498318608,0.2236,3140.5,3140.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498318807,0.74379918,3140.5,3140.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1763498319008,0.51618,3140.2,3140.1,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763498319208,0.73978,3140.1,3140.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763498319405,0.73978,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498319610,0.73984,3139.7,3139.6,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1763498320311,0.2236,3139.7,3139.6,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1763498320511,0.2236,3139.7,3139.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1763498320710,3.2078,3140.2,3139.7,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1763498320908,0.51622,3139.9,3139.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498321113,0.2236,3139.7,3139.5,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1763498321511,0.51626,3139.6,3139.5,4.09487]
["bitfinex-derivatives","ETHF0:USTF0",1763498321710,0.51622,3139.9,3139.7,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763498322010,0.2236,3139.8,3139.7,0.51623]
["bitfinex-derivatives","ETHF0:USTF0",1763498322915,0.51626,3139.6,3139.5,4.09486]
["bitfinex-derivatives","ETHF0:USTF0",1763498323118,0.51623,3139.8,3139.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498323410,0.51623,3139.8,3139.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1763498323716,0.51621,3140.0,3139.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498324108,0.51621,3140.0,3139.9,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1763498324507,0.51614,3140.4,3140.3,0.51613]
["bitfinex-derivatives","ETHF0:USTF0",1763498324908,0.51614,3140.4,3140.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1763498325209,0.51614,3140.4,3140.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763498325210,0.51616,3140.2,3140.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1763498325409,0.73976,3140.2,3140.1,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1763498326211,0.73978,3140.1,3140.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763498326513,0.73978,3140.1,3140.0,0.51619]
["bitfinex-derivatives","ETHF0:USTF0",1763498327110,0.51619,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498327316,0.73979,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498327706,0.73979,3140.0,3139.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1763498327907,0.00408918,3140.5,3140.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498328107,0.00408918,3140.5,3140.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498328320,0.52019918,3140.5,3140.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1763498329414,0.00408918,3140.5,3140.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1763498330110,0.74379918,3140.5,3140.3,0.51614]
["bitfinex-derivatives","ETHF0:USTF0",1763498330316,0.2236,3140.4,3140.2,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1763498330514,0.73978,3140.1,3140.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763498330815,0.73978,3140.1,3140.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763498331318,0.73978,3140.1,3140.0,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1763498331616,0.51618,3140.1,3140.0,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1763498331817,0.51617,3140.2,3140.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498332016,0.73977,3140.2,3140.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498332718,0.73978,3140.1,3140.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763498332918,0.00408918,3140.5,3139.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1763498333120,0.2236,3139.7,3139.6,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1763498333419,0.73984,3139.7,3139.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498333618,0.51622,3139.8,3139.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1763498333821,0.51622,3139.8,3139.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498334519,0.73982,3139.8,3139.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763498334914,0.2236,3139.6,3139.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763498335112,0.73986,3139.6,3139.5,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1763498335316,0.73986,3139.6,3139.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763498336020,0.2236,3139.7,3139.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1763498336314,0.73984,3139.7,3139.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1763498336821,3.94758,3140.1,3140.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763498337019,0.73982,3139.8,3139.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1763498337216,0.73982,3139.8,3139.7,0.51624]
["bitfinex-derivatives","ETHF0:USTF0",1763498337521,0.73982,3139.8,3139.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763498337721,0.73982,3139.8,3139.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763498338720,0.73982,3139.8,3139.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763498338918,0.51622,3139.8,3139.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763498339117,0.75032,3139.8,3139.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1763498339421,0.75031,3139.9,3139.8,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1763498339619,0.75031,3139.9,3139.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1763498339922,0.75031,3139.9,3139.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763498340124,0.2341,3139.6,3139.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1763498340421,0.2341,3139.6,3139.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1763498340720,0.2341,3139.6,3139.3,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1763498340924,0.75039,3139.4,3139.3,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1763498341624,0.75039,3139.4,3139.3,0.51908995]
["bitfinex-derivatives","ETHF0:USTF0",1763498342130,0.75039,3139.4,3139.3,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1763498342429,0.2341,3139.4,3139.3,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1763498342625,0.51626,3139.6,3139.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763498342821,0.75036,3139.6,3139.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763498343524,0.75039,3139.4,3139.3,0.51907995]
["bitfinex-derivatives","ETHF0:USTF0",1763498343836,0.75039,3139.4,3139.3,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1763498345324,0.75044,3139.1,3139.0,0.00478407]
["bitfinex-derivatives","ETHF0:USTF0",1763498345526,0.75057,3138.4,3138.3,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763498346130,0.2341,3138.3,3138.2,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1763498346430,0.75057,3138.3,3138.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1763498346631,0.23728065,3138.3,3138.2,0.75156087]
["bitfinex-derivatives","ETHF0:USTF0",1763498347228,0.00318065,3138.3,3138.2,0.75156087]
["bitfinex-derivatives","ETHF0:USTF0",1763498348128,0.75375065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498348432,0.23728065,3138.3,3138.2,0.75157087]
["bitfinex-derivatives","ETHF0:USTF0",1763498348630,0.75375065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498348928,0.23728065,3138.3,3138.2,0.75157087]
["bitfinex-derivatives","ETHF0:USTF0",1763498349131,0.75375065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498350130,0.75375065,3138.3,3138.2,0.23508087]
["bitfinex-derivatives","ETHF0:USTF0",1763498351231,0.51965065,3138.3,3138.2,0.75157087]
["bitfinex-derivatives","ETHF0:USTF0",1763498351624,0.00318065,3138.3,3138.2,0.75157087]
["bitfinex-derivatives","ETHF0:USTF0",1763498353322,0.23728065,3138.3,3138.2,0.75157087]
["bitfinex-derivatives","ETHF0:USTF0",1763498353529,0.23728065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498353829,0.75375065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498354626,0.23728065,3138.3,3138.2,0.23508087]
["bitfinex-derivatives","ETHF0:USTF0",1763498354832,0.75375065,3138.3,3138.2,0.23508087]
["bitfinex-derivatives","ETHF0:USTF0",1763498355433,0.75375065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498356234,0.23728065,3138.3,3138.2,0.51907087]
["bitfinex-derivatives","ETHF0:USTF0",1763498356432,0.75375065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498356828,0.75375065,3138.3,3138.2,0.51907087]
["bitfinex-derivatives","ETHF0:USTF0",1763498357635,0.75375065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498358139,3.96155065,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498358836,3.44508065,3138.3,3138.2,0.51907087]
["bitfinex-derivatives","ETHF0:USTF0",1763498359534,3.96155065,3138.3,3138.2,0.51907087]
["bitfinex-derivatives","ETHF0:USTF0",1763498359733,3.44508065,3138.3,3138.2,0.51907087]
["bitfinex-derivatives","ETHF0:USTF0",1763498359930,3.21098065,3138.3,3138.2,0.75157087]
["bitfinex-derivatives","ETHF0:USTF0",1763498362134,0.00318065,3138.3,3138.2,0.75157087]
["bitfinex-derivatives","ETHF0:USTF0",1763498367336,3.2078,3139.2,3138.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763498367539,0.1056,3141.5,3139.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763498367540,0.233,3139.6,3139.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1763498367739,0.74926,3139.6,3139.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763498368139,0.233,3139.4,3139.1,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763498368335,0.74932,3139.2,3139.1,0.51634]
["bitfinex-derivatives","ETHF0:USTF0",1763498368530,0.233,3139.1,3139.0,4.10325]
["bitfinex-derivatives","ETHF0:USTF0",1763498368931,0.74934,3139.1,3139.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763498369137,0.74936,3139.0,3138.9,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763498369337,3.4408,3139.0,3138.2,3.21038087]
["bitfinex-derivatives","ETHF0:USTF0",1763498369541,0.233,3138.3,3138.2,3.96116087]
["bitfinex-derivatives","ETHF0:USTF0",1763498370641,0.74944,3138.5,3138.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763498370837,0.51645,3138.4,3138.3,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763498371041,0.74945,3138.4,3138.3,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1763498371243,0.74947,3138.3,3138.2,3.96117087]
["bitfinex-derivatives","ETHF0:USTF0",1763498372343,0.74947,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498373739,0.74947,3138.3,3138.2,0.51907087]
["bitfinex-derivatives","ETHF0:USTF0",1763498374745,0.74947,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498377244,3.95727,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498377949,3.95727,3138.3,3138.2,0.51907087]
["bitfinex-derivatives","ETHF0:USTF0",1763498379455,3.95727,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498383551,3.72427,3138.3,3138.2,0.23688087]
["bitfinex-derivatives","ETHF0:USTF0",1763498384757,3.72427,3138.3,3138.2,0.75337087]
["bitfinex-derivatives","ETHF0:USTF0",1763498384946,3.95727,3138.3,3138.2,0.75337087]
["bitfinex-derivatives","ETHF0:USTF0",1763498385349,0.51646,3138.4,3138.3,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1763498385553,0.51646,3138.4,3138.3,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1763498385853,0.74946,3138.4,3138.3,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1763498386253,0.233,3138.4,3138.3,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1763498386456,0.00477639,3138.6,3138.5,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763498387745,0.23777639,3138.6,3138.5,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1763498388151,0.23777639,3138.6,3138.5,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763498388356,0.52119639,3138.6,3138.5,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763498388855,0.00477639,3138.6,3138.5,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1763498391251,3.72413,3139.2,3139.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1763498391859,3.95713,3139.2,3139.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1763498392358,3.2078,3139.2,3139.1,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1763498392955,0.00261383,3139.4,3139.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763498393165,0.00261383,3139.4,3139.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1763498393550,0.00261383,3139.4,3139.3,1.99283189]
["bitfinex-derivatives","ETHF0:USTF0",1763498394362,0.51890383,3139.4,3139.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763498395759,0.51890383,3139.4,3139.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1763498396560,0.75190383,3139.4,3139.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1763498397955,0.75190383,3139.4,3139.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763498398159,0.75190383,3139.4,3139.3,0.51631]
["bitfinex-derivatives","ETHF0:USTF0",1763498398656,0.75190383,3139.4,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498398657,0.75802,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498399260,0.75802,3139.2,3139.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763498399762,0.75802,3139.2,3139.1,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1763498400660,0.75802,3139.2,3139.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763498400864,0.75811,3138.8,3138.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763498401458,0.00261383,3139.4,3138.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763498401459,0.51636,3139.0,3138.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763498401662,0.75807,3138.9,3138.8,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1763498402262,0.75807,3138.9,3138.8,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1763498402868,0.75809,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498403564,0.75809,3138.8,3138.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1763498403763,0.75809,3138.8,3138.7,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1763498404562,0.75812,3138.6,3138.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763498404770,0.75817,3138.3,3137.9,3.21257639]
["bitfinex-derivatives","ETHF0:USTF0",1763498405266,0.75817,3138.3,3138.2,0.22828087]
["bitfinex-derivatives","ETHF0:USTF0",1763498405871,0.75817,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498406267,0.2417,3138.3,3138.2,0.74477087]
["bitfinex-derivatives","ETHF0:USTF0",1763498406571,0.51646,3138.4,3138.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1763498406966,0.75816,3138.4,3138.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1763498407161,0.2417,3138.3,3138.2,0.74477087]
["bitfinex-derivatives","ETHF0:USTF0",1763498407367,0.51646,3138.4,3138.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1763498407562,0.75815,3138.4,3138.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763498407768,0.2417,3138.3,3138.2,0.74477087]
["bitfinex-derivatives","ETHF0:USTF0",1763498407969,0.75816,3138.4,3138.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763498408169,0.75816,3138.4,3138.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1763498408471,0.75817,3138.3,3138.2,0.51907087]
["bitfinex-derivatives","ETHF0:USTF0",1763498408768,0.2417,3138.3,3138.2,0.74477087]
["bitfinex-derivatives","ETHF0:USTF0",1763498408970,0.75817,3138.3,3138.2,0.74477087]
["bitfinex-derivatives","ETHF0:USTF0",1763498409675,0.75817,3138.3,3138.2,0.22828087]
["bitfinex-derivatives","ETHF0:USTF0",1763498409874,0.75817,3138.3,3138.2,0.00258087]
["bitfinex-derivatives","ETHF0:USTF0",1763498410467,0.75822,3138.0,3137.9,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763498410670,0.2417,3137.2,3137.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1763498410873,3.96617,3137.2,3137.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763498411269,3.96617,3137.2,3137.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1763498411774,3.9702173,3137.2,3137.1,0.74540638]
["bitfinex-derivatives","ETHF0:USTF0",1763498412171,3.9702173,3137.2,3137.1,0.22873638]
["bitfinex-derivatives","ETHF0:USTF0",1763498413075,0.7624173,3137.2,3137.1,0.74540638]
["bitfinex-derivatives","ETHF0:USTF0",1763498413276,0.0040473,3137.2,3137.1,0.74540638]
["bitfinex-derivatives","ETHF0:USTF0",1763498413680,0.5206973,3137.2,3137.1,0.22873638]
["bitfinex-derivatives","ETHF0:USTF0",1763498413869,0.7623973,3137.2,3137.1,0.00303638]
["bitfinex-derivatives","ETHF0:USTF0",1763498415672,0.2457473,3137.2,3137.1,0.51970638]
["bitfinex-derivatives","ETHF0:USTF0",1763498415974,0.0040473,3137.2,3137.1,0.74540638]
["bitfinex-derivatives","ETHF0:USTF0",1763498416377,0.0040473,3137.2,3137.1,3.95320638]
["bitfinex-derivatives","ETHF0:USTF0",1763498417076,0.00477639,3137.5,3137.4,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1763498417472,0.51652,3138.0,3137.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1763498417780,0.75822,3138.0,3137.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1763498418375,0.76098623,3138.0,3137.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1763498418573,0.00276623,3138.0,3137.9,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1763498418775,3.96589,3138.9,3138.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1763498419084,3.72417,3138.9,3138.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1763498419275,3.96587,3138.9,3138.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763498419475,3.96587,3138.9,3138.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1763498419778,3.96886931,3138.9,3138.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1763498420880,0.51639,3138.8,3138.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1763498421089,0.75082,3138.6,3138.5,0.88419639]
["bitfinex-derivatives","ETHF0:USTF0",1763498421984,0.2344,3138.6,3138.5,0.88419639]
["bitfinex-derivatives","ETHF0:USTF0",1763498423382,0.7508,3138.8,3138.7,0.51641]
["bitfinex-derivatives","ETHF0:USTF0",1763498423578,3.21079931,3138.9,3138.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1763498423780,0.75082,3138.6,3138.5,0.14137639]
["bitfinex-derivatives","ETHF0:USTF0",1763498424082,0.75082,3138.6,3138.5,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763498424785,0.75082,3138.6,3138.5,0.52121639]
["bitfinex-derivatives","ETHF0:USTF0",1763498425085,0.75082,3138.6,3138.5,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763498426481,0.75082,3138.6,3138.5,0.37437639]
["bitfinex-derivatives","ETHF0:USTF0",1763498426783,0.75082,3138.6,3138.5,0.00477639]
["bitfinex-derivatives","ETHF0:USTF0",1763498427780,0.75082,3138.6,3138.5,0.90181639]
["bitfinex-derivatives","ETHF0:USTF0",1763498427975,0.75082,3138.6,3138.5,0.38537639]
["bitfinex-derivatives","ETHF0:USTF0",1763498428483,0.51641,3138.7,3138.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763498428686,0.74091,3138.7,3138.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763498428987,0.2245,3138.7,3138.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763498429786,0.74091,3138.7,3138.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763498430185,0.74091,3138.7,3138.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498430377,0.74091,3138.7,3138.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763498431090,0.5164,3138.8,3138.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1763498431296,0.7409,3138.8,3138.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1763498431484,0.5164,3138.8,3138.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1763498431682,0.7409,3138.8,3138.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1763498432891,0.7409,3138.8,3138.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498433086,0.74091,3138.7,3138.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763498434890,0.51641,3138.7,3138.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1763498435194,0.00299931,3138.9,3138.5,3.35227639]
["bitfinex-derivatives","ETHF0:USTF0",1763498435394,0.00299931,3138.9,3138.8,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1763498437389,0.51631,3139.3,3138.5,3.35227639]
["bitfinex-derivatives","ETHF0:USTF0",1763498437390,3.72409,3139.4,3139.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1763498438595,3.95143788,3139.4,3139.3,0.00225761]
["bitfinex-derivatives","ETHF0:USTF0",1763498438797,0.51641,3138.7,3138.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763498439000,0.74091,3138.7,3138.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1763498439192,0.51639,3138.8,3138.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1763498439694,0.74089,3138.8,3138.7,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1763498439894,3.94869,3138.8,3138.7,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1763498444494,0.2245,3138.4,3138.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763498444801,0.2245,3138.2,3138.1,0.51649]
["bitfinex-derivatives","ETHF0:USTF0",1763498445098,0.2245,3137.6,3137.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1763498445287,0.2245,3137.6,3137.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1763498445490,0.51657,3137.7,3137.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1763498446096,0.74107,3137.7,3137.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1763498446489,0.00477639,3137.9,3137.8,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1763498446696,0.52131639,3137.9,3137.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498447001,0.74109,3137.7,3137.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498447196,0.2245,3137.7,3137.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1763498447701,0.74107,3137.7,3137.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1763498447995,0.74107,3137.7,3137.6,0.51659]
["bitfinex-derivatives","ETHF0:USTF0",1763498448400,0.74107,3137.7,3137.6,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1763498448599,0.74109,3137.6,3137.5,0.0026731]
["bitfinex-derivatives","ETHF0:USTF0",1763498449197,0.74109,3137.6,3137.5,0.1423731]
["bitfinex-derivatives","ETHF0:USTF0",1763498449395,0.74109,3137.6,3137.5,0.0026731]
["bitfinex-derivatives","ETHF0:USTF0",1763498449898,0.74125,3136.6,3136.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1763498450103,0.51672,3136.8,3136.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763498450403,0.51672,3136.8,3136.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498450602,0.74122,3136.8,3136.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498450802,3.2078,3137.0,3136.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498451001,0.74121,3136.9,3136.8,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763498451195,0.74121,3136.9,3136.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763498452002,0.2245,3136.9,3136.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763498453210,0.2245,3136.8,3136.7,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1763498453401,0.74122,3136.8,3136.7,0.52012891]
["bitfinex-derivatives","ETHF0:USTF0",1763498454210,0.74122,3136.8,3136.7,0.76102891]
["bitfinex-derivatives","ETHF0:USTF0",1763498455208,0.51672,3136.8,3136.7,0.76102891]
["bitfinex-derivatives","ETHF0:USTF0",1763498455501,3.43493726,3137.0,3136.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498455695,3.21043726,3137.0,3136.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763498456210,0.74122,3136.8,3136.7,0.76101891]
["bitfinex-derivatives","ETHF0:USTF0",1763498456706,0.74122,3136.8,3136.7,0.24429891]
["bitfinex-derivatives","ETHF0:USTF0",1763498456909,0.74122,3136.8,3136.7,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1763498457904,0.2245,3136.8,3136.7,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1763498458305,0.74122,3136.8,3136.7,0.52012891]
["bitfinex-derivatives","ETHF0:USTF0",1763498458609,0.74122,3136.8,3136.7,0.00339891]
["bitfinex-derivatives","ETHF0:USTF0",1763498460610,0.74122,3136.8,3136.7,0.52012891]
["bitfinex-derivatives","ETHF0:USTF0",1763498460910,0.74122,3136.8,3136.7,0.76342891]
["bitfinex-derivatives","ETHF0:USTF0",1763498461507,0.74122,3136.8,3136.7,0.24669891]
["bitfinex-derivatives","ETHF0:USTF0",1763498461713,0.74122,3136.8,3136.7,0.76342891]
["bitfinex-derivatives","ETHF0:USTF0",1763498462208,3.2078,3137.4,3136.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763498462413,0.51659,3137.6,3137.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763498462611,0.2457,3137.3,3137.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763498462906,0.76237,3137.1,3137.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763498463305,0.76245,3136.6,3136.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763498463609,0.76246,3136.6,3136.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763498463808,0.76247,3136.5,3136.2,3.72462]
["bitfinex-derivatives","ETHF0:USTF0",1763498464112,0.76247,3136.5,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498464315,3.4535,3136.7,3136.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1763498464514,3.2078,3136.7,3136.6,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1763498465108,0.51672,3136.8,3136.7,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763498465314,0.5167,3137.0,3136.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763498465509,0.7624,3137.0,3136.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763498465915,0.7624,3137.0,3136.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763498466613,0.76243,3136.9,3136.8,0.51672]
["bitfinex-derivatives","ETHF0:USTF0",1763498467119,0.76244,3136.8,3136.7,0.51673]
["bitfinex-derivatives","ETHF0:USTF0",1763498467318,0.76242,3136.8,3136.7,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1763498468314,0.76243,3136.7,3136.6,0.51675]
["bitfinex-derivatives","ETHF0:USTF0",1763498468615,0.2457,3136.6,3136.5,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1763498468816,0.2457,3136.6,3136.5,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1763498469220,0.2457,3136.9,3136.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1763498470116,3.2078,3137.0,3136.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1763498470415,0.51669,3137.0,3136.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1763498470624,0.51669,3137.0,3136.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763498471524,0.76239,3137.0,3136.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763498472222,0.51669,3137.0,3136.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763498472918,0.76615688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498473120,0.00378688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498474124,0.24948688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498474314,0.00378688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498475118,0.76615688,3137.1,3137.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763498475327,0.76615688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498477520,0.76615688,3137.1,3137.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763498478130,0.76615688,3137.1,3137.0,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1763498478327,0.00378688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498480630,0.52045688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498480930,0.00378688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498481432,0.52045688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498481627,0.75075688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498483026,0.52045688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498485037,0.75075688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498485240,0.75075688,3137.1,3137.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763498486740,0.75075688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498487343,0.52045688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498487841,0.75455688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498488838,0.75455688,3137.1,3137.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1763498489235,0.75455688,3137.1,3137.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1763498489539,0.2341,3136.6,3136.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763498489732,0.75085,3136.6,3136.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1763498489938,0.82917,3136.5,3136.4,0.00713207]
["bitfinex-derivatives","ETHF0:USTF0",1763498490338,0.75093,3136.1,3136.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1763498490544,0.75102,3135.6,3135.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763498490743,3.95882,3135.6,3135.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763498490939,0.51697,3135.3,3135.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763498491143,0.51697,3135.3,3135.2,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1763498491344,0.2341,3135.4,3135.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1763498492443,0.75103,3135.5,3135.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1763498493142,0.2341,3135.5,3135.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1763498493450,0.75103,3135.5,3135.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1763498494253,3.21258423,3135.6,3135.5,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1763498494458,3.96360423,3135.6,3135.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1763498494656,3.21258423,3135.6,3135.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1763498494952,0.00478423,3135.6,3135.5,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1763498495149,3.72462,3136.2,3136.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1763498495750,3.72462,3136.2,3136.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763498496052,0.75093,3136.1,3136.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763498497654,0.75097,3135.9,3135.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1763498498656,0.75095,3136.1,3136.0,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1763498498847,0.2341,3136.1,3136.0,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1763498499754,0.75093,3136.1,3136.0,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1763498499954,0.75093,3136.1,3136.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1763498500256,0.75093,3136.1,3136.0,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1763498500751,3.2078,3136.2,3136.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1763498500957,0.00478423,3136.4,3136.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1763498500958,0.00478423,3136.4,3136.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1763498501358,3.2078,3137.0,3136.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763498501655,0.00378688,3137.1,3137.0,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1763498501853,0.5167,3137.0,3136.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763498502043,0.2341,3136.9,3136.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1763498502248,0.7508,3136.9,3136.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1763498502653,0.5167,3136.9,3136.8,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1763498503756,0.5167,3136.9,3136.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763498504062,0.75085,3136.6,3136.5,0.38078423]
["bitfinex-derivatives","ETHF0:USTF0",1763498504264,0.75085,3136.6,3136.5,0.89755423]
["bitfinex-derivatives","ETHF0:USTF0",1763498504463,0.51675,3136.6,3136.5,0.89755423]
["bitfinex-derivatives","ETHF0:USTF0",1763498505170,3.95865,3136.6,3136.5,0.00478423]
["bitfinex-derivatives","ETHF0:USTF0",1763498509171,3.95865,3136.6,3136.5,0.38078423]
["bitfinex-derivatives","ETHF0:USTF0",1763498509370,3.72455,3136.6,3136.5,0.38078423]
["bitfinex-derivatives","ETHF0:USTF0",1763498509969,3.95865,3136.6,3136.5,0.38078423]
["bitfinex-derivatives","ETHF0:USTF0",1763498510264,3.95865,3136.6,3136.5,0.00478423]
["bitfinex-derivatives","ETHF0:USTF0",1763498514672,3.95865,3136.6,3136.5,0.14128423]
["bitfinex-derivatives","ETHF0:USTF0",1763498515861,3.72455,3136.6,3136.5,0.38078423]
["bitfinex-derivatives","ETHF0:USTF0",1763498516473,0.51674,3136.7,3136.6,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1763498519076,0.75055,3136.6,3136.5,0.65805423]
["bitfinex-derivatives","ETHF0:USTF0",1763498519371,0.75055,3136.6,3136.5,0.00478423]
["bitfinex-derivatives","ETHF0:USTF0",1763498521577,0.7507,3135.7,3135.6,3.94822]
["bitfinex-derivatives","ETHF0:USTF0",1763498521779,0.7507,3135.7,3135.6,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1763498521971,0.7507,3135.7,3135.4,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763498522180,0.75072,3135.6,3135.4,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763498522778,0.75072,3135.6,3135.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1763498522982,0.75072,3135.6,3135.5,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1763498523281,0.2338,3135.6,3135.5,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1763498523775,0.51688,3135.9,3135.8,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763498523983,3.2078,3136.1,3136.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763498524286,3.72463,3136.1,3136.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763498524578,0.51689,3135.8,3135.5,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1763498524779,0.51689,3135.8,3135.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763498525087,3.2078,3136.1,3135.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763498525280,3.2078,3136.1,3136.0,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1763498525888,3.4416,3136.1,3136.0,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1763498526080,3.95843,3136.1,3136.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763498526280,3.95843,3136.1,3136.0,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1763498526584,3.95843,3136.1,3136.0,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1763498526784,3.2078,3136.1,3136.0,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1763498527781,3.72463,3136.1,3136.0,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1763498527981,3.2078,3136.1,3136.0,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1763498529082,3.2078,3136.5,3136.4,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1763498529285,0.75052,3136.9,3136.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763498529879,0.51673,3136.7,3136.6,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1763498530381,0.51672,3136.8,3136.7,0.51671]
["bitfinex-derivatives","ETHF0:USTF0",1763498530581,0.51675,3136.7,3136.5,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1763498530781,0.51675,3136.7,3136.6,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1763498531084,0.51675,3136.7,3136.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763498531278,0.2338,3136.3,3136.2,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1763498531487,0.5168,3136.4,3136.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763498531988,0.75056,3136.6,3136.5,0.51676]
["bitfinex-derivatives","ETHF0:USTF0",1763498532282,0.75056,3136.6,3136.5,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1763498533086,0.75056,3136.6,3136.5,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1763498533385,0.51676,3136.6,3136.5,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1763498533682,0.7506,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498533987,0.51679,3136.4,3136.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1763498534186,0.75063,3136.1,3136.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1763498534688,0.75063,3136.1,3136.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1763498534985,0.7507,3135.8,3135.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763498535389,0.2338,3135.8,3135.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763498535580,0.75068,3135.8,3135.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763498536491,3.889,3136.4,3135.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763498536688,0.2338,3135.8,3135.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1763498537490,0.75068,3135.8,3135.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1763498537688,0.51686,3136.0,3135.7,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1763498537992,0.51692,3135.6,3135.5,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1763498538187,3.2078,3136.1,3135.5,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1763498538488,3.72472,3135.6,3135.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1763498538688,0.75077,3135.3,3135.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1763498539080,0.75077,3135.3,3135.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1763498539388,0.75077,3135.3,3134.6,3.72488]
["bitfinex-derivatives","ETHF0:USTF0",1763498539788,0.75077,3135.3,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498539991,0.75077,3135.3,3134.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763498540893,0.75077,3135.3,3135.0,0.51701]
["bitfinex-derivatives","ETHF0:USTF0",1763498541096,0.75077,3135.3,3135.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763498541292,0.75077,3135.3,3135.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763498541596,0.75077,3135.3,3135.0,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1763498542194,0.75077,3135.3,3135.1,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763498542690,0.2338,3135.3,3135.2,0.76439146]
["bitfinex-derivatives","ETHF0:USTF0",1763498542991,0.76075,3135.4,3135.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1763498543190,0.76075,3135.4,3135.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763498543494,0.51695,3135.4,3135.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1763498544786,0.76075,3135.4,3135.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763498545094,0.76075,3135.4,3135.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1763498546289,0.76075,3135.4,3135.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1763498548096,0.76075,3135.4,3135.3,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1763498548295,3.21258423,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498549885,3.72950423,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498550091,3.72950423,3135.6,3135.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1763498550788,3.72950423,3135.6,3135.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763498550989,3.97350423,3135.6,3135.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1763498551796,3.97350423,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498552094,3.72950423,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498552394,3.97350423,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498554501,0.76570423,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498554801,0.00478423,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498555194,3.2078,3136.0,3135.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763498555597,3.72465,3136.0,3135.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1763498555798,3.2078,3136.0,3135.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1763498556098,3.72465,3136.0,3135.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1763498556493,3.2078,3136.0,3135.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1763498557094,3.72465,3136.0,3135.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1763498557301,3.96865,3136.0,3135.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763498557599,3.96865,3136.0,3135.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1763498559102,3.96865,3136.0,3135.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763498559400,0.51691,3135.8,3135.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498559700,0.76091,3135.8,3135.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763498560199,0.76091,3135.8,3135.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1763498560803,0.76092,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498561005,0.244,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498561204,0.76092,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498561504,0.244,3135.6,3135.5,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1763498562104,0.5169,3135.7,3135.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1763498563101,0.7609,3135.7,3135.6,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763498563303,0.7609,3135.7,3134.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763498563304,6.0,3135.6,3134.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1763498563493,0.06030353,3136.3,3134.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763498563494,3.2078,3134.9,3134.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763498563698,3.2078,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498563894,0.51708,3134.6,3134.5,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1763498564099,3.2078,3134.9,3134.6,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763498564300,0.51705,3134.8,3134.6,0.52038837]
["bitfinex-derivatives","ETHF0:USTF0",1763498564812,0.51706,3134.7,3134.6,0.75908837]
["bitfinex-derivatives","ETHF0:USTF0",1763498565506,0.00280154,3134.9,3134.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1763498565711,0.00280154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498566713,0.51983154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498568612,0.00280154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498568912,0.51983154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498569110,0.00280154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498570614,0.51983154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498571217,0.00280154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498572116,0.51983154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498572316,0.51983154,3134.9,3134.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763498572619,0.51983154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498573221,0.00280154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498574217,0.51983154,3134.9,3134.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1763498574623,0.51983154,3134.9,3134.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763498574921,0.00280154,3134.9,3134.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763498575121,0.00280154,3134.9,3134.6,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1763498575325,0.51986154,3134.9,3134.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763498575724,0.51986154,3134.9,3134.6,0.52038837]
["bitfinex-derivatives","ETHF0:USTF0",1763498575725,0.51706,3134.7,3134.6,0.52038837]
["bitfinex-derivatives","ETHF0:USTF0",1763498575929,0.51706,3134.7,3134.6,0.75908837]
["bitfinex-derivatives","ETHF0:USTF0",1763498576724,0.51706,3134.7,3134.6,0.52038837]
["bitfinex-derivatives","ETHF0:USTF0",1763498577028,0.51706,3134.7,3134.6,0.75908837]
["bitfinex-derivatives","ETHF0:USTF0",1763498577527,0.51706,3134.7,3134.6,0.52038837]
["bitfinex-derivatives","ETHF0:USTF0",1763498577731,0.51706,3134.7,3134.6,0.22580837]
["bitfinex-derivatives","ETHF0:USTF0",1763498578725,3.72765154,3134.9,3134.8,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1763498579229,3.72765154,3134.9,3134.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763498579631,3.72765154,3134.9,3134.8,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1763498580424,0.00280154,3134.9,3134.8,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1763498580729,3.21258423,3136.3,3136.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498581118,0.51683,3136.1,3136.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498581625,0.51692,3135.6,3135.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498581829,0.51692,3135.6,3135.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498582231,0.51692,3135.6,3135.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498582735,3.2078,3136.0,3135.6,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763498583134,0.51692,3135.6,3135.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1763498583435,0.51692,3135.6,3135.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498583934,0.51692,3135.6,3135.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1763498584240,0.51692,3135.6,3135.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498585151,0.51692,3135.6,3135.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498586440,0.51692,3135.6,3135.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498587139,0.51706,3134.7,3134.6,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1763498587339,1.76127484,3134.7,3134.6,0.00330837]
["bitfinex-derivatives","ETHF0:USTF0",1763498587635,1.76127484,3134.7,3134.6,0.22580837]
["bitfinex-derivatives","ETHF0:USTF0",1763498587838,0.51706,3134.7,3134.6,0.22580837]
["bitfinex-derivatives","ETHF0:USTF0",1763498588141,0.517,3135.1,3135.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498588941,0.517,3135.1,3135.0,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1763498590445,0.517,3135.1,3135.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498590935,0.517,3135.1,3135.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498591844,0.517,3135.1,3135.0,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1763498593341,0.51695,3135.4,3135.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498593534,3.72475,3135.5,3135.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1763498593936,3.2078,3135.5,3135.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1763498594139,0.51687,3135.9,3135.8,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498594338,0.51687,3135.9,3135.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1763498595343,0.51687,3135.9,3135.8,0.51687]
["bitfinex-derivatives","ETHF0:USTF0",1763498595642,0.51687,3135.9,3135.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1763498596044,0.51685,3136.0,3135.9,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1763498596238,0.51685,3136.0,3135.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763498598342,0.51691,3135.8,3135.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1763498599044,0.00346327,3136.1,3136.0,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1763498599237,0.00346327,3136.1,3136.0,4.08675]
["bitfinex-derivatives","ETHF0:USTF0",1763498599439,0.52029327,3136.1,3136.0,4.08675]
["bitfinex-derivatives","ETHF0:USTF0",1763498599843,0.52029327,3136.1,3136.0,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1763498600040,0.52029327,3136.1,3136.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498600246,0.52029327,3136.1,3136.0,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1763498600440,0.52029327,3136.1,3136.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498601748,0.52029327,3136.1,3136.0,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1763498601951,0.52029327,3136.1,3136.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498602143,0.52029327,3136.1,3136.0,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1763498602649,0.52029327,3136.1,3136.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1763498603153,0.52029327,3136.1,3136.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498603847,0.52029327,3136.1,3136.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763498604844,0.51683,3136.1,3136.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763498605045,0.51667,3137.1,3137.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763498605641,0.51667,3137.1,3137.0,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1763498606043,0.52074651,3137.1,3137.0,4.10015365]
["bitfinex-derivatives","ETHF0:USTF0",1763498606244,0.00407651,3137.1,3137.0,4.10015365]
["bitfinex-derivatives","ETHF0:USTF0",1763498607050,0.52074651,3137.1,3137.0,0.13786365]
["bitfinex-derivatives","ETHF0:USTF0",1763498607246,3.72854651,3137.1,3137.0,0.13786365]
["bitfinex-derivatives","ETHF0:USTF0",1763498609538,3.72854651,3137.1,3137.0,0.00316365]
["bitfinex-derivatives","ETHF0:USTF0",1763498609949,0.51683,3136.1,3136.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763498610350,0.51683,3136.1,3136.0,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1763498610754,0.51683,3136.1,3136.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1763498611052,0.51683,3136.1,3136.0,0.38859801]
["bitfinex-derivatives","ETHF0:USTF0",1763498611251,0.51683,3136.1,3136.0,0.90544801]
["bitfinex-derivatives","ETHF0:USTF0",1763498611454,0.51683,3136.1,3136.0,0.38859801]
["bitfinex-derivatives","ETHF0:USTF0",1763498611752,0.51683,3136.1,3136.0,0.90544801]
["bitfinex-derivatives","ETHF0:USTF0",1763498612361,0.51682,3136.2,3136.1,0.51683]
["bitfinex-derivatives","ETHF0:USTF0",1763498612548,3.2078,3136.4,3136.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1763498612750,3.72452,3136.8,3136.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763498613955,3.72452,3136.8,3136.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1763498614667,3.72452,3136.8,3136.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763498614959,3.72452,3136.8,3136.7,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1763498615560,3.72452,3136.8,3136.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1763498618158,0.51675,3136.6,3136.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763498618361,0.51675,3136.6,3136.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498620757,0.51675,3136.6,3136.5,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1763498621060,0.00407651,3137.1,3137.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498621462,0.52076651,3137.1,3137.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498621862,0.52076651,3137.1,3137.0,0.90289]
["bitfinex-derivatives","ETHF0:USTF0",1763498622061,0.52076651,3137.1,3137.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498622563,0.52076651,3137.1,3137.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763498623853,0.51675,3136.6,3136.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1763498624262,0.51675,3136.6,3136.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763498624762,0.51675,3136.6,3136.5,4.11077]
["bitfinex-derivatives","ETHF0:USTF0",1763498625162,0.51675,3136.6,3136.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763498628061,0.00407651,3137.1,3137.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498628264,0.52074651,3137.1,3137.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498628465,0.52074651,3137.1,3137.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763498628665,0.51675,3136.6,3136.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763498628962,3.72455,3136.6,3136.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763498630368,3.72455,3136.6,3136.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498630667,3.72455,3136.6,3136.5,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1763498630965,0.51675,3136.6,3136.5,0.90297]
["bitfinex-derivatives","ETHF0:USTF0",1763498631569,0.51675,3136.6,3136.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498632373,0.51675,3136.6,3136.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763498633860,3.72455,3136.6,3136.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763498634163,0.51683,3136.1,3136.0,0.14289801]
["bitfinex-derivatives","ETHF0:USTF0",1763498634463,3.72463,3136.1,3136.0,0.14289801]
["bitfinex-derivatives","ETHF0:USTF0",1763498643176,3.72463,3136.1,3136.0,0.38859801]
["bitfinex-derivatives","ETHF0:USTF0",1763498643490,3.72463,3136.1,3136.0,0.14289801]
["bitfinex-derivatives","ETHF0:USTF0",1763498645478,3.72463,3136.1,3136.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763498645685,3.72463,3136.1,3136.0,0.14560801]
["bitfinex-derivatives","ETHF0:USTF0",1763498646383,3.72463,3136.1,3135.7,0.00478423]
["bitfinex-derivatives","ETHF0:USTF0",1763498646384,0.51688,3135.8,3135.7,0.00478423]
["bitfinex-derivatives","ETHF0:USTF0",1763498646586,0.517,3135.1,3135.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1763498646983,0.51708,3134.6,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498647185,0.51708,3134.6,3134.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1763498647390,0.52044421,3134.6,3134.5,0.36711146]
["bitfinex-derivatives","ETHF0:USTF0",1763498652892,0.00336421,3134.6,3134.5,0.88421146]
["bitfinex-derivatives","ETHF0:USTF0",1763498653189,0.51707,3134.7,3134.6,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763498653385,0.51707,3134.7,3134.6,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1763498654093,0.52087558,3134.7,3134.6,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1763498655289,0.00380558,3134.7,3134.6,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1763498655490,0.00478423,3134.9,3134.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1763498655790,0.52181423,3134.9,3134.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1763498655993,0.52181423,3134.9,3134.8,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1763498656289,0.51708,3134.6,3134.5,0.36711146]
["bitfinex-derivatives","ETHF0:USTF0",1763498656604,0.52084989,3134.6,3134.5,0.36711146]
["bitfinex-derivatives","ETHF0:USTF0",1763498660893,0.52084989,3134.6,3134.5,0.14401146]
["bitfinex-derivatives","ETHF0:USTF0",1763498661189,0.52084989,3134.6,3134.5,0.36811146]
["bitfinex-derivatives","ETHF0:USTF0",1763498664893,0.51705,3134.8,3134.7,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763498665092,0.00478423,3134.9,3134.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1763498665093,0.52182423,3134.9,3134.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1763498665391,0.52182423,3134.9,3134.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763498665799,0.52182423,3134.9,3134.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1763498665999,0.52426558,3134.9,3134.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1763498667499,0.52426558,3134.9,3134.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763498667995,0.52426558,3134.9,3134.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1763498669496,0.52426558,3134.9,3134.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763498669796,0.52426558,3134.9,3134.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1763498669996,0.52426558,3134.9,3134.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763498671401,0.52426558,3134.9,3134.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1763498674602,0.52426558,3134.9,3134.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1763498674902,0.51708,3134.6,3134.5,0.36931146]
["bitfinex-derivatives","ETHF0:USTF0",1763498675505,0.51708,3134.6,3134.5,0.14401146]
["bitfinex-derivatives","ETHF0:USTF0",1763498676196,0.51708,3134.6,3134.5,0.00351146]
["bitfinex-derivatives","ETHF0:USTF0",1763498676392,0.51716,3134.1,3134.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1763498677003,0.51716,3134.1,3134.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1763498677304,0.51716,3134.1,3134.0,3.58184921]
["bitfinex-derivatives","ETHF0:USTF0",1763498678803,3.72496,3134.1,3134.0,0.37404921]
["bitfinex-derivatives","ETHF0:USTF0",1763498679304,0.51716,3134.1,3134.0,0.37404921]
["bitfinex-derivatives","ETHF0:USTF0",1763498681209,0.51716,3134.1,3134.0,0.89122921]
["bitfinex-derivatives","ETHF0:USTF0",1763498681411,0.51716,3134.2,3134.1,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763498681611,0.51716,3134.2,3134.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1763498683209,0.51716,3134.2,3134.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763498683610,0.51716,3134.2,3134.1,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1763498683814,0.51716,3134.2,3134.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763498684714,0.51716,3134.2,3134.1,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1763498685213,0.51716,3134.2,3134.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763498686108,0.51716,3134.2,3134.1,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1763498686310,0.51716,3134.2,3134.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763498686813,0.51716,3134.2,3134.1,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1763498687008,0.51716,3134.2,3134.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763498687704,0.51716,3134.1,3134.0,0.14874921]
["bitfinex-derivatives","ETHF0:USTF0",1763498687910,0.51716,3134.1,3134.0,0.37404921]
["bitfinex-derivatives","ETHF0:USTF0",1763498690814,0.51716,3134.1,3134.0,0.14874921]
["bitfinex-derivatives","ETHF0:USTF0",1763498691515,4.99856031,3134.1,3134.0,0.14874921]
["bitfinex-derivatives","ETHF0:USTF0",1763498692213,0.51741,3132.6,3132.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763498692411,3.2078,3133.0,3132.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1763498692611,0.51733,3133.1,3133.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1763498692920,0.5173,3133.3,3133.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763498693213,0.52068203,3133.3,3133.2,0.00324525]
["bitfinex-derivatives","ETHF0:USTF0",1763498696517,0.52068203,3133.3,3133.2,0.22854525]
["bitfinex-derivatives","ETHF0:USTF0",1763498698122,0.52068203,3133.3,3133.2,0.00324525]
["bitfinex-derivatives","ETHF0:USTF0",1763498698723,0.52068203,3133.3,3133.2,0.23424525]
["bitfinex-derivatives","ETHF0:USTF0",1763498700325,0.00478423,3133.6,3133.5,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1763498700625,0.2225,3133.4,3133.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1763498701017,0.51726,3133.5,3133.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1763498701320,0.7398,3133.3,3133.2,0.00324525]
["bitfinex-derivatives","ETHF0:USTF0",1763498706226,0.7398,3133.3,3133.2,0.23424525]
["bitfinex-derivatives","ETHF0:USTF0",1763498707022,0.00315206,3133.5,3133.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763498707516,0.74293206,3133.5,3133.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763498707717,0.7398,3133.3,3133.2,0.00324525]
["bitfinex-derivatives","ETHF0:USTF0",1763498708225,3.33555206,3133.5,3132.3,0.00887569]
["bitfinex-derivatives","ETHF0:USTF0",1763498708226,0.73991,3132.6,3132.3,0.00887569]
["bitfinex-derivatives","ETHF0:USTF0",1763498708424,0.73991,3132.6,3132.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1763498709028,0.73991,3132.6,3132.5,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1763498709221,0.51741,3132.6,3132.5,0.8875458]
["bitfinex-derivatives","ETHF0:USTF0",1763498709528,0.5174,3132.7,3132.6,0.51738]
["bitfinex-derivatives","ETHF0:USTF0",1763498709725,0.5174,3132.7,3132.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1763498710227,0.73986,3133.0,3132.9,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1763498710921,0.73986,3133.0,3132.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763498711627,0.73986,3133.0,3132.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763498712022,0.51736,3133.0,3132.9,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1763498712232,0.52041206,3133.5,3133.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1763498712526,0.73978,3133.4,3133.3,3.72509]
["bitfinex-derivatives","ETHF0:USTF0",1763498712724,0.73978,3133.4,3133.3,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1763498713126,0.00315206,3133.5,3133.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1763498714422,0.2225,3133.4,3133.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1763498714625,0.51733,3133.1,3133.0,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1763498714830,0.2225,3132.9,3132.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763498715129,0.73986,3132.9,3132.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763498715330,0.73991,3132.6,3132.5,4.0953258]
["bitfinex-derivatives","ETHF0:USTF0",1763498715519,0.51741,3132.6,3132.5,4.0953258]
["bitfinex-derivatives","ETHF0:USTF0",1763498716132,0.73991,3132.6,3132.5,3.5779158]
["bitfinex-derivatives","ETHF0:USTF0",1763498716336,0.73991,3132.6,3132.5,0.0031158]
["bitfinex-derivatives","ETHF0:USTF0",1763498716926,0.73991,3132.6,3132.5,0.7515458]
["bitfinex-derivatives","ETHF0:USTF0",1763498717128,3.7252,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498717325,3.9477,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498717531,3.7252,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498717729,3.7252,3132.7,3132.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763498717930,3.2078,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498718233,3.72519,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498718429,3.94769,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498718925,3.72519,3132.7,3132.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1763498719126,3.72519,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498719825,3.2078,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498720234,0.51739,3132.7,3132.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1763498720434,3.72513,3133.1,3133.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1763498720636,3.72513,3133.1,3133.0,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1763498720839,0.74127,3132.9,3132.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1763498721135,0.51737,3132.9,3132.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1763498721335,0.2239,3133.0,3132.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763498721537,0.74129,3132.7,3132.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1763498722323,0.51741,3132.6,3132.5,3.8735458]
["bitfinex-derivatives","ETHF0:USTF0",1763498722529,0.74131,3132.6,3132.5,3.8735458]
["bitfinex-derivatives","ETHF0:USTF0",1763498722733,0.51741,3132.6,3132.5,4.1053458]
["bitfinex-derivatives","ETHF0:USTF0",1763498722932,0.74131,3132.6,3132.5,4.1053458]
["bitfinex-derivatives","ETHF0:USTF0",1763498723835,0.51741,3132.6,3132.5,4.1053458]
["bitfinex-derivatives","ETHF0:USTF0",1763498724440,3.2078,3133.1,3132.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763498724629,0.51738,3132.8,3132.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1763498725139,3.2078,3133.1,3132.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763498725437,0.51735,3133.0,3132.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1763498725739,0.51734,3133.1,3133.0,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1763498725930,0.51732,3133.2,3133.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763498726129,0.5173,3133.3,3133.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1763498726436,0.51729,3133.4,3133.3,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1763498726634,0.51729,3133.4,3133.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1763498728437,0.51733,3133.1,3133.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763498728740,0.7582,3133.3,3133.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498728941,0.75823,3133.1,3133.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763498729233,0.51733,3133.1,3133.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763498729433,0.75823,3133.1,3133.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1763498729632,0.51735,3133.0,3132.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1763498729827,0.51738,3132.9,3132.5,5.1261158]
["bitfinex-derivatives","ETHF0:USTF0",1763498730030,0.75828,3132.9,3132.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1763498730938,0.75828,3132.9,3132.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498731139,0.2409,3132.7,3132.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1763498732833,0.75831,3132.7,3132.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1763498733028,0.75831,3132.7,3132.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498733229,0.2409,3132.6,3132.5,3.2109158]
["bitfinex-derivatives","ETHF0:USTF0",1763498733444,0.75831,3132.6,3132.5,0.0031158]
["bitfinex-derivatives","ETHF0:USTF0",1763498733640,0.75831,3132.6,3132.5,0.5205458]
["bitfinex-derivatives","ETHF0:USTF0",1763498733840,0.75831,3132.6,3132.5,0.7454458]
["bitfinex-derivatives","ETHF0:USTF0",1763498734641,0.51735,3133.0,3132.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498734839,0.75829,3132.7,3132.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1763498735036,0.75829,3132.7,3132.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498735343,0.75829,3132.7,3132.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1763498736740,0.51739,3132.7,3132.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498736938,0.75829,3132.7,3132.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498737743,0.75831,3132.6,3132.5,0.6677458]
["bitfinex-derivatives","ETHF0:USTF0",1763498738147,0.75831,3132.6,3132.5,0.8926458]
["bitfinex-derivatives","ETHF0:USTF0",1763498738840,0.75831,3132.6,3132.5,0.0031158]
["bitfinex-derivatives","ETHF0:USTF0",1763498739541,0.3624,3132.5,3131.5,0.9268377]
["bitfinex-derivatives","ETHF0:USTF0",1763498739738,3.2078,3131.9,3131.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1763498740145,3.72533,3131.9,3131.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1763498740343,3.96623,3131.9,3131.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1763498740641,3.96623,3131.9,3131.8,0.74551903]
["bitfinex-derivatives","ETHF0:USTF0",1763498740840,3.4487,3131.9,3131.8,0.74551903]
["bitfinex-derivatives","ETHF0:USTF0",1763498741043,3.2078,3131.9,3131.8,0.74551903]
["bitfinex-derivatives","ETHF0:USTF0",1763498741342,3.2078,3132.3,3132.2,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1763498741534,0.51746,3132.4,3132.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1763498741847,3.2078,3132.7,3132.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1763498742037,3.96609,3132.7,3132.5,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1763498742237,3.72519,3132.7,3132.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1763498742437,0.51738,3132.8,3132.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1763498742634,3.2078,3133.1,3133.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763498742839,3.72513,3133.1,3133.0,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1763498743040,3.2078,3133.1,3133.0,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1763498743646,3.72513,3133.1,3133.0,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1763498744054,3.96603,3133.1,3133.0,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1763498744342,3.96603,3133.1,3133.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498744948,3.2078,3133.1,3133.0,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1763498745152,3.4487,3133.1,3133.0,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1763498745450,0.5173,3133.3,3133.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498745643,0.2409,3133.3,3133.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498746044,0.7582,3133.3,3133.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498746448,0.7582,3133.3,3133.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1763498746750,0.51733,3133.1,3133.0,4.09724]
["bitfinex-derivatives","ETHF0:USTF0",1763498746951,0.75821,3133.2,3133.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1763498747253,3.96911206,3133.5,3133.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1763498747548,3.96912206,3133.5,3133.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1763498748049,0.7582,3133.3,3133.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498748249,0.2409,3133.3,3133.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498748554,0.7582,3133.3,3133.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498748752,0.7582,3133.3,3133.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498749149,0.75821,3133.2,3133.1,0.52051687]
["bitfinex-derivatives","ETHF0:USTF0",1763498749850,0.2409,3133.2,3133.1,0.74541687]
["bitfinex-derivatives","ETHF0:USTF0",1763498750546,0.51728,3133.4,3133.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763498750751,0.75818,3133.4,3133.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498751051,0.75818,3133.4,3133.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498751351,0.75818,3133.4,3133.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498751545,0.00315206,3133.5,3133.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1763498751947,0.24405206,3133.5,3133.4,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1763498752150,0.76131206,3133.5,3133.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498752543,0.7582,3133.3,3133.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1763498752847,0.7582,3133.3,3133.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498753054,0.7582,3133.3,3133.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1763498753957,0.2409,3133.3,3133.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1763498755456,0.5173,3133.3,3133.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763498755660,0.5173,3133.3,3133.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1763498756359,0.7582,3133.3,3133.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1763498757159,0.7582,3133.3,3133.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1763498758260,0.2409,3133.3,3133.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1763498759061,3.72509,3133.4,3133.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498759363,3.95739,3133.4,3133.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498759662,3.2078,3133.4,3133.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1763498760158,0.00315206,3133.5,3133.4,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1763498760362,0.00056551,3133.5,3133.4,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1763498761260,0.75012551,3133.5,3133.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498761961,0.51731,3133.3,3133.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498762165,0.74961,3133.2,3133.1,0.00318687]
["bitfinex-derivatives","ETHF0:USTF0",1763498762358,0.74961,3133.2,3133.1,0.52051687]
["bitfinex-derivatives","ETHF0:USTF0",1763498762664,0.74961,3133.2,3133.1,0.74451687]
["bitfinex-derivatives","ETHF0:USTF0",1763498763574,1.99561187,3133.2,3133.1,0.00318687]
["bitfinex-derivatives","ETHF0:USTF0",1763498763863,0.74961,3133.2,3133.1,0.00318687]
["bitfinex-derivatives","ETHF0:USTF0",1763498764057,1.99561187,3133.2,3133.1,0.00318687]
["bitfinex-derivatives","ETHF0:USTF0",1763498764865,2.02443381,3133.2,3133.1,0.00318687]
["bitfinex-derivatives","ETHF0:USTF0",1763498766160,1.50712381,3133.2,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498766365,0.2323,3132.4,3132.2,0.51748]
["bitfinex-derivatives","ETHF0:USTF0",1763498766559,3.2078,3132.5,3132.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1763498767064,3.2078,3132.9,3132.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1763498767267,3.72516,3132.9,3132.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1763498767465,3.95746,3132.9,3132.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498767665,3.72516,3132.9,3132.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498768168,0.51735,3133.0,3132.9,0.51735]
["bitfinex-derivatives","ETHF0:USTF0",1763498768362,0.51735,3133.0,3132.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1763498768663,0.51735,3133.0,3132.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498769170,0.74963,3133.2,3133.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498769964,0.51733,3133.2,3133.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1763498770168,0.74963,3133.2,3133.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498770377,0.74963,3133.1,3133.0,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1763498770666,0.51735,3133.0,3132.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1763498771071,0.74965,3133.0,3132.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498771668,0.51734,3133.1,3133.0,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1763498771867,3.9574,3133.3,3133.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498772266,0.51737,3132.9,3132.7,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763498772571,0.74963,3133.1,3133.0,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1763498772762,0.51733,3133.1,3133.0,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1763498772962,0.74961,3133.2,3133.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498773869,0.74961,3133.2,3133.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1763498774070,0.74961,3133.2,3133.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498774470,0.74961,3133.2,3133.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1763498774777,0.74961,3133.2,3133.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498775271,0.2323,3133.1,3132.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1763498775578,3.2078,3132.9,3132.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1763498775972,3.4401,3133.3,3133.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498776174,3.4401,3133.3,3133.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1763498777172,3.9574,3133.3,3133.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1763498778177,3.9574,3133.3,3133.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498778371,0.1416,3133.0,3132.7,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763498778583,0.1416,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498778774,0.2323,3132.7,3132.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498779474,0.3739,3133.0,3132.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498779779,0.3739,3133.0,3132.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1763498780375,0.3739,3133.0,3132.9,0.51736]
["bitfinex-derivatives","ETHF0:USTF0",1763498780676,0.74978,3132.2,3132.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763498781977,0.2329,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498782368,0.75051,3131.4,3131.3,0.49707988]
["bitfinex-derivatives","ETHF0:USTF0",1763498782565,0.51767,3131.1,3131.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763498782878,0.3736,3131.0,3130.9,0.77460745]
["bitfinex-derivatives","ETHF0:USTF0",1763498783178,0.89128,3131.0,3130.9,0.00370026]
["bitfinex-derivatives","ETHF0:USTF0",1763498784279,3.21171257,3131.1,3131.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1763498785081,0.00391257,3131.1,3131.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1763498785376,3.72548,3131.0,3129.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1763498785570,3.2078,3130.6,3130.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763498785772,3.2078,3130.6,3130.5,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1763498785972,0.00391257,3131.1,3131.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1763498786167,0.00391257,3131.1,3131.0,0.37496102]
["bitfinex-derivatives","ETHF0:USTF0",1763498786774,0.74129099,3131.1,3131.0,0.37496102]
["bitfinex-derivatives","ETHF0:USTF0",1763498787265,0.00391257,3131.1,3131.0,0.37496102]
["bitfinex-derivatives","ETHF0:USTF0",1763498790678,1.257e-05,3131.1,3131.0,0.37496102]
["bitfinex-derivatives","ETHF0:USTF0",1763498790880,3.2078,3131.2,3131.1,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763498791782,3.21176593,3131.2,3131.1,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1763498793481,3.94914435,3131.2,3130.7,3.31582102]
["bitfinex-derivatives","ETHF0:USTF0",1763498793682,3.94914435,3131.2,3131.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763498794484,4.19114435,3131.2,3131.1,0.2457196]
["bitfinex-derivatives","ETHF0:USTF0",1763498794782,4.19114435,3131.2,3131.1,0.5215796]
["bitfinex-derivatives","ETHF0:USTF0",1763498795483,4.19114435,3131.2,3131.1,0.7633796]
["bitfinex-derivatives","ETHF0:USTF0",1763498796380,4.70878435,3131.2,3131.1,0.7633796]
["bitfinex-derivatives","ETHF0:USTF0",1763498796985,4.19114435,3131.2,3131.1,0.7633796]
["bitfinex-derivatives","ETHF0:USTF0",1763498797386,4.70878435,3131.2,3131.1,0.5215796]
["bitfinex-derivatives","ETHF0:USTF0",1763498797586,4.70878435,3131.2,3131.1,0.0039196]
["bitfinex-derivatives","ETHF0:USTF0",1763498797788,3.94914435,3131.2,3131.1,0.2457196]
["bitfinex-derivatives","ETHF0:USTF0",1763498798089,3.94914435,3131.2,3131.1,0.7633796]
["bitfinex-derivatives","ETHF0:USTF0",1763498799788,4.19114435,3131.2,3131.1,0.7633796]
["bitfinex-derivatives","ETHF0:USTF0",1763498800288,4.70878435,3131.2,3131.1,0.5215796]
["bitfinex-derivatives","ETHF0:USTF0",1763498801286,4.19114435,3131.2,3131.1,0.5215796]
["bitfinex-derivatives","ETHF0:USTF0",1763498801887,4.70878435,3131.2,3131.1,0.0039196]
["bitfinex-derivatives","ETHF0:USTF0",1763498802280,0.51773,3130.7,3130.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1763498802479,0.242,3130.6,3130.1,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1763498802779,0.83485882,3130.6,3130.5,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1763498802977,3.2078,3130.7,3130.6,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1763498803384,3.4498,3130.7,3130.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1763498803787,3.96752,3130.7,3130.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1763498804289,3.4498,3130.7,3130.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1763498805190,3.96752,3130.7,3130.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1763498805380,3.4498,3130.7,3130.6,0.76252772]
["bitfinex-derivatives","ETHF0:USTF0",1763498805580,3.2078,3130.2,3129.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763498805899,3.2078,3129.1,3129.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763498806085,3.2078,3129.1,3129.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763498806588,3.2078,3129.1,3129.0,0.38693839]
["bitfinex-derivatives","ETHF0:USTF0",1763498807390,3.2078,3129.1,3129.0,0.14513839]
["bitfinex-derivatives","ETHF0:USTF0",1763498808894,3.72579,3129.1,3129.0,0.14513839]
["bitfinex-derivatives","ETHF0:USTF0",1763498809291,3.72579,3129.1,3129.0,0.00253839]
["bitfinex-derivatives","ETHF0:USTF0",1763498809490,3.72579,3129.1,3129.0,0.14513839]
["bitfinex-derivatives","ETHF0:USTF0",1763498811194,3.72579,3129.1,3127.7,0.05562344]
["bitfinex-derivatives","ETHF0:USTF0",1763498811195,3.2078,3128.7,3127.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763498811388,0.00479194,3129.9,3127.5,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1763498811389,3.2078,3127.6,3127.5,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1763498811794,3.2078,3127.6,3127.5,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1763498812098,3.2078,3127.6,3127.5,5.38265]
["bitfinex-derivatives","ETHF0:USTF0",1763498812293,0.00280598,3127.6,3127.5,14.70547866]
["bitfinex-derivatives","ETHF0:USTF0",1763498812487,5.98e-06,3127.6,3127.5,10.11427866]
["bitfinex-derivatives","ETHF0:USTF0",1763498812694,5.98e-06,3127.6,3127.5,17.91227866]
["bitfinex-derivatives","ETHF0:USTF0",1763498813498,5.98e-06,3127.6,3127.5,10.11427866]
["bitfinex-derivatives","ETHF0:USTF0",1763498813697,5.98e-06,3127.6,3127.5,17.91427866]
["bitfinex-derivatives","ETHF0:USTF0",1763498813902,5.98e-06,3127.6,3127.5,10.11427866]
["bitfinex-derivatives","ETHF0:USTF0",1763498814199,5.98e-06,3127.6,3127.5,17.91327866]
["bitfinex-derivatives","ETHF0:USTF0",1763498814594,5.98e-06,3127.6,3127.5,10.11427866]
["bitfinex-derivatives","ETHF0:USTF0",1763498814792,5.98e-06,3127.6,3127.5,17.91327866]
["bitfinex-derivatives","ETHF0:USTF0",1763498815500,5.98e-06,3127.6,3127.5,10.11427866]
["bitfinex-derivatives","ETHF0:USTF0",1763498815700,5.98e-06,3127.6,3127.5,16.19127866]
["bitfinex-derivatives","ETHF0:USTF0",1763498816597,5.98e-06,3127.6,3127.5,17.91127866]
["bitfinex-derivatives","ETHF0:USTF0",1763498817500,5.98e-06,3127.6,3127.5,17.91227866]
["bitfinex-derivatives","ETHF0:USTF0",1763498818099,5.98e-06,3127.6,3127.5,6.90647866]
["bitfinex-derivatives","ETHF0:USTF0",1763498818302,5.98e-06,3127.6,3127.5,6.96047866]
["bitfinex-derivatives","ETHF0:USTF0",1763498818503,5.98e-06,3127.6,3127.5,8.70247866]
["bitfinex-derivatives","ETHF0:USTF0",1763498818802,5.98e-06,3127.6,3127.5,11.91027866]
["bitfinex-derivatives","ETHF0:USTF0",1763498819007,3.2078,3128.2,3128.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1763498819304,2.3433,3128.2,3128.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1763498820105,2.34591658,3128.2,3128.1,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1763498820397,2.34591658,3128.2,3128.1,8.59986]
["bitfinex-derivatives","ETHF0:USTF0",1763498820702,2.34591658,3128.2,3128.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763498821004,2.34591658,3128.2,3128.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1763498821205,0.51816,3128.1,3128.0,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1763498821802,0.51816,3128.1,3128.0,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1763498822002,0.51816,3128.1,3128.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763498822207,0.51816,3128.1,3128.0,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1763498822803,0.51816,3128.1,3128.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763498823100,0.51819,3127.9,3127.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498823296,0.51819,3127.9,3127.8,0.58479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498823500,2.86406658,3128.2,3128.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763498824002,0.51816,3128.1,3128.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763498824396,2.34591658,3128.2,3128.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1763498824597,2.86405658,3128.2,3128.0,2.64597]
["bitfinex-derivatives","ETHF0:USTF0",1763498824797,2.34591658,3128.2,3128.1,0.51816]
["bitfinex-derivatives","ETHF0:USTF0",1763498825000,2.34591658,3128.2,3128.0,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1763498825202,0.51816,3128.1,3128.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1763498825401,2.34591658,3128.2,3127.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498825402,0.51819,3127.9,3127.8,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498825597,0.51832,3127.1,3127.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763498825798,3.2078,3127.1,3127.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763498825998,3.72612,3127.1,3127.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1763498826198,3.2078,3127.1,3127.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1763498826395,3.2078,3127.1,3127.0,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1763498826596,3.2078,3127.1,3127.0,0.94705369]
["bitfinex-derivatives","ETHF0:USTF0",1763498826997,3.2078,3127.1,3127.0,0.42871369]
["bitfinex-derivatives","ETHF0:USTF0",1763498827198,3.72612,3127.1,3127.0,7.94301369]
["bitfinex-derivatives","ETHF0:USTF0",1763498828192,3.72612,3127.1,3127.0,0.14501369]
["bitfinex-derivatives","ETHF0:USTF0",1763498828400,3.72612,3127.1,3127.0,1.74301369]
["bitfinex-derivatives","ETHF0:USTF0",1763498828707,3.72612,3127.1,3127.0,0.14501369]
["bitfinex-derivatives","ETHF0:USTF0",1763498829108,3.2078,3127.1,3127.0,0.42871369]
["bitfinex-derivatives","ETHF0:USTF0",1763498829310,3.72612,3127.1,3127.0,0.42871369]
["bitfinex-derivatives","ETHF0:USTF0",1763498829509,3.72612,3127.1,3127.0,0.14501369]
["bitfinex-derivatives","ETHF0:USTF0",1763498829708,3.2078,3127.1,3127.0,0.14501369]
["bitfinex-derivatives","ETHF0:USTF0",1763498829908,3.2078,3127.1,3127.0,0.94705369]
["bitfinex-derivatives","ETHF0:USTF0",1763498830208,3.2078,3127.1,3127.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763498830409,3.2078,3127.1,3127.0,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1763498830607,3.2078,3127.1,3127.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763498830805,3.2078,3127.1,3127.0,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1763498831108,3.2078,3127.1,3127.0,0.97040791]
["bitfinex-derivatives","ETHF0:USTF0",1763498831412,3.2078,3127.1,3127.0,8.76740791]
["bitfinex-derivatives","ETHF0:USTF0",1763498833510,0.00261658,3128.2,3127.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763498833511,3.2078,3127.5,3127.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1763498833710,3.2078,3128.0,3127.9,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763498833901,3.2078,3128.0,3127.9,8.59789]
["bitfinex-derivatives","ETHF0:USTF0",1763498834410,0.00261658,3128.2,3128.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1763498835601,0.00261658,3128.2,3128.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1763498835811,0.00261658,3128.2,3128.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1763498836015,0.00261658,3128.2,3128.1,8.59785]
["bitfinex-derivatives","ETHF0:USTF0",1763498838013,0.00479194,3128.5,3128.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1763498838309,0.2773,3128.9,3128.8,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1763498838498,0.2773,3128.9,3128.7,0.51805]
["bitfinex-derivatives","ETHF0:USTF0",1763498838697,0.2773,3128.9,3128.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1763498839098,0.27992029,3128.9,3128.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1763498840011,0.27992029,3128.9,3128.8,8.59474]
["bitfinex-derivatives","ETHF0:USTF0",1763498840312,0.27992029,3128.9,3128.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1763498840509,0.27992029,3128.9,3128.8,8.59374]
["bitfinex-derivatives","ETHF0:USTF0",1763498841813,0.00262029,3128.9,3128.8,8.59374]
["bitfinex-derivatives","ETHF0:USTF0",1763498842109,0.2962,3128.6,3128.5,0.52288194]
["bitfinex-derivatives","ETHF0:USTF0",1763498842307,0.2962,3128.6,3128.5,0.29729194]
["bitfinex-derivatives","ETHF0:USTF0",1763498842508,3.504,3128.6,3128.5,8.31288194]
["bitfinex-derivatives","ETHF0:USTF0",1763498842813,3.504,3128.6,3128.5,8.60538194]
["bitfinex-derivatives","ETHF0:USTF0",1763498843314,3.2078,3128.6,3128.5,8.60538194]
["bitfinex-derivatives","ETHF0:USTF0",1763498843918,0.00262029,3128.9,3128.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1763498844314,0.29882029,3128.9,3128.8,8.30704]
["bitfinex-derivatives","ETHF0:USTF0",1763498844816,0.29882029,3128.9,3128.8,8.59954]
["bitfinex-derivatives","ETHF0:USTF0",1763498845507,0.00262029,3128.9,3128.8,8.59954]
["bitfinex-derivatives","ETHF0:USTF0",1763498846916,0.00262029,3128.9,3128.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1763498847117,0.29882029,3128.9,3128.5,0.18699194]
["bitfinex-derivatives","ETHF0:USTF0",1763498847321,3.4844,3128.8,3128.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763498847516,3.2078,3128.8,3128.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1763498849420,0.00262029,3128.9,3128.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1763498849421,0.00262029,3128.9,3128.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1763498849719,0.00262029,3128.9,3128.8,8.58404]
["bitfinex-derivatives","ETHF0:USTF0",1763498849919,0.00262029,3128.9,3128.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1763498850119,0.00262029,3128.9,3128.8,8.58404]
["bitfinex-derivatives","ETHF0:USTF0",1763498850812,0.00262029,3128.9,3128.8,10.52727058]
["bitfinex-derivatives","ETHF0:USTF0",1763498851323,0.00479194,3129.2,3128.8,10.52727058]
["bitfinex-derivatives","ETHF0:USTF0",1763498851324,0.00479194,3129.2,3129.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1763498852523,0.00722868,3129.2,3129.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1763498852822,0.00722868,3129.2,3129.1,8.58399]
["bitfinex-derivatives","ETHF0:USTF0",1763498854123,0.00722868,3129.2,3129.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1763498854316,0.00722868,3129.2,3129.1,8.58299]
["bitfinex-derivatives","ETHF0:USTF0",1763498856726,3.2078,3130.1,3130.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1763498856920,3.4844,3130.1,3130.0,8.57884]
["bitfinex-derivatives","ETHF0:USTF0",1763498857229,4.00222,3130.1,3130.0,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1763498857418,3.4844,3130.1,3130.0,8.57884]
["bitfinex-derivatives","ETHF0:USTF0",1763498857619,3.48687593,3130.1,3130.0,8.58238312]
["bitfinex-derivatives","ETHF0:USTF0",1763498858117,4.00469593,3130.1,3130.0,0.00354312]
["bitfinex-derivatives","ETHF0:USTF0",1763498858319,4.00469593,3130.1,3130.0,2.46054312]
["bitfinex-derivatives","ETHF0:USTF0",1763498859719,0.51791,3129.6,3129.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1763498859919,0.51791,3129.6,3128.5,2.11612252]
["bitfinex-derivatives","ETHF0:USTF0",1763498859920,0.1813,3129.0,3128.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763498860126,0.4579,3129.0,3128.9,8.57902]
["bitfinex-derivatives","ETHF0:USTF0",1763498860423,0.2766,3129.0,3128.9,8.57902]
["bitfinex-derivatives","ETHF0:USTF0",1763498860627,0.2766,3129.2,3129.1,0.51798]
["bitfinex-derivatives","ETHF0:USTF0",1763498860829,3.4844,3129.2,3129.1,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1763498861129,4.00237,3129.2,3129.1,0.52107548]
["bitfinex-derivatives","ETHF0:USTF0",1763498861328,4.00237,3129.2,3129.1,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1763498861732,4.00237,3129.2,3129.1,2.57408548]
["bitfinex-derivatives","ETHF0:USTF0",1763498862033,3.4844,3129.2,3129.1,3.09207548]
["bitfinex-derivatives","ETHF0:USTF0",1763498862233,4.00237,3129.2,3129.1,2.57408548]
["bitfinex-derivatives","ETHF0:USTF0",1763498862430,4.00237,3129.2,3129.1,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1763498862635,4.00237,3129.2,3129.1,7.78208548]
["bitfinex-derivatives","ETHF0:USTF0",1763498863535,3.4844,3129.2,3129.1,8.30007548]
["bitfinex-derivatives","ETHF0:USTF0",1763498863835,4.00237,3129.2,3129.1,7.78208548]
["bitfinex-derivatives","ETHF0:USTF0",1763498864034,3.4844,3129.2,3129.1,8.58107548]
["bitfinex-derivatives","ETHF0:USTF0",1763498864238,3.4844,3129.2,3129.1,8.30007548]
["bitfinex-derivatives","ETHF0:USTF0",1763498864436,3.4844,3129.2,3129.1,0.52107548]
["bitfinex-derivatives","ETHF0:USTF0",1763498864636,3.4844,3129.2,3129.1,8.29907548]
["bitfinex-derivatives","ETHF0:USTF0",1763498865035,3.4844,3129.2,3129.1,0.52107548]
["bitfinex-derivatives","ETHF0:USTF0",1763498865239,3.4844,3129.2,3129.1,8.29907548]
["bitfinex-derivatives","ETHF0:USTF0",1763498865537,3.4844,3129.2,3129.1,8.58007548]
["bitfinex-derivatives","ETHF0:USTF0",1763498866737,3.4844,3129.2,3129.1,8.06208548]
["bitfinex-derivatives","ETHF0:USTF0",1763498866934,4.00237,3129.2,3129.1,7.78108548]
["bitfinex-derivatives","ETHF0:USTF0",1763498867440,3.4844,3129.2,3129.1,7.78108548]
["bitfinex-derivatives","ETHF0:USTF0",1763498867738,3.4844,3129.2,3129.1,8.58007548]
["bitfinex-derivatives","ETHF0:USTF0",1763498869245,3.4844,3129.2,3129.1,8.29907548]
["bitfinex-derivatives","ETHF0:USTF0",1763498869443,4.00237,3129.2,3129.1,7.78108548]
["bitfinex-derivatives","ETHF0:USTF0",1763498870046,3.4844,3129.2,3129.1,8.29907548]
["bitfinex-derivatives","ETHF0:USTF0",1763498870235,4.00237,3129.2,3129.1,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1763498870742,3.4844,3129.2,3129.1,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1763498871038,3.4844,3129.2,3129.1,0.28408548]
["bitfinex-derivatives","ETHF0:USTF0",1763498871239,4.00237,3129.2,3129.1,0.80207548]
["bitfinex-derivatives","ETHF0:USTF0",1763498871445,3.4844,3129.2,3129.1,0.80207548]
["bitfinex-derivatives","ETHF0:USTF0",1763498871940,3.2078,3129.2,3129.1,0.80207548]
["bitfinex-derivatives","ETHF0:USTF0",1763498872640,0.1813,3130.0,3129.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763498872641,3.72571,3129.6,3129.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763498873145,0.2766,3129.4,3129.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1763498873335,0.2766,3129.4,3129.3,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1763498873539,0.2766,3129.4,3129.3,7.50696]
["bitfinex-derivatives","ETHF0:USTF0",1763498874142,3.4844,3129.6,3129.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1763498874445,3.4844,3129.6,3129.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1763498874741,3.4844,3129.6,3129.5,8.56992]
["bitfinex-derivatives","ETHF0:USTF0",1763498874940,3.2078,3129.6,3129.5,8.56992]
["bitfinex-derivatives","ETHF0:USTF0",1763498875141,3.2078,3129.6,3129.5,8.74832]
["bitfinex-derivatives","ETHF0:USTF0",1763498877244,3.2078,3130.0,3129.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1763498877649,3.4603,3130.0,3129.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1763498877837,3.6145,3130.0,3129.9,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1763498878746,3.6145,3130.0,3129.9,7.42346]
["bitfinex-derivatives","ETHF0:USTF0",1763498880046,3.6145,3130.0,3129.9,6.9056]
["bitfinex-derivatives","ETHF0:USTF0",1763498880352,0.4067,3129.5,3129.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1763498880652,0.2525,3129.2,3129.1,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1763498880844,3.4603,3129.2,3129.1,3.14307548]
["bitfinex-derivatives","ETHF0:USTF0",1763498881154,3.4603,3129.2,3129.1,0.52107548]
["bitfinex-derivatives","ETHF0:USTF0",1763498881344,3.4603,3129.2,3129.1,3.19307548]
["bitfinex-derivatives","ETHF0:USTF0",1763498881648,3.4603,3129.2,3129.1,3.44267548]
["bitfinex-derivatives","ETHF0:USTF0",1763498883250,3.97827,3129.2,3129.1,3.44267548]
["bitfinex-derivatives","ETHF0:USTF0",1763498883451,3.4603,3129.2,3129.1,3.44267548]
["bitfinex-derivatives","ETHF0:USTF0",1763498883856,3.97827,3129.2,3129.1,0.25268548]
["bitfinex-derivatives","ETHF0:USTF0",1763498884054,3.4603,3129.2,3129.1,8.53867548]
["bitfinex-derivatives","ETHF0:USTF0",1763498887758,3.4603,3129.2,3129.1,0.77067548]
["bitfinex-derivatives","ETHF0:USTF0",1763498887957,3.4603,3129.2,3129.1,8.53767548]
["bitfinex-derivatives","ETHF0:USTF0",1763498889253,0.2525,3129.2,3129.1,8.53767548]
["bitfinex-derivatives","ETHF0:USTF0",1763498889461,0.2525,3129.4,3129.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1763498889661,0.2525,3129.2,3129.1,0.77067548]
["bitfinex-derivatives","ETHF0:USTF0",1763498889856,0.2525,3129.2,3129.1,3.83467548]
["bitfinex-derivatives","ETHF0:USTF0",1763498890961,3.4603,3129.4,3129.3,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1763498891365,0.2525,3129.2,3129.1,0.25268548]
["bitfinex-derivatives","ETHF0:USTF0",1763498891562,0.2525,3129.2,3129.1,8.01568548]
["bitfinex-derivatives","ETHF0:USTF0",1763498891863,0.2525,3129.2,3129.1,8.53367548]
["bitfinex-derivatives","ETHF0:USTF0",1763498892164,0.77047,3129.2,3129.1,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1763498892865,0.77047,3129.2,3129.1,0.25268548]
["bitfinex-derivatives","ETHF0:USTF0",1763498893058,0.77047,3129.2,3129.1,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1763498898266,0.77057,3128.6,3128.5,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498898470,3.97837,3128.6,3128.5,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498899372,3.97837,3128.6,3128.5,0.00798316]
["bitfinex-derivatives","ETHF0:USTF0",1763498901868,0.1407,3128.0,3127.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1763498902076,3.4541,3127.8,3127.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1763498902379,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763498902566,0.387,3127.5,3127.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1763498902866,0.2463,3127.3,3127.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1763498903072,0.0033036,3127.5,3127.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1763498904365,0.0033036,3127.5,3127.4,8.53387]
["bitfinex-derivatives","ETHF0:USTF0",1763498905267,0.0033036,3127.5,3127.4,14.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763498905572,0.0033036,3127.5,3127.4,8.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763498905971,0.0033036,3127.5,3127.4,14.53147]
["bitfinex-derivatives","ETHF0:USTF0",1763498906968,0.0033036,3127.5,3127.4,6.76947]
["bitfinex-derivatives","ETHF0:USTF0",1763498907170,0.0033036,3127.5,3127.4,14.53047]
["bitfinex-derivatives","ETHF0:USTF0",1763498907371,0.0033036,3127.5,3127.4,14.50407]
["bitfinex-derivatives","ETHF0:USTF0",1763498908574,3.2078,3128.6,3128.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1763498908876,3.2078,3128.6,3128.5,8.64979]
["bitfinex-derivatives","ETHF0:USTF0",1763498909171,3.5893,3129.0,3128.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1763498909467,3.59217981,3129.0,3128.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1763498909673,3.21067981,3129.0,3128.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1763498910267,0.00287981,3129.0,3128.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1763498910467,0.00287981,3129.0,3128.9,8.50522]
["bitfinex-derivatives","ETHF0:USTF0",1763498910766,0.00287981,3129.0,3128.9,11.71302]
["bitfinex-derivatives","ETHF0:USTF0",1763498910967,3.43797981,3129.0,3128.9,8.50522]
["bitfinex-derivatives","ETHF0:USTF0",1763498911167,3.58267981,3129.0,3128.9,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1763498911368,3.58267981,3129.0,3128.9,8.50522]
["bitfinex-derivatives","ETHF0:USTF0",1763498912068,3.21067981,3129.0,3128.9,8.50522]
["bitfinex-derivatives","ETHF0:USTF0",1763498912575,3.21067981,3129.0,3128.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1763498912778,3.21067981,3129.0,3128.9,8.50422]
["bitfinex-derivatives","ETHF0:USTF0",1763498913077,0.00287981,3129.0,3128.9,8.50422]
["bitfinex-derivatives","ETHF0:USTF0",1763498918382,0.23017981,3129.0,3128.9,8.50022]
["bitfinex-derivatives","ETHF0:USTF0",1763498918579,0.00287981,3129.0,3128.9,8.50022]
["bitfinex-derivatives","ETHF0:USTF0",1763498919683,0.00479194,3129.3,3129.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1763498920771,0.00804546,3129.3,3129.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1763498923288,3.2078,3130.2,3130.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1763498923476,3.2078,3130.6,3130.5,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1763498923678,3.2078,3130.6,3130.5,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1763498924391,3.2113889,3130.6,3130.5,0.89349664]
["bitfinex-derivatives","ETHF0:USTF0",1763498925088,3.2113889,3130.6,3130.5,0.37573664]
["bitfinex-derivatives","ETHF0:USTF0",1763498925284,3.2113889,3130.6,3130.5,0.89349664]
["bitfinex-derivatives","ETHF0:USTF0",1763498925788,3.4386889,3130.6,3130.5,0.51498118]
["bitfinex-derivatives","ETHF0:USTF0",1763498926087,3.4386889,3130.6,3130.5,6.91198118]
["bitfinex-derivatives","ETHF0:USTF0",1763498926288,3.4386889,3130.6,3130.5,7.42974118]
["bitfinex-derivatives","ETHF0:USTF0",1763498927282,3.2113889,3130.6,3130.5,7.42974118]
["bitfinex-derivatives","ETHF0:USTF0",1763498928191,3.2113889,3130.6,3130.5,8.92924118]
["bitfinex-derivatives","ETHF0:USTF0",1763498928485,0.0035889,3130.6,3130.5,8.92924118]
["bitfinex-derivatives","ETHF0:USTF0",1763498930586,0.00479194,3130.9,3130.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1763498930781,3.2078,3131.4,3131.3,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1763498930982,3.2078,3131.4,3131.3,8.49582]
["bitfinex-derivatives","ETHF0:USTF0",1763498931589,3.21082953,3131.4,3131.3,8.49582]
["bitfinex-derivatives","ETHF0:USTF0",1763498931983,0.00302953,3131.4,3131.3,8.49582]
["bitfinex-derivatives","ETHF0:USTF0",1763498932286,0.00302953,3131.4,3131.3,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1763498932587,0.00302953,3131.4,3131.3,7.41382]
["bitfinex-derivatives","ETHF0:USTF0",1763498932990,0.00302953,3131.4,3131.3,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1763498933191,0.00302953,3131.4,3131.3,8.49582]
["bitfinex-derivatives","ETHF0:USTF0",1763498933491,2.953e-05,3131.4,3131.3,8.49582]
["bitfinex-derivatives","ETHF0:USTF0",1763498933694,0.00479194,3131.7,3131.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1763498934892,0.2273,3131.3,3131.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1763498935390,0.2273,3131.1,3131.0,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498935593,0.2273,3131.1,3131.0,7.05379194]
["bitfinex-derivatives","ETHF0:USTF0",1763498936095,0.2273,3131.1,3131.0,7.57146194]
["bitfinex-derivatives","ETHF0:USTF0",1763498936388,0.2273,3131.1,3131.0,0.52246194]
["bitfinex-derivatives","ETHF0:USTF0",1763498936593,0.2273,3131.1,3131.0,8.27146194]
["bitfinex-derivatives","ETHF0:USTF0",1763498936796,0.2273,3131.1,3131.0,7.75379194]
["bitfinex-derivatives","ETHF0:USTF0",1763498937492,0.2273,3131.1,3131.0,8.27146194]
["bitfinex-derivatives","ETHF0:USTF0",1763498937696,0.2273,3131.1,3131.0,8.49866194]
["bitfinex-derivatives","ETHF0:USTF0",1763498937996,0.2273,3131.1,3131.0,7.98099194]
["bitfinex-derivatives","ETHF0:USTF0",1763498938297,0.2273,3131.1,3131.0,7.75379194]
["bitfinex-derivatives","ETHF0:USTF0",1763498938495,0.2273,3131.1,3131.0,8.27146194]
["bitfinex-derivatives","ETHF0:USTF0",1763498938696,0.2273,3131.1,3131.0,8.51066194]
["bitfinex-derivatives","ETHF0:USTF0",1763498938994,3.2078,3131.4,3131.0,8.51066194]
["bitfinex-derivatives","ETHF0:USTF0",1763498938995,3.4381,3131.4,3131.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1763498939998,0.2303,3130.8,3130.7,6.20472]
["bitfinex-derivatives","ETHF0:USTF0",1763498940296,3.4381,3131.3,3131.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763498940492,3.2078,3131.3,3131.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1763498941198,3.4381,3131.3,3131.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763498941497,0.2303,3131.2,3131.1,0.51765]
["bitfinex-derivatives","ETHF0:USTF0",1763498941900,0.2303,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498942093,0.2303,3131.2,3131.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763498942292,3.72544,3131.3,3131.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763498942494,3.4381,3131.3,3131.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763498942799,0.87247,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498943500,0.2303,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498944097,0.74797,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498944504,0.2303,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498944993,0.2303,3131.0,3130.9,0.52248194]
["bitfinex-derivatives","ETHF0:USTF0",1763498945200,3.2078,3131.3,3131.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1763498945689,3.4381,3131.3,3131.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1763498946600,3.2078,3131.3,3131.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1763498946900,3.21652857,3131.7,3131.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1763498947499,3.44682857,3131.7,3131.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1763498948302,3.44682857,3131.7,3131.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1763498948495,0.2303,3131.1,3131.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1763498948705,0.2303,3131.1,3131.0,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1763498950503,3.2078,3131.2,3131.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1763498950900,0.2303,3131.1,3131.0,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1763498951202,0.2303,3131.1,3131.0,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1763498951706,0.2303,3131.1,3131.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763498951901,0.2303,3131.0,3130.9,3.50647194]
["bitfinex-derivatives","ETHF0:USTF0",1763498952198,0.2303,3131.0,3130.9,3.74567194]
["bitfinex-derivatives","ETHF0:USTF0",1763498952405,3.4381,3131.2,3131.1,0.51766]
["bitfinex-derivatives","ETHF0:USTF0",1763498953004,3.4381,3131.2,3131.0,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1763498953005,0.2303,3131.1,3131.0,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1763498953205,0.2303,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498953398,0.2303,3131.0,3130.9,0.52248194]
["bitfinex-derivatives","ETHF0:USTF0",1763498953599,0.2303,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498954401,0.74797,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498954602,0.82037,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498955206,0.3027,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498955406,0.82037,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498957106,0.3027,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498957409,0.82037,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498960514,0.2303,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498960717,0.74797,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498960915,0.82267,3131.0,3130.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763498967120,0.2321,3130.6,3129.2,2.42148269]
["bitfinex-derivatives","ETHF0:USTF0",1763498967312,0.2321,3129.6,3129.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1763498967514,0.2321,3129.6,3129.5,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1763498968217,0.2321,3129.6,3129.5,1.19808553]
["bitfinex-derivatives","ETHF0:USTF0",1763498968420,3.4399,3129.8,3129.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498968919,0.00479194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498971724,0.2321,3129.7,3129.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763498971921,0.2321,3129.7,3129.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498972118,0.2321,3129.7,3129.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1763498973922,0.23689194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498974313,0.23689194,3129.9,3129.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498975119,0.23689194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498975315,0.23689194,3129.9,3129.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498975925,0.75475194,3129.9,3129.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498976124,0.2321,3129.7,3129.6,8.5101]
["bitfinex-derivatives","ETHF0:USTF0",1763498977125,0.23689194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498978421,0.23689194,3129.9,3129.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498978624,0.75475194,3129.9,3129.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498978823,0.00479194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498979220,0.23689194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498979528,0.23689194,3129.9,3129.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498979825,0.23689194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498982422,0.00479194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498983319,0.00479194,3129.9,3129.8,8.51007]
["bitfinex-derivatives","ETHF0:USTF0",1763498986025,0.00479194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498986225,0.23689194,3129.9,3129.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763498986530,0.00479194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498987632,0.23689194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498990718,0.00479194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498990918,0.23689194,3129.9,3129.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1763498992437,3.1991794,3130.2,3130.1,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1763498992626,3.1991794,3130.2,3130.1,2.00839923]
["bitfinex-derivatives","ETHF0:USTF0",1763498998733,3.9490894,3130.2,3130.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763499000035,3.4312794,3130.2,3130.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1763499000337,0.00393663,3131.7,3131.6,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1763499000546,0.00393663,3131.7,3131.6,1.49337923]
["bitfinex-derivatives","ETHF0:USTF0",1763499000938,0.2389,3132.1,3132.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763499001240,3.4467,3132.7,3132.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499001442,2.82444394,3132.7,3132.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499001640,0.2389,3132.7,3132.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499001945,0.00479194,3133.0,3132.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499002244,0.00732596,3133.0,3132.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499002440,0.24622596,3133.0,3132.6,0.29029707]
["bitfinex-derivatives","ETHF0:USTF0",1763499002643,0.2389,3132.7,3132.6,0.53529707]
["bitfinex-derivatives","ETHF0:USTF0",1763499003238,0.24622596,3133.0,3132.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499003544,0.24622596,3133.0,3132.6,1.05269707]
["bitfinex-derivatives","ETHF0:USTF0",1763499003545,0.2389,3132.7,3132.6,1.05269707]
["bitfinex-derivatives","ETHF0:USTF0",1763499003744,0.2389,3132.7,3132.6,0.53529707]
["bitfinex-derivatives","ETHF0:USTF0",1763499004046,0.2389,3132.9,3132.8,0.51737]
["bitfinex-derivatives","ETHF0:USTF0",1763499004240,0.2389,3132.7,3132.6,0.24897731]
["bitfinex-derivatives","ETHF0:USTF0",1763499004445,3.4467,3132.7,3132.6,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1763499005333,0.00732596,3133.0,3132.6,0.76637731]
["bitfinex-derivatives","ETHF0:USTF0",1763499005741,0.52467596,3133.0,3132.6,0.76637731]
["bitfinex-derivatives","ETHF0:USTF0",1763499005943,3.4467,3132.7,3132.6,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1763499007149,3.4467,3132.7,3132.6,0.24897731]
["bitfinex-derivatives","ETHF0:USTF0",1763499007452,0.00732596,3133.0,3132.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763499007841,0.24622596,3133.0,3132.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499008037,0.24622596,3133.0,3132.9,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763499009243,0.00732596,3133.0,3132.9,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1763499009442,3.2078,3133.6,3133.5,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1763499010242,3.2078,3134.0,3133.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1763499010443,3.21164823,3134.0,3133.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1763499010842,3.21164823,3134.0,3133.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499011042,3.21164823,3134.0,3133.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1763499011348,3.21164823,3134.0,3133.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499011644,3.45054823,3134.0,3133.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499012042,3.96772823,3134.0,3133.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499012247,0.2389,3133.7,3133.6,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499012444,0.2389,3133.7,3133.6,0.24979194]
["bitfinex-derivatives","ETHF0:USTF0",1763499012643,3.72882823,3134.0,3133.6,0.24979194]
["bitfinex-derivatives","ETHF0:USTF0",1763499012946,3.21164823,3134.0,3133.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499013448,3.45054823,3134.0,3133.6,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499013643,0.2389,3133.7,3133.6,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499014547,0.2389,3133.7,3133.6,0.24979194]
["bitfinex-derivatives","ETHF0:USTF0",1763499015248,0.2389,3133.7,3133.6,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499015447,0.75613,3133.7,3133.6,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499015646,4.64513,3133.7,3133.6,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499015852,9.889,3133.7,3132.7,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763499016045,3.2078,3133.4,3132.7,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763499016249,3.2078,3133.4,3133.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499016447,3.2078,3133.4,3133.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499016643,3.4467,3133.4,3133.1,0.51733]
["bitfinex-derivatives","ETHF0:USTF0",1763499016844,0.2389,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499017143,0.2389,3133.1,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499017344,0.2389,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499017747,0.2389,3133.0,3132.9,0.24979194]
["bitfinex-derivatives","ETHF0:USTF0",1763499018056,0.2389,3133.2,3133.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763499018353,3.2078,3133.4,3133.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499018652,3.2078,3133.4,3133.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1763499019354,3.4467,3133.4,3133.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499019745,3.2078,3133.4,3133.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1763499019945,3.4467,3133.4,3133.3,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1763499020144,3.4467,3133.4,3133.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763499020145,3.21164823,3134.0,3133.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1763499020347,3.21164823,3134.0,3133.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499020547,3.21164823,3134.0,3133.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1763499020952,3.21164823,3134.0,3133.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499020953,3.45054823,3134.0,3133.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763499021154,3.45054823,3134.0,3133.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1763499021357,3.21164823,3134.0,3133.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1763499022751,0.00384823,3134.0,3133.9,3.96999]
["bitfinex-derivatives","ETHF0:USTF0",1763499024351,0.00479194,3134.3,3134.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1763499025248,0.23649194,3134.3,3134.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1763499025452,0.24018769,3134.3,3134.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1763499025658,0.2317,3134.2,3134.1,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763499025858,0.2317,3134.1,3134.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763499026055,0.2317,3133.8,3133.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763499026354,0.2317,3133.8,3133.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763499026756,0.2317,3133.8,3133.5,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1763499026957,0.2317,3133.8,3133.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763499027155,0.238,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499027360,0.238,3133.4,3133.3,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1763499027549,0.51722,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499027855,0.238,3133.4,3133.3,3.72509]
["bitfinex-derivatives","ETHF0:USTF0",1763499028053,0.238,3133.4,3133.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1763499028560,3.4458,3133.5,3133.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1763499028761,3.4458,3133.5,3133.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499028959,3.4458,3133.5,3133.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763499029157,3.2078,3133.5,3133.4,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1763499029349,3.4458,3134.0,3133.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499029555,0.5172,3133.9,3133.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499029760,0.238,3133.7,3133.6,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763499030055,3.2078,3134.0,3133.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499030258,3.2078,3134.0,3133.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1763499030458,0.238,3134.2,3134.1,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763499030654,0.238,3134.2,3134.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499030854,0.238,3134.1,3133.9,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763499031055,0.238,3134.0,3133.9,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763499031256,0.238,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499031456,0.238,3133.7,3133.6,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1763499031658,0.238,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499031855,0.238,3133.9,3133.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1763499032253,0.238,3133.9,3133.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499032463,0.238,3133.8,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499032666,3.21628769,3134.3,3133.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499032867,0.238,3134.1,3134.0,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1763499033066,3.21628769,3134.3,3134.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499033859,3.45428769,3134.3,3134.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499034052,3.45428769,3134.3,3134.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499034258,3.45428769,3134.3,3134.0,0.65128]
["bitfinex-derivatives","ETHF0:USTF0",1763499034560,0.1831,3133.8,3133.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763499034760,0.51717,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499035163,0.1831,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499035360,0.18697561,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499035557,0.18697561,3133.9,3133.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499035763,0.1831,3133.5,3133.4,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763499036062,0.1831,3133.5,3133.4,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763499036267,0.1831,3133.5,3133.3,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763499036457,0.1831,3133.4,3133.3,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763499037157,0.1831,3133.7,3133.5,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763499037357,0.1831,3133.6,3133.5,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1763499038163,0.1831,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499038360,3.72887561,3133.9,3133.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763499038662,3.72887561,3133.9,3133.5,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1763499038864,0.1831,3133.1,3133.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763499039463,0.70044,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499040260,0.1831,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499040761,3.2078,3133.6,3133.0,0.89674]
["bitfinex-derivatives","ETHF0:USTF0",1763499040955,3.2078,3133.6,3133.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763499041157,0.1831,3133.3,3133.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1763499041362,3.2078,3133.6,3133.3,0.51728]
["bitfinex-derivatives","ETHF0:USTF0",1763499041564,3.2078,3133.6,3133.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763499041765,3.72505,3133.6,3133.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763499041965,3.2078,3133.6,3133.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763499042154,0.1831,3133.4,3133.3,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763499042365,0.1831,3133.4,3133.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1763499043262,3.3909,3133.6,3133.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499043464,3.2078,3133.6,3133.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763499043970,3.2078,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499044270,3.2078,3133.6,3133.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763499044466,2.82456723,3133.6,3133.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763499044768,2.82456723,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499044978,2.82456723,3133.6,3133.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763499045267,3.00766723,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499046170,2.82456723,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499046772,3.00766723,3133.6,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499046972,0.1831,3133.4,3133.3,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763499047470,0.1831,3133.3,3133.2,3.72511]
["bitfinex-derivatives","ETHF0:USTF0",1763499047658,0.1831,3133.3,3133.2,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1763499047862,0.51727,3133.5,3133.2,3.97041]
["bitfinex-derivatives","ETHF0:USTF0",1763499047863,3.00766723,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499048063,3.00766723,3133.6,3133.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763499048264,3.00766723,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499048566,2.82456723,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499049271,2.82456723,3133.6,3133.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1763499049470,3.00766723,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499049770,0.1831,3133.5,3133.4,0.51727]
["bitfinex-derivatives","ETHF0:USTF0",1763499050265,0.1831,3133.5,3133.4,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1763499050560,0.1831,3133.4,3133.3,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763499051072,0.1831,3133.4,3133.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1763499051571,0.1831,3133.4,3133.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499051874,0.1831,3133.4,3133.3,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1763499053375,2.82456723,3133.6,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499054375,0.51721,3133.8,3133.5,0.89666]
["bitfinex-derivatives","ETHF0:USTF0",1763499054575,0.51721,3133.8,3133.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763499054874,0.1831,3133.7,3133.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1763499055470,4.40621,3133.8,3133.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763499055674,0.00387561,3133.9,3133.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1763499056977,0.18697561,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499057274,0.18697561,3133.9,3133.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1763499057770,0.00387561,3133.9,3133.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1763499058871,0.1836,3133.8,3133.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763499059578,0.1836,3133.8,3133.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1763499059780,0.1836,3133.6,3133.5,0.51726]
["bitfinex-derivatives","ETHF0:USTF0",1763499059984,0.1836,3133.4,3133.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1763499060776,0.1836,3133.6,3133.5,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1763499060977,0.1836,3133.6,3133.5,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1763499061680,0.00387561,3133.9,3133.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763499061881,0.00387561,3133.9,3133.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1763499062078,0.00479194,3134.2,3134.1,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1763499062379,0.00479194,3134.2,3134.1,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1763499062978,0.00773713,3134.2,3134.1,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1763499064385,0.70459,3134.6,3134.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499064582,0.1875,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499065276,0.1875,3134.2,3134.1,3.72496]
["bitfinex-derivatives","ETHF0:USTF0",1763499065482,0.0035102,3134.2,3134.1,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1763499066681,0.0035102,3134.2,3134.1,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763499067087,0.0035102,3134.2,3134.1,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1763499067276,0.1910102,3134.2,3134.1,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1763499067585,0.70466,3134.1,3134.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499068086,0.1875,3133.6,3133.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499068283,0.1875,3133.6,3133.5,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1763499068786,0.51721,3133.8,3133.5,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1763499069082,0.5172,3133.9,3133.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763499069681,0.1875,3133.6,3133.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499069879,0.1875,3133.4,3133.3,3.72509]
["bitfinex-derivatives","ETHF0:USTF0",1763499070281,0.1875,3133.4,3133.3,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1763499070484,0.1875,3133.6,3133.5,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1763499070679,0.1875,3133.6,3133.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499071186,0.1875,3133.6,3133.5,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1763499071682,3.889,3134.0,3133.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1763499071877,3.889,3134.0,3133.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1763499072281,4.0765,3134.0,3133.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763499072582,0.1875,3133.9,3133.8,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1763499072888,4.0765,3134.0,3133.9,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1763499073288,3.2078,3134.1,3134.0,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1763499073476,3.3953,3134.1,3134.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499073883,3.3953,3134.1,3134.0,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1763499074187,3.3953,3134.1,3134.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499074582,3.91246,3134.1,3134.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499074888,3.3953,3134.1,3134.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499075185,3.3953,3134.1,3134.0,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1763499075375,3.2078,3134.1,3134.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499075584,0.1875,3134.1,3134.0,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1763499075781,0.1875,3134.1,3134.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499076084,0.70466,3134.1,3134.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499076293,0.1875,3133.4,3133.3,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1763499076678,0.1875,3133.4,3133.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763499077084,3.2078,3133.7,3133.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763499077285,0.1910102,3134.2,3134.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1763499077992,0.1875,3133.9,3133.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763499078297,0.1875,3133.1,3133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499078597,0.1875,3133.1,3133.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763499078893,0.70483,3133.1,3133.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763499079090,0.1875,3133.1,3133.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763499079295,0.1875,3133.1,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499079296,0.1875,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499079492,0.70484,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499080389,3.2078,3133.1,3133.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499080590,3.91263,3133.1,3133.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1763499081000,3.3953,3133.1,3133.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499081300,3.2078,3133.1,3133.0,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1763499082603,3.2078,3133.5,3133.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763499082803,3.91276,3133.5,3133.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499083004,3.91276,3133.5,3133.1,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763499083203,0.1877,3133.2,3133.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763499084003,0.1877,3133.2,3133.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1763499084402,0.1877,3133.2,3133.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763499084605,0.1877,3133.1,3133.0,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1763499084901,0.1877,3133.1,3133.0,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1763499085299,3.2078,3133.5,3133.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763499085300,0.51728,3133.4,3133.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763499085899,3.2078,3133.5,3133.2,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1763499086108,0.51729,3133.3,3133.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499086401,0.51728,3133.4,3133.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499086604,0.51728,3133.4,3133.1,0.51732]
["bitfinex-derivatives","ETHF0:USTF0",1763499086797,0.705,3133.3,3133.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1763499086992,0.51732,3133.2,3133.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499087299,0.70503,3133.1,3133.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1763499088102,0.51734,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499088306,0.70474,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499089202,0.1874,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499089405,0.70474,3133.0,3132.9,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499089602,0.70474,3133.0,3132.9,0.00239194]
["bitfinex-derivatives","ETHF0:USTF0",1763499090603,0.1874,3133.0,3132.9,0.00239194]
["bitfinex-derivatives","ETHF0:USTF0",1763499090799,0.1874,3133.0,3132.9,0.22479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499091003,0.1874,3133.0,3132.9,0.74215194]
["bitfinex-derivatives","ETHF0:USTF0",1763499091205,3.2078,3133.1,3132.9,0.74215194]
["bitfinex-derivatives","ETHF0:USTF0",1763499091206,3.2078,3133.1,3133.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763499091504,3.3952,3133.1,3133.0,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1763499092005,3.3952,3133.1,3133.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763499092203,3.91253,3133.1,3133.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763499092404,3.72513,3133.1,3133.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763499092899,3.2078,3133.1,3133.0,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1763499093107,3.91253,3133.1,3133.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763499093303,3.91253,3133.1,3133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499093698,3.3952,3133.1,3133.0,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1763499094009,3.91253,3133.1,3133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499094410,3.91253,3133.1,3133.0,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1763499094716,3.91253,3133.1,3133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499095209,3.2078,3133.1,3133.0,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1763499095513,3.2078,3133.5,3133.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1763499096213,3.72506,3133.5,3133.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499096407,3.2078,3133.5,3133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499096604,0.70468,3133.4,3133.3,0.51729]
["bitfinex-derivatives","ETHF0:USTF0",1763499096799,0.5173,3133.3,3133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499097000,0.1874,3133.1,3133.0,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1763499097404,0.1874,3133.1,3133.0,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1763499097609,0.1874,3133.1,3133.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1763499098111,3.3952,3133.1,3133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499098314,0.1874,3133.0,3132.9,0.00239194]
["bitfinex-derivatives","ETHF0:USTF0",1763499098514,0.70474,3133.0,3132.9,0.00239194]
["bitfinex-derivatives","ETHF0:USTF0",1763499099507,0.1874,3133.0,3132.9,0.74215194]
["bitfinex-derivatives","ETHF0:USTF0",1763499100008,3.2078,3133.1,3133.0,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1763499100209,0.1874,3133.1,3133.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499100515,0.51731,3133.2,3133.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499100707,0.51731,3133.2,3133.1,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1763499101009,3.3952,3133.5,3133.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1763499101314,3.2078,3133.5,3133.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1763499103007,3.2078,3134.0,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499103202,3.72498,3134.0,3133.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499103408,3.3952,3134.0,3133.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499103610,3.91238,3134.0,3133.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499103809,3.3952,3134.0,3133.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499104005,0.5172,3133.9,3133.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499104206,0.1874,3133.6,3133.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499104412,0.70464,3133.6,3133.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499104602,3.2078,3134.0,3133.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499104806,3.3952,3134.0,3133.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499105015,3.3952,3134.0,3133.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1763499106420,3.91238,3134.0,3133.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499106720,0.1874,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499107413,0.1874,3133.8,3133.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763499107619,0.1874,3133.8,3133.7,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1763499108017,3.2078,3134.0,3133.9,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763499108220,0.0035102,3134.2,3134.1,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1763499109224,0.70456,3134.1,3133.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763499109520,0.1874,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499109716,0.1874,3133.7,3133.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1763499110616,3.2078,3134.0,3133.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1763499110810,3.2078,3134.0,3133.9,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1763499111621,0.0035102,3134.2,3134.0,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763499111826,0.0035102,3134.2,3134.1,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1763499113923,1.02e-05,3134.2,3134.1,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1763499117821,1.02e-05,3134.2,3134.1,5.88346503]
["bitfinex-derivatives","ETHF0:USTF0",1763499119624,1.02e-05,3134.2,3134.1,10.56736]
["bitfinex-derivatives","ETHF0:USTF0",1763499119926,1.02e-05,3134.2,3134.1,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1763499122722,1.02e-05,3134.2,3134.1,5.88346503]
["bitfinex-derivatives","ETHF0:USTF0",1763499123818,1.02e-05,3134.2,3134.1,13.62146503]
["bitfinex-derivatives","ETHF0:USTF0",1763499127222,0.1911,3134.6,3134.5,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1763499127424,0.51703,3134.9,3134.5,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1763499127628,0.1911,3134.8,3134.7,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763499127821,0.1911,3134.8,3134.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1763499128232,0.1944428,3134.8,3134.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1763499128630,0.1911,3134.6,3134.5,3.86419]
["bitfinex-derivatives","ETHF0:USTF0",1763499129030,0.1911,3134.6,3134.5,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1763499129226,0.1911,3134.5,3134.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499129432,0.70819,3134.5,3134.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499129733,0.1911,3134.5,3134.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499130033,0.70819,3134.5,3134.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499130234,9.91599,3134.5,3134.4,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1763499130531,0.1863,3133.8,3133.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1763499130727,0.1863,3133.8,3133.7,3.94773]
["bitfinex-derivatives","ETHF0:USTF0",1763499130932,3.3941,3134.1,3134.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763499131121,2.91126,3134.1,3134.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763499131324,2.3941,3134.1,3134.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763499132434,2.91126,3134.1,3134.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763499132637,2.2078,3134.1,3134.0,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1763499133633,3.2078,3134.6,3134.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763499133836,3.72488,3134.6,3134.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763499134131,0.0033428,3134.8,3134.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1763499134327,0.1896428,3134.8,3134.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763499134532,0.1863,3134.6,3134.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763499134731,0.1863,3134.6,3134.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763499135327,0.1863,3134.6,3134.5,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1763499136137,0.0033428,3134.8,3134.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1763499136338,0.1896428,3134.8,3134.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1763499136837,0.7066928,3134.8,3134.7,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763499138939,0.1896428,3134.8,3134.7,0.51706]
["bitfinex-derivatives","ETHF0:USTF0",1763499139138,0.0033428,3134.8,3134.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1763499139834,0.1896428,3134.8,3134.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1763499140234,0.1863,3134.6,3134.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1763499140435,0.0033428,3134.8,3134.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1763499141440,0.0033428,3134.8,3134.7,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1763499141838,0.00239999,3135.1,3135.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1763499142129,0.1939,3136.1,3136.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763499142340,0.71073,3136.1,3136.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763499142536,0.51685,3136.0,3135.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763499142736,0.5204746,3136.0,3135.7,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763499142938,0.71076,3135.9,3135.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763499143640,0.0036246,3136.0,3135.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763499145235,0.00476444,3136.2,3135.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763499145532,0.00476444,3136.2,3136.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1763499146133,0.1975,3136.1,3136.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763499146333,0.20054247,3136.1,3136.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1763499146935,0.20054247,3136.1,3136.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1763499147139,0.1975,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499147534,0.1975,3136.0,3135.9,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1763499147741,0.20104247,3136.1,3136.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763499147944,0.20104247,3136.1,3136.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499148144,0.198,3135.7,3135.6,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1763499148444,0.51686,3136.0,3135.6,0.24618037]
["bitfinex-derivatives","ETHF0:USTF0",1763499148745,0.198,3135.9,3135.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763499149048,0.71487,3135.9,3135.6,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1763499149240,0.198,3135.7,3135.6,0.24618037]
["bitfinex-derivatives","ETHF0:USTF0",1763499149436,0.51988247,3136.1,3135.6,0.76309037]
["bitfinex-derivatives","ETHF0:USTF0",1763499149636,0.51687,3135.9,3135.6,0.24618037]
["bitfinex-derivatives","ETHF0:USTF0",1763499149844,0.198,3135.7,3135.6,0.00348037]
["bitfinex-derivatives","ETHF0:USTF0",1763499150344,0.198,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499151342,0.198,3134.8,3134.7,3.21112237]
["bitfinex-derivatives","ETHF0:USTF0",1763499151550,0.51701,3135.1,3134.7,3.97087237]
["bitfinex-derivatives","ETHF0:USTF0",1763499152450,0.51701,3135.0,3134.7,3.97087237]
["bitfinex-derivatives","ETHF0:USTF0",1763499152652,0.51701,3135.0,3134.7,3.45382237]
["bitfinex-derivatives","ETHF0:USTF0",1763499152951,3.2078,3135.2,3134.7,3.97088237]
["bitfinex-derivatives","ETHF0:USTF0",1763499153145,3.2078,3135.2,3134.8,0.51704]
["bitfinex-derivatives","ETHF0:USTF0",1763499153448,3.2078,3135.2,3135.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763499153755,3.2078,3135.8,3135.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763499154143,0.51691,3135.6,3135.3,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1763499154448,0.51691,3135.6,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499154647,0.51691,3135.6,3135.4,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763499154850,3.2078,3135.8,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499155050,0.198,3135.0,3134.9,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1763499155250,3.2078,3135.4,3135.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763499155446,3.2078,3135.4,3135.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1763499155951,3.92275,3135.4,3135.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499156151,3.4058,3135.4,3135.2,0.51698]
["bitfinex-derivatives","ETHF0:USTF0",1763499156449,3.4058,3135.4,3135.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499156654,3.4058,3135.4,3135.2,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763499157147,3.4058,3135.4,3135.3,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1763499157357,0.51691,3135.6,3135.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1763499157551,0.51691,3135.6,3135.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763499157854,3.2078,3135.8,3135.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763499158052,0.198,3135.7,3135.6,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763499158253,0.198,3135.7,3135.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1763499158560,3.2078,3135.8,3135.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1763499158853,3.2078,3135.8,3135.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763499159150,3.2078,3135.8,3135.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763499159364,3.92268,3135.8,3135.5,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1763499161553,3.4058,3135.8,3135.6,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1763499161755,3.4058,3135.8,3135.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763499162055,3.4058,3135.8,3135.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763499162651,3.4058,3135.8,3135.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763499163053,3.2078,3135.8,3135.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763499163257,3.2078,3136.3,3136.0,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1763499163449,3.7246,3136.3,3136.0,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1763499163649,3.2078,3136.3,3136.0,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1763499164048,0.198,3136.0,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499164248,0.198,3135.8,3135.7,0.51688]
["bitfinex-derivatives","ETHF0:USTF0",1763499164561,0.198,3135.6,3135.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499164743,0.198,3135.6,3135.5,0.66113]
["bitfinex-derivatives","ETHF0:USTF0",1763499165144,0.198,3135.6,3135.5,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1763499165657,0.51688,3135.8,3135.5,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1763499166155,0.51688,3135.8,3135.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763499166365,0.198,3135.6,3135.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763499166553,0.198,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499166856,0.198,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499167157,0.51703,3134.9,3134.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1763499167354,0.71505,3134.8,3134.4,3.7296937]
["bitfinex-derivatives","ETHF0:USTF0",1763499167554,0.71505,3134.8,3134.5,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763499167760,0.198,3134.8,3134.6,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763499168249,0.198,3134.8,3134.4,3.2125837]
["bitfinex-derivatives","ETHF0:USTF0",1763499168649,0.71505,3134.8,3134.4,3.2125837]
["bitfinex-derivatives","ETHF0:USTF0",1763499168849,0.33193323,3134.8,3134.5,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763499169057,3.2078,3134.9,3134.6,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763499169256,3.72483,3134.9,3134.5,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1763499169566,3.72483,3134.9,3134.6,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763499169859,3.2078,3134.9,3134.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1763499170363,0.51695,3135.4,3135.0,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1763499170850,0.51698,3135.2,3135.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499171358,0.51698,3135.2,3135.0,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1763499171759,0.51698,3135.2,3135.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499172148,0.51698,3135.2,3135.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1763499172351,0.51698,3135.2,3135.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763499172652,0.51698,3135.2,3135.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499172861,3.889,3135.1,3134.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499173154,0.51705,3134.8,3134.4,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499173350,0.51705,3134.8,3134.4,0.5218937]
["bitfinex-derivatives","ETHF0:USTF0",1763499173655,0.51709,3134.5,3134.4,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499174359,3.2078,3134.6,3134.4,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499174761,3.2078,3134.6,3134.4,0.00739713]
["bitfinex-derivatives","ETHF0:USTF0",1763499175059,0.51709,3134.5,3134.4,0.00739713]
["bitfinex-derivatives","ETHF0:USTF0",1763499175256,3.2078,3134.6,3134.5,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1763499175558,3.2078,3134.6,3134.5,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1763499176157,3.2078,3134.6,3134.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499176354,3.76865071,3134.6,3134.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763499176858,3.76865071,3134.6,3134.4,0.00739713]
["bitfinex-derivatives","ETHF0:USTF0",1763499177061,0.51709,3134.5,3134.4,0.00739713]
["bitfinex-derivatives","ETHF0:USTF0",1763499177259,0.56086071,3134.5,3134.4,0.00739713]
["bitfinex-derivatives","ETHF0:USTF0",1763499178767,4.44986071,3134.5,3134.4,0.00739713]
["bitfinex-derivatives","ETHF0:USTF0",1763499180265,3.93277071,3134.5,3134.4,0.00739713]
["bitfinex-derivatives","ETHF0:USTF0",1763499180564,3.93277071,3134.5,3134.4,0.76720713]
["bitfinex-derivatives","ETHF0:USTF0",1763499181667,3.93277071,3134.5,3134.4,3.45789713]
["bitfinex-derivatives","ETHF0:USTF0",1763499181968,3.19137071,3134.5,3134.4,3.97500713]
["bitfinex-derivatives","ETHF0:USTF0",1763499183264,3.42967071,3134.5,3134.4,3.97500713]
["bitfinex-derivatives","ETHF0:USTF0",1763499183465,3.56617071,3134.5,3134.4,3.73230713]
["bitfinex-derivatives","ETHF0:USTF0",1763499183666,0.89189,3134.5,3134.4,3.21519713]
["bitfinex-derivatives","ETHF0:USTF0",1763499183861,0.2383,3133.7,3133.6,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1763499184166,0.2383,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499184567,0.2383,3133.7,3133.6,3.97114]
["bitfinex-derivatives","ETHF0:USTF0",1763499184968,0.24240366,3133.7,3133.6,3.97380108]
["bitfinex-derivatives","ETHF0:USTF0",1763499186568,0.00410366,3133.7,3133.6,3.97380108]
["bitfinex-derivatives","ETHF0:USTF0",1763499186864,0.2383,3134.3,3134.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763499187971,0.24072039,3134.3,3134.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763499190171,0.24072039,3134.3,3134.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763499190370,0.00242039,3134.3,3134.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763499191169,0.24072039,3134.3,3134.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763499191372,0.24072039,3134.3,3134.0,3.72496]
["bitfinex-derivatives","ETHF0:USTF0",1763499191373,0.2383,3134.1,3134.0,3.72496]
["bitfinex-derivatives","ETHF0:USTF0",1763499191977,0.75546,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499192164,0.2383,3133.9,3133.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763499192474,0.75553,3133.7,3133.6,3.21046108]
["bitfinex-derivatives","ETHF0:USTF0",1763499192775,0.2383,3133.8,3133.7,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1763499192964,0.51714,3134.2,3133.6,3.21046108]
["bitfinex-derivatives","ETHF0:USTF0",1763499193167,0.51955039,3134.3,3133.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763499193373,0.00242039,3134.3,3133.9,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763499193565,0.2383,3134.0,3133.9,0.51719]
["bitfinex-derivatives","ETHF0:USTF0",1763499193771,0.2383,3134.0,3133.6,3.21046108]
["bitfinex-derivatives","ETHF0:USTF0",1763499194178,0.75548,3134.0,3133.6,3.21046108]
["bitfinex-derivatives","ETHF0:USTF0",1763499194372,0.2383,3133.9,3133.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1763499194980,0.2383,3133.9,3133.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1763499195278,0.00242039,3134.3,3134.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763499195978,0.24072039,3134.3,3134.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763499196281,0.24072039,3134.3,3134.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763499196479,0.24072039,3134.3,3134.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763499196778,0.2383,3134.0,3133.9,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763499196975,0.51717,3134.1,3133.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763499197180,0.65368,3134.0,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499197481,0.2383,3133.8,3133.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1763499198179,0.2383,3133.7,3133.6,0.51990108]
["bitfinex-derivatives","ETHF0:USTF0",1763499198881,0.2383,3133.7,3133.6,0.76600108]
["bitfinex-derivatives","ETHF0:USTF0",1763499199082,0.2383,3133.9,3133.8,0.51721]
["bitfinex-derivatives","ETHF0:USTF0",1763499199276,0.2383,3133.7,3133.6,0.76600108]
["bitfinex-derivatives","ETHF0:USTF0",1763499199583,3.4461,3134.1,3134.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763499199776,3.96326,3134.1,3134.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763499199979,3.4461,3134.1,3134.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1763499200178,0.00242039,3134.3,3134.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763499200377,0.75785039,3134.3,3134.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1763499200577,0.24072039,3134.3,3134.2,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1763499200878,0.75785039,3134.3,3134.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763499201082,0.2235,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499201279,0.2235,3134.2,3134.1,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763499201484,0.00242039,3134.3,3134.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1763499201782,0.74305039,3134.3,3134.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763499202481,0.2235,3134.2,3134.1,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763499202783,0.2235,3134.2,3134.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1763499203084,0.74064,3134.2,3134.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1763499203287,0.2235,3134.2,3134.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1763499205182,0.00242039,3134.3,3134.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1763499207378,0.24732039,3134.3,3134.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763499207983,0.00242039,3134.3,3134.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1763499209583,0.1365,3135.5,3135.1,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763499209584,3.2078,3135.4,3135.1,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1763499209785,3.96966,3135.4,3135.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763499210283,0.51707,3134.7,3134.4,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763499210587,0.2449,3134.5,3134.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1763499210781,0.76198,3134.6,3134.2,3.2125837]
["bitfinex-derivatives","ETHF0:USTF0",1763499210981,0.2449,3134.5,3134.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1763499211184,0.2449,3134.5,3134.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763499211488,3.2078,3134.6,3134.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763499211787,3.2078,3134.6,3134.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763499212286,3.4527,3134.6,3134.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763499212482,3.2078,3134.6,3134.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763499212779,3.96978,3134.6,3134.2,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499213487,3.4527,3134.6,3134.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1763499213681,3.4527,3134.6,3134.5,0.51709]
["bitfinex-derivatives","ETHF0:USTF0",1763499214483,3.2078,3134.6,3134.5,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1763499214679,3.4527,3134.6,3134.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763499215084,0.2449,3134.6,3134.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1763499215382,0.00256327,3134.7,3134.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1763499215582,0.24746327,3134.7,3134.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1763499215890,0.00256327,3134.7,3134.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1763499220287,0.24746327,3134.7,3134.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1763499220488,0.00256327,3134.7,3134.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1763499220890,0.24746327,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499221185,0.24746327,3134.7,3134.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1763499221487,0.00256327,3134.7,3134.6,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1763499223487,0.00476444,3134.9,3134.8,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1763499223686,0.00476444,3134.9,3134.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1763499224086,0.2449,3135.9,3135.8,0.51686]
["bitfinex-derivatives","ETHF0:USTF0",1763499224789,0.24879787,3135.9,3135.8,0.51966903]
["bitfinex-derivatives","ETHF0:USTF0",1763499225088,0.24879787,3135.9,3135.8,0.74276903]
["bitfinex-derivatives","ETHF0:USTF0",1763499225386,6.76565787,3135.9,3135.8,0.00280903]
["bitfinex-derivatives","ETHF0:USTF0",1763499230596,0.76186,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499231594,0.76186,3135.3,3135.2,3.21178056]
["bitfinex-derivatives","ETHF0:USTF0",1763499231791,3.96966,3135.3,3135.2,0.00398056]
["bitfinex-derivatives","ETHF0:USTF0",1763499232092,0.81799,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499232297,0.3009,3134.5,3134.4,3.72491]
["bitfinex-derivatives","ETHF0:USTF0",1763499232592,0.76193,3134.9,3134.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763499232792,0.76198,3134.6,3134.5,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1763499232992,0.51706,3134.8,3134.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763499233186,0.76196,3134.8,3134.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763499233594,0.51708,3134.6,3134.5,0.52114314]
["bitfinex-derivatives","ETHF0:USTF0",1763499233791,0.28863892,3134.6,3134.5,0.74424314]
["bitfinex-derivatives","ETHF0:USTF0",1763499234401,0.04373892,3134.6,3134.5,0.88954314]
["bitfinex-derivatives","ETHF0:USTF0",1763499235297,0.76179,3135.8,3135.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1763499235601,0.2449,3135.5,3135.4,0.51695]
["bitfinex-derivatives","ETHF0:USTF0",1763499236096,0.2449,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499236294,0.2449,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499236598,0.76185,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499237899,0.76185,3135.4,3135.3,3.72476]
["bitfinex-derivatives","ETHF0:USTF0",1763499238699,0.76185,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499239300,0.76186,3135.3,3135.2,0.51697]
["bitfinex-derivatives","ETHF0:USTF0",1763499239496,0.2291,3135.1,3135.0,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1763499240701,0.74605,3135.4,3135.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1763499241097,0.2291,3135.4,3135.3,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1763499241300,0.52077787,3135.9,3135.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763499241601,0.00389787,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499242102,0.52075787,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499242303,0.23299787,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499243794,0.74985787,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499244000,0.74601,3135.6,3135.5,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1763499244392,0.2291,3135.6,3135.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1763499244700,0.74986787,3135.9,3135.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763499245006,0.2291,3135.5,3135.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763499245196,0.746,3135.7,3135.6,0.51689]
["bitfinex-derivatives","ETHF0:USTF0",1763499245501,0.746,3135.7,3135.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1763499245698,0.00389787,3135.9,3135.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1763499245898,0.00389787,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499246901,0.52075787,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499247202,0.00389787,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499249801,0.51676,3136.6,3136.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1763499249995,0.2291,3136.5,3136.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763499250298,0.74596,3135.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499250895,0.7499397,3135.9,3135.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763499251605,0.746,3135.7,3135.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1763499251804,0.5169,3135.8,3135.5,0.2335837]
["bitfinex-derivatives","ETHF0:USTF0",1763499252006,0.5169,3135.8,3135.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763499252203,0.5208397,3135.9,3135.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763499252400,0.7499397,3135.9,3135.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763499253209,0.0039797,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499253404,0.5208397,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499253909,0.0039797,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499255607,0.0039797,3135.9,3135.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763499255806,0.0039797,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499256616,0.04774966,3135.9,3135.8,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1763499260517,0.0047837,3136.2,3136.1,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1763499260807,3.2078,3137.3,3137.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763499261007,3.72443,3137.3,3137.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763499261215,0.2364,3137.1,3137.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1763499261413,0.23880473,3137.1,3137.0,0.24344318]
["bitfinex-derivatives","ETHF0:USTF0",1763499261606,0.75547473,3137.1,3137.0,0.24344318]
["bitfinex-derivatives","ETHF0:USTF0",1763499261808,0.23880473,3137.1,3137.0,0.76012318]
["bitfinex-derivatives","ETHF0:USTF0",1763499262104,0.75547473,3137.1,3137.0,0.24344318]
["bitfinex-derivatives","ETHF0:USTF0",1763499262706,0.75547473,3137.1,3137.0,0.00334318]
["bitfinex-derivatives","ETHF0:USTF0",1763499264417,0.75547473,3137.1,3137.0,0.52002318]
["bitfinex-derivatives","ETHF0:USTF0",1763499264616,0.75547473,3137.1,3137.0,0.00334318]
["bitfinex-derivatives","ETHF0:USTF0",1763499264818,0.75547473,3137.1,3137.0,0.52002318]
["bitfinex-derivatives","ETHF0:USTF0",1763499265115,0.23880473,3137.1,3137.0,0.76012318]
["bitfinex-derivatives","ETHF0:USTF0",1763499265519,0.00240473,3137.1,3137.0,0.76012318]
["bitfinex-derivatives","ETHF0:USTF0",1763499265818,0.00240473,3137.1,3137.0,0.88982318]
["bitfinex-derivatives","ETHF0:USTF0",1763499268428,0.76237473,3137.1,3137.0,0.00334318]
["bitfinex-derivatives","ETHF0:USTF0",1763499270227,0.24570473,3137.1,3137.0,0.00334318]
["bitfinex-derivatives","ETHF0:USTF0",1763499270423,0.24570473,3137.1,3137.0,0.52002318]
["bitfinex-derivatives","ETHF0:USTF0",1763499270424,0.76237473,3137.1,3137.0,0.52002318]
["bitfinex-derivatives","ETHF0:USTF0",1763499270731,0.76237473,3137.1,3137.0,0.74412318]
["bitfinex-derivatives","ETHF0:USTF0",1763499271632,0.76237473,3137.1,3137.0,0.22744318]
["bitfinex-derivatives","ETHF0:USTF0",1763499272425,0.76237473,3137.1,3137.0,0.00334318]
["bitfinex-derivatives","ETHF0:USTF0",1763499272933,0.80615868,3137.1,3137.0,0.00334318]
["bitfinex-derivatives","ETHF0:USTF0",1763499274228,0.80615868,3137.1,3137.0,4.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763499274433,0.76008,3136.4,3136.3,3.72459]
["bitfinex-derivatives","ETHF0:USTF0",1763499275235,0.28708395,3136.4,3136.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1763499275536,0.80386395,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499278340,0.80386395,3136.4,3136.3,0.51918435]
["bitfinex-derivatives","ETHF0:USTF0",1763499278537,0.28708395,3136.4,3136.3,0.74328435]
["bitfinex-derivatives","ETHF0:USTF0",1763499278738,0.04378395,3136.4,3136.3,0.74328435]
["bitfinex-derivatives","ETHF0:USTF0",1763499279038,0.56056395,3136.4,3136.3,0.74328435]
["bitfinex-derivatives","ETHF0:USTF0",1763499279346,0.80386395,3136.4,3136.3,0.74328435]
["bitfinex-derivatives","ETHF0:USTF0",1763499280134,0.28708395,3136.4,3136.3,3.95108435]
["bitfinex-derivatives","ETHF0:USTF0",1763499280439,0.04378395,3136.4,3136.3,3.43428435]
["bitfinex-derivatives","ETHF0:USTF0",1763499280635,0.04378395,3136.4,3136.3,3.95108435]
["bitfinex-derivatives","ETHF0:USTF0",1763499282138,0.04378395,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499282139,0.80386395,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499283040,0.28708395,3136.4,3136.3,0.51918435]
["bitfinex-derivatives","ETHF0:USTF0",1763499283233,0.80386395,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499283538,0.80386395,3136.4,3136.3,0.51918435]
["bitfinex-derivatives","ETHF0:USTF0",1763499283939,0.80386395,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499285535,0.28708395,3136.4,3136.3,0.74328435]
["bitfinex-derivatives","ETHF0:USTF0",1763499285739,0.28708395,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499286044,0.80386395,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499289941,0.76008,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499290138,0.8476619,3136.4,3136.3,0.00238435]
["bitfinex-derivatives","ETHF0:USTF0",1763499290344,0.76013,3136.1,3136.0,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499291046,0.8477119,3136.1,3136.0,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499291346,0.8477119,3136.1,3136.0,0.00873132]
["bitfinex-derivatives","ETHF0:USTF0",1763499292846,4.03908261,3136.1,3136.0,0.00873132]
["bitfinex-derivatives","ETHF0:USTF0",1763499293652,0.60286,3135.5,3135.4,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763499293840,0.84616,3135.5,3135.4,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763499294040,0.4167819,3135.5,3135.4,0.51694]
["bitfinex-derivatives","ETHF0:USTF0",1763499294353,0.0875819,3135.5,3135.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1763499294642,0.4780819,3135.5,3135.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1763499294839,0.4780819,3135.5,3135.4,0.74423702]
["bitfinex-derivatives","ETHF0:USTF0",1763499295348,0.3308819,3135.5,3135.4,0.74423702]
["bitfinex-derivatives","ETHF0:USTF0",1763499295541,0.4780819,3135.5,3135.4,0.74423702]
["bitfinex-derivatives","ETHF0:USTF0",1763499296248,0.4780819,3135.5,3135.4,0.00318702]
["bitfinex-derivatives","ETHF0:USTF0",1763499296249,0.9950119,3135.5,3135.4,0.00318702]
["bitfinex-derivatives","ETHF0:USTF0",1763499297153,0.9950119,3135.5,3135.4,0.52013702]
["bitfinex-derivatives","ETHF0:USTF0",1763499299048,0.0875819,3135.5,3135.4,0.74423702]
["bitfinex-derivatives","ETHF0:USTF0",1763499299249,0.8282119,3135.5,3135.4,0.74423702]
["bitfinex-derivatives","ETHF0:USTF0",1763499300347,0.74075,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499300549,0.74089,3133.9,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499300743,0.2237,3133.7,3133.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763499300947,3.94873,3133.7,3133.6,0.51724]
["bitfinex-derivatives","ETHF0:USTF0",1763499301251,4.03997834,3133.7,3133.6,0.75163851]
["bitfinex-derivatives","ETHF0:USTF0",1763499301650,4.03997834,3133.7,3133.6,9.95943851]
["bitfinex-derivatives","ETHF0:USTF0",1763499301651,0.09124834,3133.7,3133.6,9.95943851]
["bitfinex-derivatives","ETHF0:USTF0",1763499301960,3.4315,3134.6,3134.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1763499302851,3.94858,3134.6,3134.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499303043,0.5171,3134.5,3134.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763499303250,0.74081,3134.4,3134.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499303443,0.74086,3134.1,3134.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763499303751,0.2237,3134.1,3134.0,0.51718]
["bitfinex-derivatives","ETHF0:USTF0",1763499304048,0.2237,3134.1,3134.0,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1763499304951,0.51713,3134.3,3134.1,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1763499305251,3.21019037,3134.6,3134.5,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1763499305453,0.00239037,3134.6,3134.5,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1763499307458,0.51947037,3134.6,3134.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499307759,0.1418,3134.5,3134.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763499308059,0.2237,3134.3,3134.2,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763499308262,3.72727037,3134.6,3134.3,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763499308452,0.74081,3134.4,3134.1,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1763499309147,0.2237,3134.3,3134.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763499309351,0.00239037,3134.6,3134.5,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1763499309553,0.22609037,3134.6,3134.5,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1763499310355,0.00239037,3134.6,3134.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499310561,0.2237,3134.3,3134.0,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1763499310953,0.2237,3134.3,3134.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499311160,0.04381196,3134.3,3134.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499311662,0.26751196,3134.3,3134.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499311863,0.26751196,3134.3,3134.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763499312755,0.04381196,3134.3,3134.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763499313463,0.04381196,3134.3,3134.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499313657,0.26751196,3134.3,3134.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499314162,0.04381196,3134.3,3134.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499314562,0.04381196,3134.3,3134.2,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1763499317866,0.00239037,3134.6,3134.5,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1763499318067,0.0047837,3134.9,3134.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1763499318369,0.0047837,3134.9,3134.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1763499318666,0.0047837,3134.9,3134.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1763499318968,0.0083374,3134.9,3134.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1763499320162,3.2078,3135.4,3135.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1763499320468,3.2078,3135.8,3135.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763499321062,3.21084964,3135.8,3135.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1763499322465,0.89533,3135.5,3135.4,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499322672,0.1447,3135.0,3134.5,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1763499322858,0.1447,3135.0,3133.5,11.63]
["bitfinex-derivatives","ETHF0:USTF0",1763499322859,3.72486,3134.7,3134.3,0.51711]
["bitfinex-derivatives","ETHF0:USTF0",1763499323066,0.1447,3134.5,3133.5,5.28291814]
["bitfinex-derivatives","ETHF0:USTF0",1763499323265,3.2078,3134.1,3134.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1763499324272,3.2078,3134.1,3134.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763499324472,3.2078,3134.1,3134.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763499325367,3.2078,3134.1,3134.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1763499327970,3.4449,3134.1,3134.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763499329080,3.2078,3134.1,3134.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763499330083,3.4449,3134.1,3134.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1763499330378,3.4449,3134.1,3134.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1763499331375,3.4449,3134.1,3134.0,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1763499331376,3.2078,3134.1,3134.0,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1763499331579,3.2078,3134.1,3134.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1763499331773,3.4449,3134.1,3134.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1763499332078,3.4449,3134.1,3133.7,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499332079,0.75431,3133.8,3133.7,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499332579,0.75431,3133.8,3132.7,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1763499332580,0.2371,3132.8,3132.7,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1763499332879,3.4449,3132.8,3132.7,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1763499333066,3.96228,3132.8,3132.7,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1763499333272,0.2371,3132.1,3131.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1763499333474,3.45257958,3132.1,3131.5,3.35116314]
["bitfinex-derivatives","ETHF0:USTF0",1763499333767,3.45257958,3132.1,3132.0,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1763499333974,3.21547958,3132.1,3132.0,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1763499334382,3.21547958,3132.1,3132.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763499335379,0.00767958,3132.1,3132.0,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1763499335576,0.00767958,3132.1,3132.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763499335780,0.00767958,3132.1,3132.0,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1763499337077,3.2078,3132.9,3132.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1763499337881,3.2078,3132.9,3132.6,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763499338083,0.2371,3132.5,3132.0,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763499338289,3.21137289,3132.9,3132.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1763499338884,3.96583289,3132.9,3132.0,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763499339085,0.2371,3132.7,3132.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1763499339289,0.75449,3132.7,3132.0,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1763499339491,0.2371,3132.6,3132.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763499339994,0.2371,3132.6,3132.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1763499340592,0.2371,3132.8,3132.7,0.51739]
["bitfinex-derivatives","ETHF0:USTF0",1763499340790,0.28092597,3132.8,3132.6,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763499341096,0.2371,3132.7,3132.6,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763499341798,0.28092597,3132.7,3132.6,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1763499342303,0.04382597,3132.7,3132.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1763499343102,0.28092597,3132.7,3132.5,0.51742]
["bitfinex-derivatives","ETHF0:USTF0",1763499343397,0.28092597,3132.7,3132.0,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1763499343599,0.2371,3132.3,3132.2,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763499343788,0.28092597,3132.3,3132.2,0.51747]
["bitfinex-derivatives","ETHF0:USTF0",1763499343993,0.04382597,3132.3,3132.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1763499355806,0.28092597,3132.3,3132.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1763499355996,0.04382597,3132.3,3132.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1763499356203,0.2371,3132.2,3131.7,0.2612396]
["bitfinex-derivatives","ETHF0:USTF0",1763499356404,0.2371,3132.0,3131.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1763499356909,0.2371,3132.0,3131.5,3.35116314]
["bitfinex-derivatives","ETHF0:USTF0",1763499356910,0.2371,3131.6,3131.5,0.24206314]
["bitfinex-derivatives","ETHF0:USTF0",1763499357105,0.2371,3131.6,3131.5,0.75965314]
["bitfinex-derivatives","ETHF0:USTF0",1763499357616,0.2447,3131.8,3131.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1763499358004,0.80606597,3131.8,3131.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1763499358312,0.2447,3131.7,3131.6,0.51756]
["bitfinex-derivatives","ETHF0:USTF0",1763499358506,0.76227,3131.6,3131.5,0.00886314]
["bitfinex-derivatives","ETHF0:USTF0",1763499358703,3.97007,3131.6,3131.5,0.00886314]
["bitfinex-derivatives","ETHF0:USTF0",1763499359109,4.01389597,3131.6,3131.5,0.00886314]
["bitfinex-derivatives","ETHF0:USTF0",1763499360208,10.01389597,3131.6,3131.5,0.00886314]
["bitfinex-derivatives","ETHF0:USTF0",1763499360510,0.51766,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499360707,3.72546,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499360914,0.76242,3130.7,3130.6,0.26781955]
["bitfinex-derivatives","ETHF0:USTF0",1763499361212,4.01404597,3130.7,3130.6,0.26781955]
["bitfinex-derivatives","ETHF0:USTF0",1763499361509,0.76247,3130.4,3130.3,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499362104,0.80629597,3130.4,3130.3,0.0047837]
["bitfinex-derivatives","ETHF0:USTF0",1763499362518,0.80629597,3130.4,3130.3,0.00773656]
["bitfinex-derivatives","ETHF0:USTF0",1763499363213,0.28852597,3130.4,3130.3,0.00773656]
["bitfinex-derivatives","ETHF0:USTF0",1763499363803,0.80629597,3130.4,3130.3,0.00773656]
["bitfinex-derivatives","ETHF0:USTF0",1763499364209,0.28852597,3130.4,3130.3,0.00773656]
["bitfinex-derivatives","ETHF0:USTF0",1763499364415,0.80629597,3130.4,3130.3,0.00773656]
["bitfinex-derivatives","ETHF0:USTF0",1763499369815,0.28852597,3130.4,3130.3,0.25013656]
["bitfinex-derivatives","ETHF0:USTF0",1763499370018,0.04382597,3130.4,3130.3,0.76792656]
["bitfinex-derivatives","ETHF0:USTF0",1763499371812,0.80629597,3130.4,3130.3,0.25013656]
["bitfinex-derivatives","ETHF0:USTF0",1763499372122,0.80629597,3130.4,3130.3,0.00773656]
["bitfinex-derivatives","ETHF0:USTF0",1763499377224,0.1377,3129.5,3129.1,0.51797]
["bitfinex-derivatives","ETHF0:USTF0",1763499377530,3.97047,3129.2,3129.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1763499377736,0.51801,3129.0,3128.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1763499377924,3.2078,3128.8,3128.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1763499378233,3.25162597,3128.8,3128.7,0.7637342]
["bitfinex-derivatives","ETHF0:USTF0",1763499380228,0.00479187,3129.1,3128.7,6.2456842]
["bitfinex-derivatives","ETHF0:USTF0",1763499380436,0.1377,3129.5,3129.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763499382429,0.65562,3129.5,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499382734,0.1377,3129.5,3129.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763499383734,0.00479187,3129.8,3129.7,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763499385037,0.00479187,3129.8,3129.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763499385537,0.1466,3129.5,3129.3,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1763499385838,0.1466,3129.5,3129.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763499386833,0.00479187,3129.8,3129.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763499387041,0.1377,3130.0,3129.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763499387042,3.86317,3131.0,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499387232,0.52118069,3130.7,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499387432,0.00346069,3130.7,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499387941,0.52118069,3130.7,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499388438,0.2254,3130.4,3130.3,0.51778]
["bitfinex-derivatives","ETHF0:USTF0",1763499388636,0.2379,3130.3,3130.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763499389737,0.75571,3130.2,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499389938,3.96351,3130.2,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499392940,3.2078,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499393148,0.1377,3130.5,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499393941,0.1377,3130.5,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499394247,0.51777,3130.4,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499394436,0.65546,3130.5,3130.3,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1763499395944,0.65546,3130.5,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499396148,0.1377,3130.5,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499397344,0.1377,3130.5,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499397947,0.3756,3130.5,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499399546,0.1377,3130.5,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499400743,0.00346069,3130.7,3130.6,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763499403350,0.24136069,3130.7,3130.6,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763499403945,0.00346069,3130.7,3130.6,0.51774]
["bitfinex-derivatives","ETHF0:USTF0",1763499406549,0.7557,3130.2,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499406747,0.28819572,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499407049,0.80599572,3130.2,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499407451,0.80599572,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499407945,0.28819572,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499408248,0.05029572,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499413564,0.28819572,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499414462,0.05029572,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499417969,0.28819572,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499419972,0.05029572,3130.2,3130.1,0.52261187]
["bitfinex-derivatives","ETHF0:USTF0",1763499420877,0.1468,3130.5,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499421474,0.3905,3130.5,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499421973,0.15200378,3130.5,3130.4,0.51777]
["bitfinex-derivatives","ETHF0:USTF0",1763499422575,0.51778,3130.4,3130.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1763499422776,0.7615,3130.2,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499423072,0.2437,3130.2,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499423671,0.7615,3130.2,3130.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499430179,0.7615,3130.2,3129.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763499430383,0.2437,3129.6,3129.5,0.51791]
["bitfinex-derivatives","ETHF0:USTF0",1763499431182,0.2437,3129.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499431486,0.3888,3129.5,3129.4,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763499431983,3.4515,3129.8,3129.7,0.51789]
["bitfinex-derivatives","ETHF0:USTF0",1763499432686,0.2437,3129.7,3129.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1763499435483,0.2437,3129.7,3129.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499435687,0.3888,3129.5,3129.4,0.51793]
["bitfinex-derivatives","ETHF0:USTF0",1763499436386,0.3888,3129.5,3129.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499436588,0.2437,3129.3,3129.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499437787,0.2437,3129.3,3129.2,0.52276187]
["bitfinex-derivatives","ETHF0:USTF0",1763499438788,3.2078,3129.4,3129.3,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763499439584,3.4515,3129.4,3129.3,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763499445396,0.2437,3129.3,3129.2,0.52275187]
["bitfinex-derivatives","ETHF0:USTF0",1763499450105,0.2437,3129.3,3129.2,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499450398,3.2078,3129.4,3129.3,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763499450803,3.4403,3129.4,3129.3,0.51795]
["bitfinex-derivatives","ETHF0:USTF0",1763499451300,0.2325,3129.3,3129.2,1.77165302]
["bitfinex-derivatives","ETHF0:USTF0",1763499452005,0.27635403,3129.3,3129.2,1.77165302]
["bitfinex-derivatives","ETHF0:USTF0",1763499452297,0.27635403,3129.3,3129.2,0.52275187]
["bitfinex-derivatives","ETHF0:USTF0",1763499454604,0.2325,3128.8,3128.6,0.51806]
["bitfinex-derivatives","ETHF0:USTF0",1763499454805,3.95834,3128.8,3128.5,0.26580049]
["bitfinex-derivatives","ETHF0:USTF0",1763499455006,0.51811,3128.4,3128.0,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763499455304,0.2325,3128.2,3128.1,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763499455999,0.2325,3128.2,3128.1,0.52100164]
["bitfinex-derivatives","ETHF0:USTF0",1763499456203,0.28049263,3128.2,3128.1,0.82553272]
["bitfinex-derivatives","ETHF0:USTF0",1763499456907,0.04799263,3128.2,3128.1,0.82553272]
["bitfinex-derivatives","ETHF0:USTF0",1763499457912,0.04799263,3128.2,3128.1,4.03333272]
["bitfinex-derivatives","ETHF0:USTF0",1763499458710,0.04799263,3128.2,3128.1,3.03333272]
["bitfinex-derivatives","ETHF0:USTF0",1763499459013,0.28049263,3128.2,3128.1,3.03333272]
["bitfinex-derivatives","ETHF0:USTF0",1763499459202,0.28049263,3128.2,3128.1,3.55148272]
["bitfinex-derivatives","ETHF0:USTF0",1763499459612,0.28049263,3128.2,3128.1,0.51815]
["bitfinex-derivatives","ETHF0:USTF0",1763499459813,0.28049263,3128.2,3128.1,0.52176789]
["bitfinex-derivatives","ETHF0:USTF0",1763499462511,0.28049263,3128.2,3128.1,0.83072622]
["bitfinex-derivatives","ETHF0:USTF0",1763499463514,0.28049263,3128.2,3128.1,0.31257622]
["bitfinex-derivatives","ETHF0:USTF0",1763499464015,0.79862263,3128.2,3128.1,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1763499464921,0.75068,3127.9,3127.8,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499465214,4.00233403,3127.9,3127.8,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499466016,4.00233403,3127.9,3127.8,0.00805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499466513,3.48415403,3127.9,3127.8,0.00805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499466709,3.48415403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499466918,3.25165403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499467216,3.48415403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499467618,3.48415403,3127.9,3127.8,0.00805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499468015,3.48415403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499468615,3.48415403,3127.9,3127.8,0.00805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499468818,4.00233403,3127.9,3127.8,0.00805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499469018,3.48415403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499469914,5.25123518,3127.9,3127.8,0.00805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499470118,4.00233403,3127.9,3127.8,0.00805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499476121,3.48415403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499476831,3.25165403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499477128,3.48415403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499479623,3.25165403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499479930,0.04385403,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499480424,0.14349187,3128.5,3128.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763499480616,0.1387,3129.0,3128.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763499480821,3.3529,3129.5,3129.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763499481017,3.5897,3129.5,3129.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763499481218,0.38480826,3129.5,3129.4,0.51794]
["bitfinex-derivatives","ETHF0:USTF0",1763499481524,0.1409,3129.0,3128.9,0.51802]
["bitfinex-derivatives","ETHF0:USTF0",1763499481722,0.1409,3129.0,3128.9,1.76692115]
["bitfinex-derivatives","ETHF0:USTF0",1763499482325,0.3777,3129.0,3128.9,1.76692115]
["bitfinex-derivatives","ETHF0:USTF0",1763499482526,0.2368,3128.7,3128.6,1.24890115]
["bitfinex-derivatives","ETHF0:USTF0",1763499482723,0.2368,3128.7,3128.6,1.76697115]
["bitfinex-derivatives","ETHF0:USTF0",1763499483331,0.3777,3128.5,3128.4,8.2611]
["bitfinex-derivatives","ETHF0:USTF0",1763499483831,0.3777,3128.5,3128.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1763499484030,0.2368,3128.4,3128.3,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763499485033,0.2368,3128.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499485229,0.1409,3128.0,3127.9,3.72598]
["bitfinex-derivatives","ETHF0:USTF0",1763499486837,0.1409,3128.0,3127.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763499487436,0.3777,3128.0,3127.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763499488136,0.2368,3127.9,3127.8,0.00805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499488333,0.2368,3127.9,3127.8,0.52625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499493140,0.2368,3127.9,3127.8,0.82625493]
["bitfinex-derivatives","ETHF0:USTF0",1763499493342,0.3777,3128.0,3127.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763499493844,0.1409,3128.0,3127.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763499494547,0.3777,3128.0,3127.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763499495251,0.1409,3128.0,3127.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763499495952,0.3777,3128.0,3127.9,0.51818]
["bitfinex-derivatives","ETHF0:USTF0",1763499497745,0.3777,3128.0,3127.8,0.30805493]
["bitfinex-derivatives","ETHF0:USTF0",1763499498050,0.1409,3127.5,3127.4,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763499498252,0.1409,3127.5,3127.4,0.84409625]
["bitfinex-derivatives","ETHF0:USTF0",1763499498552,0.3777,3127.5,3127.4,0.32582625]
["bitfinex-derivatives","ETHF0:USTF0",1763499498742,0.1409,3127.5,3127.4,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763499499053,0.3777,3127.5,3127.4,0.52051413]
["bitfinex-derivatives","ETHF0:USTF0",1763499500353,0.3777,3127.5,3127.4,0.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1763499500548,0.3777,3127.5,3127.4,0.52051413]
["bitfinex-derivatives","ETHF0:USTF0",1763499502045,0.3777,3127.5,3127.4,0.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1763499502246,0.3777,3127.5,3127.4,0.52051413]
["bitfinex-derivatives","ETHF0:USTF0",1763499502651,0.3777,3127.5,3127.4,0.84651778]
["bitfinex-derivatives","ETHF0:USTF0",1763499502856,0.3777,3127.5,3127.4,0.32824778]
["bitfinex-derivatives","ETHF0:USTF0",1763499503061,0.3777,3127.5,3127.4,0.84651778]
["bitfinex-derivatives","ETHF0:USTF0",1763499503556,0.3777,3127.5,3127.4,0.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1763499504254,0.89595,3127.5,3127.4,0.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1763499504652,0.3777,3127.5,3127.4,0.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1763499504857,0.89595,3127.5,3127.4,0.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1763499507961,0.3777,3127.5,3127.4,0.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1763499508259,0.89595,3127.5,3127.4,0.00224413]
["bitfinex-derivatives","ETHF0:USTF0",1763499512066,0.89595,3127.5,3127.4,4.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763499512258,0.7616,3127.2,3127.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499512459,0.2433,3126.7,3126.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763499513066,0.3815,3126.5,3126.4,0.34014236]
["bitfinex-derivatives","ETHF0:USTF0",1763499513257,0.3815,3126.5,3126.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763499513459,0.1382,3126.5,3126.4,0.52212375]
["bitfinex-derivatives","ETHF0:USTF0",1763499514668,0.3815,3126.5,3126.4,0.52212375]
["bitfinex-derivatives","ETHF0:USTF0",1763499516666,0.3815,3126.5,3126.4,0.8646272]
["bitfinex-derivatives","ETHF0:USTF0",1763499516970,0.3815,3126.5,3126.4,0.3461972]
["bitfinex-derivatives","ETHF0:USTF0",1763499519672,0.89992,3126.5,3126.4,0.3461972]
["bitfinex-derivatives","ETHF0:USTF0",1763499519872,0.89992,3126.5,3126.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499520171,0.76177,3126.2,3126.1,0.00479187]
["bitfinex-derivatives","ETHF0:USTF0",1763499520973,0.76177,3126.2,3126.1,0.00777999]
["bitfinex-derivatives","ETHF0:USTF0",1763499521672,3.2078,3126.3,3126.2,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763499521977,0.2433,3126.2,3126.1,0.52625999]
["bitfinex-derivatives","ETHF0:USTF0",1763499522169,0.2433,3126.2,3126.1,0.00777999]
["bitfinex-derivatives","ETHF0:USTF0",1763499522570,0.2433,3126.2,3126.1,0.52625999]
["bitfinex-derivatives","ETHF0:USTF0",1763499523167,0.1382,3126.5,3126.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763499523873,0.3815,3126.5,3126.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763499524571,0.00398693,3126.7,3126.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763499524875,3.2078,3127.7,3127.4,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763499525066,0.3842,3127.5,3127.4,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1763499525267,0.2433,3127.4,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499525466,0.2433,3127.2,3127.1,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763499525669,0.24703837,3127.2,3127.1,0.51831]
["bitfinex-derivatives","ETHF0:USTF0",1763499525873,0.2433,3127.1,3127.0,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1763499527372,0.00373837,3127.2,3127.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763499527861,0.24703837,3127.2,3127.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763499528378,0.00373837,3127.2,3127.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763499529176,0.1382,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499529473,0.1382,3127.0,3126.9,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763499529874,0.3815,3127.0,3126.9,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763499530171,0.1382,3127.0,3126.9,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763499530671,3.21153837,3127.2,3127.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763499530873,3.45483837,3127.2,3127.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763499532474,3.45483837,3127.2,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499532772,3.45483837,3127.2,3126.1,2.53877999]
["bitfinex-derivatives","ETHF0:USTF0",1763499532773,0.2433,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499533271,0.2433,3126.3,3126.2,3.72627]
["bitfinex-derivatives","ETHF0:USTF0",1763499533476,0.2433,3126.3,3126.2,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763499533973,0.1382,3126.5,3126.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763499536375,3.2078,3126.7,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499536376,3.2078,3126.7,3126.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763499536573,0.3815,3127.0,3126.9,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763499538280,0.3815,3127.0,3126.2,5.36138912]
["bitfinex-derivatives","ETHF0:USTF0",1763499538481,0.2433,3126.9,3126.8,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763499538676,0.2424,3126.8,3126.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763499539178,0.3806,3127.0,3126.9,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763499539384,0.2424,3126.8,3126.7,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763499540279,3.3487,3127.5,3127.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763499540679,0.1409,3127.5,3127.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763499541080,0.2424,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499541283,0.389,3127.0,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499541478,0.1466,3127.0,3126.9,3.72615]
["bitfinex-derivatives","ETHF0:USTF0",1763499542083,0.389,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499542384,0.2424,3126.8,3126.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763499542784,0.1466,3126.5,3126.3,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1763499542977,0.2424,3126.4,3126.3,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1763499543179,0.2424,3126.2,3126.1,0.00777999]
["bitfinex-derivatives","ETHF0:USTF0",1763499543480,0.389,3126.5,3126.3,0.51845]
["bitfinex-derivatives","ETHF0:USTF0",1763499543673,0.2424,3126.2,3126.1,0.00777999]
["bitfinex-derivatives","ETHF0:USTF0",1763499543888,0.76087,3126.2,3126.1,0.00777999]
["bitfinex-derivatives","ETHF0:USTF0",1763499544284,0.1466,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499544484,0.389,3125.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499544779,0.2424,3125.4,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499544976,3.2078,3125.2,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499545177,0.1466,3125.5,3125.1,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763499545384,3.2078,3125.2,3125.1,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763499545587,3.4502,3125.2,3125.1,0.52181694]
["bitfinex-derivatives","ETHF0:USTF0",1763499545782,3.4502,3125.2,3125.1,0.86271197]
["bitfinex-derivatives","ETHF0:USTF0",1763499546886,3.4502,3125.2,3125.1,0.34406197]
["bitfinex-derivatives","ETHF0:USTF0",1763499548288,3.4502,3125.2,3125.1,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1763499549179,3.96883,3125.2,3125.1,0.00316694]
["bitfinex-derivatives","ETHF0:USTF0",1763499549382,0.76105,3125.1,3125.0,2.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763499550494,0.76105,3125.1,3125.0,0.00316841]
["bitfinex-derivatives","ETHF0:USTF0",1763499551889,3.2078,3125.2,3124.4,0.3400264]
["bitfinex-derivatives","ETHF0:USTF0",1763499552087,0.1466,3125.5,3125.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763499552892,0.1466,3125.5,3125.4,0.52098701]
["bitfinex-derivatives","ETHF0:USTF0",1763499553084,0.389,3125.5,3125.4,0.52098701]
["bitfinex-derivatives","ETHF0:USTF0",1763499553485,0.389,3125.5,3125.4,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1763499553686,0.389,3125.5,3125.4,0.52098701]
["bitfinex-derivatives","ETHF0:USTF0",1763499554093,0.389,3125.5,3125.4,0.00238701]
["bitfinex-derivatives","ETHF0:USTF0",1763499554290,0.1466,3125.5,3125.4,0.52098701]
["bitfinex-derivatives","ETHF0:USTF0",1763499555394,0.00479968,3125.6,3125.5,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763499555694,0.00479968,3125.6,3125.5,3.72638]
["bitfinex-derivatives","ETHF0:USTF0",1763499556187,0.1466,3126.0,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499556395,0.1466,3126.5,3126.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763499556591,0.389,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499556790,0.1466,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499556988,0.1466,3126.5,3126.4,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1763499558496,0.389,3126.5,3126.4,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1763499559393,0.389,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499559597,0.389,3126.5,3126.4,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1763499559788,0.389,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499560191,0.1466,3126.5,3126.4,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1763499561291,0.00479968,3126.8,3126.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763499561498,0.24259968,3126.8,3126.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763499561898,0.3795,3126.5,3126.4,3.72623]
["bitfinex-derivatives","ETHF0:USTF0",1763499562090,0.3795,3126.5,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499562598,0.3795,3126.5,3126.1,0.00479967]
["bitfinex-derivatives","ETHF0:USTF0",1763499562897,0.2378,3126.2,3126.1,0.52327967]
["bitfinex-derivatives","ETHF0:USTF0",1763499563295,0.3795,3126.5,3126.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763499564991,0.2378,3126.4,3126.3,3.72625]
["bitfinex-derivatives","ETHF0:USTF0",1763499566506,0.1417,3126.5,3126.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763499567100,0.3795,3126.5,3126.4,0.51843]
["bitfinex-derivatives","ETHF0:USTF0",1763499567300,0.00479968,3126.8,3126.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763499567606,0.24659968,3126.8,3126.7,3.72618]
["bitfinex-derivatives","ETHF0:USTF0",1763499567906,0.00479968,3126.8,3126.7,3.72618]
["bitfinex-derivatives","ETHF0:USTF0",1763499568798,0.24659968,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499569304,0.00479968,3126.8,3126.7,3.72618]
["bitfinex-derivatives","ETHF0:USTF0",1763499570302,0.1466,3127.0,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499570501,0.00373837,3127.2,3127.1,0.51832]
["bitfinex-derivatives","ETHF0:USTF0",1763499570693,0.00373837,3127.2,3127.1,3.72612]
["bitfinex-derivatives","ETHF0:USTF0",1763499570895,0.24553837,3127.2,3126.9,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763499571102,0.3761,3127.0,3126.9,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763499571307,0.2418,3126.7,3126.6,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763499571610,0.2418,3126.9,3126.8,0.51837]
["bitfinex-derivatives","ETHF0:USTF0",1763499571808,0.2418,3126.7,3126.6,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1763499572105,0.2418,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499572307,0.2418,3126.7,3126.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763499573107,0.2418,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499573813,0.2418,3126.7,3126.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763499574210,0.65264,3127.0,3126.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763499574515,0.2418,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499574708,0.2418,3126.7,3126.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763499575012,0.2418,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499575214,0.1343,3127.0,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499575415,0.1343,3127.0,3126.8,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763499575613,0.2418,3126.8,3126.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763499575811,0.2418,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499576016,0.2418,3126.7,3126.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1763499576218,0.2418,3126.7,3126.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763499576219,0.3761,3126.5,3126.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763499576907,0.3761,3126.5,3126.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1763499577816,0.1343,3126.5,3126.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1763499580403,0.3761,3126.5,3126.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1763499580918,0.3761,3126.5,3126.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763499581117,0.3761,3126.5,3126.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1763499581712,0.51043402,3126.5,3126.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1763499581913,0.76032,3125.9,3125.8,2.28615683]
["bitfinex-derivatives","ETHF0:USTF0",1763499582215,0.3761,3125.5,3125.4,2.86008305]
["bitfinex-derivatives","ETHF0:USTF0",1763499582717,0.3761,3125.5,3125.4,3.37868305]
["bitfinex-derivatives","ETHF0:USTF0",1763499583220,0.89468,3125.5,3125.4,2.86008305]
["bitfinex-derivatives","ETHF0:USTF0",1763499583517,0.3761,3125.5,3125.4,2.86008305]
["bitfinex-derivatives","ETHF0:USTF0",1763499583910,0.3761,3125.5,3125.4,3.37868305]
["bitfinex-derivatives","ETHF0:USTF0",1763499584109,0.3761,3125.5,3125.4,6.60158305]
["bitfinex-derivatives","ETHF0:USTF0",1763499584310,0.2418,3125.8,3125.4,6.06788305]
["bitfinex-derivatives","ETHF0:USTF0",1763499584514,0.1343,3125.5,3125.4,6.08298305]
["bitfinex-derivatives","ETHF0:USTF0",1763499585019,0.1343,3125.5,3125.4,6.60158305]
["bitfinex-derivatives","ETHF0:USTF0",1763499585216,3.3421,3126.0,3125.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763499585423,0.3761,3126.0,3125.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763499586325,0.1343,3126.0,3125.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763499586619,0.3761,3126.0,3125.9,0.53362]
["bitfinex-derivatives","ETHF0:USTF0",1763499587326,0.2418,3125.9,3125.8,3.72633]
["bitfinex-derivatives","ETHF0:USTF0",1763499587828,0.1343,3125.5,3125.4,6.08298305]
["bitfinex-derivatives","ETHF0:USTF0",1763499588124,0.1343,3125.5,3125.4,6.60158305]
["bitfinex-derivatives","ETHF0:USTF0",1763499588326,0.2418,3125.9,3125.8,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763499588627,0.2418,3125.9,3125.7,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763499589112,0.2418,3125.9,3125.4,6.06788305]
["bitfinex-derivatives","ETHF0:USTF0",1763499589113,0.2418,3125.6,3125.5,0.51858]
["bitfinex-derivatives","ETHF0:USTF0",1763499589516,0.1343,3125.5,3125.4,6.58648305]
["bitfinex-derivatives","ETHF0:USTF0",1763499589717,0.89468,3125.5,3125.4,2.86008305]
["bitfinex-derivatives","ETHF0:USTF0",1763499590323,0.1343,3126.0,3125.4,6.06788305]
["bitfinex-derivatives","ETHF0:USTF0",1763499590523,0.3761,3125.5,3125.4,2.86008305]
["bitfinex-derivatives","ETHF0:USTF0",1763499590724,0.89468,3125.5,3125.4,2.86008305]
["bitfinex-derivatives","ETHF0:USTF0",1763499591824,0.51041758,3125.5,3125.4,2.86008305]
["bitfinex-derivatives","ETHF0:USTF0",1763499592023,0.88651758,3125.5,3125.4,2.11748305]
["bitfinex-derivatives","ETHF0:USTF0",1763499592330,0.51863,3125.2,3125.1,3.71797386]
["bitfinex-derivatives","ETHF0:USTF0",1763499592522,3.72643,3125.2,3125.1,3.71797386]
["bitfinex-derivatives","ETHF0:USTF0",1763499593126,3.72643,3125.2,3125.1,3.7218304]
["bitfinex-derivatives","ETHF0:USTF0",1763499595430,12.0267944,3125.2,3124.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1763499595620,3.7266,3124.2,3124.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1763499595925,3.7266,3124.2,3124.1,7.66510972]
["bitfinex-derivatives","ETHF0:USTF0",1763499596123,0.5188,3124.2,3124.1,7.66510972]
["bitfinex-derivatives","ETHF0:USTF0",1763499596323,0.51873,3124.6,3124.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763499596720,0.521715,3124.6,3124.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1763499596917,0.521715,3124.6,3124.1,7.43339262]
["bitfinex-derivatives","ETHF0:USTF0",1763499596918,0.9544078,3124.6,3124.1,7.43339262]
["bitfinex-derivatives","ETHF0:USTF0",1763499597118,0.5188,3124.2,3124.1,7.66849262]
["bitfinex-derivatives","ETHF0:USTF0",1763499597318,0.521715,3124.6,3124.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763499598221,3.729515,3124.6,3124.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499598414,3.729515,3124.6,3124.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763499598618,3.729515,3124.6,3124.5,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499598819,0.5188,3124.2,3124.1,7.43339262]
["bitfinex-derivatives","ETHF0:USTF0",1763499599215,10.67706236,3124.2,3124.1,6.56839262]
["bitfinex-derivatives","ETHF0:USTF0",1763499599427,0.5189,3123.6,3123.5,9.26552735]
["bitfinex-derivatives","ETHF0:USTF0",1763499599619,1.46936236,3123.6,3123.5,9.67192735]
["bitfinex-derivatives","ETHF0:USTF0",1763499599814,0.5189,3123.6,3123.5,9.67192735]
["bitfinex-derivatives","ETHF0:USTF0",1763499600019,3.7267,3123.6,3123.5,9.67192735]
["bitfinex-derivatives","ETHF0:USTF0",1763499600215,0.5189,3123.6,3123.5,9.67192735]
["bitfinex-derivatives","ETHF0:USTF0",1763499600426,3.210785,3124.6,3124.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499600724,1.00447897,3124.5,3124.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499600924,0.51881,3124.1,3124.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1763499601225,3.72661,3124.1,3124.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499601414,4.73139674,3124.1,3124.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499601620,0.51886,3123.8,3123.7,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1763499602016,1.52364674,3123.8,3123.7,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1763499602427,7.52364674,3123.8,3123.7,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1763499602628,5.86606342,3123.8,3123.7,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1763499602829,10.72444674,3123.8,3123.7,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1763499603028,7.52364674,3123.8,3123.7,0.00479968]
["bitfinex-derivatives","ETHF0:USTF0",1763499604320,10.20558674,3123.8,3123.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499604521,1.61588485,3124.0,3123.9,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1763499604727,0.00479968,3124.4,3124.3,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1763499604920,0.00479968,3124.4,3124.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499605125,0.00479968,3124.4,3124.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1763499605427,3.2078,3124.3,3124.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1763499605626,3.2078,3124.3,3124.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1763499605819,0.5188,3124.2,3124.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499606021,0.51886,3123.8,3123.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499606330,3.72666,3123.8,3123.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499606531,4.86616646,3123.8,3123.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499606827,3.72666,3123.8,3123.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499610321,0.5189,3123.6,3123.5,8.89751624]
["bitfinex-derivatives","ETHF0:USTF0",1763499610525,0.5189,3123.6,3123.5,7.91067194]
["bitfinex-derivatives","ETHF0:USTF0",1763499610930,8.3109,3123.6,3123.5,7.91067194]
["bitfinex-derivatives","ETHF0:USTF0",1763499612330,8.3109,3123.6,3123.5,7.26776194]
["bitfinex-derivatives","ETHF0:USTF0",1763499612530,17.16859604,3123.6,3123.5,7.12359519]
["bitfinex-derivatives","ETHF0:USTF0",1763499612734,14.3109,3123.6,3123.5,7.12359519]
["bitfinex-derivatives","ETHF0:USTF0",1763499612930,8.3109,3123.6,3123.5,7.12359519]
["bitfinex-derivatives","ETHF0:USTF0",1763499613531,14.3109,3123.6,3123.5,7.12359519]
["bitfinex-derivatives","ETHF0:USTF0",1763499613728,17.5187,3123.6,3123.5,3.91579519]
["bitfinex-derivatives","ETHF0:USTF0",1763499613932,17.5187,3123.6,3123.2,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763499613933,0.51901,3122.9,3122.8,11.43078418]
["bitfinex-derivatives","ETHF0:USTF0",1763499614232,5.67155782,3122.9,3122.8,11.34024312]
["bitfinex-derivatives","ETHF0:USTF0",1763499614536,19.51609585,3122.9,3122.8,11.34024312]
["bitfinex-derivatives","ETHF0:USTF0",1763499614730,20.66493228,3122.9,3122.8,11.34024312]
["bitfinex-derivatives","ETHF0:USTF0",1763499614935,20.66493228,3122.9,3122.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499614936,0.51913,3122.2,3122.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763499615237,11.51793,3122.2,3122.1,16.91854103]
["bitfinex-derivatives","ETHF0:USTF0",1763499615437,11.51793,3122.2,3122.1,13.71694102]
["bitfinex-derivatives","ETHF0:USTF0",1763499615639,3.72693,3122.2,3122.1,13.71694102]
["bitfinex-derivatives","ETHF0:USTF0",1763499615935,3.72693,3122.2,3122.1,13.71976263]
["bitfinex-derivatives","ETHF0:USTF0",1763499615936,8.32543755,3122.2,3122.1,13.71976263]
["bitfinex-derivatives","ETHF0:USTF0",1763499616241,11.52043755,3122.2,3122.1,16.92136264]
["bitfinex-derivatives","ETHF0:USTF0",1763499616532,4.88372511,3122.2,3122.1,13.71976263]
["bitfinex-derivatives","ETHF0:USTF0",1763499616740,10.02972511,3122.2,3122.1,13.71976263]
["bitfinex-derivatives","ETHF0:USTF0",1763499617045,10.02972511,3122.2,3122.1,16.92136264]
["bitfinex-derivatives","ETHF0:USTF0",1763499617332,10.02972511,3122.2,3122.1,13.71976263]
["bitfinex-derivatives","ETHF0:USTF0",1763499617537,4.88372511,3122.2,3122.1,14.29666263]
["bitfinex-derivatives","ETHF0:USTF0",1763499617734,4.88372511,3122.2,3122.1,13.69666263]
["bitfinex-derivatives","ETHF0:USTF0",1763499617944,4.88372511,3122.2,3122.1,16.89826264]
["bitfinex-derivatives","ETHF0:USTF0",1763499618331,7.16271639,3122.2,3122.1,16.89826264]
["bitfinex-derivatives","ETHF0:USTF0",1763499618741,4.88372511,3122.2,3122.1,16.32136264]
["bitfinex-derivatives","ETHF0:USTF0",1763499618946,4.88372511,3122.2,3122.1,12.47502263]
["bitfinex-derivatives","ETHF0:USTF0",1763499619241,10.88372511,3122.2,3122.1,3.01452473]
["bitfinex-derivatives","ETHF0:USTF0",1763499619444,0.51925,3121.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499619641,6.82608538,3121.5,3120.4,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763499619940,14.61808538,3121.5,3120.4,3.72722]
["bitfinex-derivatives","ETHF0:USTF0",1763499620138,9.67608736,3121.5,3121.4,19.20469787]
["bitfinex-derivatives","ETHF0:USTF0",1763499620334,9.67608736,3121.5,3121.4,19.20858325]
["bitfinex-derivatives","ETHF0:USTF0",1763499620335,6.82608538,3121.5,3121.4,19.20858325]
["bitfinex-derivatives","ETHF0:USTF0",1763499620641,4.88133756,3121.5,3121.4,19.20858325]
["bitfinex-derivatives","ETHF0:USTF0",1763499620937,4.88133756,3121.5,3121.4,19.78548325]
["bitfinex-derivatives","ETHF0:USTF0",1763499621141,4.88133756,3121.5,3121.4,19.20858325]
["bitfinex-derivatives","ETHF0:USTF0",1763499621346,4.88133756,3121.5,3121.4,16.00698324]
["bitfinex-derivatives","ETHF0:USTF0",1763499621733,7.16129275,3121.5,3121.4,16.00698324]
["bitfinex-derivatives","ETHF0:USTF0",1763499621933,13.42529275,3121.5,3121.4,16.00698324]
["bitfinex-derivatives","ETHF0:USTF0",1763499622140,11.14533756,3121.5,3121.4,19.20858325]
["bitfinex-derivatives","ETHF0:USTF0",1763499622334,11.14533756,3121.5,3121.4,16.00698324]
["bitfinex-derivatives","ETHF0:USTF0",1763499622535,4.88133756,3121.5,3121.4,16.00698324]
["bitfinex-derivatives","ETHF0:USTF0",1763499622727,18.67233756,3121.5,3121.4,16.00698324]
["bitfinex-derivatives","ETHF0:USTF0",1763499622932,18.67233756,3121.5,3120.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763499622933,0.51948,3120.1,3120.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763499623133,4.88156756,3120.1,3120.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763499623330,4.88156756,3120.1,3120.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763499623537,2.84958734,3121.4,3120.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763499623538,5.48839632,3121.7,3121.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1763499623740,0.51913,3122.3,3122.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1763499623948,1.06773755,3122.2,3122.1,0.0032564]
["bitfinex-derivatives","ETHF0:USTF0",1763499624135,4.27553755,3122.2,3122.1,0.0032564]
["bitfinex-derivatives","ETHF0:USTF0",1763499625439,0.51918,3121.9,3121.8,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499626341,0.51918,3121.9,3121.8,0.00857894]
["bitfinex-derivatives","ETHF0:USTF0",1763499627446,0.51918,3121.9,3121.8,1.72447894]
["bitfinex-derivatives","ETHF0:USTF0",1763499627847,2.22048,3121.9,3121.8,0.00857894]
["bitfinex-derivatives","ETHF0:USTF0",1763499628848,3.93058868,3121.9,3121.8,0.00857894]
["bitfinex-derivatives","ETHF0:USTF0",1763499629142,1.71010868,3121.9,3121.8,1.72447894]
["bitfinex-derivatives","ETHF0:USTF0",1763499629338,2.22925868,3122.1,3122.0,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763499629640,2.22925868,3122.1,3122.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763499629641,0.51915,3122.1,3122.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763499629846,1.66079333,3122.1,3122.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763499630044,0.51915,3122.1,3122.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763499630233,3.36212978,3122.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499630639,0.51918,3121.9,3121.8,0.00857894]
["bitfinex-derivatives","ETHF0:USTF0",1763499631133,0.00250755,3122.2,3122.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763499631134,1.14438664,3122.2,3122.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763499631340,0.52163755,3122.2,3122.1,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763499632646,0.00250755,3122.2,3122.1,5.44285]
["bitfinex-derivatives","ETHF0:USTF0",1763499633047,0.52163755,3122.2,3122.1,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763499633242,0.00250755,3122.2,3122.1,5.44285]
["bitfinex-derivatives","ETHF0:USTF0",1763499633744,0.51898,3123.1,3123.0,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763499634046,0.51898,3123.1,3123.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763499634637,0.52247952,3123.1,3123.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763499635645,1.32249873,3123.1,3123.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763499635846,0.80351873,3123.1,3123.0,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763499636046,1.32249873,3123.1,3123.0,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1763499636448,1.32249873,3123.1,3123.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1763499638345,0.51905,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499638545,0.51905,3122.7,3122.6,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763499638750,1.31906921,3122.7,3122.6,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763499639053,3.02036921,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499639648,0.51911,3122.4,3122.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763499639846,0.51911,3122.4,3122.3,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1763499640148,0.51907,3122.6,3122.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1763499640349,0.51907,3122.6,3122.5,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763499640940,0.52247952,3123.1,3123.0,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1763499641145,0.80149409,3123.1,3123.0,6.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763499641453,0.52247952,3123.1,3123.0,6.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763499641754,0.00349952,3123.1,3123.0,6.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763499641952,0.00480762,3123.4,3123.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763499641953,0.52375762,3123.4,3123.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763499642553,0.52373762,3123.4,3123.3,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1763499643049,0.00711328,3123.4,3123.3,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1763499643352,0.52604328,3123.4,3123.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763499644151,0.51898,3123.1,3123.0,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1763499644546,2.24928,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499644949,0.00711328,3123.4,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499645150,0.51905,3122.7,3122.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1763499647153,0.51903,3122.9,3122.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763499648348,0.51905,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499648554,2.24935,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499648947,0.51915,3122.1,3122.0,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1763499649148,2.24946,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499649455,2.24946,3122.0,3121.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1763499650348,0.51916,3122.0,3121.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1763499651054,2.24946,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499651252,2.24948,3121.9,3121.8,0.00857894]
["bitfinex-derivatives","ETHF0:USTF0",1763499651550,3.04033181,3121.9,3121.8,0.00857894]
["bitfinex-derivatives","ETHF0:USTF0",1763499651954,2.2496,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499652157,0.51936,3120.8,3120.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1763499652347,2.24966,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499652657,3.04922958,3120.8,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499652852,0.51943,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499653047,2.24973,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499653258,2.24973,3120.4,3120.3,3.21104031]
["bitfinex-derivatives","ETHF0:USTF0",1763499654851,0.51943,3120.4,3120.3,4.88824031]
["bitfinex-derivatives","ETHF0:USTF0",1763499655649,0.00385676,3120.8,3120.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1763499655849,0.52321676,3120.8,3120.7,5.40438]
["bitfinex-derivatives","ETHF0:USTF0",1763499656157,0.52321676,3120.8,3120.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1763499656654,0.00385676,3120.8,3120.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1763499656959,0.00385676,3120.8,3120.7,5.40438]
["bitfinex-derivatives","ETHF0:USTF0",1763499657151,0.52321676,3120.8,3120.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1763499659558,0.52321676,3120.8,3120.7,5.40438]
["bitfinex-derivatives","ETHF0:USTF0",1763499659861,0.52321676,3120.8,3120.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1763499661361,0.51943,3120.4,3120.3,4.84404031]
["bitfinex-derivatives","ETHF0:USTF0",1763499661863,2.15933,3120.4,3120.3,0.00324031]
["bitfinex-derivatives","ETHF0:USTF0",1763499662462,2.1594,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499663159,0.5195,3120.0,3119.9,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1763499663559,2.1594,3120.0,3119.9,3.21168144]
["bitfinex-derivatives","ETHF0:USTF0",1763499663763,3.1202,3120.0,3119.9,0.00388144]
["bitfinex-derivatives","ETHF0:USTF0",1763499663968,2.15943,3119.8,3119.7,19.36355158]
["bitfinex-derivatives","ETHF0:USTF0",1763499664173,6.16180717,3119.8,3119.7,19.36355158]
["bitfinex-derivatives","ETHF0:USTF0",1763499664675,6.16180717,3119.8,3119.7,12.85528171]
["bitfinex-derivatives","ETHF0:USTF0",1763499664972,3.2078,3120.3,3119.7,14.49181427]
["bitfinex-derivatives","ETHF0:USTF0",1763499665274,0.51953,3119.8,3119.7,12.85881427]
["bitfinex-derivatives","ETHF0:USTF0",1763499666172,0.51953,3119.8,3119.7,10.85881427]
["bitfinex-derivatives","ETHF0:USTF0",1763499666376,6.51953,3119.8,3119.7,9.54461427]
["bitfinex-derivatives","ETHF0:USTF0",1763499667271,6.0,3119.8,3118.0,16.00309786]
["bitfinex-derivatives","ETHF0:USTF0",1763499667572,3.72761,3118.1,3118.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1763499668074,3.72761,3118.1,3118.0,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1763499668275,0.52318371,3118.1,3118.0,5.75388377]
["bitfinex-derivatives","ETHF0:USTF0",1763499668677,0.52318371,3118.1,3118.0,2.54608377]
["bitfinex-derivatives","ETHF0:USTF0",1763499669075,0.00337371,3118.1,3118.0,12.09069804]
["bitfinex-derivatives","ETHF0:USTF0",1763499669478,0.00337371,3118.1,3118.0,5.75088377]
["bitfinex-derivatives","ETHF0:USTF0",1763499669773,2.2793063,3118.1,3118.0,5.75088377]
["bitfinex-derivatives","ETHF0:USTF0",1763499670171,0.00337371,3118.1,3118.0,4.11788377]
["bitfinex-derivatives","ETHF0:USTF0",1763499671377,0.00337371,3118.1,3118.0,0.91308377]
["bitfinex-derivatives","ETHF0:USTF0",1763499671574,0.00337371,3118.1,3118.0,4.11788377]
["bitfinex-derivatives","ETHF0:USTF0",1763499671980,6.00337371,3118.1,3118.0,2.56108377]
["bitfinex-derivatives","ETHF0:USTF0",1763499672180,6.00337371,3118.1,3118.0,0.82697328]
["bitfinex-derivatives","ETHF0:USTF0",1763499672377,0.51998,3117.1,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763499672581,0.52003,3116.8,3116.7,0.09064158]
["bitfinex-derivatives","ETHF0:USTF0",1763499673066,0.52003,3116.8,3116.7,0.92090484]
["bitfinex-derivatives","ETHF0:USTF0",1763499673474,0.52011,3116.3,3116.2,16.49301944]
["bitfinex-derivatives","ETHF0:USTF0",1763499674173,0.52011,3116.3,3116.2,12.86001944]
["bitfinex-derivatives","ETHF0:USTF0",1763499674377,4.50770085,3116.3,3116.2,12.86363357]
["bitfinex-derivatives","ETHF0:USTF0",1763499674576,7.71650085,3116.3,3116.2,12.86363357]
["bitfinex-derivatives","ETHF0:USTF0",1763499675080,4.50770085,3116.3,3116.2,12.86363357]
["bitfinex-derivatives","ETHF0:USTF0",1763499675280,0.52011,3116.3,3116.2,12.86363357]
["bitfinex-derivatives","ETHF0:USTF0",1763499676075,0.52011,3116.3,3116.2,14.49663357]
["bitfinex-derivatives","ETHF0:USTF0",1763499676479,0.52011,3116.3,3116.2,20.83644784]
["bitfinex-derivatives","ETHF0:USTF0",1763499676678,0.52011,3116.3,3116.2,14.49663357]
["bitfinex-derivatives","ETHF0:USTF0",1763499677080,1.66309661,3116.3,3116.2,14.49663357]
["bitfinex-derivatives","ETHF0:USTF0",1763499677976,1.66309661,3116.3,3116.2,12.86363357]
["bitfinex-derivatives","ETHF0:USTF0",1763499678374,1.66309661,3116.3,3116.2,14.49663357]
["bitfinex-derivatives","ETHF0:USTF0",1763499679382,3.2078,3117.2,3116.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1763499679579,0.52003,3116.8,3116.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1763499679979,0.52003,3116.8,3116.7,7.97281427]
["bitfinex-derivatives","ETHF0:USTF0",1763499680880,0.52473762,3117.4,3117.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1763499681781,0.00480762,3117.4,3117.3,7.97281427]
["bitfinex-derivatives","ETHF0:USTF0",1763499682286,0.52473762,3117.4,3117.3,7.97281427]
["bitfinex-derivatives","ETHF0:USTF0",1763499684886,0.52473762,3117.4,3117.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763499684887,0.00480762,3117.4,3117.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1763499685182,0.00480762,3117.4,3117.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1763499685381,0.52473762,3117.4,3117.3,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1763499686284,0.52473762,3117.4,3117.3,11.99641427]
["bitfinex-derivatives","ETHF0:USTF0",1763499689584,0.52473762,3117.4,3117.3,12.51636427]
["bitfinex-derivatives","ETHF0:USTF0",1763499689885,0.52473762,3117.4,3117.3,11.99641427]
["bitfinex-derivatives","ETHF0:USTF0",1763499690277,0.00480762,3117.4,3117.3,12.51636427]
["bitfinex-derivatives","ETHF0:USTF0",1763499690478,0.52473762,3117.4,3117.3,11.99641427]
["bitfinex-derivatives","ETHF0:USTF0",1763499690692,0.00480762,3117.4,3117.3,12.51636427]
["bitfinex-derivatives","ETHF0:USTF0",1763499690881,0.52473762,3117.4,3117.3,11.99641427]
["bitfinex-derivatives","ETHF0:USTF0",1763499691491,1.36489321,3117.4,3117.3,11.99641427]
["bitfinex-derivatives","ETHF0:USTF0",1763499694301,2.49797246,3117.4,3117.3,11.99641427]
["bitfinex-derivatives","ETHF0:USTF0",1763499694804,0.52,3117.0,3116.9,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763499694992,2.50527499,3117.0,3116.9,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763499695193,1.36015559,3117.0,3116.9,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763499696804,0.84015559,3117.0,3116.9,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763499696999,0.84015559,3117.0,3116.9,12.49822427]
["bitfinex-derivatives","ETHF0:USTF0",1763499697206,0.00480762,3117.4,3117.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763499697404,0.00480762,3117.4,3117.3,11.97821427]
["bitfinex-derivatives","ETHF0:USTF0",1763499697903,0.00480762,3117.4,3117.3,12.49816427]
["bitfinex-derivatives","ETHF0:USTF0",1763499698104,0.00337371,3118.1,3117.3,12.49816427]
["bitfinex-derivatives","ETHF0:USTF0",1763499698105,0.00337371,3118.1,3118.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763499698402,1.14804099,3119.0,3118.9,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763499698595,3.72743,3119.2,3119.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763499699100,0.51963,3119.2,3119.1,11.97821427]
["bitfinex-derivatives","ETHF0:USTF0",1763499699600,0.52370456,3119.2,3119.1,11.98063287]
["bitfinex-derivatives","ETHF0:USTF0",1763499699801,0.51963,3119.2,3119.1,9.55003287]
["bitfinex-derivatives","ETHF0:USTF0",1763499700100,0.51963,3119.2,3119.1,11.98063287]
["bitfinex-derivatives","ETHF0:USTF0",1763499700304,0.00480762,3119.5,3119.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763499700500,0.52438762,3119.5,3119.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763499700695,0.52438762,3119.5,3119.1,3.2102186]
["bitfinex-derivatives","ETHF0:USTF0",1763499700696,2.93603,3119.2,3119.1,3.07976718]
["bitfinex-derivatives","ETHF0:USTF0",1763499700897,6.14769545,3119.2,3119.1,0.0024186]
["bitfinex-derivatives","ETHF0:USTF0",1763499701399,0.52349545,3119.2,3119.1,11.28003287]
["bitfinex-derivatives","ETHF0:USTF0",1763499706208,0.00480762,3119.5,3119.4,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763499706397,3.31203713,3121.0,3119.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763499706398,0.51952,3119.9,3119.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1763499706601,3.2078,3120.9,3120.0,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1763499706797,0.51945,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499707011,0.51945,3120.3,3120.2,11.27761427]
["bitfinex-derivatives","ETHF0:USTF0",1763499707207,0.52267483,3120.3,3120.2,11.27761427]
["bitfinex-derivatives","ETHF0:USTF0",1763499708410,0.51942,3120.5,3120.3,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763499708602,0.52420762,3120.6,3120.5,9.44541427]
["bitfinex-derivatives","ETHF0:USTF0",1763499709508,0.52803815,3120.6,3120.5,9.44541427]
["bitfinex-derivatives","ETHF0:USTF0",1763499710511,3.815e-05,3120.6,3120.5,9.96482427]
["bitfinex-derivatives","ETHF0:USTF0",1763499711214,3.815e-05,3120.6,3120.5,9.44541427]
["bitfinex-derivatives","ETHF0:USTF0",1763499711713,3.815e-05,3120.6,3120.5,7.53422427]
["bitfinex-derivatives","ETHF0:USTF0",1763499711915,0.51943815,3120.6,3120.5,9.96482427]
["bitfinex-derivatives","ETHF0:USTF0",1763499712323,0.52229896,3120.6,3120.5,9.96482427]
["bitfinex-derivatives","ETHF0:USTF0",1763499712527,0.52229896,3120.6,3120.5,9.44541427]
["bitfinex-derivatives","ETHF0:USTF0",1763499714320,0.52229896,3120.6,3120.5,8.06981427]
["bitfinex-derivatives","ETHF0:USTF0",1763499714512,0.52229896,3120.6,3120.5,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763499714714,0.52229896,3120.6,3120.5,8.06981427]
["bitfinex-derivatives","ETHF0:USTF0",1763499714914,0.51945,3120.3,3120.2,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1763499715420,0.51945,3120.3,3120.2,11.27761427]
["bitfinex-derivatives","ETHF0:USTF0",1763499716512,0.52229896,3120.6,3120.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1763499716712,0.00289896,3120.6,3120.5,9.82552427]
["bitfinex-derivatives","ETHF0:USTF0",1763499717119,3.2078,3121.9,3121.3,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1763499717319,0.51918,3121.9,3121.8,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763499717514,3.2078,3122.7,3121.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763499717718,0.51911,3122.3,3122.2,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763499717915,2.72191,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499718116,0.52243405,3122.3,3122.2,11.15436869]
["bitfinex-derivatives","ETHF0:USTF0",1763499719513,0.52243405,3122.3,3122.2,5.51515442]
["bitfinex-derivatives","ETHF0:USTF0",1763499719721,0.52243405,3122.3,3122.2,3.21105442]
["bitfinex-derivatives","ETHF0:USTF0",1763499720228,0.00332405,3122.3,3122.2,11.15436869]
["bitfinex-derivatives","ETHF0:USTF0",1763499720421,0.52243405,3122.3,3122.2,11.15436869]
["bitfinex-derivatives","ETHF0:USTF0",1763499720611,5.93303405,3122.3,3122.2,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1763499720814,0.51923,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499721019,0.51923,3121.6,3121.5,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763499721215,0.51923,3121.6,3121.5,5.63921427]
["bitfinex-derivatives","ETHF0:USTF0",1763499721418,0.51931,3121.1,3121.0,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1763499721821,0.51931,3121.1,3121.0,11.15490737]
["bitfinex-derivatives","ETHF0:USTF0",1763499723221,3.2078,3121.9,3121.0,11.67423737]
["bitfinex-derivatives","ETHF0:USTF0",1763499723422,0.51928,3121.3,3121.2,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1763499723922,0.51928,3121.3,3121.2,8.78891427]
["bitfinex-derivatives","ETHF0:USTF0",1763499725023,3.2078,3122.4,3122.2,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763499725226,0.51902,3122.9,3122.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763499725419,0.51902,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499725621,3.2078,3123.9,3122.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763499725622,0.51901,3123.0,3122.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763499725920,0.519,3123.0,3122.9,2.43141427]
["bitfinex-derivatives","ETHF0:USTF0",1763499726122,0.52139725,3123.0,3122.9,4.73551427]
["bitfinex-derivatives","ETHF0:USTF0",1763499726327,0.52139725,3123.0,3122.9,2.43141427]
["bitfinex-derivatives","ETHF0:USTF0",1763499726727,0.52139725,3123.0,3122.9,4.73551427]
["bitfinex-derivatives","ETHF0:USTF0",1763499727826,0.52139725,3123.0,3122.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499727827,2.2028,3122.9,3122.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499728131,2.72185,3122.7,3122.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499728320,2.72185,3122.7,3122.6,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1763499729537,0.51905,3122.7,3122.6,7.94812189]
["bitfinex-derivatives","ETHF0:USTF0",1763499729930,0.51905,3122.7,3122.6,5.64402189]
["bitfinex-derivatives","ETHF0:USTF0",1763499730328,0.51905,3122.7,3122.6,7.94812189]
["bitfinex-derivatives","ETHF0:USTF0",1763499733337,0.51901,3122.9,3122.8,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1763499733531,0.51901,3122.9,3122.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763499733837,0.51901,3122.9,3122.8,4.73551427]
["bitfinex-derivatives","ETHF0:USTF0",1763499734337,0.51901,3122.9,3122.8,2.43141427]
["bitfinex-derivatives","ETHF0:USTF0",1763499734731,2.72181,3122.9,3122.8,2.43141427]
["bitfinex-derivatives","ETHF0:USTF0",1763499734938,0.00239725,3123.0,3122.6,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1763499734939,0.51905,3122.7,3122.6,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1763499735242,0.51905,3122.7,3122.6,5.51670762]
["bitfinex-derivatives","ETHF0:USTF0",1763499735438,0.51905,3122.7,3122.6,7.94812189]
["bitfinex-derivatives","ETHF0:USTF0",1763499736230,0.52141725,3123.0,3122.9,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1763499736430,0.52141725,3123.0,3122.9,4.73551427]
["bitfinex-derivatives","ETHF0:USTF0",1763499736830,0.52141725,3123.0,3122.9,5.25452427]
["bitfinex-derivatives","ETHF0:USTF0",1763499737434,0.52375762,3123.3,3123.1,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763499737628,0.00480762,3123.3,3123.2,7.94331427]
["bitfinex-derivatives","ETHF0:USTF0",1763499737939,0.52375762,3123.3,3123.2,7.94331427]
["bitfinex-derivatives","ETHF0:USTF0",1763499738336,1.3284,3124.5,3123.7,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1763499738530,4.05322045,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499738832,0.51881,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499739029,2.72161,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499739836,0.51886,3123.8,3123.7,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1763499740041,2.72166,3123.8,3123.7,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1763499741433,0.51886,3123.8,3123.7,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1763499741632,2.81646,3123.8,3123.7,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1763499741941,0.51886,3123.8,3123.7,4.58158067]
["bitfinex-derivatives","ETHF0:USTF0",1763499743537,2.81646,3123.8,3123.7,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1763499745340,0.51886,3123.8,3123.7,4.58158067]
["bitfinex-derivatives","ETHF0:USTF0",1763499746341,0.00480762,3124.4,3124.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1763499746540,3.68103649,3125.5,3124.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1763499746740,2.81623,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499747544,2.82004041,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499750744,0.52244041,3125.2,3125.1,7.2583762]
["bitfinex-derivatives","ETHF0:USTF0",1763499751341,2.63214041,3125.2,3125.1,5.1123762]
["bitfinex-derivatives","ETHF0:USTF0",1763499751549,2.63214041,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499753349,0.52244041,3125.2,3125.1,7.3086762]
["bitfinex-derivatives","ETHF0:USTF0",1763499754044,0.52244041,3125.2,3125.1,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763499754345,0.52244041,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499754543,2.63214041,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499754940,2.1097,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499755244,0.51884,3124.0,3123.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763499755446,0.51884,3124.0,3123.9,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763499755647,0.51884,3124.0,3123.9,7.3086762]
["bitfinex-derivatives","ETHF0:USTF0",1763499757843,2.62854,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499758543,0.51884,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499759848,0.51884,3124.0,3123.9,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763499760056,0.51884,3124.0,3123.9,7.3086762]
["bitfinex-derivatives","ETHF0:USTF0",1763499761452,0.51884,3124.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499761955,0.51886,3123.8,3123.7,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1763499762453,0.51886,3123.8,3123.7,1.9087426]
["bitfinex-derivatives","ETHF0:USTF0",1763499763648,0.51886,3123.8,3123.7,4.1050426]
["bitfinex-derivatives","ETHF0:USTF0",1763499764656,0.51886,3123.8,3123.7,4.6239226]
["bitfinex-derivatives","ETHF0:USTF0",1763499765462,0.51886,3123.8,3123.7,4.1050426]
["bitfinex-derivatives","ETHF0:USTF0",1763499765768,0.51881,3124.1,3124.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763499765962,0.51881,3124.1,3124.0,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1763499766260,0.51881,3124.1,3124.0,8.6346762]
["bitfinex-derivatives","ETHF0:USTF0",1763499769969,1e-05,3124.1,3124.0,8.6346762]
["bitfinex-derivatives","ETHF0:USTF0",1763499770869,0.51882,3124.1,3124.0,8.6346762]
["bitfinex-derivatives","ETHF0:USTF0",1763499771168,0.51882,3124.1,3124.0,9.1535062]
["bitfinex-derivatives","ETHF0:USTF0",1763499771567,0.00381041,3125.2,3125.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763499771769,0.52244041,3125.2,3125.1,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763499771958,0.52244041,3125.2,3125.1,7.3086762]
["bitfinex-derivatives","ETHF0:USTF0",1763499772669,2.63214041,3125.2,3125.1,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763499772858,2.63214041,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499773063,2.63214041,3125.2,3124.6,1.1388694]
["bitfinex-derivatives","ETHF0:USTF0",1763499773064,2.62841,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499773463,3.33772201,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499774365,1.22802201,3124.7,3124.6,7.3086762]
["bitfinex-derivatives","ETHF0:USTF0",1763499774764,0.51868,3125.0,3124.6,7.3086762]
["bitfinex-derivatives","ETHF0:USTF0",1763499774965,0.52245041,3125.2,3125.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763499775269,0.52245041,3125.2,3125.1,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1763499775468,0.52245041,3125.2,3125.1,7.3086762]
["bitfinex-derivatives","ETHF0:USTF0",1763499776264,3.34118707,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499776567,0.5188,3124.2,3124.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763499776969,0.5188,3124.2,3124.1,4.1008762]
["bitfinex-derivatives","ETHF0:USTF0",1763499778560,0.51881,3124.1,3124.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1763499779172,2.56421,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499779372,3.2771733,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499780367,0.51886,3123.8,3123.7,0.0041664]
["bitfinex-derivatives","ETHF0:USTF0",1763499780570,2.56426,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499780765,3.27934972,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499781273,1.23394972,3123.8,3123.7,1.9517064]
["bitfinex-derivatives","ETHF0:USTF0",1763499782674,1.23394972,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499782675,3.27934972,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499782975,1.23394972,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499785472,1.23394972,3123.8,3123.7,3.8562826]
["bitfinex-derivatives","ETHF0:USTF0",1763499785677,0.51886,3123.8,3123.7,3.8562826]
["bitfinex-derivatives","ETHF0:USTF0",1763499786076,0.51886,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499786269,1.2371946,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499787974,0.51886,3123.8,3123.7,1.9517064]
["bitfinex-derivatives","ETHF0:USTF0",1763499788677,2.56426,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499788877,3.28256623,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499789373,1.23716623,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499790582,1.23712652,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499790879,1.23712652,3123.8,3123.7,1.9517064]
["bitfinex-derivatives","ETHF0:USTF0",1763499791079,0.51886,3123.8,3123.7,1.9517064]
["bitfinex-derivatives","ETHF0:USTF0",1763499791566,0.51886,3123.8,3123.7,3.8562826]
["bitfinex-derivatives","ETHF0:USTF0",1763499791880,0.51886,3123.8,3123.7,1.9517064]
["bitfinex-derivatives","ETHF0:USTF0",1763499792082,3.71015071,3124.3,3124.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1763499792274,0.51881,3124.1,3124.0,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763499792466,1.23703123,3124.1,3124.0,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763499794674,3.28243123,3124.1,3124.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1763499795982,1.23703123,3124.1,3124.0,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763499801685,3.09683123,3124.1,3124.0,3.2014]
["bitfinex-derivatives","ETHF0:USTF0",1763499802583,0.51886,3123.8,3123.7,1.8446064]
["bitfinex-derivatives","ETHF0:USTF0",1763499803379,0.51886,3123.8,3123.7,5.0524064]
["bitfinex-derivatives","ETHF0:USTF0",1763499803787,2.37866,3123.8,3123.7,5.0524064]
["bitfinex-derivatives","ETHF0:USTF0",1763499803980,4.44873755,3123.8,3123.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763499804494,0.51898,3123.1,3122.7,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1763499804684,2.37878,3123.1,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499804889,2.37883,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499805091,3.10184166,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499805683,1.24586114,3122.8,3122.7,5.05528253]
["bitfinex-derivatives","ETHF0:USTF0",1763499806588,3.10566114,3122.8,3122.7,5.05528253]
["bitfinex-derivatives","ETHF0:USTF0",1763499807081,3.10566114,3122.8,3122.7,3.21068253]
["bitfinex-derivatives","ETHF0:USTF0",1763499807288,3.10566114,3122.8,3122.7,0.00288253]
["bitfinex-derivatives","ETHF0:USTF0",1763499811487,1.24586114,3122.8,3122.7,1.85108253]
["bitfinex-derivatives","ETHF0:USTF0",1763499811694,1.24586114,3122.8,3122.7,3.75565873]
["bitfinex-derivatives","ETHF0:USTF0",1763499811990,3.11476114,3122.8,3122.7,0.00288253]
["bitfinex-derivatives","ETHF0:USTF0",1763499812393,3.11476114,3122.8,3122.7,1.85108253]
["bitfinex-derivatives","ETHF0:USTF0",1763499815186,1.24586114,3122.8,3122.7,1.85108253]
["bitfinex-derivatives","ETHF0:USTF0",1763499815486,3.11476114,3122.8,3122.7,0.00288253]
["bitfinex-derivatives","ETHF0:USTF0",1763499817085,3.11476114,3122.8,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499817086,1.8689,3122.1,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499817291,0.51923,3121.6,3121.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1763499817484,0.51931,3121.1,3121.0,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1763499817882,0.51931,3121.1,3121.0,8.1350762]
["bitfinex-derivatives","ETHF0:USTF0",1763499818088,0.51931,3121.1,3121.0,8.13785726]
["bitfinex-derivatives","ETHF0:USTF0",1763499818884,0.00479953,3121.4,3121.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763499819083,3.727,3121.8,3121.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763499819293,0.5192,3121.8,3121.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763499819989,0.51915,3122.1,3122.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1763499820296,2.38808,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499820896,0.51923,3121.6,3121.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763499821293,0.51923,3121.6,3121.5,4.8924762]
["bitfinex-derivatives","ETHF0:USTF0",1763499822996,3.2078,3122.3,3122.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763499823298,0.51915,3122.1,3122.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1763499823690,0.51915,3122.1,3122.0,4.8924762]
["bitfinex-derivatives","ETHF0:USTF0",1763499827294,0.00479953,3122.4,3122.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763499827494,0.00479953,3122.4,3122.3,3.7527762]
["bitfinex-derivatives","ETHF0:USTF0",1763499828198,0.52389953,3122.4,3122.3,3.7527762]
["bitfinex-derivatives","ETHF0:USTF0",1763499832399,1.27556937,3122.4,3122.3,3.7527762]
["bitfinex-derivatives","ETHF0:USTF0",1763499833899,1.27556937,3122.4,3122.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763499835607,3.14446937,3122.4,3122.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763499836705,1.27556937,3122.4,3122.3,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1763499837305,1.27556937,3122.4,3122.3,3.7527762]
["bitfinex-derivatives","ETHF0:USTF0",1763499842804,3.02126937,3122.4,3122.3,3.7527762]
["bitfinex-derivatives","ETHF0:USTF0",1763499843203,2.26485,3122.1,3122.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1763499843398,0.51923,3121.6,3121.5,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1763499843908,0.51923,3121.6,3121.5,8.0359762]
["bitfinex-derivatives","ETHF0:USTF0",1763499844606,0.5193,3121.2,3121.1,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1763499844809,0.5193,3121.2,3121.1,6.8962762]
["bitfinex-derivatives","ETHF0:USTF0",1763499845614,1.2771881,3121.2,3121.1,6.8962762]
["bitfinex-derivatives","ETHF0:USTF0",1763499846316,0.5193,3121.2,3121.1,6.8962762]
["bitfinex-derivatives","ETHF0:USTF0",1763499847008,3.2078,3122.1,3121.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763499847205,0.75764482,3122.0,3121.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763499848311,1.27680482,3122.0,3121.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763499848697,1.27680482,3122.0,3121.9,3.6884762]
["bitfinex-derivatives","ETHF0:USTF0",1763499849716,0.51915,3122.1,3122.0,3.37986]
["bitfinex-derivatives","ETHF0:USTF0",1763499849909,0.51915,3122.1,3122.0,3.5005362]
["bitfinex-derivatives","ETHF0:USTF0",1763499850111,0.00479953,3122.4,3122.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763499850415,0.52389953,3122.4,3122.3,3.6884762]
["bitfinex-derivatives","ETHF0:USTF0",1763499851014,2.26959953,3122.4,3122.3,3.6884762]
["bitfinex-derivatives","ETHF0:USTF0",1763499851214,7.8038239,3123.3,3122.3,7.4153862]
["bitfinex-derivatives","ETHF0:USTF0",1763499851215,3.2078,3122.9,3122.3,7.4153862]
["bitfinex-derivatives","ETHF0:USTF0",1763499851406,3.2078,3122.9,3122.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1763499851407,0.51902,3122.9,3122.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763499851608,1.7198239,3123.9,3122.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763499851609,1.89054099,3124.0,3123.2,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763499851909,0.51885,3123.9,3123.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1763499852509,0.52175343,3123.9,3123.8,1.78794532]
["bitfinex-derivatives","ETHF0:USTF0",1763499856609,0.00290343,3123.9,3123.8,3.69252152]
["bitfinex-derivatives","ETHF0:USTF0",1763499857918,0.52175343,3123.9,3123.8,3.69252152]
["bitfinex-derivatives","ETHF0:USTF0",1763499860520,2.26745343,3123.9,3123.8,0.00404532]
["bitfinex-derivatives","ETHF0:USTF0",1763499862027,2.06803,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499862213,2.0681,3123.0,3122.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763499862415,0.519,3123.0,3122.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763499862615,2.0681,3123.0,3122.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1763499863222,3.0574,3123.0,3122.9,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1763499864526,2.0681,3123.0,3122.9,1.69625427]
["bitfinex-derivatives","ETHF0:USTF0",1763499864912,0.519,3123.0,3122.9,3.60083047]
["bitfinex-derivatives","ETHF0:USTF0",1763499865223,2.0681,3123.0,3122.9,3.60083047]
["bitfinex-derivatives","ETHF0:USTF0",1763499867421,2.0681,3123.0,3122.9,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1763499867826,2.984,3123.0,3122.9,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1763499868427,0.519,3123.0,3122.9,3.55923047]
["bitfinex-derivatives","ETHF0:USTF0",1763499870023,2.1118,3123.0,3122.9,3.55923047]
["bitfinex-derivatives","ETHF0:USTF0",1763499870423,2.1118,3123.0,3122.9,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1763499870827,3.0688,3123.0,3122.9,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1763499873221,3.82058857,3123.0,3122.9,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1763499873623,0.51915,3122.1,3122.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763499873922,0.51915,3122.1,3121.5,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763499873923,0.51923,3121.6,3121.5,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1763499874323,0.51923,3121.6,3121.5,4.6318762]
["bitfinex-derivatives","ETHF0:USTF0",1763499874724,0.52250794,3121.6,3121.5,4.63592699]
["bitfinex-derivatives","ETHF0:USTF0",1763499877730,0.00327794,3121.6,3121.5,4.63592699]
["bitfinex-derivatives","ETHF0:USTF0",1763499878029,0.52250794,3121.6,3121.5,4.63592699]
["bitfinex-derivatives","ETHF0:USTF0",1763499878924,0.51923,3121.6,3121.5,4.63592699]
["bitfinex-derivatives","ETHF0:USTF0",1763499879128,3.794e-05,3121.6,3121.5,4.63592699]
["bitfinex-derivatives","ETHF0:USTF0",1763499879336,0.00479953,3121.9,3121.8,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763499879531,0.00479953,3121.9,3121.8,3.5550762]
["bitfinex-derivatives","ETHF0:USTF0",1763499879734,0.52397953,3121.9,3121.8,3.5550762]
["bitfinex-derivatives","ETHF0:USTF0",1763499879933,2.1207598,3121.9,3121.8,1.9045762]
["bitfinex-derivatives","ETHF0:USTF0",1763499880633,2.11203,3121.6,3121.5,0.00405079]
["bitfinex-derivatives","ETHF0:USTF0",1763499880830,2.11203,3121.6,3121.5,1.65455079]
["bitfinex-derivatives","ETHF0:USTF0",1763499882638,0.51923,3121.6,3121.5,1.65455079]
["bitfinex-derivatives","ETHF0:USTF0",1763499882936,2.11203,3121.6,3121.5,3.55912699]
["bitfinex-derivatives","ETHF0:USTF0",1763499883336,2.11203,3121.6,3121.5,1.90862699]
["bitfinex-derivatives","ETHF0:USTF0",1763499883532,2.11203,3121.6,3121.5,3.55912699]
["bitfinex-derivatives","ETHF0:USTF0",1763499883739,2.11203,3121.6,3121.5,0.00405079]
["bitfinex-derivatives","ETHF0:USTF0",1763499884336,0.5194,3120.6,3120.5,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1763499884538,0.5194,3120.6,3120.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763499884836,0.51948,3120.1,3120.0,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1763499885038,0.51948,3120.1,3120.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763499885235,0.51948,3120.1,3120.0,6.7628762]
["bitfinex-derivatives","ETHF0:USTF0",1763499885438,0.51948,3120.1,3120.0,6.7669576]
["bitfinex-derivatives","ETHF0:USTF0",1763499887146,0.51948,3120.1,3120.0,7.6973576]
["bitfinex-derivatives","ETHF0:USTF0",1763499888442,3.2078,3120.6,3120.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763499889648,3.2078,3120.6,3120.5,3.5550762]
["bitfinex-derivatives","ETHF0:USTF0",1763499889845,3.7272,3120.6,3120.5,3.5550762]
["bitfinex-derivatives","ETHF0:USTF0",1763499890538,3.7272,3120.6,3120.5,4.4854762]
["bitfinex-derivatives","ETHF0:USTF0",1763499890739,0.5194,3120.6,3120.5,4.4854762]
["bitfinex-derivatives","ETHF0:USTF0",1763499895853,3.72713,3121.0,3120.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1763499896246,3.72713,3121.0,3120.9,3.5550762]
["bitfinex-derivatives","ETHF0:USTF0",1763499897766,6.15583,3121.0,3120.9,3.5550762]
["bitfinex-derivatives","ETHF0:USTF0",1763499897964,6.15583,3121.0,3120.9,1.9045762]
["bitfinex-derivatives","ETHF0:USTF0",1763499898567,0.51948,3120.1,3120.0,1.3928814]
["bitfinex-derivatives","ETHF0:USTF0",1763499898762,2.00988,3120.1,3120.0,0.0040814]
["bitfinex-derivatives","ETHF0:USTF0",1763499899169,2.76179673,3120.1,3120.0,0.0040814]
["bitfinex-derivatives","ETHF0:USTF0",1763499899467,0.51963,3119.2,3119.1,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763499899862,0.51963,3119.2,3119.1,6.5011762]
["bitfinex-derivatives","ETHF0:USTF0",1763499900260,0.8359,3119.5,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499900459,2.0101,3118.8,3118.7,1.39148853]
["bitfinex-derivatives","ETHF0:USTF0",1763499900662,2.0101,3118.8,3118.7,1.90726473]
["bitfinex-derivatives","ETHF0:USTF0",1763499900968,2.0101,3118.8,3118.7,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1763499902169,0.5197,3118.8,3118.7,1.39148853]
["bitfinex-derivatives","ETHF0:USTF0",1763499902366,2.0101,3118.8,3118.7,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1763499902670,5.2179,3118.8,3118.7,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1763499903370,5.96984381,3118.8,3118.7,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1763499903567,0.51985,3117.9,3117.8,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763499904068,0.51985,3117.9,3117.8,6.5011762]
["bitfinex-derivatives","ETHF0:USTF0",1763499904668,0.8359,3118.5,3117.8,6.50530176]
["bitfinex-derivatives","ETHF0:USTF0",1763499904864,3.2078,3118.8,3118.4,2.4243362]
["bitfinex-derivatives","ETHF0:USTF0",1763499905069,3.2078,3118.8,3118.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499905271,3.2078,3119.2,3118.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499905464,3.72743,3119.2,3119.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499905665,0.51971,3118.7,3118.6,1.9045762]
["bitfinex-derivatives","ETHF0:USTF0",1763499905870,0.51978,3118.3,3118.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763499906066,0.51978,3118.3,3118.2,3.2933762]
["bitfinex-derivatives","ETHF0:USTF0",1763499907261,0.51975,3118.5,3118.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499907670,0.51975,3118.5,3118.4,3.2933762]
["bitfinex-derivatives","ETHF0:USTF0",1763499908980,3.2078,3118.8,3118.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499909479,3.7275,3118.8,3118.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499910671,3.7275,3118.8,3118.7,3.2933762]
["bitfinex-derivatives","ETHF0:USTF0",1763499911378,0.51968,3118.9,3118.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499911578,0.51968,3118.9,3118.8,3.2933762]
["bitfinex-derivatives","ETHF0:USTF0",1763499912172,0.51978,3118.3,3118.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1763499912580,0.51978,3118.3,3118.2,6.5011762]
["bitfinex-derivatives","ETHF0:USTF0",1763499913285,0.51978,3118.3,3118.2,3.2933762]
["bitfinex-derivatives","ETHF0:USTF0",1763499913498,5.21798,3118.3,3118.2,1.9045762]
["bitfinex-derivatives","ETHF0:USTF0",1763499914184,0.51978,3118.3,3118.2,3.2933762]
["bitfinex-derivatives","ETHF0:USTF0",1763499914788,0.51978,3118.3,3118.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499914988,0.51977,3118.4,3118.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499915188,0.51977,3118.4,3118.3,3.2933762]
["bitfinex-derivatives","ETHF0:USTF0",1763499915683,3.2078,3118.7,3118.3,1.9045762]
["bitfinex-derivatives","ETHF0:USTF0",1763499915885,0.8359,3119.0,3118.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499916085,3.72745,3119.1,3119.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499916391,0.00480762,3119.4,3119.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499916592,0.00480762,3119.4,3119.3,7.0207862]
["bitfinex-derivatives","ETHF0:USTF0",1763499916886,7.125,3120.2,3119.3,7.0207862]
["bitfinex-derivatives","ETHF0:USTF0",1763499916887,1.7198239,3121.0,3120.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499917091,0.8359,3122.0,3120.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1763499917092,1.7146912,3121.7,3121.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499917288,4.0437,3122.5,3121.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499917480,4.0437,3122.5,3121.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1763499917481,0.5191,3122.4,3122.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499917686,0.51905,3122.7,3122.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499917882,0.5191,3122.5,3122.3,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1763499918089,0.5191,3122.5,3122.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499918391,0.52169676,3122.7,3122.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1763499918578,0.52169676,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499918783,0.5191,3122.4,3122.3,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1763499918978,0.52170676,3122.7,3122.3,1.39123625]
["bitfinex-derivatives","ETHF0:USTF0",1763499919183,0.5191,3122.4,3122.3,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1763499919387,0.5191,3122.4,3122.3,1.39123625]
["bitfinex-derivatives","ETHF0:USTF0",1763499919588,0.51908,3122.6,3122.3,1.39123625]
["bitfinex-derivatives","ETHF0:USTF0",1763499919788,0.51909,3122.5,3122.3,1.39123625]
["bitfinex-derivatives","ETHF0:USTF0",1763499920682,0.51909,3122.5,3122.3,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1763499921386,2.3532,3122.4,3122.3,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1763499922883,2.3343,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499923082,0.8628,3121.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499923284,0.51926,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499923886,0.51926,3121.5,3121.3,3.21076272]
["bitfinex-derivatives","ETHF0:USTF0",1763499924293,1.4715,3121.4,3121.3,3.21076272]
["bitfinex-derivatives","ETHF0:USTF0",1763499924500,1.4715,3121.4,3121.3,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763499926485,2.16012419,3122.2,3121.3,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763499926486,0.51922,3121.7,3121.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1763499927899,0.51926,3121.4,3121.3,4.56586272]
["bitfinex-derivatives","ETHF0:USTF0",1763499929793,1.88596,3121.4,3121.3,3.21076272]
["bitfinex-derivatives","ETHF0:USTF0",1763499929996,1.88596,3121.4,3121.3,0.00296272]
["bitfinex-derivatives","ETHF0:USTF0",1763499932798,0.51933,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499933007,1.88605,3120.9,3120.8,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1763499933297,3.2078,3121.1,3119.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1763499933298,2.2187,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499933496,0.51946,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499933691,0.51946,3120.2,3120.1,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763499933892,0.52234328,3120.2,3120.1,4.56582104]
["bitfinex-derivatives","ETHF0:USTF0",1763499935504,0.00480762,3121.2,3121.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763499935709,0.00480762,3121.2,3121.1,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763499936007,0.00480762,3121.2,3121.1,5.08221]
["bitfinex-derivatives","ETHF0:USTF0",1763499936506,0.00786204,3121.2,3121.1,5.08221]
["bitfinex-derivatives","ETHF0:USTF0",1763499936900,0.52716204,3121.2,3121.1,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763499937811,0.52716204,3121.2,3120.1,0.12792104]
["bitfinex-derivatives","ETHF0:USTF0",1763499937812,4.06766204,3121.2,3120.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763499938902,0.51936,3120.8,3120.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763499941915,0.51943,3120.4,3120.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763499944705,0.51946,3120.2,3120.1,0.12792104]
["bitfinex-derivatives","ETHF0:USTF0",1763499944908,1.88616,3120.2,3120.1,0.12792104]
["bitfinex-derivatives","ETHF0:USTF0",1763499945109,0.51958,3119.5,3119.4,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1763499945412,0.51955,3119.7,3119.4,4.46478]
["bitfinex-derivatives","ETHF0:USTF0",1763499945613,0.51957,3119.6,3119.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763499946106,0.51957,3119.6,3119.5,1.35803713]
["bitfinex-derivatives","ETHF0:USTF0",1763499948310,0.51957,3119.6,3119.5,0.00293713]
["bitfinex-derivatives","ETHF0:USTF0",1763499950518,3.2078,3119.8,3119.5,0.00293713]
["bitfinex-derivatives","ETHF0:USTF0",1763499950708,0.51956,3119.6,3119.5,1.35803713]
["bitfinex-derivatives","ETHF0:USTF0",1763499951403,3.2078,3120.2,3119.5,1.35803713]
["bitfinex-derivatives","ETHF0:USTF0",1763499951711,0.5195,3120.0,3119.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763499952308,0.51956,3119.6,3119.5,1.35803713]
["bitfinex-derivatives","ETHF0:USTF0",1763499954517,1.88626,3119.6,3119.5,1.35803713]
["bitfinex-derivatives","ETHF0:USTF0",1763499955314,0.51956,3119.6,3119.5,1.35803713]
["bitfinex-derivatives","ETHF0:USTF0",1763499955512,0.8476,3119.5,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499955711,0.51973,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499956105,3.2078,3119.1,3118.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763499956317,0.5197,3118.8,3118.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1763499956615,0.52241897,3118.8,3118.7,0.00391279]
["bitfinex-derivatives","ETHF0:USTF0",1763499956807,1.88911897,3118.8,3118.7,0.00391279]
["bitfinex-derivatives","ETHF0:USTF0",1763499960716,0.00271897,3118.8,3118.7,1.35901279]
["bitfinex-derivatives","ETHF0:USTF0",1763499960915,0.00271897,3118.8,3118.7,1.87872279]
["bitfinex-derivatives","ETHF0:USTF0",1763499961921,0.52241897,3118.8,3118.7,1.35901279]
["bitfinex-derivatives","ETHF0:USTF0",1763499964720,0.52241897,3118.8,3118.7,1.87872279]
["bitfinex-derivatives","ETHF0:USTF0",1763499965626,0.00271897,3118.8,3118.7,1.87872279]
["bitfinex-derivatives","ETHF0:USTF0",1763499966020,0.00480762,3119.3,3119.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763499966615,0.52441762,3119.3,3119.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763499967012,1.88543,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499967223,0.5197,3118.8,3118.7,1.26751279]
["bitfinex-derivatives","ETHF0:USTF0",1763499968320,0.51966,3119.0,3118.9,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1763499968522,0.51966,3119.0,3118.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763499970524,1.88546,3119.0,3118.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763499970721,1.8855,3118.8,3118.7,0.00391279]
["bitfinex-derivatives","ETHF0:USTF0",1763499971727,1.88556,3118.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763499972724,1.88556,3118.4,3118.3,1.24384469]
["bitfinex-derivatives","ETHF0:USTF0",1763499973433,10.41855916,3118.4,3118.3,1.24384469]
["bitfinex-derivatives","ETHF0:USTF0",1763499976727,10.41955916,3118.4,3118.3,1.24384469]
["bitfinex-derivatives","ETHF0:USTF0",1763499977730,10.41955916,3118.4,3118.3,0.27308691]
["bitfinex-derivatives","ETHF0:USTF0",1763499978635,2.62755916,3118.4,3118.3,0.27308691]
["bitfinex-derivatives","ETHF0:USTF0",1763499978929,2.62755916,3118.4,3118.3,4.74448691]
["bitfinex-derivatives","ETHF0:USTF0",1763499979129,0.51975,3118.5,3118.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763499979930,0.7972,3119.0,3118.5,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1763499980132,0.51973,3118.6,3118.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1763499980325,0.0088636,3119.3,3118.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763499980529,1.26138018,3119.2,3119.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763499981329,0.51963,3119.2,3119.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1763499983933,0.0088636,3119.3,3119.0,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1763499983934,0.0088636,3119.3,3119.2,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763499984335,0.51951,3120.0,3119.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763499984832,1.26103805,3120.0,3119.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763499985031,0.51951,3120.0,3119.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763499985336,0.52246123,3120.0,3119.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763499985937,1.69116123,3120.0,3119.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1763499986231,1.68825,3119.7,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499987839,4.89605,3119.7,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499988341,0.51955,3119.7,3119.6,1.22980762]
["bitfinex-derivatives","ETHF0:USTF0",1763499988735,1.66955,3119.7,3119.6,1.22980762]
["bitfinex-derivatives","ETHF0:USTF0",1763499989040,0.51955,3119.7,3119.6,1.22980762]
["bitfinex-derivatives","ETHF0:USTF0",1763499989740,1.66955,3119.7,3119.6,1.22980762]
["bitfinex-derivatives","ETHF0:USTF0",1763499989939,1.66955,3119.7,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499991234,4.87735,3119.7,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499992235,12.66735,3119.7,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499993340,4.87735,3119.7,3119.6,1.22980762]
["bitfinex-derivatives","ETHF0:USTF0",1763499993640,4.87735,3119.7,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763499996441,0.00295123,3120.0,3119.9,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1763499996741,0.52245123,3120.0,3119.9,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1763499997743,0.52245123,3120.0,3119.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763499998244,0.52245123,3120.0,3119.9,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1763499998737,0.00480762,3120.3,3120.2,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763499999744,0.52827604,3120.3,3120.2,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763500000146,0.52827604,3120.3,3120.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763500000447,1.67827604,3120.3,3120.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763500001146,0.52827604,3120.3,3120.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763500002645,0.52827604,3120.3,3120.2,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763500002835,0.52827604,3120.3,3120.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763500005047,0.52827604,3120.3,3120.2,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763500007547,0.00882604,3120.3,3120.2,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1763500007750,4.87713,3121.0,3120.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1763500007953,0.5194,3120.6,3120.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1763500008649,0.52331923,3120.6,3120.5,1.9579864]
["bitfinex-derivatives","ETHF0:USTF0",1763500008850,1.67331923,3120.6,3120.5,0.0032864]
["bitfinex-derivatives","ETHF0:USTF0",1763500013560,1.67331923,3120.6,3120.5,1.2282864]
["bitfinex-derivatives","ETHF0:USTF0",1763500014860,1.67331923,3120.6,3120.5,0.0032864]
["bitfinex-derivatives","ETHF0:USTF0",1763500019074,1.67331923,3120.6,3120.5,1.2282864]
["bitfinex-derivatives","ETHF0:USTF0",1763500019262,0.52331923,3120.6,3120.5,1.2282864]
["bitfinex-derivatives","ETHF0:USTF0",1763500019571,0.52331923,3120.6,3120.5,1.7476964]
["bitfinex-derivatives","ETHF0:USTF0",1763500019773,0.52331923,3120.6,3120.5,1.2282864]
["bitfinex-derivatives","ETHF0:USTF0",1763500020163,1.66171923,3120.6,3120.5,1.2282864]
["bitfinex-derivatives","ETHF0:USTF0",1763500021170,1.66171923,3120.6,3120.5,0.0032864]
["bitfinex-derivatives","ETHF0:USTF0",1763500021365,2.2545,3120.0,3119.9,1.71212381]
["bitfinex-derivatives","ETHF0:USTF0",1763500021674,1.65795,3119.7,3119.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500021867,1.65795,3119.7,3119.6,1.12690762]
["bitfinex-derivatives","ETHF0:USTF0",1763500022173,0.51955,3119.7,3119.6,1.12690762]
["bitfinex-derivatives","ETHF0:USTF0",1763500022371,0.51955,3119.7,3119.6,1.12982754]
["bitfinex-derivatives","ETHF0:USTF0",1763500022671,1.65795,3119.7,3119.6,1.12982754]
["bitfinex-derivatives","ETHF0:USTF0",1763500024372,1.65795,3119.7,3119.6,0.00772754]
["bitfinex-derivatives","ETHF0:USTF0",1763500026673,2.40049657,3119.7,3119.6,0.00772754]
["bitfinex-derivatives","ETHF0:USTF0",1763500028073,5.60829657,3119.7,3119.6,0.00772754]
["bitfinex-derivatives","ETHF0:USTF0",1763500030475,1.65808,3118.9,3118.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763500031469,1.65816,3118.4,3118.3,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1763500031670,1.66152344,3118.4,3118.3,4.33340563]
["bitfinex-derivatives","ETHF0:USTF0",1763500032565,1.66152344,3118.4,3118.3,1.12560563]
["bitfinex-derivatives","ETHF0:USTF0",1763500033075,1.66152344,3118.4,3118.3,0.00350563]
["bitfinex-derivatives","ETHF0:USTF0",1763500034779,1.66152344,3118.4,3118.3,1.12560563]
["bitfinex-derivatives","ETHF0:USTF0",1763500035170,0.52312344,3118.4,3118.3,1.12560563]
["bitfinex-derivatives","ETHF0:USTF0",1763500035574,1.66152344,3118.4,3118.3,1.12560563]
["bitfinex-derivatives","ETHF0:USTF0",1763500035868,0.52312344,3118.4,3118.3,1.12560563]
["bitfinex-derivatives","ETHF0:USTF0",1763500036070,0.52312344,3118.4,3118.3,4.33340563]
["bitfinex-derivatives","ETHF0:USTF0",1763500037972,1.66152344,3118.4,3118.3,4.33340563]
["bitfinex-derivatives","ETHF0:USTF0",1763500038678,0.52312344,3118.4,3118.3,4.33340563]
["bitfinex-derivatives","ETHF0:USTF0",1763500039378,0.52312344,3118.4,3118.3,4.85318563]
["bitfinex-derivatives","ETHF0:USTF0",1763500039576,0.52312344,3118.4,3118.3,4.33340563]
["bitfinex-derivatives","ETHF0:USTF0",1763500040782,1.66152344,3118.4,3118.3,4.33340563]
["bitfinex-derivatives","ETHF0:USTF0",1763500040981,1.66152344,3118.4,3118.3,0.00350563]
["bitfinex-derivatives","ETHF0:USTF0",1763500041281,1.65821,3118.1,3118.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500041477,4.86601,3118.1,3118.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500042071,0.51991,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500042272,0.51998,3117.1,3117.0,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1763500042581,0.51998,3117.1,3117.0,5.42409306]
["bitfinex-derivatives","ETHF0:USTF0",1763500042778,0.51998,3117.1,3117.0,4.90409306]
["bitfinex-derivatives","ETHF0:USTF0",1763500042973,0.51998,3117.1,3117.0,4.23389306]
["bitfinex-derivatives","ETHF0:USTF0",1763500043282,1.53458,3117.1,3117.0,4.23389306]
["bitfinex-derivatives","ETHF0:USTF0",1763500043486,1.53458,3117.1,3117.0,3.21179306]
["bitfinex-derivatives","ETHF0:USTF0",1763500043781,1.53458,3117.1,3117.0,4.23389306]
["bitfinex-derivatives","ETHF0:USTF0",1763500044876,1.53458,3117.1,3117.0,0.00399306]
["bitfinex-derivatives","ETHF0:USTF0",1763500046579,1.53458,3117.1,3117.0,1.54609306]
["bitfinex-derivatives","ETHF0:USTF0",1763500046888,0.00480762,3117.4,3117.0,1.54609306]
["bitfinex-derivatives","ETHF0:USTF0",1763500046889,0.00480762,3117.4,3117.3,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1763500047586,0.00480762,3117.4,3117.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763500047778,1.53933762,3117.4,3117.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1763500049590,0.51998,3117.1,3117.0,4.82419306]
["bitfinex-derivatives","ETHF0:USTF0",1763500050084,0.00336344,3118.4,3118.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763500050291,0.00336344,3118.4,3118.3,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763500051182,0.00336344,3118.4,3118.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763500051385,1.52468,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500054689,0.51978,3118.3,3118.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763500055096,1.52468,3118.3,3118.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763500055699,0.51978,3118.3,3118.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763500056696,0.51978,3118.3,3118.2,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763500056892,0.51978,3118.3,3118.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763500057286,0.51978,3118.3,3118.2,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1763500057694,0.51978,3118.3,3118.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763500064904,1.52468,3118.3,3118.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1763500065099,1.52468,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500065297,1.52471,3118.1,3118.0,1.01270762]
["bitfinex-derivatives","ETHF0:USTF0",1763500066003,0.51981,3118.1,3118.0,0.52463762]
["bitfinex-derivatives","ETHF0:USTF0",1763500066302,0.00336344,3118.4,3118.3,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763500066303,0.52314344,3118.4,3118.3,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1763500066692,0.52314344,3118.4,3118.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763500066896,1.52804344,3118.4,3118.3,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763500068292,0.5198,3118.2,3118.1,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763500068500,1.5247,3118.2,3118.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763500069002,1.0049,3118.2,3118.1,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1763500069306,0.51981,3118.1,3118.0,3.73243762]
["bitfinex-derivatives","ETHF0:USTF0",1763500069497,1.52471,3118.1,3118.0,3.21260762]
["bitfinex-derivatives","ETHF0:USTF0",1763500070597,1.52471,3118.1,3118.0,4.22050762]
["bitfinex-derivatives","ETHF0:USTF0",1763500070810,1.52471,3118.1,3118.0,4.74033762]
["bitfinex-derivatives","ETHF0:USTF0",1763500071107,1.52471,3118.1,3118.0,4.22050762]
["bitfinex-derivatives","ETHF0:USTF0",1763500075607,1.52471,3118.1,3118.0,4.74033762]
["bitfinex-derivatives","ETHF0:USTF0",1763500076810,1.52471,3118.1,3118.0,4.22050762]
["bitfinex-derivatives","ETHF0:USTF0",1763500077911,0.00336344,3118.4,3118.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763500078211,0.52312344,3118.4,3118.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763500080410,2.20587334,3118.4,3118.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763500084314,1.45241,3118.1,3118.0,3.73243762]
["bitfinex-derivatives","ETHF0:USTF0",1763500084511,1.45241,3118.1,3118.0,4.66713762]
["bitfinex-derivatives","ETHF0:USTF0",1763500085213,1.45241,3118.1,3118.0,4.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1763500085413,2.20278583,3118.1,3118.0,4.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1763500086217,1.45241,3118.1,3118.0,4.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1763500089914,2.20263335,3118.1,3118.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500093321,2.20263335,3118.1,3118.0,0.93950762]
["bitfinex-derivatives","ETHF0:USTF0",1763500094318,1.68282335,3118.1,3118.0,0.93950762]
["bitfinex-derivatives","ETHF0:USTF0",1763500094517,0.00336344,3118.4,3118.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763500094722,1.27266589,3118.4,3118.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763500096120,2.20526589,3118.4,3118.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1763500098026,0.51981,3118.1,3118.0,0.93950762]
["bitfinex-derivatives","ETHF0:USTF0",1763500105240,1.3434,3118.2,3118.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1763500105439,1.3434,3118.2,3118.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1763500106745,1.34341,3118.1,3118.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500107242,2.0914333,3118.1,3118.0,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500109044,1.34866,3117.2,3117.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500109344,1.34868,3117.1,3117.0,0.00399306]
["bitfinex-derivatives","ETHF0:USTF0",1763500109743,2.09649707,3117.1,3117.0,0.00399306]
["bitfinex-derivatives","ETHF0:USTF0",1763500110338,1.34868,3117.1,3117.0,0.00399306]
["bitfinex-derivatives","ETHF0:USTF0",1763500111444,2.09555712,3117.1,3117.0,0.00399306]
["bitfinex-derivatives","ETHF0:USTF0",1763500111636,1.83736,3116.0,3115.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1763500112045,1.83736,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500112345,0.52016,3116.0,3115.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1763500112535,0.52272829,3116.0,3115.9,4.03608003]
["bitfinex-derivatives","ETHF0:USTF0",1763500113439,1.83992829,3116.0,3115.9,4.03608003]
["bitfinex-derivatives","ETHF0:USTF0",1763500114043,0.00256829,3116.0,3115.9,4.03608003]
["bitfinex-derivatives","ETHF0:USTF0",1763500114235,0.52272829,3116.0,3115.9,4.03608003]
["bitfinex-derivatives","ETHF0:USTF0",1763500117341,1.83992829,3116.0,3115.9,4.03608003]
["bitfinex-derivatives","ETHF0:USTF0",1763500118343,0.52272829,3116.0,3115.9,4.55626003]
["bitfinex-derivatives","ETHF0:USTF0",1763500119046,0.00480762,3116.3,3116.2,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763500119251,0.52491762,3116.3,3116.2,2.63274946]
["bitfinex-derivatives","ETHF0:USTF0",1763500119545,0.52491762,3116.3,3116.2,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1763500120254,0.52788498,3116.3,3116.2,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1763500120640,0.00777498,3116.3,3116.2,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1763500121841,0.52788498,3116.3,3116.2,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1763500122648,0.00777498,3116.3,3116.2,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1763500123739,0.00777498,3116.3,3116.2,2.63274946]
["bitfinex-derivatives","ETHF0:USTF0",1763500124240,4.525,3117.0,3116.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500124445,0.52,3117.0,3116.9,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1763500124653,4.0365,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500124845,4.55643,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500125238,4.55961871,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500127753,0.52311871,3117.4,3117.3,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1763500130449,0.52311871,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500130655,3.73091871,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500131649,4.55961871,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500132257,1.35181871,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500132651,0.52311871,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500133153,1.35181871,3117.4,3117.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500133453,0.52311871,3117.4,3117.3,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1763500133852,0.00480762,3117.7,3117.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1763500134058,0.00480762,3117.7,3117.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763500134961,0.00761545,3117.7,3117.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763500135257,0.52749545,3117.7,3117.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1763500135453,1.35619545,3117.7,3117.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1763500135654,0.51995,3117.3,3117.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1763500135858,0.51995,3117.3,3117.2,4.55246]
["bitfinex-derivatives","ETHF0:USTF0",1763500137461,0.51995,3117.3,3117.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1763500138360,0.51993,3117.4,3117.3,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763500138556,0.51993,3117.4,3117.3,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1763500139263,0.51993,3117.4,3117.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763500140151,0.00761545,3117.7,3117.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1763500140350,0.51978,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500140556,0.51978,3118.4,3118.3,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1763500140761,1.22528,3118.4,3118.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763500140961,1.22528,3118.4,3118.3,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1763500141153,0.51971,3118.8,3118.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763500141350,0.52274615,3118.8,3118.7,0.74797037]
["bitfinex-derivatives","ETHF0:USTF0",1763500141550,1.22824615,3118.8,3118.7,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1763500141755,1.22824615,3118.8,3118.7,0.74797037]
["bitfinex-derivatives","ETHF0:USTF0",1763500143564,0.00480762,3119.1,3119.0,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1763500143762,0.00480762,3119.1,3119.0,4.76186]
["bitfinex-derivatives","ETHF0:USTF0",1763500144364,0.52445762,3119.1,3119.0,4.76186]
["bitfinex-derivatives","ETHF0:USTF0",1763500144570,1.22995762,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500144772,1.23291457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500145067,1.23291457,3119.1,3119.0,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1763500145664,1.23291457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500146176,1.23291457,3119.1,3119.0,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1763500146376,0.52741457,3119.1,3119.0,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1763500147567,1.23291457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500147865,0.71326457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500148065,1.23291457,3119.1,3119.0,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1763500148365,1.23291457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500149680,1.23291457,3119.1,3119.0,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1763500150673,0.52741457,3119.1,3119.0,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1763500150974,1.23291457,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500151379,1.23291457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500151579,0.52741457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500151987,1.23291457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500153774,0.52741457,3119.1,3119.0,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1763500153976,0.00776457,3119.1,3119.0,4.76186]
["bitfinex-derivatives","ETHF0:USTF0",1763500155177,0.00776457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500155178,1.23291457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500155394,0.52741457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500155682,0.52741457,3119.1,3119.0,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1763500155877,0.52741457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500156382,1.23291457,3119.1,3119.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500156680,1.2252,3118.8,3118.7,0.00757799]
["bitfinex-derivatives","ETHF0:USTF0",1763500156885,1.2252,3118.8,3118.7,0.75277799]
["bitfinex-derivatives","ETHF0:USTF0",1763500157283,4.433,3118.8,3118.7,0.00757799]
["bitfinex-derivatives","ETHF0:USTF0",1763500157582,0.4458,3118.0,3117.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1763500157776,0.51983,3118.0,3117.9,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1763500158377,0.51983,3118.0,3117.9,1.26766948]
["bitfinex-derivatives","ETHF0:USTF0",1763500158574,0.51983,3118.0,3117.9,0.74781948]
["bitfinex-derivatives","ETHF0:USTF0",1763500159683,0.4458,3118.5,3118.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763500159885,0.51975,3118.5,3118.4,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1763500161287,0.51975,3118.5,3118.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763500161681,0.51974,3118.7,3118.6,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1763500162178,0.51974,3118.7,3118.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763500162384,0.51974,3118.7,3118.6,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1763500163187,0.51974,3118.7,3118.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1763500163487,0.51974,3118.7,3118.6,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1763500164292,1.18579,3118.9,3118.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763500164486,0.51969,3118.9,3118.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1763500164678,0.4458,3119.0,3118.9,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763500164679,0.51967,3119.0,3118.9,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763500164882,0.51967,3119.0,3118.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1763500165686,0.93237,3119.0,3118.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1763500166179,1.59847,3119.0,3118.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1763500166379,1.18581,3118.7,3118.6,4.39403]
["bitfinex-derivatives","ETHF0:USTF0",1763500166783,1.18581,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500167581,0.51971,3118.7,3118.6,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1763500168283,1.1049,3119.0,3118.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500168489,1.62456,3119.0,3118.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500169380,1.62456,3119.0,3118.9,1.19958]
["bitfinex-derivatives","ETHF0:USTF0",1763500169579,0.00776457,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500169580,0.00776457,3119.1,3119.0,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763500169994,1.21961457,3119.1,3119.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500170392,1.21961457,3119.1,3119.0,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763500171386,1.21961457,3119.1,3119.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500172688,1.21961457,3119.1,3119.0,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763500173081,1.21961457,3119.1,3119.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500173892,1.21961457,3119.1,3119.0,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763500176887,1.21961457,3119.1,3119.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500180594,1.21961457,3119.1,3119.0,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763500181391,1.21961457,3119.1,3119.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500182188,1.21961457,3119.1,3119.0,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763500183489,1.21961457,3119.1,3119.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500183697,1.21961457,3119.1,3119.0,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1763500185295,0.00776457,3119.1,3119.0,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1763500185497,3.72737,3119.7,3119.6,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1763500185799,1.65741,3120.5,3120.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1763500186396,1.21163,3120.4,3120.3,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763500186698,1.21166,3120.2,3120.1,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500186893,4.41946,3120.2,3120.1,0.00879775]
["bitfinex-derivatives","ETHF0:USTF0",1763500187096,1.2118,3119.4,3119.3,3.49558198]
["bitfinex-derivatives","ETHF0:USTF0",1763500187292,1.33260973,3119.4,3119.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763500187491,0.12080973,3119.4,3119.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763500187893,0.64040973,3119.4,3119.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1763500188092,1.33260973,3119.4,3119.3,1.20211335]
["bitfinex-derivatives","ETHF0:USTF0",1763500188293,0.12080973,3119.4,3119.3,1.20211335]
["bitfinex-derivatives","ETHF0:USTF0",1763500188902,0.64040973,3119.4,3119.3,1.20211335]
["bitfinex-derivatives","ETHF0:USTF0",1763500192205,4.54040973,3119.4,3119.3,0.00261335]
["bitfinex-derivatives","ETHF0:USTF0",1763500192406,4.54040973,3119.4,3119.3,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763500195107,5.29184867,3119.4,3119.3,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763500201216,9.18084867,3119.4,3119.3,1.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763500202715,8.48864867,3119.4,3119.3,0.61061335]
["bitfinex-derivatives","ETHF0:USTF0",1763500203013,0.12080973,3119.4,3119.3,1.13022335]
["bitfinex-derivatives","ETHF0:USTF0",1763500203207,0.51955,3119.8,3119.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500205814,1.14664784,3120.9,3120.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500206119,0.6414,3121.4,3121.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500206315,2.63172625,3122.5,3121.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1763500206316,0.51918,3121.9,3121.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500206708,3.5733,3122.5,3121.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500206909,0.51908,3122.6,3122.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500207415,0.00480762,3122.9,3122.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500207620,0.00480762,3122.9,3122.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500207823,0.64620762,3122.9,3122.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500208309,0.64863637,3122.9,3122.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500208512,0.00723637,3122.9,3122.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500209810,0.64863637,3122.9,3122.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500210016,0.00723637,3122.9,3122.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500210629,0.5191,3122.4,3122.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500210920,1.1605,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500211121,0.00723637,3122.9,3122.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1763500211313,0.00723637,3122.9,3122.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500212109,0.64863637,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500214718,1.52598,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500218822,0.51908,3122.5,3122.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500219928,1.52598,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500221031,0.51908,3122.5,3122.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500222428,0.51908,3122.5,3122.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1763500222731,0.51908,3122.5,3122.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500223433,1.17388,3122.5,3122.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500224023,0.51908,3122.5,3122.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1763500224328,0.00723637,3122.9,3122.8,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1763500224629,0.00723637,3122.9,3122.8,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1763500225331,0.00723637,3122.9,3122.8,4.51033]
["bitfinex-derivatives","ETHF0:USTF0",1763500225825,0.52625637,3122.9,3122.8,4.51033]
["bitfinex-derivatives","ETHF0:USTF0",1763500226025,3.637e-05,3122.9,3122.8,4.51033]
["bitfinex-derivatives","ETHF0:USTF0",1763500226225,0.51895,3123.3,3123.2,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763500226434,0.51893,3123.4,3123.3,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1763500227129,0.52270739,3123.4,3123.3,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1763500227528,0.00377739,3123.4,3123.3,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1763500229735,0.52270739,3123.4,3123.3,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1763500230236,0.52270739,3123.4,3123.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1763500230449,0.52270739,3123.4,3123.3,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1763500233541,0.00480762,3123.7,3123.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763500233542,0.52370762,3123.7,3123.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763500233842,0.52370762,3123.7,3123.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763500234640,0.52748512,3123.7,3123.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763500235944,0.52748512,3123.7,3123.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763500236444,0.52748512,3123.7,3123.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763500236639,0.52748512,3123.7,3123.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763500236944,0.52748512,3123.7,3123.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763500237844,0.52748512,3123.7,3123.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763500238043,0.52748512,3123.7,3123.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763500238344,0.52748512,3123.7,3123.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763500238542,1.13608512,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500238843,0.52748512,3123.7,3123.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763500239141,0.52748512,3123.7,3123.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763500239142,0.00858512,3123.7,3123.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1763500239346,0.51884,3124.0,3123.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763500239945,1.12744,3124.0,3123.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763500240245,1.1299229,3124.0,3123.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763500241647,1.4940229,3124.0,3123.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763500241848,1.12748,3123.7,3123.6,3.88130762]
["bitfinex-derivatives","ETHF0:USTF0",1763500242242,1.12748,3123.7,3123.6,4.40020762]
["bitfinex-derivatives","ETHF0:USTF0",1763500243347,0.51887,3123.8,3123.7,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1763500243748,0.51887,3123.8,3123.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763500244854,0.00480762,3124.3,3124.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1763500245051,0.00480762,3124.3,3124.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1763500245255,0.52358762,3124.3,3124.2,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1763500245939,0.52744904,3124.3,3124.2,4.39802458]
["bitfinex-derivatives","ETHF0:USTF0",1763500246954,0.52744904,3124.3,3124.2,3.87922458]
["bitfinex-derivatives","ETHF0:USTF0",1763500247152,0.52744904,3124.3,3124.2,4.39802458]
["bitfinex-derivatives","ETHF0:USTF0",1763500247360,0.52744904,3124.3,3124.2,3.87922458]
["bitfinex-derivatives","ETHF0:USTF0",1763500247856,1.13604904,3124.3,3124.2,3.21052458]
["bitfinex-derivatives","ETHF0:USTF0",1763500248545,1.87727673,3124.3,3124.2,3.21052458]
["bitfinex-derivatives","ETHF0:USTF0",1763500253362,3.02399726,3124.3,3124.2,3.21052458]
["bitfinex-derivatives","ETHF0:USTF0",1763500255955,1.87727673,3124.3,3124.2,3.21052458]
["bitfinex-derivatives","ETHF0:USTF0",1763500260265,1.87727673,3124.3,3124.2,0.00272458]
["bitfinex-derivatives","ETHF0:USTF0",1763500260472,5.08507673,3124.3,3124.2,0.00272458]
["bitfinex-derivatives","ETHF0:USTF0",1763500263464,5.08507673,3124.3,3123.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500263465,1.10218,3123.7,3123.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500263658,1.84340769,3123.7,3123.6,0.00480762]
["bitfinex-derivatives","ETHF0:USTF0",1763500264468,1.84340769,3123.7,3123.6,0.00797908]
["bitfinex-derivatives","ETHF0:USTF0",1763500265169,5.05120769,3123.7,3123.6,0.00797908]
["bitfinex-derivatives","ETHF0:USTF0",1763500265371,1.4206,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500265866,1.4206,3123.0,3122.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1763500266477,1.4206,3123.0,3122.9,3.79023406]
["bitfinex-derivatives","ETHF0:USTF0",1763500267180,1.4206,3123.0,3122.9,3.21193406]
["bitfinex-derivatives","ETHF0:USTF0",1763500267181,2.14515972,3123.0,3122.9,3.21193406]
["bitfinex-derivatives","ETHF0:USTF0",1763500267469,1.4206,3123.0,3122.9,3.21193406]
["bitfinex-derivatives","ETHF0:USTF0",1763500267673,2.14466836,3123.0,3122.9,3.21193406]
["bitfinex-derivatives","ETHF0:USTF0",1763500267868,1.4206,3123.0,3122.9,3.21193406]
["bitfinex-derivatives","ETHF0:USTF0",1763500271374,1.4206,3123.0,3122.9,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1763500271672,2.14350664,3123.0,3122.9,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1763500273671,2.14350664,3123.0,3122.9,0.58243406]
["bitfinex-derivatives","ETHF0:USTF0",1763500273876,1.4206,3123.0,3122.9,0.58243406]
["bitfinex-derivatives","ETHF0:USTF0",1763500274780,0.519,3123.0,3122.9,3.79023406]
["bitfinex-derivatives","ETHF0:USTF0",1763500281098,1.0843,3123.0,3122.9,3.79023406]
["bitfinex-derivatives","ETHF0:USTF0",1763500283199,0.519,3123.0,3122.9,3.79023406]
["bitfinex-derivatives","ETHF0:USTF0",1763500287601,1.3939,3123.0,3122.9,3.79023406]
["bitfinex-derivatives","ETHF0:USTF0",1763500288900,2.11534014,3123.0,3122.9,3.21193406]
["bitfinex-derivatives","ETHF0:USTF0",1763500289699,1.24044014,3123.0,3122.9,3.72143406]
["bitfinex-derivatives","ETHF0:USTF0",1763500289900,0.519,3123.0,3122.9,3.72143406]
["bitfinex-derivatives","ETHF0:USTF0",1763500299605,2.09280111,3123.0,3122.9,3.21193406]
["bitfinex-derivatives","ETHF0:USTF0",1763500299804,2.09280111,3123.0,3122.9,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1763500301001,2.09288277,3123.0,3122.9,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1763500305416,9.85288277,3123.0,3122.9,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1763500307709,13.74188277,3123.0,3122.9,0.00413406]
["bitfinex-derivatives","ETHF0:USTF0",1763500308112,1.06065,3122.7,3122.6,0.00232472]
["bitfinex-derivatives","ETHF0:USTF0",1763500308318,3.03775078,3122.7,3122.6,0.00232472]
["bitfinex-derivatives","ETHF0:USTF0",1763500308713,10.79775078,3122.7,3122.6,0.00232472]
["bitfinex-derivatives","ETHF0:USTF0",1763500309108,10.79775078,3122.7,3122.6,0.00459817]
["bitfinex-derivatives","ETHF0:USTF0",1763500310013,1.0607,3122.4,3121.7,1.7032679]
["bitfinex-derivatives","ETHF0:USTF0",1763500310214,0.51916,3122.0,3121.9,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763500310912,1.06076,3122.0,3121.9,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1763500311109,1.06421505,3122.0,3121.9,3.72111005]
["bitfinex-derivatives","ETHF0:USTF0",1763500314721,0.52261505,3122.0,3121.9,3.72111005]
["bitfinex-derivatives","ETHF0:USTF0",1763500315223,1.06421505,3122.0,3121.9,3.72111005]
["bitfinex-derivatives","ETHF0:USTF0",1763500317822,0.52261505,3122.0,3121.9,3.72111005]
["bitfinex-derivatives","ETHF0:USTF0",1763500319724,1.05711505,3122.0,3121.9,3.73071005]
["bitfinex-derivatives","ETHF0:USTF0",1763500319914,0.52261505,3122.0,3121.9,3.73071005]
["bitfinex-derivatives","ETHF0:USTF0",1763500320422,0.52261505,3122.0,3121.9,4.24989005]
["bitfinex-derivatives","ETHF0:USTF0",1763500320630,4.2613,3123.0,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500320926,4.97973861,3123.0,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500321127,1.77193861,3123.0,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500321529,1.23743861,3123.0,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500321931,0.00284751,3123.0,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500322725,0.52184751,3123.0,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500323328,0.00284751,3123.0,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500323533,0.51894,3123.4,3123.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500323725,0.51894,3123.4,3123.3,4.98131801]
["bitfinex-derivatives","ETHF0:USTF0",1763500324234,3.2078,3124.0,3123.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500324430,1.23708277,3124.0,3123.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500324726,1.77552632,3124.0,3123.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500327634,1.05727355,3124.0,3123.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500327822,0.52277355,3124.0,3123.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500329530,0.00394355,3124.0,3123.9,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1763500330428,0.5188,3124.2,3124.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500330631,0.5188,3124.2,3124.1,1.77351801]
["bitfinex-derivatives","ETHF0:USTF0",1763500331537,0.52279632,3124.2,3124.1,1.77601327]
["bitfinex-derivatives","ETHF0:USTF0",1763500331740,0.00399632,3124.2,3124.1,2.29483327]
["bitfinex-derivatives","ETHF0:USTF0",1763500331931,0.52279632,3124.2,3124.1,2.29483327]
["bitfinex-derivatives","ETHF0:USTF0",1763500332338,0.52279632,3124.2,3124.1,1.77601327]
["bitfinex-derivatives","ETHF0:USTF0",1763500332537,0.52279632,3124.2,3124.1,0.52159526]
["bitfinex-derivatives","ETHF0:USTF0",1763500333331,0.52279632,3124.2,3124.1,1.04041526]
["bitfinex-derivatives","ETHF0:USTF0",1763500335642,0.04798487,3124.2,3124.1,1.04041526]
["bitfinex-derivatives","ETHF0:USTF0",1763500335940,0.14392977,3124.2,3124.1,1.04041526]
["bitfinex-derivatives","ETHF0:USTF0",1763500338944,4.4077,3124.8,3124.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1763500339145,0.5187,3124.8,3124.7,4.98131801]
["bitfinex-derivatives","ETHF0:USTF0",1763500339739,0.52164061,3124.8,3124.7,4.98131801]
["bitfinex-derivatives","ETHF0:USTF0",1763500342339,0.52164061,3124.8,3124.7,5.50003801]
["bitfinex-derivatives","ETHF0:USTF0",1763500342739,0.52164061,3124.8,3124.7,4.98131801]
["bitfinex-derivatives","ETHF0:USTF0",1763500343348,1.05614061,3124.8,3124.7,4.46221801]
["bitfinex-derivatives","ETHF0:USTF0",1763500343848,1.05614061,3124.8,3124.7,4.91821801]
["bitfinex-derivatives","ETHF0:USTF0",1763500344549,1.05614061,3124.8,3124.7,5.04321801]
["bitfinex-derivatives","ETHF0:USTF0",1763500345152,1.05614061,3124.8,3124.7,5.56193801]
["bitfinex-derivatives","ETHF0:USTF0",1763500345347,0.52164061,3124.8,3124.7,5.56193801]
["bitfinex-derivatives","ETHF0:USTF0",1763500348542,1.01324061,3124.8,3124.7,5.04321801]
["bitfinex-derivatives","ETHF0:USTF0",1763500348748,0.52164061,3124.8,3124.7,5.04321801]
["bitfinex-derivatives","ETHF0:USTF0",1763500349346,0.98514061,3124.8,3124.7,5.04321801]
["bitfinex-derivatives","ETHF0:USTF0",1763500349743,0.98514061,3124.8,3124.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763500350244,1.70092517,3124.8,3124.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1763500350446,1.70092517,3124.8,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500350447,0.98227,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500351648,0.51877,3124.4,3124.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763500352951,0.51873,3124.6,3124.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1763500353153,0.51872,3124.7,3124.5,1.54781801]
["bitfinex-derivatives","ETHF0:USTF0",1763500353354,0.00294061,3124.8,3124.5,2.00101801]
["bitfinex-derivatives","ETHF0:USTF0",1763500353355,0.51873,3124.6,3124.5,2.00101801]
["bitfinex-derivatives","ETHF0:USTF0",1763500354859,0.51873,3124.6,3124.5,2.02772933]
["bitfinex-derivatives","ETHF0:USTF0",1763500355053,0.98223,3124.6,3124.5,1.28112933]
["bitfinex-derivatives","ETHF0:USTF0",1763500355253,0.98223,3124.6,3124.5,2.02772933]
["bitfinex-derivatives","ETHF0:USTF0",1763500355958,0.51873,3124.6,3124.5,2.02772933]
["bitfinex-derivatives","ETHF0:USTF0",1763500357949,0.52164061,3124.8,3124.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763500358149,0.52164061,3124.8,3124.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763500359055,0.00294061,3124.8,3124.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763500359262,0.52164061,3124.8,3124.7,4.17972]
["bitfinex-derivatives","ETHF0:USTF0",1763500360461,0.00294061,3124.8,3124.7,4.17972]
["bitfinex-derivatives","ETHF0:USTF0",1763500360956,0.52164061,3124.8,3124.7,4.17972]
["bitfinex-derivatives","ETHF0:USTF0",1763500361962,0.52164061,3124.8,3124.7,5.46084933]
["bitfinex-derivatives","ETHF0:USTF0",1763500362262,0.00294061,3124.8,3124.7,5.46084933]
["bitfinex-derivatives","ETHF0:USTF0",1763500362562,0.52164061,3124.8,3124.7,5.46084933]
["bitfinex-derivatives","ETHF0:USTF0",1763500363053,0.00294061,3124.8,3124.7,5.46084933]
["bitfinex-derivatives","ETHF0:USTF0",1763500363362,0.52164061,3124.8,3124.7,5.46084933]
["bitfinex-derivatives","ETHF0:USTF0",1763500364164,0.52164061,3124.8,3124.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500364759,0.52164061,3124.8,3124.7,5.46084933]
["bitfinex-derivatives","ETHF0:USTF0",1763500365465,0.52164061,3124.8,3124.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500366156,0.98514061,3124.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500366351,0.98514061,3124.8,3124.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763500366554,0.98514061,3124.8,3124.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500367460,0.52164061,3124.8,3124.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500368165,0.00294061,3124.8,3124.7,5.46084933]
["bitfinex-derivatives","ETHF0:USTF0",1763500369255,0.52164061,3124.8,3124.7,5.46084933]
["bitfinex-derivatives","ETHF0:USTF0",1763500369965,1.14672053,3125.7,3125.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1763500370261,0.51862,3125.3,3125.2,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763500370464,0.4635,3125.8,3125.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1763500370762,1.23707242,3125.8,3125.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763500370959,1.24073023,3125.8,3125.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1763500371360,1.24073023,3125.8,3125.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500371560,0.72220023,3125.8,3125.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500371761,0.00365781,3125.8,3125.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500372062,0.61266124,3125.8,3125.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500373165,1.07616124,3125.8,3125.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500377665,1.07616124,3125.8,3125.7,5.46067933]
["bitfinex-derivatives","ETHF0:USTF0",1763500377865,1.07616124,3125.8,3125.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500379068,0.09413124,3125.8,3125.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500379273,0.09413124,3125.8,3125.7,5.46067933]
["bitfinex-derivatives","ETHF0:USTF0",1763500380160,0.61266124,3125.8,3125.7,4.94212933]
["bitfinex-derivatives","ETHF0:USTF0",1763500381872,0.61266124,3125.8,3125.7,5.46067933]
["bitfinex-derivatives","ETHF0:USTF0",1763500382568,0.09413124,3125.8,3125.7,5.46067933]
["bitfinex-derivatives","ETHF0:USTF0",1763500383860,0.274,3127.0,3126.4,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1763500384068,0.274,3127.0,3126.0,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1763500384069,0.51835,3126.9,3126.8,1.28112933]
["bitfinex-derivatives","ETHF0:USTF0",1763500384278,0.51825,3127.5,3127.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1763500384468,0.51825,3127.5,3127.4,4.90652933]
["bitfinex-derivatives","ETHF0:USTF0",1763500384773,0.94585,3127.5,3127.4,4.90652933]
["bitfinex-derivatives","ETHF0:USTF0",1763500384976,1.20099372,3127.5,3127.4,4.9101948]
["bitfinex-derivatives","ETHF0:USTF0",1763500385172,1.20099372,3127.5,3127.4,3.62906547]
["bitfinex-derivatives","ETHF0:USTF0",1763500385763,7.20099372,3127.5,3127.4,3.21146547]
["bitfinex-derivatives","ETHF0:USTF0",1763500385969,0.9248,3127.2,3127.1,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500386869,0.9248,3127.2,3127.1,0.00763462]
["bitfinex-derivatives","ETHF0:USTF0",1763500387872,0.51833,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500388071,0.92483,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500388474,0.92483,3127.0,3126.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1763500388782,0.92483,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500388981,0.92483,3127.0,3126.9,3.21056477]
["bitfinex-derivatives","ETHF0:USTF0",1763500396384,1.6404657,3127.0,3126.9,3.21056477]
["bitfinex-derivatives","ETHF0:USTF0",1763500397479,1.6404657,3127.0,3126.9,0.00276477]
["bitfinex-derivatives","ETHF0:USTF0",1763500398086,0.92488,3126.7,3126.6,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500398291,2.92164503,3126.7,3126.6,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500399085,2.92164503,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500399281,1.6405157,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500401388,1.6405157,3126.7,3126.6,3.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763500401389,1.2340157,3126.7,3126.6,3.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763500401998,0.51838,3126.7,3126.6,3.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763500403088,0.91058,3126.7,3126.6,3.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763500403689,1.62806485,3126.7,3126.6,3.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763500404689,0.51838,3126.7,3126.6,3.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763500406687,1.2344775,3126.7,3126.6,3.65449928]
["bitfinex-derivatives","ETHF0:USTF0",1763500413497,1.15152036,3127.3,3126.6,3.72929928]
["bitfinex-derivatives","ETHF0:USTF0",1763500413498,0.42679983,3127.3,3126.6,3.72929928]
["bitfinex-derivatives","ETHF0:USTF0",1763500413796,0.42679983,3127.3,3126.6,3.61039928]
["bitfinex-derivatives","ETHF0:USTF0",1763500413797,0.51838,3126.7,3126.6,3.61039928]
["bitfinex-derivatives","ETHF0:USTF0",1763500416898,0.51838,3126.7,3126.6,4.12879928]
["bitfinex-derivatives","ETHF0:USTF0",1763500418801,0.51838,3126.7,3126.6,0.92099928]
["bitfinex-derivatives","ETHF0:USTF0",1763500418996,0.51838,3126.7,3126.6,4.12879928]
["bitfinex-derivatives","ETHF0:USTF0",1763500419490,0.51837,3126.8,3126.7,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1763500420195,0.51837,3126.8,3126.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763500421198,4.311,3127.2,3126.7,0.51838]
["bitfinex-derivatives","ETHF0:USTF0",1763500421498,4.8293,3127.2,3127.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763500421898,4.8293,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500425207,4.8293,3127.2,3127.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763500425407,5.54275909,3127.2,3127.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763500427608,5.12075909,3127.2,3127.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763500428305,4.4073,3127.2,3127.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763500428694,4.4073,3127.2,3127.1,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1763500428908,0.5183,3127.2,3127.1,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1763500429806,0.00479983,3127.3,3127.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1763500430000,0.00479983,3127.3,3127.2,2.16885344]
["bitfinex-derivatives","ETHF0:USTF0",1763500430407,0.52307983,3127.3,3127.2,1.65055344]
["bitfinex-derivatives","ETHF0:USTF0",1763500431810,0.9403,3127.2,3127.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763500432004,0.9403,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500432204,1.65366674,3127.2,3127.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763500432510,5.54266674,3127.2,3127.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1763500433210,3.889,3127.2,3127.1,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1763500433808,4.4073,3127.2,3127.1,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1763500434808,3.889,3127.2,3127.1,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1763500436818,4.4073,3127.2,3127.1,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1763500437013,3.50499405,3127.2,3127.1,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1763500437319,4.02329405,3127.2,3127.1,4.12562]
["bitfinex-derivatives","ETHF0:USTF0",1763500437510,4.02329405,3127.2,3127.1,5.37667344]
["bitfinex-derivatives","ETHF0:USTF0",1763500438407,0.5183,3127.2,3127.1,5.37667344]
["bitfinex-derivatives","ETHF0:USTF0",1763500439111,0.5183,3127.2,3127.1,4.85835344]
["bitfinex-derivatives","ETHF0:USTF0",1763500439318,0.5183,3127.2,3127.1,5.37667344]
["bitfinex-derivatives","ETHF0:USTF0",1763500441317,0.52308983,3127.3,3127.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763500441617,0.00479983,3127.3,3127.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1763500442912,0.52307983,3127.3,3127.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1763500443218,0.00479983,3127.3,3127.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1763500444416,0.52307983,3127.3,3127.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1763500445219,0.9199,3127.2,3127.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763500446018,0.9199,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500448221,0.42279699,3127.7,3127.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763500448512,0.9199,3127.2,3127.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763500449222,0.92300196,3127.2,3127.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763500451314,0.00310196,3127.2,3127.1,4.84435344]
["bitfinex-derivatives","ETHF0:USTF0",1763500451521,0.00310196,3127.2,3127.1,5.36267344]
["bitfinex-derivatives","ETHF0:USTF0",1763500451913,0.52140196,3127.2,3127.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1763500452115,0.52140196,3127.2,3127.1,5.36267344]
["bitfinex-derivatives","ETHF0:USTF0",1763500452617,0.00310196,3127.2,3127.1,5.36267344]
["bitfinex-derivatives","ETHF0:USTF0",1763500453321,0.52140196,3127.2,3127.1,5.36267344]
["bitfinex-derivatives","ETHF0:USTF0",1763500454227,0.00479524,3127.5,3127.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763500454522,1.23598143,3127.5,3127.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763500455221,1.23875991,3127.5,3127.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763500455421,1.64035991,3127.5,3127.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763500457128,1.64035991,3127.5,3127.4,1.63655344]
["bitfinex-derivatives","ETHF0:USTF0",1763500458319,1.64035991,3127.5,3127.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1763500459026,0.9199,3127.2,3127.1,5.2965679]
["bitfinex-derivatives","ETHF0:USTF0",1763500460627,0.5183,3127.2,3127.1,5.2965679]
["bitfinex-derivatives","ETHF0:USTF0",1763500460927,0.5183,3127.2,3127.1,7.06594134]
["bitfinex-derivatives","ETHF0:USTF0",1763500461129,0.5183,3127.2,3127.1,6.54762134]
["bitfinex-derivatives","ETHF0:USTF0",1763500463033,1.63364984,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500463338,1.63364984,3127.2,3127.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763500464733,0.9199,3127.2,3127.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763500465135,1.63312627,3127.2,3127.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1763500470039,0.71322627,3127.2,3127.1,5.38847344]
["bitfinex-derivatives","ETHF0:USTF0",1763500470537,1.23141966,3127.2,3127.1,5.38847344]
["bitfinex-derivatives","ETHF0:USTF0",1763500470740,0.5183,3127.2,3127.1,5.38847344]
["bitfinex-derivatives","ETHF0:USTF0",1763500471438,0.5183,3127.2,3127.1,4.13742]
["bitfinex-derivatives","ETHF0:USTF0",1763500471643,1.2314323,3127.2,3127.1,5.38847344]
["bitfinex-derivatives","ETHF0:USTF0",1763500472237,0.7131323,3127.2,3127.1,5.38847344]
["bitfinex-derivatives","ETHF0:USTF0",1763500472445,4.02326405,3127.4,3127.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763500472644,4.73642555,3127.4,3127.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1763500473034,4.21815555,3127.4,3127.3,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1763500473240,3.50499405,3127.4,3127.3,2.6260479]
["bitfinex-derivatives","ETHF0:USTF0",1763500473540,3.50499405,3127.4,3127.3,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1763500473736,4.02326405,3127.4,3127.3,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1763500474346,0.51821,3127.8,3127.7,0.51819]
["bitfinex-derivatives","ETHF0:USTF0",1763500474642,0.51821,3127.8,3127.7,5.38154344]
["bitfinex-derivatives","ETHF0:USTF0",1763500475545,0.52090265,3127.8,3127.7,4.86335344]
["bitfinex-derivatives","ETHF0:USTF0",1763500475743,0.52090265,3127.8,3127.7,5.38157344]
["bitfinex-derivatives","ETHF0:USTF0",1763500476042,0.52090265,3127.8,3127.7,4.86335344]
["bitfinex-derivatives","ETHF0:USTF0",1763500476941,0.52090265,3127.8,3127.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763500477141,0.92350265,3127.8,3127.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763500479953,1.63565816,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500483151,1.23305816,3127.8,3127.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763500483656,0.52090265,3127.8,3127.7,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1763500483856,0.52090265,3127.8,3127.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763500484843,0.52090265,3127.8,3127.7,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1763500486758,0.00269265,3127.8,3127.7,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1763500487461,0.52089265,3127.8,3127.7,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1763500488546,0.00269265,3127.8,3127.7,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1763500489154,0.52089265,3127.8,3127.7,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1763500490155,0.00269265,3127.8,3127.7,4.13052]
["bitfinex-derivatives","ETHF0:USTF0",1763500490658,0.52089265,3127.8,3127.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763500492254,0.92349265,3127.8,3127.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763500493964,0.52089265,3127.8,3127.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763500497164,0.92349265,3127.8,3127.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763500498170,0.92349265,3127.8,3127.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1763500498564,0.52089265,3127.8,3127.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1763500500274,1.2334323,3127.8,3127.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1763500500974,1.5901323,3127.8,3127.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1763500501170,0.3567,3127.1,3127.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763500501364,0.87502,3127.1,3127.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763500501563,1.58785817,3127.1,3127.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763500502277,1.58785817,3127.1,3127.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500502574,0.87503,3127.0,3126.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763500502775,0.87508,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500502976,1.58791817,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500503375,1.58791817,3126.7,3126.6,0.37359928]
["bitfinex-derivatives","ETHF0:USTF0",1763500504175,0.87508,3126.7,3126.6,0.37359928]
["bitfinex-derivatives","ETHF0:USTF0",1763500504471,0.87503,3127.0,3126.9,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1763500504677,0.87503,3127.0,3126.9,4.09665]
["bitfinex-derivatives","ETHF0:USTF0",1763500505065,0.3567,3127.0,3126.9,4.09665]
["bitfinex-derivatives","ETHF0:USTF0",1763500506068,0.51832,3127.1,3126.9,4.09665]
["bitfinex-derivatives","ETHF0:USTF0",1763500506276,0.51832,3127.1,3127.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763500508377,0.87502,3127.1,3127.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763500508771,0.1746,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500508772,1.09353,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500508974,0.87508,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500509278,0.87508,3126.7,3126.6,0.37359928]
["bitfinex-derivatives","ETHF0:USTF0",1763500509671,0.51837,3126.8,3126.6,0.37359928]
["bitfinex-derivatives","ETHF0:USTF0",1763500509877,0.87507,3126.8,3126.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500510482,0.51837,3126.8,3126.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500510775,0.1746,3127.5,3126.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500510776,0.51834,3127.0,3126.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500510981,0.87504,3127.0,3126.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500512569,0.51838,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500512777,0.51838,3126.7,3126.6,0.37359928]
["bitfinex-derivatives","ETHF0:USTF0",1763500513385,0.51837,3126.8,3126.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500513887,0.87506,3126.9,3126.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500514789,0.51836,3126.9,3126.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500515786,0.87506,3126.9,3126.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500517088,0.51836,3126.9,3126.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763500517391,0.51836,3126.9,3126.8,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1763500517586,0.51833,3127.1,3127.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1763500523088,0.88653,3127.1,3127.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1763500523284,0.88644,3127.6,3127.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1763500523487,0.88644,3127.6,3127.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763500523686,0.88644,3127.6,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500525598,0.88644,3127.6,3127.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1763500525785,0.00269265,3127.8,3127.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763500526089,0.52089265,3127.8,3127.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763500526892,0.00269265,3127.8,3127.7,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1763500527089,0.00269265,3127.8,3127.7,2.16731952]
["bitfinex-derivatives","ETHF0:USTF0",1763500527788,0.88859265,3127.8,3127.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763500528489,0.52089265,3127.8,3127.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763500529792,2.0258867,3128.4,3127.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763500529996,0.71548448,3128.3,3127.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763500530802,0.5182,3127.8,3127.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1763500532587,0.5182,3127.9,3127.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763500532984,0.8859,3127.9,3127.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763500536402,0.8881799,3127.9,3127.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763500538896,0.5204799,3127.9,3127.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763500539492,0.0022799,3127.9,3127.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763500541998,0.5204699,3127.9,3127.8,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1763500545610,0.23628753,3128.4,3128.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1763500545812,0.23628753,3128.4,3128.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763500546001,0.75438753,3128.4,3128.3,4.08832]
["bitfinex-derivatives","ETHF0:USTF0",1763500546403,0.75710603,3128.4,3128.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763500547206,1.12480603,3128.4,3128.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763500547505,1.12480603,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500549110,0.88585,3128.1,3128.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1763500551907,0.88585,3128.1,3128.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1763500552308,0.88587,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500552906,0.88587,3128.0,3127.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1763500557513,0.88587,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500557818,0.88587,3128.0,3127.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763500561513,0.51817,3128.0,3127.9,4.85555317]
["bitfinex-derivatives","ETHF0:USTF0",1763500562919,0.51817,3128.0,3127.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763500563621,0.90157,3128.0,3127.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763500564014,0.51817,3128.0,3127.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763500564617,1.23439609,3128.0,3127.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763500566018,1.61779609,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500566712,1.61779609,3128.0,3127.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763500571320,1.23439609,3128.0,3127.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1763500579425,1.23439609,3128.0,3127.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763500582228,1.60419609,3128.0,3127.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763500588139,1.23439609,3128.0,3127.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763500588339,1.58869609,3128.0,3127.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763500589032,0.51812,3128.3,3128.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763500589228,0.51812,3128.3,3128.2,4.80825317]
["bitfinex-derivatives","ETHF0:USTF0",1763500589628,0.87242,3128.3,3128.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763500591040,0.51812,3128.3,3128.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1763500591339,0.0027185,3128.4,3128.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500591534,0.5208185,3128.4,3128.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500591839,0.0027185,3128.4,3128.3,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1763500592038,0.5208185,3128.4,3128.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500593138,0.8751185,3128.4,3128.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500593343,0.5208185,3128.4,3128.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500596246,0.8751185,3128.4,3128.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500597136,0.87242,3128.3,3128.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1763500597939,0.87249,3127.9,3127.8,4.71459849]
["bitfinex-derivatives","ETHF0:USTF0",1763500598243,2.12274317,3127.9,3127.8,1.50679849]
["bitfinex-derivatives","ETHF0:USTF0",1763500598547,2.12274317,3127.9,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500598548,0.51827,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500599139,0.51832,3127.1,3127.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500599440,0.51838,3126.7,3126.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763500601245,1.22883442,3126.7,3126.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1763500601749,3.2078,3127.4,3127.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500601950,0.71036329,3127.3,3127.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500602147,0.5183,3127.2,3127.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1763500602348,0.51832,3127.1,3127.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500602652,1.22868329,3127.1,3127.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500604150,0.51832,3127.1,3127.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500606448,0.51832,3127.1,3127.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1763500610142,1.79759512,3127.1,3127.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500613848,0.51838,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500614052,1.79765512,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500614637,0.51838,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500617055,0.51838,3126.7,3126.6,0.35329928]
["bitfinex-derivatives","ETHF0:USTF0",1763500618554,0.51838,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500618756,0.51838,3126.7,3126.6,0.43379928]
["bitfinex-derivatives","ETHF0:USTF0",1763500619149,0.51838,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500620643,1.79765512,3126.7,3126.6,0.00309928]
["bitfinex-derivatives","ETHF0:USTF0",1763500620843,0.51847,3126.2,3126.1,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1763500621249,0.51848,3126.1,3126.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500621445,3.2078,3126.7,3126.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1763500621651,3.72618,3126.7,3126.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763500621846,3.73014821,3126.7,3126.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763500623439,0.52234821,3126.7,3126.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763500624263,0.00396821,3126.7,3126.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763500624756,0.52234821,3126.7,3126.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1763500626453,0.5184,3126.6,3126.5,0.24813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500626857,0.5184,3126.6,3126.5,0.67883673]
["bitfinex-derivatives","ETHF0:USTF0",1763500627250,1.23017861,3126.6,3126.5,0.67883673]
["bitfinex-derivatives","ETHF0:USTF0",1763500628053,0.5184,3126.6,3126.5,0.67883673]
["bitfinex-derivatives","ETHF0:USTF0",1763500628246,1.23066775,3126.6,3126.5,0.67883673]
["bitfinex-derivatives","ETHF0:USTF0",1763500637063,1.23066775,3126.6,3126.5,0.24813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500638559,1.23066775,3126.6,3126.5,0.67883673]
["bitfinex-derivatives","ETHF0:USTF0",1763500642573,1.23066775,3126.6,3126.5,0.24813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500644063,1.23066775,3126.6,3126.5,0.63813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500644858,1.23066775,3126.6,3126.5,0.24813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500645565,1.23066775,3126.6,3126.5,0.63813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500646868,1.24066775,3126.6,3126.5,0.63813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500661475,0.00396821,3126.7,3126.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1763500661662,0.00396821,3126.7,3126.6,2.64157467]
["bitfinex-derivatives","ETHF0:USTF0",1763500662060,0.51835,3127.0,3126.8,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763500662274,0.51832,3127.2,3127.1,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1763500662574,0.51827,3127.4,3127.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763500663369,0.51827,3127.4,3127.3,1.54603392]
["bitfinex-derivatives","ETHF0:USTF0",1763500663672,0.52140688,3127.4,3127.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763500664565,1.77271368,3127.4,3127.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763500667573,0.5183,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500667980,0.5183,3127.2,3127.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763500668670,0.5183,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500668872,0.5183,3127.2,3127.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1763500669568,0.5183,3127.2,3127.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763500669763,0.51832,3127.1,3127.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763500670578,0.51832,3127.1,3127.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1763500670767,1.7696268,3127.1,3127.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763500671271,0.51832,3127.1,3127.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763500673574,1.23264296,3127.1,3127.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763500674169,1.25912293,3127.1,3127.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763500674366,1.28264296,3127.1,3127.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763500676170,0.5184,3126.6,3126.5,0.24813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500676372,0.54192003,3126.6,3126.5,0.24813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500676672,1.79322683,3126.6,3126.5,0.24813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500677174,1.8197068,3126.6,3126.5,0.24813673]
["bitfinex-derivatives","ETHF0:USTF0",1763500677383,2.53437715,3126.6,3126.5,0.00233673]
["bitfinex-derivatives","ETHF0:USTF0",1763500678684,2.53437715,3126.6,3126.5,0.22133673]
["bitfinex-derivatives","ETHF0:USTF0",1763500681079,2.53422282,3126.6,3126.5,0.22133673]
["bitfinex-derivatives","ETHF0:USTF0",1763500686581,0.51843,3126.4,3126.3,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500686889,0.51848,3126.1,3125.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500687084,2.48430282,3126.1,3125.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500687276,2.51078279,3126.1,3125.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500687477,0.51857,3125.6,3125.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1763500687678,1.7698768,3125.6,3125.5,0.2121184]
["bitfinex-derivatives","ETHF0:USTF0",1763500687973,4.9776768,3125.6,3125.5,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1763500688185,0.51862,3125.3,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500688472,1.8199268,3125.3,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500688786,2.53330441,3125.3,3125.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500689281,2.53330441,3125.3,3125.2,0.00742704]
["bitfinex-derivatives","ETHF0:USTF0",1763500689282,1.8199268,3125.3,3125.2,0.00742704]
["bitfinex-derivatives","ETHF0:USTF0",1763500689489,3.2653933,3125.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500689685,1.7700368,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500689987,1.7700368,3124.6,3124.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763500690378,1.8200368,3124.6,3124.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1763500690886,1.82360292,3124.6,3124.5,0.57685876]
["bitfinex-derivatives","ETHF0:USTF0",1763500694690,2.33046757,3124.6,3124.5,0.22305876]
["bitfinex-derivatives","ETHF0:USTF0",1763500695289,2.33046757,3124.6,3124.5,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1763500695901,2.33046757,3124.6,3124.5,0.22305876]
["bitfinex-derivatives","ETHF0:USTF0",1763500697484,2.33046757,3124.6,3124.5,0.57685876]
["bitfinex-derivatives","ETHF0:USTF0",1763500697789,2.33046757,3124.6,3124.5,0.22305876]
["bitfinex-derivatives","ETHF0:USTF0",1763500698386,2.33046757,3124.6,3124.5,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1763500698587,0.51878,3124.3,3124.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500698794,1.7700868,3124.3,3124.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500699389,1.79656677,3124.3,3124.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500699589,5.53475145,3124.3,3124.2,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500699794,0.51882,3124.1,3124.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1763500699991,1.7701268,3124.1,3124.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1763500700191,0.5189,3123.6,3123.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1763500700387,1.79668677,3123.6,3123.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1763500700593,2.32707145,3123.6,3123.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1763500700791,2.32707145,3123.6,3123.5,0.22130285]
["bitfinex-derivatives","ETHF0:USTF0",1763500701196,2.32707145,3123.6,3123.5,0.00230285]
["bitfinex-derivatives","ETHF0:USTF0",1763500701393,0.51895,3123.3,3123.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500701705,2.30064148,3123.3,3123.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500702493,2.32712145,3123.3,3123.2,0.00875981]
["bitfinex-derivatives","ETHF0:USTF0",1763500704905,1.07581465,3123.3,3123.2,0.00875981]
["bitfinex-derivatives","ETHF0:USTF0",1763500705401,0.51906,3122.6,3122.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763500705806,1.04944468,3122.6,3122.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1763500705999,1.04944468,3122.6,3122.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1763500706605,1.07592465,3122.6,3122.5,3.76068394]
["bitfinex-derivatives","ETHF0:USTF0",1763500708303,1.07592465,3122.6,3122.5,3.75738394]
["bitfinex-derivatives","ETHF0:USTF0",1763500710100,1.07592465,3122.6,3122.5,0.22168394]
["bitfinex-derivatives","ETHF0:USTF0",1763500710501,4.28372465,3122.6,3122.5,0.22168394]
["bitfinex-derivatives","ETHF0:USTF0",1763500711407,0.51911,3122.3,3122.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500711609,2.49570142,3122.3,3122.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500711914,3.0260861,3122.3,3122.2,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500712305,3.02885617,3122.3,3122.2,0.00748415]
["bitfinex-derivatives","ETHF0:USTF0",1763500713806,1.07874472,3122.3,3122.2,0.00748415]
["bitfinex-derivatives","ETHF0:USTF0",1763500717314,1.07874472,3122.3,3122.2,9.54318415]
["bitfinex-derivatives","ETHF0:USTF0",1763500717315,0.55963472,3122.3,3122.2,9.54318415]
["bitfinex-derivatives","ETHF0:USTF0",1763500717517,3.472e-05,3122.3,3122.2,10.06231415]
["bitfinex-derivatives","ETHF0:USTF0",1763500720216,3.472e-05,3122.3,3122.2,3.54318415]
["bitfinex-derivatives","ETHF0:USTF0",1763500720822,0.51914472,3122.3,3122.2,3.54318415]
["bitfinex-derivatives","ETHF0:USTF0",1763500721019,3.472e-05,3122.3,3122.2,3.21528415]
["bitfinex-derivatives","ETHF0:USTF0",1763500722420,0.51914472,3122.3,3122.2,3.54318415]
["bitfinex-derivatives","ETHF0:USTF0",1763500723319,3.472e-05,3122.3,3122.2,3.73441415]
["bitfinex-derivatives","ETHF0:USTF0",1763500723817,3.7268,3123.0,3122.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763500724022,3.2078,3123.8,3123.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763500724213,0.51888,3123.7,3123.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763500724824,0.52148793,3123.7,3123.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1763500725321,0.5189,3123.6,3123.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763500725518,1.23413969,3123.6,3123.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1763500738337,1.23413969,3123.6,3123.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763500738530,0.71523969,3123.6,3123.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763500738726,0.00260793,3123.7,3123.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500738926,3.2078,3124.7,3124.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500739130,3.2078,3124.7,3124.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763500739131,0.71568783,3124.6,3124.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763500740030,0.71839722,3124.6,3124.5,0.51445254]
["bitfinex-derivatives","ETHF0:USTF0",1763500740529,1.23658989,3124.6,3124.5,0.51445254]
["bitfinex-derivatives","ETHF0:USTF0",1763500740723,1.23658989,3124.6,3124.5,0.19515254]
["bitfinex-derivatives","ETHF0:USTF0",1763500741134,0.00270939,3124.6,3124.5,0.51445254]
["bitfinex-derivatives","ETHF0:USTF0",1763500741938,0.00479984,3124.9,3124.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500742143,0.52348984,3124.9,3124.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500742827,0.52621949,3124.9,3124.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500743439,0.00752949,3124.9,3124.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500744030,0.00752949,3124.9,3124.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1763500744241,7.39558,3125.5,3125.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500744741,7.52478,3125.5,3125.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500745241,7.52711343,3125.5,3125.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500745641,7.39791343,3125.5,3125.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500746344,7.52711343,3125.5,3125.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500746543,0.64782,3125.3,3125.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763500746844,0.64782,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500747642,0.51862,3125.3,3125.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763500748340,0.64782,3125.3,3125.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763500748536,0.64785,3125.1,3125.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763500749041,0.51873,3124.6,3124.5,0.51445254]
["bitfinex-derivatives","ETHF0:USTF0",1763500750232,0.51871,3124.8,3124.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500752843,3.2078,3125.2,3125.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500753046,0.52091343,3125.5,3125.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500753734,7.309,3126.3,3126.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500753735,0.51845,3126.3,3126.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500753942,0.51842,3126.5,3126.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500754237,0.51842,3126.5,3126.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1763500754437,3.2078,3127.2,3126.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763500754639,0.5184,3126.6,3126.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763500754840,0.6499,3126.6,3126.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763500755234,0.5184,3126.6,3126.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763500756459,0.00479984,3126.9,3126.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500756747,0.52314984,3126.9,3126.8,3.53065802]
["bitfinex-derivatives","ETHF0:USTF0",1763500757045,0.00373201,3127.2,3127.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1763500758052,0.65462,3127.1,3127.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763500758347,0.51832,3127.1,3127.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763500759751,0.65462,3127.1,3127.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763500760941,0.51832,3127.1,3127.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1763500770454,0.65475,3126.9,3126.8,3.21135802]
["bitfinex-derivatives","ETHF0:USTF0",1763500771158,0.51835,3126.9,3126.8,3.51865802]
["bitfinex-derivatives","ETHF0:USTF0",1763500774856,0.65475,3126.9,3126.8,3.21135802]
["bitfinex-derivatives","ETHF0:USTF0",1763500776562,0.51835,3126.9,3126.8,3.51865802]
["bitfinex-derivatives","ETHF0:USTF0",1763500782263,0.00373201,3127.2,3127.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763500782460,0.52203201,3127.2,3127.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763500782660,1.3740428,3127.2,3127.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763500784068,1.2376428,3127.2,3127.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1763500787668,0.65472,3127.1,3127.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763500787863,1.37033079,3127.1,3127.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763500788067,1.37033079,3127.1,3127.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1763500788564,1.37033079,3127.1,3127.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1763500788771,0.65475,3126.9,3126.8,3.21135802]
["bitfinex-derivatives","ETHF0:USTF0",1763500789172,1.37036079,3126.9,3126.8,3.21135802]
["bitfinex-derivatives","ETHF0:USTF0",1763500790972,0.65475,3126.9,3126.8,0.00355802]
["bitfinex-derivatives","ETHF0:USTF0",1763500791173,0.65475,3126.9,3126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500791174,0.65482,3126.5,3126.4,3.19820835]
["bitfinex-derivatives","ETHF0:USTF0",1763500791379,1.80544929,3126.5,3126.4,3.19820835]
["bitfinex-derivatives","ETHF0:USTF0",1763500791876,1.94184929,3126.5,3126.4,3.19820835]
["bitfinex-derivatives","ETHF0:USTF0",1763500792076,1.94184929,3126.5,3126.4,3.20222439]
["bitfinex-derivatives","ETHF0:USTF0",1763500792077,1.50834578,3126.5,3126.4,3.20222439]
["bitfinex-derivatives","ETHF0:USTF0",1763500792970,2.52123187,3126.5,3126.4,3.20222439]
["bitfinex-derivatives","ETHF0:USTF0",1763500793882,1.23554578,3126.5,3126.4,3.50952439]
["bitfinex-derivatives","ETHF0:USTF0",1763500797392,1.37194578,3126.5,3126.4,3.20222439]
["bitfinex-derivatives","ETHF0:USTF0",1763500799186,1.37194578,3126.5,3126.4,3.48012439]
["bitfinex-derivatives","ETHF0:USTF0",1763500800086,1.37194578,3126.5,3126.4,3.20222439]
["bitfinex-derivatives","ETHF0:USTF0",1763500800285,1.37194578,3126.5,3126.4,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1763500800486,10.57974578,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500800893,4.57974578,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500801286,1.37194578,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500802302,4.57974578,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500805899,4.57974578,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500806795,4.44334578,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500807891,1.23554578,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500809002,0.51842,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500814104,0.56442,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500814405,1.27972453,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500814912,0.51842,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500815300,1.2339974,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500815596,1.2799974,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500819402,1.2339974,3126.5,3126.4,0.27790604]
["bitfinex-derivatives","ETHF0:USTF0",1763500822903,1.2339974,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500822904,2.48532172,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500824913,1.2339974,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500827010,4.4417974,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500827208,6.16774134,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500828515,13.3164612,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500828715,13.3164612,3126.5,3126.4,0.25230604]
["bitfinex-derivatives","ETHF0:USTF0",1763500830211,5.5924612,3126.5,3126.4,0.25230604]
["bitfinex-derivatives","ETHF0:USTF0",1763500837230,4.4417974,3126.5,3126.4,0.25230604]
["bitfinex-derivatives","ETHF0:USTF0",1763500838326,1.2339974,3126.5,3126.4,3.46010604]
["bitfinex-derivatives","ETHF0:USTF0",1763500838531,0.7155774,3126.5,3126.4,3.46010604]
["bitfinex-derivatives","ETHF0:USTF0",1763500838826,0.51841,3126.6,3126.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1763500841319,0.00373201,3127.2,3127.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763500841524,0.7203674,3127.2,3127.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763500841729,1.2386674,3127.2,3127.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763500843323,0.00373201,3127.2,3127.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763500843529,0.52203201,3127.2,3127.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763500847828,0.00373201,3127.2,3127.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1763500848033,7.724,3127.7,3127.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763500848836,8.24222,3127.7,3127.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763500849034,8.24471845,3127.7,3127.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763500850227,0.52071845,3127.7,3127.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763500851032,0.51824,3127.6,3127.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1763500860447,1.27917222,3128.5,3128.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1763500860646,1.23104977,3128.4,3128.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763500861345,0.5181,3128.4,3128.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763500861548,0.52123377,3128.4,3128.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763500863348,1.23437351,3128.4,3128.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763500863550,0.52123377,3128.4,3128.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763500864153,1.23449061,3128.4,3128.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763500864546,0.51815,3128.1,3128.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763500867158,0.00313377,3128.4,3128.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763500867946,0.52123377,3128.4,3128.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763500868556,0.51815,3128.1,3128.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763500868747,1.79732222,3128.1,3128.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763500870361,0.51815,3128.1,3128.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1763500875169,0.51815,3128.1,3128.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1763500875375,1.23320582,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500875667,0.51817,3128.0,3127.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500876066,1.23322582,3128.0,3127.9,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500876261,1.23322582,3128.0,3127.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763500876262,0.51832,3127.1,3127.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763500876460,2.51254804,3127.1,3127.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1763500876873,2.51254804,3127.1,3127.0,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1763500883174,0.51835,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500884370,0.51835,3126.9,3126.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1763500885571,0.51837,3126.8,3126.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500885777,1.79754222,3126.8,3126.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500886774,2.51113531,3126.8,3126.7,0.00479984]
["bitfinex-derivatives","ETHF0:USTF0",1763500887168,0.51842,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500887370,5.00539222,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500887671,5.71867606,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500890878,5.71867606,3126.5,3126.4,0.22950604]
["bitfinex-derivatives","ETHF0:USTF0",1763500891080,5.71867606,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500893281,5.00539222,3126.5,3126.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763500894180,0.51842,3126.5,3126.4,3.43730604]
["bitfinex-derivatives","ETHF0:USTF0",1763500897183,5.00525222,3127.3,3127.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763500897384,0.51828,3127.3,3127.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763500897684,0.00479984,3127.4,3127.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763500897889,0.51824,3127.6,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500898880,1.28397206,3127.9,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500899074,0.52298984,3127.9,3127.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763500902589,0.52298984,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500902791,1.77374136,3127.9,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500903889,1.77374136,3127.9,3127.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763500904288,0.51824,3127.6,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500904489,1.76899152,3127.6,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500906688,0.51824,3127.6,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500906889,0.51822,3127.7,3127.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763500907095,0.5182,3127.8,3127.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763500907391,0.52298984,3127.9,3127.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1763500911699,0.51824,3127.6,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500913301,0.51824,3127.6,3127.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763500913607,0.51824,3127.6,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500917299,4e-05,3127.6,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500917809,0.51828,3127.6,3127.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763500918905,0.51828,3127.6,3127.5,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1763500918906,4e-05,3127.6,3127.5,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1763500919301,0.00313377,3128.4,3127.5,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1763500919302,0.51815,3128.1,3128.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763500919500,0.51815,3128.1,3128.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1763500922406,0.40500043,3128.5,3128.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500922711,5.21570152,3128.7,3128.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500922903,4.67743291,3128.7,3128.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500923104,3.96495,3128.7,3128.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500923309,4.67794315,3128.7,3128.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500923608,0.52208206,3128.7,3128.6,0.24611041]
["bitfinex-derivatives","ETHF0:USTF0",1763500924213,3.2078,3129.2,3129.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500924214,0.51797,3129.2,3129.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500924410,0.75707,3129.2,3129.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500924610,0.51805,3128.7,3128.6,0.24611041]
["bitfinex-derivatives","ETHF0:USTF0",1763500925302,0.52071391,3128.7,3128.6,0.24611041]
["bitfinex-derivatives","ETHF0:USTF0",1763500926317,0.75981391,3128.7,3128.6,0.24611041]
["bitfinex-derivatives","ETHF0:USTF0",1763500928014,0.75981391,3128.7,3128.6,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1763500928614,0.75981391,3128.7,3128.6,0.24611041]
["bitfinex-derivatives","ETHF0:USTF0",1763500929614,0.75981391,3128.7,3128.6,0.00281041]
["bitfinex-derivatives","ETHF0:USTF0",1763500929915,1.14877728,3130.1,3130.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763500930121,0.51774,3130.6,3130.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500930311,0.51774,3130.6,3130.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1763500930512,0.75677,3131.0,3130.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763500930707,0.1438,3132.0,3131.0,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763500930708,0.51764,3131.2,3131.0,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1763500931020,0.00381707,3131.2,3130.9,0.00308802]
["bitfinex-derivatives","ETHF0:USTF0",1763500931217,0.3829,3131.0,3130.9,0.24638802]
["bitfinex-derivatives","ETHF0:USTF0",1763500931522,0.2391,3131.0,3130.9,0.24638802]
["bitfinex-derivatives","ETHF0:USTF0",1763500931819,0.3829,3131.0,3130.9,0.00308802]
["bitfinex-derivatives","ETHF0:USTF0",1763500934321,3.5907,3131.0,3130.9,0.00308802]
["bitfinex-derivatives","ETHF0:USTF0",1763500937026,4.10837,3131.0,3130.9,0.00308802]
["bitfinex-derivatives","ETHF0:USTF0",1763500937214,0.75677,3131.0,3130.9,0.24638802]
["bitfinex-derivatives","ETHF0:USTF0",1763500937825,0.90057,3131.0,3130.9,0.24638802]
["bitfinex-derivatives","ETHF0:USTF0",1763500938427,3.5907,3131.0,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500938729,0.51779,3130.3,3130.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1763500939316,0.75689,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500939728,0.75689,3130.3,3130.2,3.21056925]
["bitfinex-derivatives","ETHF0:USTF0",1763500940223,0.75689,3130.3,3130.2,0.00276925]
["bitfinex-derivatives","ETHF0:USTF0",1763500941225,0.75689,3130.3,3130.2,0.24606925]
["bitfinex-derivatives","ETHF0:USTF0",1763500941420,0.1438,3131.0,3130.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763500941625,0.51771,3130.8,3130.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763500945939,0.51769,3130.9,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500946132,0.51769,3130.9,3130.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1763500946327,0.51769,3130.9,3130.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1763500947137,0.0605,3130.8,3130.7,0.51771]
["bitfinex-derivatives","ETHF0:USTF0",1763500947332,0.0605,3130.8,3130.7,6.74621]
["bitfinex-derivatives","ETHF0:USTF0",1763500947531,0.0605,3130.8,3130.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1763500948329,0.52145707,3131.2,3131.1,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1763500948529,0.52145707,3131.2,3131.1,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1763500950330,0.52145707,3131.2,3131.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763500950729,0.74945707,3131.2,3131.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763500950929,0.74945707,3131.2,3131.1,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1763500951236,0.00381707,3131.2,3131.1,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1763500951934,0.52145707,3131.2,3131.1,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1763500952530,0.00381707,3131.2,3131.1,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1763500953729,0.1438,3132.0,3131.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500953936,0.74554,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500954239,0.74554,3131.8,3131.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763500954738,0.74801938,3131.8,3131.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763500954935,0.74801938,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500956334,0.00247938,3131.8,3131.7,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1763500956538,0.147,3132.5,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500956739,0.74549,3132.2,3132.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763500956939,0.74549,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500957337,0.74549,3132.2,3132.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1763500957534,0.74807692,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500959245,1.45547267,3132.2,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500959942,0.74557,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763500961039,0.74557,3131.6,3131.4,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500961040,0.51759,3131.5,3131.4,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500961245,0.51766,3131.1,3131.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763500961443,0.51766,3131.1,3131.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1763500963243,0.51766,3131.1,3131.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1763500963641,3.2078,3131.2,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500963847,0.00477057,3131.4,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500963848,3.72551,3130.8,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500964041,4.43319427,3130.8,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500964243,3.72551,3130.8,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500964442,4.43323887,3130.8,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500971659,4.43323887,3130.8,3130.7,0.23329203]
["bitfinex-derivatives","ETHF0:USTF0",1763500971957,4.43323887,3130.8,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500972656,4.43323887,3130.8,3130.7,0.23329203]
["bitfinex-derivatives","ETHF0:USTF0",1763500972962,3.72551,3130.8,3130.7,0.23329203]
["bitfinex-derivatives","ETHF0:USTF0",1763500973862,3.72551,3130.8,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500987871,4.43250439,3130.8,3130.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763500992566,0.51774,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763500992766,1.22473439,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763500993171,0.70699439,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763500993373,1.85577167,3130.7,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763500993572,0.70699439,3130.7,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763500993779,1.22473439,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763500994777,1.22473439,3130.6,3130.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763501000077,0.70699439,3130.6,3130.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1763501000379,3.72551,3130.8,3130.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763501000580,4.44144723,3130.8,3130.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763501001784,1.23364723,3130.8,3130.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1763501002380,1.23364723,3130.8,3130.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763501003081,0.85003851,3130.8,3130.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763501006281,0.85003851,3130.8,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501006282,0.51774,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501007181,0.51774,3130.6,3130.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763501010787,0.51774,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501011475,0.51774,3130.6,3130.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763501013182,3.2078,3130.8,3130.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763501013383,0.51774,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501013684,1.79440503,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501015083,2.50828347,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501016482,1.23161844,3130.6,3130.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763501017679,0.51774,3130.6,3130.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763501018476,3.2078,3130.8,3130.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763501018790,4.43927715,3130.8,3130.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1763501019191,0.51774,3130.6,3130.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763501019385,0.51774,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501019581,1.23150715,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501024888,1.23150715,3130.6,3130.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763501024889,0.84784298,3130.6,3130.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763501025987,2.09595273,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501032084,1.76584975,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501032495,1.76584975,3130.6,3130.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763501033395,1.76584975,3130.6,3130.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1763501033892,0.51777,3130.4,3130.3,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763501034497,4.35657728,3130.4,3129.6,1.71914482]
["bitfinex-derivatives","ETHF0:USTF0",1763501034689,0.5179,3129.6,3129.3,4.92694482]
["bitfinex-derivatives","ETHF0:USTF0",1763501034994,0.518,3129.0,3128.9,1.71914482]
["bitfinex-derivatives","ETHF0:USTF0",1763501035186,0.51805,3128.7,3128.6,1.71914482]
["bitfinex-derivatives","ETHF0:USTF0",1763501035494,0.51807,3128.6,3128.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763501035794,0.51807,3128.6,3128.5,0.37621228]
["bitfinex-derivatives","ETHF0:USTF0",1763501037293,0.51807,3128.6,3128.5,0.14361228]
["bitfinex-derivatives","ETHF0:USTF0",1763501038189,0.51807,3128.6,3128.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763501038190,0.51815,3128.1,3128.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763501038389,0.51815,3128.1,3127.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1763501038390,0.51824,3127.6,3127.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763501038600,0.51824,3127.6,3127.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763501038997,0.51824,3127.6,3127.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1763501039294,0.51824,3127.6,3127.5,0.37348969]
["bitfinex-derivatives","ETHF0:USTF0",1763501039690,4.97405975,3128.1,3128.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763501040390,4.97405975,3128.1,3128.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763501040596,3.72595,3128.1,3128.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763501041496,3.72595,3128.1,3128.0,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1763501041893,3.72595,3128.1,3128.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763501042300,3.72587,3128.6,3128.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763501042700,0.51815,3128.1,3128.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763501043090,0.51815,3128.1,3128.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763501043293,0.51815,3128.1,3128.0,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1763501043486,0.51815,3128.1,3128.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763501043692,0.51823,3127.7,3127.5,3.86922969]
["bitfinex-derivatives","ETHF0:USTF0",1763501043895,0.51824,3127.6,3127.5,3.58128969]
["bitfinex-derivatives","ETHF0:USTF0",1763501044496,0.51824,3127.6,3127.5,4.09953969]
["bitfinex-derivatives","ETHF0:USTF0",1763501045397,0.51828,3127.3,3127.2,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1763501046498,0.51828,3127.3,3127.2,0.00828282]
["bitfinex-derivatives","ETHF0:USTF0",1763501048405,0.51825,3127.5,3127.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501050506,3.2078,3127.6,3127.5,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1763501052505,3.2078,3127.6,3127.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763501052506,3.72604,3127.6,3127.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763501053899,3.72604,3127.6,3127.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763501054298,3.72604,3127.6,3127.5,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1763501055107,3.72604,3127.6,3127.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763501055899,3.72604,3127.6,3127.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1763501056105,3.72604,3127.6,3127.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1763501059006,3.2078,3127.6,3127.5,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1763501059206,3.72604,3127.6,3127.5,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1763501060120,3.72598,3128.0,3127.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501060416,3.72597,3128.0,3127.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1763501060605,3.72597,3128.0,3127.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501060808,0.51817,3128.0,3127.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501062810,0.51817,3128.0,3127.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1763501063011,0.51817,3128.0,3127.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501063323,0.51817,3128.0,3127.9,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1763501063916,0.51815,3128.1,3128.0,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1763501064218,0.51815,3128.1,3128.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763501064725,3.7259,3128.4,3128.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501064902,4.4457729,3128.4,3128.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1763501065106,4.4457729,3128.4,3128.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501066109,0.51815,3128.1,3128.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763501066316,0.51815,3128.1,3128.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763501066520,3.2078,3128.4,3128.1,0.51814]
["bitfinex-derivatives","ETHF0:USTF0",1763501066717,0.72048898,3128.3,3128.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501066915,1.23860898,3128.3,3128.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763501067819,1.23860898,3128.3,3128.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1763501068028,0.51807,3128.6,3128.5,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1763501068320,0.51807,3128.6,3128.5,0.89948]
["bitfinex-derivatives","ETHF0:USTF0",1763501068905,0.51807,3128.6,3128.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763501070622,0.51807,3128.6,3128.5,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1763501070918,0.51822,3127.7,3127.3,3.27316423]
["bitfinex-derivatives","ETHF0:USTF0",1763501071117,0.51827,3127.4,3127.2,0.00828282]
["bitfinex-derivatives","ETHF0:USTF0",1763501071328,2.22608975,3127.4,3127.2,0.00828282]
["bitfinex-derivatives","ETHF0:USTF0",1763501071616,5.07557737,3127.3,3127.2,0.00828282]
["bitfinex-derivatives","ETHF0:USTF0",1763501074911,5.07557737,3127.3,3125.0,2.98196945]
["bitfinex-derivatives","ETHF0:USTF0",1763501075117,5.07557737,3127.3,3124.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763501075118,0.51869,3124.9,3124.5,2.98196945]
["bitfinex-derivatives","ETHF0:USTF0",1763501075314,5.15127524,3125.1,3124.5,2.98196945]
["bitfinex-derivatives","ETHF0:USTF0",1763501075315,3.2078,3124.6,3124.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763501076014,3.21129821,3124.6,3124.5,0.38533186]
["bitfinex-derivatives","ETHF0:USTF0",1763501076416,3.21129821,3124.6,3124.5,0.15253186]
["bitfinex-derivatives","ETHF0:USTF0",1763501078116,3.21129821,3124.6,3124.5,0.38533186]
["bitfinex-derivatives","ETHF0:USTF0",1763501078521,3.21129821,3124.6,3124.5,0.15253186]
["bitfinex-derivatives","ETHF0:USTF0",1763501079024,5.15477345,3124.6,3124.5,0.00393186]
["bitfinex-derivatives","ETHF0:USTF0",1763501079227,0.51878,3124.3,3124.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501080119,0.51878,3124.3,3124.2,0.00756878]
["bitfinex-derivatives","ETHF0:USTF0",1763501086833,3.21129821,3124.6,3124.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763501087027,3.73002821,3124.6,3124.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763501087225,3.73002821,3124.6,3124.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1763501089627,0.51878,3124.3,3124.2,0.00756878]
["bitfinex-derivatives","ETHF0:USTF0",1763501093845,3.21129821,3124.6,3124.2,0.24036878]
["bitfinex-derivatives","ETHF0:USTF0",1763501094051,3.21129821,3124.6,3124.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763501094246,3.21129821,3124.6,3124.5,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1763501096150,0.51871,3124.8,3124.7,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1763501096348,0.00480046,3124.9,3124.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763501096349,0.52349046,3124.9,3124.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763501096537,0.00480046,3124.9,3124.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763501097050,0.52348046,3124.9,3124.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763501097244,0.52598235,3124.9,3124.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763501098448,0.00730235,3124.9,3124.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763501098648,0.52598235,3124.9,3124.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763501099951,0.00730235,3124.9,3124.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1763501100455,3.2078,3125.0,3124.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1763501100654,0.51862,3125.3,3125.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1763501100854,0.51862,3125.3,3125.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763501100855,3.72633,3125.8,3125.7,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1763501101057,3.2078,3125.8,3125.7,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1763501101459,0.51857,3125.6,3125.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763501101657,0.51857,3125.6,3125.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763501102254,0.51857,3125.6,3125.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1763501103462,0.51865,3125.1,3125.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763501103863,0.51865,3125.1,3125.0,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1763501104066,3.2078,3125.2,3125.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1763501104864,3.72645,3125.2,3125.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1763501105258,4.35482027,3125.6,3125.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763501105457,3.2078,3125.6,3125.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763501105755,3.2078,3125.6,3125.5,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1763501105955,0.37489032,3126.1,3126.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763501106151,6.82375539,3127.0,3126.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763501106152,5.47402625,3127.2,3127.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763501106351,0.3344,3126.6,3126.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763501106570,3.2078,3126.8,3126.0,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1763501106763,0.3344,3126.3,3126.1,0.51848]
["bitfinex-derivatives","ETHF0:USTF0",1763501106964,0.00325792,3126.3,3126.2,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1763501108351,0.51847,3126.2,3126.1,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1763501108558,0.85287,3126.2,3126.1,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1763501111763,3.21105792,3126.3,3126.2,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1763501112271,0.00325792,3126.3,3126.2,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1763501112764,0.85287,3126.2,3126.1,0.52112042]
["bitfinex-derivatives","ETHF0:USTF0",1763501112963,0.00325792,3126.3,3126.2,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1763501113260,0.85610792,3126.3,3126.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763501113457,0.85287,3126.2,3126.1,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1763501113765,0.85287,3126.2,3126.1,0.52112042]
["bitfinex-derivatives","ETHF0:USTF0",1763501113954,0.51847,3126.2,3126.1,0.83802042]
["bitfinex-derivatives","ETHF0:USTF0",1763501114559,0.51847,3126.2,3126.1,0.31954042]
["bitfinex-derivatives","ETHF0:USTF0",1763501115268,0.85287,3126.2,3126.1,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1763501116360,0.3344,3126.2,3126.1,0.52112042]
["bitfinex-derivatives","ETHF0:USTF0",1763501117768,0.85287,3126.2,3126.1,0.52112042]
["bitfinex-derivatives","ETHF0:USTF0",1763501118163,0.85287,3126.2,3126.1,0.83802042]
["bitfinex-derivatives","ETHF0:USTF0",1763501118364,0.3344,3126.2,3126.1,0.83802042]
["bitfinex-derivatives","ETHF0:USTF0",1763501118671,3.21105792,3126.3,3126.2,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1763501119165,3.21105792,3126.3,3126.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763501119470,2.82691753,3126.3,3126.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763501120359,2.83085935,3126.3,3126.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763501120561,3.68370935,3126.3,3126.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1763501120757,0.85287,3126.2,3126.1,0.52111042]
["bitfinex-derivatives","ETHF0:USTF0",1763501121063,0.85287,3126.2,3126.1,0.83801042]
["bitfinex-derivatives","ETHF0:USTF0",1763501122266,2.83085935,3126.3,3126.2,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1763501123874,0.00394182,3126.3,3126.2,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1763501125169,0.87687,3126.2,3126.1,0.88592042]
["bitfinex-derivatives","ETHF0:USTF0",1763501126363,0.00394182,3126.3,3126.2,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1763501129380,0.51842,3126.5,3126.4,0.51841]
["bitfinex-derivatives","ETHF0:USTF0",1763501129582,0.51842,3126.5,3126.4,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1763501130381,0.52150778,3126.5,3126.4,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1763501134476,0.52150778,3126.5,3126.1,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1763501134477,0.51847,3126.2,3126.1,1.72149217]
["bitfinex-derivatives","ETHF0:USTF0",1763501134684,0.87907,3126.2,3126.1,0.52112042]
["bitfinex-derivatives","ETHF0:USTF0",1763501135482,0.87907,3126.2,3126.1,0.89612042]
["bitfinex-derivatives","ETHF0:USTF0",1763501135978,0.87907,3126.2,3126.1,0.52112042]
["bitfinex-derivatives","ETHF0:USTF0",1763501136978,0.3606,3126.2,3126.1,0.52112042]
["bitfinex-derivatives","ETHF0:USTF0",1763501137184,0.52150778,3126.5,3126.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763501137480,0.88210778,3126.5,3126.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763501138279,0.88210778,3126.5,3126.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1763501138669,0.88210778,3126.5,3126.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1763501139482,0.85858872,3126.5,3126.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1763501140383,0.5006598,3126.5,3126.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1763501141883,0.8612598,3126.5,3126.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1763501147083,0.8612598,3126.5,3126.4,2.61228175]
["bitfinex-derivatives","ETHF0:USTF0",1763501148584,0.8612598,3126.5,3126.4,2.23728175]
["bitfinex-derivatives","ETHF0:USTF0",1763501149388,0.36327108,3126.5,3126.4,2.23728175]
["bitfinex-derivatives","ETHF0:USTF0",1763501149787,0.88169108,3126.5,3126.4,2.23728175]
["bitfinex-derivatives","ETHF0:USTF0",1763501150892,0.88169108,3126.5,3126.4,2.61228175]
["bitfinex-derivatives","ETHF0:USTF0",1763501152894,0.88169108,3126.5,3126.4,2.09385175]
["bitfinex-derivatives","ETHF0:USTF0",1763501153090,0.88169108,3126.5,3126.4,2.61228175]
["bitfinex-derivatives","ETHF0:USTF0",1763501154794,2.13324349,3126.5,3126.4,2.09385175]
["bitfinex-derivatives","ETHF0:USTF0",1763501156889,2.13324349,3126.5,3126.4,2.61228175]
["bitfinex-derivatives","ETHF0:USTF0",1763501157197,1.25422349,3126.5,3126.4,2.61228175]
["bitfinex-derivatives","ETHF0:USTF0",1763501157503,1.25422349,3126.5,3126.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1763501157701,1.77264349,3126.5,3126.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1763501158094,1.25422349,3126.5,3126.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1763501158290,0.00480046,3126.8,3126.7,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1763501158495,0.51829,3127.3,3127.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763501158699,1.24245719,3127.3,3127.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1763501159397,1.24603367,3127.3,3127.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1763501159596,0.00357648,3127.3,3127.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1763501160103,0.00357648,3127.3,3127.2,2.59756217]
["bitfinex-derivatives","ETHF0:USTF0",1763501161502,0.00357648,3127.3,3127.2,5.80536217]
["bitfinex-derivatives","ETHF0:USTF0",1763501162103,0.00357648,3127.3,3127.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763501162297,0.00357648,3127.3,3127.2,5.80536217]
["bitfinex-derivatives","ETHF0:USTF0",1763501162602,0.00357648,3127.3,3127.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763501163302,0.52186648,3127.3,3127.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763501166305,0.00357648,3127.3,3127.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763501166804,0.52186648,3127.3,3127.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1763501168108,0.52186648,3127.3,3127.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1763501169712,1.76981241,3127.5,3127.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1763501169907,0.00476497,3127.6,3127.5,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1763501170706,0.00798954,3127.6,3127.5,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1763501170909,0.52622954,3127.6,3127.5,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1763501171613,0.00798954,3127.6,3127.5,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1763501172101,0.52622954,3127.6,3127.5,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1763501173309,0.00798954,3127.6,3127.5,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1763501173512,0.51816,3128.1,3128.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763501173714,0.86606,3128.1,3128.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763501174508,0.87016773,3128.1,3128.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1763501175917,0.87016773,3128.1,3127.7,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501175918,0.8661,3127.8,3127.7,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501176118,4.0739,3127.8,3127.7,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501178615,4.0739,3127.8,3127.7,0.35740046]
["bitfinex-derivatives","ETHF0:USTF0",1763501178819,4.0739,3127.8,3127.7,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501179415,3.726,3127.8,3127.7,0.35740046]
["bitfinex-derivatives","ETHF0:USTF0",1763501180811,3.726,3127.8,3127.7,0.87562046]
["bitfinex-derivatives","ETHF0:USTF0",1763501182421,3.726,3127.8,3127.7,0.35740046]
["bitfinex-derivatives","ETHF0:USTF0",1763501183521,1.25566014,3128.1,3127.7,4.08342046]
["bitfinex-derivatives","ETHF0:USTF0",1763501183725,0.52226773,3128.1,3128.0,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1763501185327,0.8444,3127.8,3127.7,3.51200046]
["bitfinex-derivatives","ETHF0:USTF0",1763501185526,0.5182,3127.8,3127.7,3.51200046]
["bitfinex-derivatives","ETHF0:USTF0",1763501186423,0.8444,3127.8,3127.7,3.51200046]
["bitfinex-derivatives","ETHF0:USTF0",1763501186925,0.8444,3127.8,3127.7,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501193624,0.8444,3127.8,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501193625,0.81847,3127.4,3127.3,1.72666217]
["bitfinex-derivatives","ETHF0:USTF0",1763501193822,0.81849,3127.3,3127.2,4.93446217]
["bitfinex-derivatives","ETHF0:USTF0",1763501194021,0.81849,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501194824,0.81852,3127.1,3127.0,2.22736217]
["bitfinex-derivatives","ETHF0:USTF0",1763501195423,0.81852,3127.1,3127.0,2.74569217]
["bitfinex-derivatives","ETHF0:USTF0",1763501196025,0.81852,3127.1,3127.0,2.22736217]
["bitfinex-derivatives","ETHF0:USTF0",1763501196229,0.51832,3127.1,3127.0,2.74569217]
["bitfinex-derivatives","ETHF0:USTF0",1763501198038,0.81851,3127.2,3127.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1763501198226,0.51829,3127.3,3127.2,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1763501202535,0.00480046,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763501202739,0.82324046,3127.6,3127.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1763501203731,0.82324046,3127.6,3127.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1763501203926,0.51828,3127.3,3127.2,2.56926217]
["bitfinex-derivatives","ETHF0:USTF0",1763501204127,0.8185,3127.2,3127.1,1.72666217]
["bitfinex-derivatives","ETHF0:USTF0",1763501204330,0.89293,3127.0,3126.9,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501204639,2.14448241,3127.0,3126.9,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501205034,5.35228241,3127.0,3126.9,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501205337,6.07355289,3127.0,3126.9,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501206030,2.86575289,3127.0,3126.9,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501206229,2.14448241,3127.0,3126.9,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501206437,2.86543382,3127.0,3126.9,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501207041,6.07323382,3127.0,3126.9,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501207335,0.3002,3126.2,3126.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763501207535,2.07022241,3126.2,3126.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1763501207734,0.51847,3126.2,3126.1,0.32694042]
["bitfinex-derivatives","ETHF0:USTF0",1763501208131,0.51847,3126.2,3126.1,0.84542042]
["bitfinex-derivatives","ETHF0:USTF0",1763501208331,0.51847,3126.2,3126.1,0.32694042]
["bitfinex-derivatives","ETHF0:USTF0",1763501209736,0.51847,3126.2,3126.1,0.84542042]
["bitfinex-derivatives","ETHF0:USTF0",1763501209935,0.51847,3126.2,3126.1,0.32694042]
["bitfinex-derivatives","ETHF0:USTF0",1763501211338,0.51847,3126.3,3126.2,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1763501212339,0.51847,3126.3,3126.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763501212541,0.51847,3126.3,3126.2,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1763501214738,0.81867,3126.3,3126.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1763501216241,0.81867,3126.3,3126.2,0.3411773]
["bitfinex-derivatives","ETHF0:USTF0",1763501216741,0.81867,3126.3,3126.2,0.35890077]
["bitfinex-derivatives","ETHF0:USTF0",1763501217242,0.81867,3126.3,3126.2,0.37662424]
["bitfinex-derivatives","ETHF0:USTF0",1763501217645,0.81867,3126.3,3126.2,0.39429749]
["bitfinex-derivatives","ETHF0:USTF0",1763501217943,0.81867,3126.3,3126.2,0.41201686]
["bitfinex-derivatives","ETHF0:USTF0",1763501219540,0.81867,3126.3,3126.2,0.42353892]
["bitfinex-derivatives","ETHF0:USTF0",1763501219841,0.51847,3126.3,3126.2,0.94200892]
["bitfinex-derivatives","ETHF0:USTF0",1763501220041,0.79757,3126.3,3126.2,0.94200892]
["bitfinex-derivatives","ETHF0:USTF0",1763501220241,0.79757,3126.3,3126.2,0.42353892]
["bitfinex-derivatives","ETHF0:USTF0",1763501220943,0.79757,3126.3,3126.2,0.94200892]
["bitfinex-derivatives","ETHF0:USTF0",1763501221843,2.07759221,3126.3,3126.2,0.09923892]
["bitfinex-derivatives","ETHF0:USTF0",1763501222143,0.77207,3126.2,3126.1,0.00264042]
["bitfinex-derivatives","ETHF0:USTF0",1763501222440,0.7721,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501222644,0.7721,3126.0,3125.8,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501222645,0.77212,3125.9,3125.8,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501223644,0.77617318,3125.9,3125.8,0.00863389]
["bitfinex-derivatives","ETHF0:USTF0",1763501225446,0.52257318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501226751,0.52257318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501227546,0.52257318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501227744,0.77617318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501228147,0.77617318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501228357,0.52257318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501229644,0.52257318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501229844,0.52257318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501230255,0.52257318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501230441,0.77617318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501231447,0.77617318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501231648,0.52257318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501232345,0.77617318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501232853,0.52257318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501233452,0.00405318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501234351,0.52257318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501234751,0.52257318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501238358,0.77617318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501238559,0.52257318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501239760,0.52257318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501240059,0.77617318,3125.9,3125.8,0.29283389]
["bitfinex-derivatives","ETHF0:USTF0",1763501240858,0.77617318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501241461,0.52257318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501241650,0.00405318,3125.9,3125.8,0.81136389]
["bitfinex-derivatives","ETHF0:USTF0",1763501241850,3.2078,3126.4,3126.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1763501242058,3.4023,3126.4,3126.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1763501242451,3.4462982,3126.4,3126.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1763501242957,3.96708472,3126.4,3126.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1763501243163,3.77258472,3126.4,3126.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1763501249166,3.96708472,3126.4,3126.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1763501250360,3.96708472,3126.4,3126.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763501250563,3.96708472,3126.4,3126.3,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1763501250873,3.96708472,3126.4,3126.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1763501251766,0.69687,3126.2,3126.1,2.50761804]
["bitfinex-derivatives","ETHF0:USTF0",1763501252468,0.7408682,3126.2,3126.1,2.50761804]
["bitfinex-derivatives","ETHF0:USTF0",1763501256772,0.5624682,3126.2,3126.1,2.50761804]
["bitfinex-derivatives","ETHF0:USTF0",1763501259975,0.5624682,3126.2,3126.1,1.98913804]
["bitfinex-derivatives","ETHF0:USTF0",1763501260174,0.7408682,3126.2,3126.1,2.50761804]
["bitfinex-derivatives","ETHF0:USTF0",1763501261175,0.5624682,3126.2,3126.1,2.50761804]
["bitfinex-derivatives","ETHF0:USTF0",1763501262278,0.5624682,3126.2,3126.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1763501263677,0.7408682,3126.2,3126.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763501263875,0.5624682,3126.2,3126.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1763501264776,0.5624682,3126.2,3126.1,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1763501268786,0.0439982,3126.2,3126.1,4.31879612]
["bitfinex-derivatives","ETHF0:USTF0",1763501268984,0.00234652,3126.4,3126.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1763501270785,0.52077652,3126.4,3126.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1763501278089,0.51838,3126.9,3126.8,0.51835]
["bitfinex-derivatives","ETHF0:USTF0",1763501278297,0.51838,3126.9,3126.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763501278690,0.51838,3126.9,3126.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1763501279098,0.52236138,3126.9,3126.8,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1763501280196,0.68686138,3126.9,3126.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763501281601,0.73085958,3126.9,3126.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763501282305,0.04797958,3126.9,3126.8,3.72541455]
["bitfinex-derivatives","ETHF0:USTF0",1763501282492,0.04797958,3126.9,3126.8,1.99926012]
["bitfinex-derivatives","ETHF0:USTF0",1763501282693,3.2078,3127.5,3127.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763501283002,3.72605,3127.5,3127.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1763501283199,0.51825,3127.5,3127.4,5.1627506]
["bitfinex-derivatives","ETHF0:USTF0",1763501283400,0.51825,3127.5,3127.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763501283589,0.52154931,3127.5,3127.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763501283795,0.52154931,3127.5,3127.4,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1763501284400,0.52154931,3127.5,3127.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1763501284799,0.52154931,3127.5,3127.4,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1763501285806,0.52154931,3127.5,3127.4,5.20696012]
["bitfinex-derivatives","ETHF0:USTF0",1763501286004,0.00480046,3127.6,3127.4,5.20696012]
["bitfinex-derivatives","ETHF0:USTF0",1763501286005,0.00480046,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501286210,0.00480046,3127.6,3127.5,2.60627992]
["bitfinex-derivatives","ETHF0:USTF0",1763501286402,0.00480046,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501287111,0.00723246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501289306,0.73797246,3127.6,3127.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763501289913,0.52547246,3127.6,3127.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763501290915,0.52547246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501291610,0.00723246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501295117,0.52547246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501301319,0.00723246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501302024,0.52547246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501306022,0.73767246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501306226,0.73767246,3127.6,3127.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1763501307228,0.52547246,3127.6,3127.5,2.08802992]
["bitfinex-derivatives","ETHF0:USTF0",1763501307835,0.52547246,3127.6,3127.5,2.60627992]
["bitfinex-derivatives","ETHF0:USTF0",1763501309334,0.52547246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501310838,0.00723246,3127.6,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501311236,3.2078,3128.4,3127.5,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1763501311237,3.42,3128.4,3128.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763501311538,3.2078,3128.4,3128.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763501311838,0.5181,3128.4,3128.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1763501312336,0.73024,3128.8,3128.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1763501312636,1.46292634,3128.8,3128.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1763501313436,0.73274867,3128.8,3128.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1763501313638,0.73274867,3128.8,3128.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763501315744,0.73027,3128.6,3128.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763501317744,0.73027,3128.6,3128.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763501318347,0.73027,3128.6,3128.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1763501320239,0.7303,3128.4,3128.3,0.00412567]
["bitfinex-derivatives","ETHF0:USTF0",1763501320445,1.98129012,3128.4,3128.3,0.00412567]
["bitfinex-derivatives","ETHF0:USTF0",1763501321346,2.71019954,3128.4,3128.3,0.00412567]
["bitfinex-derivatives","ETHF0:USTF0",1763501321542,0.2081,3127.8,3127.7,1.72492946]
["bitfinex-derivatives","ETHF0:USTF0",1763501321850,0.72634,3127.6,3127.5,2.09362946]
["bitfinex-derivatives","ETHF0:USTF0",1763501322638,0.72634,3127.6,3127.5,2.09681758]
["bitfinex-derivatives","ETHF0:USTF0",1763501323345,0.51824,3127.6,3127.5,0.37188812]
["bitfinex-derivatives","ETHF0:USTF0",1763501323737,0.51824,3127.6,3127.5,0.89013812]
["bitfinex-derivatives","ETHF0:USTF0",1763501325551,0.51824,3127.6,3127.5,2.61226164]
["bitfinex-derivatives","ETHF0:USTF0",1763501328356,0.72634,3127.6,3127.5,2.09401164]
["bitfinex-derivatives","ETHF0:USTF0",1763501328656,0.72634,3127.6,3127.5,0.13988812]
["bitfinex-derivatives","ETHF0:USTF0",1763501329151,0.72634,3127.6,3127.5,0.37188812]
["bitfinex-derivatives","ETHF0:USTF0",1763501330450,0.72634,3127.6,3127.5,0.00318812]
["bitfinex-derivatives","ETHF0:USTF0",1763501330748,7.48750606,3127.6,3127.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501330951,7.48750606,3127.6,3127.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1763501330952,0.2081,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501331448,0.72647,3126.8,3126.7,1.72212352]
["bitfinex-derivatives","ETHF0:USTF0",1763501331657,0.72647,3126.8,3126.5,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1763501331658,0.7265,3126.6,3126.5,1.85842352]
["bitfinex-derivatives","ETHF0:USTF0",1763501331858,0.7265,3126.6,3126.2,5.16672398]
["bitfinex-derivatives","ETHF0:USTF0",1763501331859,0.2081,3126.3,3126.2,5.16672398]
["bitfinex-derivatives","ETHF0:USTF0",1763501332160,0.51845,3126.3,3126.2,3.9670596]
["bitfinex-derivatives","ETHF0:USTF0",1763501332958,0.72652,3126.5,3126.4,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763501334164,0.51842,3126.5,3126.4,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763501335554,0.72652,3126.5,3126.4,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763501338755,0.51842,3126.5,3126.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763501339258,0.51842,3126.5,3126.4,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763501341363,0.72682,3126.5,3126.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1763501341866,0.72685,3126.3,3126.2,0.0087896]
["bitfinex-derivatives","ETHF0:USTF0",1763501342059,3.93465,3126.3,3126.2,0.0087896]
["bitfinex-derivatives","ETHF0:USTF0",1763501342260,3.72625,3126.3,3126.2,0.2521896]
["bitfinex-derivatives","ETHF0:USTF0",1763501342463,0.51843,3126.4,3126.3,0.51844]
["bitfinex-derivatives","ETHF0:USTF0",1763501342662,0.51843,3126.4,3126.3,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1763501344167,0.72685,3126.3,3126.2,0.0087896]
["bitfinex-derivatives","ETHF0:USTF0",1763501345161,2.00625606,3126.3,3126.2,0.0087896]
["bitfinex-derivatives","ETHF0:USTF0",1763501345362,0.71817,3125.6,3125.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763501345568,0.71817,3125.6,3125.5,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1763501346361,0.71817,3125.6,3125.5,0.90116889]
["bitfinex-derivatives","ETHF0:USTF0",1763501347670,0.1996,3125.6,3125.5,0.90116889]
["bitfinex-derivatives","ETHF0:USTF0",1763501348875,0.71817,3125.6,3125.5,0.90116889]
["bitfinex-derivatives","ETHF0:USTF0",1763501350974,0.71817,3125.6,3125.5,0.38258889]
["bitfinex-derivatives","ETHF0:USTF0",1763501351266,0.71817,3125.6,3125.5,0.13918889]
["bitfinex-derivatives","ETHF0:USTF0",1763501351471,0.71817,3125.6,3125.5,0.00288889]
["bitfinex-derivatives","ETHF0:USTF0",1763501358680,0.71817,3125.6,3125.5,0.14768889]
["bitfinex-derivatives","ETHF0:USTF0",1763501360876,0.71817,3125.6,3125.5,0.39108889]
["bitfinex-derivatives","ETHF0:USTF0",1763501361579,0.71817,3125.6,3125.5,0.14768889]
["bitfinex-derivatives","ETHF0:USTF0",1763501362183,0.71817,3125.6,3125.5,0.00288889]
["bitfinex-derivatives","ETHF0:USTF0",1763501363778,0.71817,3125.6,3125.0,3.86276]
["bitfinex-derivatives","ETHF0:USTF0",1763501363779,0.71515,3125.1,3125.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763501363981,0.7152,3124.8,3124.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1763501364681,0.7152,3124.8,3124.7,0.2269789]
["bitfinex-derivatives","ETHF0:USTF0",1763501364881,0.7152,3124.8,3124.7,0.7456989]
["bitfinex-derivatives","ETHF0:USTF0",1763501365470,0.5187,3124.8,3124.7,0.7456989]
["bitfinex-derivatives","ETHF0:USTF0",1763501365984,0.7152,3124.8,3124.7,0.7456989]
["bitfinex-derivatives","ETHF0:USTF0",1763501367282,0.5187,3124.8,3124.7,0.7456989]
["bitfinex-derivatives","ETHF0:USTF0",1763501367881,0.51869,3124.9,3124.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1763501369484,0.71569,3124.9,3124.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763501374389,0.71569,3124.9,3124.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763501375191,0.51869,3124.9,3124.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763501380987,0.71569,3124.9,3124.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1763501381877,0.7157,3124.8,3124.7,0.0022789]
["bitfinex-derivatives","ETHF0:USTF0",1763501383279,0.7157,3124.8,3124.7,0.5209989]
["bitfinex-derivatives","ETHF0:USTF0",1763501384483,0.7157,3124.8,3124.7,0.7543989]
["bitfinex-derivatives","ETHF0:USTF0",1763501389190,0.7157,3124.8,3124.7,2.47652242]
["bitfinex-derivatives","ETHF0:USTF0",1763501391592,0.5187,3124.8,3124.7,2.47652242]
["bitfinex-derivatives","ETHF0:USTF0",1763501393193,0.5187,3124.8,3124.7,0.7543989]
["bitfinex-derivatives","ETHF0:USTF0",1763501393699,0.7157,3124.8,3124.7,0.7543989]
["bitfinex-derivatives","ETHF0:USTF0",1763501396799,0.5187,3124.8,3124.7,0.7543989]
["bitfinex-derivatives","ETHF0:USTF0",1763501400406,0.7157,3124.8,3124.7,0.7543989]
["bitfinex-derivatives","ETHF0:USTF0",1763501401099,0.197,3124.4,3124.1,4.35026154]
["bitfinex-derivatives","ETHF0:USTF0",1763501401300,0.51882,3124.1,3124.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763501401498,0.71582,3124.1,3124.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763501401699,1.45675398,3124.1,3124.0,1.87384213]
["bitfinex-derivatives","ETHF0:USTF0",1763501402305,0.71896796,3124.1,3124.0,0.14726262]
["bitfinex-derivatives","ETHF0:USTF0",1763501402500,0.71896796,3124.1,3124.0,0.37336262]
["bitfinex-derivatives","ETHF0:USTF0",1763501404594,0.71896796,3124.1,3124.0,0.89219262]
["bitfinex-derivatives","ETHF0:USTF0",1763501404811,0.71896796,3124.1,3124.0,0.37336262]
["bitfinex-derivatives","ETHF0:USTF0",1763501406200,0.71896796,3124.1,3124.0,0.14726262]
["bitfinex-derivatives","ETHF0:USTF0",1763501406401,0.197,3123.4,3123.3,0.71731079]
["bitfinex-derivatives","ETHF0:USTF0",1763501406609,0.71597,3123.2,3123.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763501407113,0.71597,3123.2,3123.1,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1763501407506,0.71597,3123.2,3123.1,0.74868675]
["bitfinex-derivatives","ETHF0:USTF0",1763501408204,0.197,3123.2,3123.1,0.74868675]
["bitfinex-derivatives","ETHF0:USTF0",1763501408602,3.21260046,3123.5,3123.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1763501408603,0.00480046,3123.5,3123.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1763501408804,0.00480046,3123.5,3123.4,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1763501410919,0.72072046,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501411212,0.72072046,3123.5,3123.1,0.22970675]
["bitfinex-derivatives","ETHF0:USTF0",1763501411213,0.197,3123.2,3123.1,0.22970675]
["bitfinex-derivatives","ETHF0:USTF0",1763501411408,0.71597,3123.2,3123.1,0.22970675]
["bitfinex-derivatives","ETHF0:USTF0",1763501411712,0.72072046,3123.5,3123.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763501411916,0.72072046,3123.5,3123.1,0.00360675]
["bitfinex-derivatives","ETHF0:USTF0",1763501411917,0.71597,3123.2,3123.1,0.22970675]
["bitfinex-derivatives","ETHF0:USTF0",1763501412303,0.197,3123.2,3123.1,0.74868675]
["bitfinex-derivatives","ETHF0:USTF0",1763501413813,0.71597,3123.2,3123.1,0.74868675]
["bitfinex-derivatives","ETHF0:USTF0",1763501414012,0.71595,3123.4,3123.3,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1763501414311,0.71597,3123.2,3123.1,0.52258675]
["bitfinex-derivatives","ETHF0:USTF0",1763501414511,0.71597,3123.2,3123.1,0.74868675]
["bitfinex-derivatives","ETHF0:USTF0",1763501414711,0.71597,3123.2,3122.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1763501414712,0.71606,3122.6,3122.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1763501414917,0.197,3122.2,3122.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763501415111,0.197,3122.2,3122.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1763501415818,0.197,3122.2,3122.1,0.74847136]
["bitfinex-derivatives","ETHF0:USTF0",1763501416020,0.71611,3122.4,3122.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1763501417426,0.71611,3122.4,3122.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763501418514,0.71611,3122.4,3122.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1763501419319,0.51911,3122.4,3122.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1763501419519,0.51908,3122.5,3122.4,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763501419821,0.51908,3122.5,3122.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1763501422619,0.71848,3122.5,3122.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1763501423019,0.71848,3122.5,3122.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1763501423435,3.2078,3122.7,3122.1,0.76935136]
["bitfinex-derivatives","ETHF0:USTF0",1763501423436,0.51913,3122.2,3122.1,0.76935136]
["bitfinex-derivatives","ETHF0:USTF0",1763501424130,0.51912,3122.3,3122.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1763501424627,0.5191,3122.4,3122.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1763501427326,0.7185,3122.4,3122.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763501428130,0.7185,3122.4,3122.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1763501428930,0.7185,3122.4,3122.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763501429131,0.7185,3122.4,3122.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1763501430946,0.7185,3122.4,3122.3,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763501431335,0.7185,3122.4,3122.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1763501438535,3.2078,3122.7,3122.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763501438737,3.2078,3123.2,3123.1,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1763501438933,0.51894,3123.4,3123.3,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1763501439535,0.52372046,3123.5,3123.4,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1763501440150,0.51898,3123.1,3123.0,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1763501440442,0.51896,3123.3,3123.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763501440745,0.71836,3123.3,3123.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763501441141,0.71836,3123.3,3123.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1763501442150,0.00480046,3123.5,3123.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1763501442151,0.71838,3123.1,3123.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763501442853,0.51905,3122.7,3122.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1763501443447,0.51903,3122.8,3122.7,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1763501443947,0.51903,3122.8,3122.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763501444352,0.71843,3122.8,3122.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763501444854,0.71843,3122.8,3122.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1763501445056,0.51903,3122.8,3122.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1763501446057,0.519,3123.0,3122.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763501448449,0.519,3123.0,3122.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1763501449057,0.519,3123.0,3122.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763501449058,0.51899,3123.1,3123.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763501449257,0.51899,3123.1,3123.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763501450858,0.51899,3123.1,3123.0,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1763501452156,0.51899,3123.1,3123.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763501452754,0.71839,3123.1,3123.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1763501456862,0.71839,3123.1,3123.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1763501458059,0.71839,3123.1,3123.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763501458260,1.47684865,3123.1,3123.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1763501458752,0.71839,3123.1,3123.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763501459166,0.71839,3123.1,3123.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763501459861,0.71839,3123.1,3123.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763501460464,1.47693579,3123.1,3123.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763501461968,0.71839,3123.1,3123.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763501462367,1.47711012,3123.1,3123.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1763501462568,1.47711012,3123.1,3123.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1763501462872,0.00480046,3123.5,3123.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763501463170,0.5189,3123.7,3123.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763501464869,0.5189,3123.7,3123.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1763501465071,0.5189,3123.7,3123.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763501465265,0.7157,3123.6,3123.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1763501465470,0.7157,3123.6,3123.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763501466376,0.7157,3123.6,3123.5,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1763501467565,0.51885,3123.9,3123.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1763501467869,0.00480046,3124.0,3123.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1763501468063,4.6e-07,3124.0,3123.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1763501468259,0.00314796,3124.1,3124.0,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1763501468456,0.00314796,3124.1,3124.0,2.16083262]
["bitfinex-derivatives","ETHF0:USTF0",1763501468667,0.51875,3124.5,3124.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1763501469369,0.51875,3124.5,3124.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763501469769,0.52116568,3124.5,3124.4,0.22696137]
["bitfinex-derivatives","ETHF0:USTF0",1763501469971,0.52116568,3124.5,3124.4,0.74573137]
["bitfinex-derivatives","ETHF0:USTF0",1763501470469,0.00241568,3124.5,3124.4,0.74573137]
["bitfinex-derivatives","ETHF0:USTF0",1763501470669,0.72276568,3124.5,3124.4,0.22696137]
["bitfinex-derivatives","ETHF0:USTF0",1763501470974,0.72276568,3124.5,3124.4,0.00326137]
["bitfinex-derivatives","ETHF0:USTF0",1763501473064,0.72276568,3124.5,3124.4,0.22696137]
["bitfinex-derivatives","ETHF0:USTF0",1763501473269,0.72276568,3124.5,3124.4,0.74573137]
["bitfinex-derivatives","ETHF0:USTF0",1763501473568,0.72276568,3124.5,3124.4,0.22696137]
["bitfinex-derivatives","ETHF0:USTF0",1763501473768,0.00241568,3124.5,3124.4,0.74573137]
["bitfinex-derivatives","ETHF0:USTF0",1763501474165,0.72276568,3124.5,3124.4,0.22696137]
["bitfinex-derivatives","ETHF0:USTF0",1763501475269,0.72276568,3124.5,3124.4,0.00326137]
["bitfinex-derivatives","ETHF0:USTF0",1763501475470,0.72276568,3124.5,3124.4,0.22696137]
["bitfinex-derivatives","ETHF0:USTF0",1763501479171,0.72276568,3124.5,3124.4,0.74573137]
["bitfinex-derivatives","ETHF0:USTF0",1763501480569,0.72276568,3124.5,3124.4,0.22696137]
["bitfinex-derivatives","ETHF0:USTF0",1763501480968,5.2840683,3124.5,3124.4,0.00326137]
["bitfinex-derivatives","ETHF0:USTF0",1763501481168,0.71838,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501481371,0.71843,3123.4,3123.3,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1763501482068,0.71843,3123.4,3123.3,0.00818399]
["bitfinex-derivatives","ETHF0:USTF0",1763501484876,0.71843,3123.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501484877,0.71376,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501485064,0.7104,3122.4,3122.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1763501485376,0.5191,3122.4,3122.3,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1763501485778,3.2078,3122.9,3122.3,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1763501485779,0.71038,3122.6,3122.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763501485979,0.71038,3122.6,3122.5,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1763501486274,0.71038,3122.6,3122.5,0.89754914]
["bitfinex-derivatives","ETHF0:USTF0",1763501486873,0.71038,3122.6,3122.5,0.37846914]
["bitfinex-derivatives","ETHF0:USTF0",1763501487374,0.71038,3122.6,3122.5,0.14686914]
["bitfinex-derivatives","ETHF0:USTF0",1763501489278,0.51908,3122.6,3122.5,0.37626914]
["bitfinex-derivatives","ETHF0:USTF0",1763501490778,0.51908,3122.6,3122.5,0.89534914]
["bitfinex-derivatives","ETHF0:USTF0",1763501491877,0.51906,3122.6,3122.5,0.89533914]
["bitfinex-derivatives","ETHF0:USTF0",1763501492779,0.51905,3122.7,3122.6,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1763501493280,0.71035,3122.7,3122.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763501493580,0.71036,3122.6,3122.5,0.14686914]
["bitfinex-derivatives","ETHF0:USTF0",1763501493784,0.71036,3122.6,3122.5,0.00366914]
["bitfinex-derivatives","ETHF0:USTF0",1763501495381,0.71036,3122.6,3122.5,0.14786914]
["bitfinex-derivatives","ETHF0:USTF0",1763501495873,0.71036,3122.6,3122.5,0.00366914]
["bitfinex-derivatives","ETHF0:USTF0",1763501506689,0.1876,3121.8,3121.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1763501507393,0.70691,3121.1,3121.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1763501507586,0.707,3120.6,3120.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763501507783,0.51942,3120.5,3120.2,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763501507989,0.1876,3120.3,3120.2,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1763501508183,3.91485,3120.3,3120.2,0.23236228]
["bitfinex-derivatives","ETHF0:USTF0",1763501509398,0.00320987,3120.6,3120.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1763501510092,0.19080987,3120.6,3120.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1763501510297,0.70705,3120.3,3120.2,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1763501510598,3.91485,3120.3,3120.2,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1763501514286,3.91485,3120.3,3120.2,0.23236228]
["bitfinex-derivatives","ETHF0:USTF0",1763501515789,3.2078,3120.3,3120.2,0.75182228]
["bitfinex-derivatives","ETHF0:USTF0",1763501516295,0.00320987,3120.6,3120.5,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1763501518896,3.2078,3121.1,3121.0,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1763501519795,3.2078,3121.6,3121.5,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1763501519997,3.92404127,3121.6,3121.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763501520203,3.92404127,3121.6,3121.5,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1763501521011,0.51973,3118.6,3118.5,1.75204389]
["bitfinex-derivatives","ETHF0:USTF0",1763501521301,0.51988,3117.7,3117.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501521493,0.75677623,3117.6,3117.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501521896,5.1146632,3117.6,3117.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501522092,5.11878258,3117.6,3117.5,0.14460641]
["bitfinex-derivatives","ETHF0:USTF0",1763501522295,3.96869561,3117.6,3117.5,0.14460641]
["bitfinex-derivatives","ETHF0:USTF0",1763501524299,3.96869561,3117.6,3117.5,0.00360641]
["bitfinex-derivatives","ETHF0:USTF0",1763501524502,5.92187119,3117.6,3117.5,0.00360641]
["bitfinex-derivatives","ETHF0:USTF0",1763501525200,11.92187119,3117.6,3117.5,0.00360641]
["bitfinex-derivatives","ETHF0:USTF0",1763501525396,11.92187119,3117.6,3116.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501525699,3.72786,3116.6,3116.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501525893,0.52015,3116.1,3115.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501526095,3.72795,3116.1,3115.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501526300,4.48472623,3116.1,3116.0,0.37625008]
["bitfinex-derivatives","ETHF0:USTF0",1763501526801,4.48472623,3116.1,3116.0,0.14415008]
["bitfinex-derivatives","ETHF0:USTF0",1763501526997,4.48472623,3116.1,3116.0,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1763501527198,6.43790181,3116.1,3116.0,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1763501528799,12.43790181,3116.1,3116.0,0.00315008]
["bitfinex-derivatives","ETHF0:USTF0",1763501529100,3.96457623,3116.1,3116.0,0.37625008]
["bitfinex-derivatives","ETHF0:USTF0",1763501529301,3.72789,3116.5,3116.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763501529601,3.2078,3116.5,3116.0,0.14415008]
["bitfinex-derivatives","ETHF0:USTF0",1763501529795,3.2078,3116.5,3116.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763501529999,0.52012,3116.3,3116.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763501530398,0.52015,3116.1,3116.0,0.14415008]
["bitfinex-derivatives","ETHF0:USTF0",1763501530599,3.72795,3116.1,3116.0,0.14415008]
["bitfinex-derivatives","ETHF0:USTF0",1763501535402,0.52023,3115.6,3115.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501535604,0.00480992,3115.9,3115.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1763501535807,3.7279,3116.4,3116.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763501536198,0.5201,3116.4,3116.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763501536407,0.52008,3116.5,3116.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763501537010,3.21260992,3116.8,3116.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763501537210,3.73263992,3116.8,3116.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1763501537809,0.52006,3116.6,3116.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501538203,3.2078,3115.5,3112.8,4.14317282]
["bitfinex-derivatives","ETHF0:USTF0",1763501538405,5.16097558,3112.9,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501538610,1.13686154,3112.4,3110.3,1.85223904]
["bitfinex-derivatives","ETHF0:USTF0",1763501538817,1.13686154,3112.0,3110.3,1.85223904]
["bitfinex-derivatives","ETHF0:USTF0",1763501539010,1.13686154,3112.3,3111.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501539209,0.00270498,3112.3,3111.5,0.13733611]
["bitfinex-derivatives","ETHF0:USTF0",1763501539413,0.00270498,3112.3,3112.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501539607,3.21050498,3112.3,3112.2,5.20103904]
["bitfinex-derivatives","ETHF0:USTF0",1763501540609,3.21050498,3112.3,3112.2,1.99323904]
["bitfinex-derivatives","ETHF0:USTF0",1763501540808,3.21050498,3112.3,3112.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763501541011,9.21050498,3112.3,3111.5,0.13733611]
["bitfinex-derivatives","ETHF0:USTF0",1763501541204,0.52095,3111.3,3110.1,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1763501541411,3.2078,3110.9,3110.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1763501541609,3.2078,3110.9,3110.3,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1763501541815,3.2078,3110.9,3110.8,5.20103904]
["bitfinex-derivatives","ETHF0:USTF0",1763501542116,3.2078,3110.9,3110.8,5.20329786]
["bitfinex-derivatives","ETHF0:USTF0",1763501542315,3.2078,3110.9,3110.8,5.06229786]
["bitfinex-derivatives","ETHF0:USTF0",1763501542717,1.35556096,3110.9,3110.8,3.21005882]
["bitfinex-derivatives","ETHF0:USTF0",1763501543909,1.0277371,3110.9,3110.8,3.21005882]
["bitfinex-derivatives","ETHF0:USTF0",1763501544513,1.0277371,3110.9,3110.8,3.76315882]
["bitfinex-derivatives","ETHF0:USTF0",1763501544910,1.5487571,3110.9,3110.8,3.76315882]
["bitfinex-derivatives","ETHF0:USTF0",1763501545311,1.0277371,3110.9,3110.8,3.76315882]
["bitfinex-derivatives","ETHF0:USTF0",1763501545924,1.5487571,3110.9,3110.8,3.76315882]
["bitfinex-derivatives","ETHF0:USTF0",1763501546120,1.0277371,3110.9,3110.8,3.76315882]
["bitfinex-derivatives","ETHF0:USTF0",1763501546314,3.2078,3111.0,3110.8,9.76315882]
["bitfinex-derivatives","ETHF0:USTF0",1763501546614,0.00270498,3112.3,3110.8,9.76315882]
["bitfinex-derivatives","ETHF0:USTF0",1763501546615,0.52089,3111.7,3111.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763501547021,0.52089,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501550517,3.2078,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501550722,3.2078,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501550922,0.00270498,3112.3,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501550923,3.21050498,3112.3,3112.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1763501551334,4.10203557,3112.3,3112.2,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1763501551633,3.21050498,3112.3,3112.2,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1763501552324,4.10236586,3112.3,3112.2,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1763501553532,4.10236586,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501553831,4.10236586,3112.3,3112.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763501554732,4.62314586,3112.3,3112.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1763501557533,0.52087,3111.8,3111.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501558031,0.52087,3111.8,3111.7,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501558335,0.52085,3111.9,3111.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501558525,1.413765,3111.9,3111.8,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501558936,0.52085,3111.9,3111.8,4.74047]
["bitfinex-derivatives","ETHF0:USTF0",1763501559126,0.52085,3111.9,3111.8,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501559833,1.41413282,3111.9,3111.8,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501560529,1.41413282,3111.9,3111.8,4.74047]
["bitfinex-derivatives","ETHF0:USTF0",1763501562128,1.41413282,3111.9,3111.8,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501562738,4.10108282,3111.9,3111.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1763501563040,1.13686154,3111.6,3110.8,3.42235882]
["bitfinex-derivatives","ETHF0:USTF0",1763501563232,0.521,3111.0,3110.9,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501563436,1.41428282,3111.0,3110.9,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501566233,2.03014436,3111.0,3110.9,4.74062]
["bitfinex-derivatives","ETHF0:USTF0",1763501566529,2.55114436,3111.0,3110.9,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501567239,3.13374621,3111.0,3110.9,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501567535,0.89752,3110.9,3110.8,0.00225882]
["bitfinex-derivatives","ETHF0:USTF0",1763501567730,1.79080282,3110.9,3110.8,0.00225882]
["bitfinex-derivatives","ETHF0:USTF0",1763501567931,1.79080282,3110.9,3110.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1763501567932,0.89758,3110.5,3110.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1763501568134,4.99866282,3110.5,3110.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1763501568327,0.52113,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501568532,1.41441282,3110.2,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501568733,0.52123,3109.7,3109.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501568931,0.52123,3109.7,3109.6,3.2116332]
["bitfinex-derivatives","ETHF0:USTF0",1763501568932,4.62460713,3109.7,3109.6,3.2116332]
["bitfinex-derivatives","ETHF0:USTF0",1763501569330,1.72730307,3109.9,3109.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501569531,0.52118,3109.9,3109.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501569723,0.52118,3109.9,3109.8,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501570332,1.58228,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501570532,0.52122,3109.7,3109.6,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1763501570733,0.52122,3109.7,3109.6,3.2116332]
["bitfinex-derivatives","ETHF0:USTF0",1763501570734,4.79012,3109.7,3109.6,3.2116332]
["bitfinex-derivatives","ETHF0:USTF0",1763501571437,4.79012,3109.7,3109.6,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1763501572140,3.2078,3109.7,3109.6,4.7446632]
["bitfinex-derivatives","ETHF0:USTF0",1763501572334,0.00407517,3109.9,3109.8,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1763501572530,0.00407517,3109.9,3109.8,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1763501572733,3.2078,3110.2,3110.1,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1763501573033,0.00481819,3110.8,3110.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501573239,0.00481819,3110.8,3109.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501573240,0.3571,3110.5,3109.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501573438,5.16579377,3110.8,3110.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501573643,0.5211,3110.5,3110.2,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1763501573843,0.52111,3110.4,3110.3,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501574234,0.52112,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501574735,0.52116,3110.1,3110.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1763501574931,3.2078,3110.2,3109.6,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1763501575138,0.5212,3109.8,3109.6,1.0156332]
["bitfinex-derivatives","ETHF0:USTF0",1763501575534,3.2078,3110.2,3109.6,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1763501575535,1.58232,3109.7,3109.6,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1763501575737,4.79012,3109.7,3109.6,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1763501576043,4.79012,3109.7,3109.6,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763501578641,0.9993,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501578831,0.52152,3107.9,3107.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501579037,0.5215,3108.1,3107.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501579238,3.2078,3108.4,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501579239,0.52151,3108.0,3107.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501579642,0.52489443,3108.0,3107.9,0.96282375]
["bitfinex-derivatives","ETHF0:USTF0",1763501580338,0.00482602,3108.5,3108.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501580543,0.00482602,3108.5,3108.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763501580745,0.00482602,3108.5,3108.4,10.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763501580746,2.602e-05,3108.5,3108.4,10.1669]
["bitfinex-derivatives","ETHF0:USTF0",1763501581045,3.72912,3109.1,3108.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1763501581242,0.52134,3109.0,3108.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501581743,3.21140128,3109.1,3108.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763501581942,3.21140128,3109.1,3109.0,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1763501582151,0.00360128,3109.1,3109.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501582343,0.52492128,3109.1,3109.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501582846,1.52069,3108.7,3108.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763501583041,5.48628983,3108.7,3108.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763501583643,5.48628983,3108.7,3107.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763501583644,0.5215,3108.0,3107.4,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1763501583842,3.7293,3108.0,3107.7,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1763501584142,3.2078,3108.4,3108.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1763501584348,0.52149,3108.1,3108.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1763501584545,3.2078,3108.4,3108.3,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1763501584749,3.2078,3108.9,3108.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501585057,3.72915,3108.9,3108.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501585242,3.2078,3108.9,3108.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501585438,0.5214,3108.6,3108.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501585642,0.5214,3108.6,3108.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501586356,3.2078,3108.9,3108.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501586545,3.72915,3108.9,3108.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1763501586947,3.2078,3108.9,3108.8,7.48047]
["bitfinex-derivatives","ETHF0:USTF0",1763501587251,0.52121,3109.8,3109.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1763501587452,0.52122,3109.7,3109.2,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1763501588150,0.52118,3110.0,3109.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501588444,3.8035,3111.0,3110.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1763501588650,0.00344717,3111.0,3110.6,4.0135311]
["bitfinex-derivatives","ETHF0:USTF0",1763501589448,0.00344717,3111.0,3110.9,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1763501589748,0.00344717,3111.0,3110.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1763501591247,3.8035,3112.2,3111.9,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763501591547,3.2078,3112.2,3111.9,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1763501591745,3.8035,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501591945,3.8035,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501592149,0.52087,3111.8,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501592355,0.52087,3111.8,3111.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763501592744,0.00482602,3112.1,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501593148,0.52087,3111.8,3111.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1763501593455,0.52088,3111.8,3111.3,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1763501593654,0.52088,3111.8,3111.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763501593956,0.52086,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501594954,0.52091,3111.6,3111.3,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1763501595945,0.52092,3111.5,3111.3,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1763501596140,0.5209,3111.7,3111.3,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1763501596351,0.5209,3111.6,3111.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1763501597256,0.52093,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501597752,0.521,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501597946,1.1167,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501605761,1.1167,3111.0,3110.9,3.72882]
["bitfinex-derivatives","ETHF0:USTF0",1763501606150,1.1167,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501606354,1.1167,3111.0,3110.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501607970,1.1167,3111.0,3110.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1763501608262,1.1167,3111.0,3110.9,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1763501609061,0.5957,3111.0,3110.9,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1763501609260,1.1114,3111.0,3110.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501609756,1.1114,3111.0,3110.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1763501609961,1.1114,3111.0,3110.9,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1763501611061,3.2078,3111.3,3111.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763501611262,3.2078,3111.7,3111.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763501611563,0.52105,3110.8,3110.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763501611770,0.52105,3110.8,3110.7,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1763501611958,1.1114,3111.0,3110.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763501612159,0.5904,3111.0,3110.9,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1763501612474,1.1114,3111.0,3110.9,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1763501612759,1.1114,3111.0,3110.7,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1763501612760,0.52103,3110.8,3110.7,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1763501613754,0.52102,3110.9,3110.8,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1763501617362,0.52102,3110.9,3110.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1763501617564,0.52105,3110.8,3110.7,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763501617871,0.52105,3110.8,3110.7,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1763501619062,3.2078,3111.4,3111.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763501619266,0.52093,3111.4,3111.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763501619471,1.49763,3111.4,3111.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1763501619674,0.52097,3111.2,3111.1,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1763501620366,0.52095,3111.3,3111.2,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1763501620575,0.52094,3111.4,3111.3,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1763501621167,0.5376,3110.5,3110.1,2.30944552]
["bitfinex-derivatives","ETHF0:USTF0",1763501621370,1.49799,3109.3,3109.2,2.86776864]
["bitfinex-derivatives","ETHF0:USTF0",1763501621576,0.52132,3109.1,3109.0,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763501622276,0.52132,3109.1,3109.0,1.6054271]
["bitfinex-derivatives","ETHF0:USTF0",1763501622277,0.52457695,3109.1,3109.0,1.6054271]
["bitfinex-derivatives","ETHF0:USTF0",1763501623973,0.52124,3109.6,3109.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1763501624169,3.72903,3109.7,3109.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1763501625063,3.73130114,3109.7,3109.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1763501630079,3.73130114,3109.7,3109.6,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1763501630577,3.73130114,3109.7,3109.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1763501631587,3.73129114,3109.7,3109.6,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1763501631878,3.73129114,3109.7,3109.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1763501633380,3.73129114,3109.7,3109.6,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1763501634672,0.52349114,3109.7,3109.6,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1763501637975,0.00227114,3109.7,3109.6,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1763501642477,0.00482602,3110.0,3109.9,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1763501643380,0.00767884,3110.0,3109.9,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1763501643579,0.52884884,3110.0,3109.9,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1763501643779,0.00767884,3110.0,3109.9,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1763501645583,0.5212,3109.9,3109.6,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763501645880,1.5502,3109.8,3109.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501646081,0.5212,3109.8,3109.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501647082,0.00767884,3110.0,3109.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1763501647083,1.55023,3109.6,3109.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763501647277,4.75803,3109.6,3109.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763501648077,4.75803,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501648078,0.52132,3109.2,3109.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501648278,1.55032,3109.2,3109.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501648483,3.2078,3109.6,3109.0,0.5737271]
["bitfinex-derivatives","ETHF0:USTF0",1763501648484,1.55032,3109.1,3109.0,0.5737271]
["bitfinex-derivatives","ETHF0:USTF0",1763501648686,1.55032,3109.1,3109.0,0.0027271]
["bitfinex-derivatives","ETHF0:USTF0",1763501649088,1.029,3107.8,3107.7,2.30052596]
["bitfinex-derivatives","ETHF0:USTF0",1763501649284,3.2078,3108.0,3107.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501649584,3.2078,3108.0,3107.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501649794,4.2368,3108.0,3107.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501649984,0.52163,3107.3,3107.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1763501650286,3.2078,3107.2,3107.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501651684,3.72936,3107.7,3107.1,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1763501651890,0.52159,3107.5,3107.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501652085,1.029,3107.1,3107.0,0.00332815]
["bitfinex-derivatives","ETHF0:USTF0",1763501652586,3.2078,3107.2,3107.0,1.60612815]
["bitfinex-derivatives","ETHF0:USTF0",1763501652799,3.2078,3107.2,3107.1,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1763501652981,3.2078,3107.7,3107.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763501653185,3.72936,3107.7,3107.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763501653392,0.52157,3107.6,3107.0,1.14358815]
["bitfinex-derivatives","ETHF0:USTF0",1763501653685,3.2078,3107.3,3107.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501654292,4.2368,3107.3,3107.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501655593,1.029,3107.1,3107.0,1.60612815]
["bitfinex-derivatives","ETHF0:USTF0",1763501655787,1.029,3107.1,3107.0,0.62192815]
["bitfinex-derivatives","ETHF0:USTF0",1763501655987,1.029,3107.1,3107.0,0.00332815]
["bitfinex-derivatives","ETHF0:USTF0",1763501656987,1.55065,3107.1,3107.0,0.00332815]
["bitfinex-derivatives","ETHF0:USTF0",1763501657392,1.029,3107.1,3107.0,0.52499815]
["bitfinex-derivatives","ETHF0:USTF0",1763501657895,1.55065,3107.1,3107.0,0.00332815]
["bitfinex-derivatives","ETHF0:USTF0",1763501658092,3.2078,3107.3,3107.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501658590,3.2078,3107.3,3107.0,0.62192815]
["bitfinex-derivatives","ETHF0:USTF0",1763501658591,4.75842,3107.3,3107.0,0.62192815]
["bitfinex-derivatives","ETHF0:USTF0",1763501658782,4.75842,3107.3,3107.0,1.14358815]
["bitfinex-derivatives","ETHF0:USTF0",1763501659197,3.2078,3107.3,3107.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501659392,4.75842,3107.3,3107.0,1.14359815]
["bitfinex-derivatives","ETHF0:USTF0",1763501659798,3.2078,3107.3,3107.0,0.62192815]
["bitfinex-derivatives","ETHF0:USTF0",1763501659994,3.2078,3107.3,3107.2,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1763501660195,3.72942,3107.3,3107.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1763501660590,0.52164,3107.2,3107.0,1.14359815]
["bitfinex-derivatives","ETHF0:USTF0",1763501660791,0.52165,3107.1,3107.0,1.60612815]
["bitfinex-derivatives","ETHF0:USTF0",1763501661090,1.55065,3107.1,3107.0,0.62192815]
["bitfinex-derivatives","ETHF0:USTF0",1763501661291,1.55065,3107.1,3107.0,0.00332815]
["bitfinex-derivatives","ETHF0:USTF0",1763501662092,0.52164,3107.2,3107.1,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1763501662293,3.72942,3107.3,3107.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1763501662693,3.2078,3107.3,3107.2,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1763501662894,3.2078,3107.7,3107.6,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1763501663585,0.9837,3107.5,3107.4,0.52159]
["bitfinex-derivatives","ETHF0:USTF0",1763501663787,3.2078,3107.7,3107.0,0.57772815]
["bitfinex-derivatives","ETHF0:USTF0",1763501663788,0.9837,3107.3,3107.2,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1763501664506,0.9837,3107.1,3107.0,0.57772815]
["bitfinex-derivatives","ETHF0:USTF0",1763501664698,0.9837,3107.1,3107.0,1.09939815]
["bitfinex-derivatives","ETHF0:USTF0",1763501664994,0.9837,3107.1,3107.0,1.09699815]
["bitfinex-derivatives","ETHF0:USTF0",1763501665784,0.9837,3107.1,3107.0,0.57532815]
["bitfinex-derivatives","ETHF0:USTF0",1763501665992,0.9837,3107.1,3107.0,1.09699815]
["bitfinex-derivatives","ETHF0:USTF0",1763501666194,1.50535,3107.1,3107.0,0.00092815]
["bitfinex-derivatives","ETHF0:USTF0",1763501666593,0.9837,3107.1,3107.0,0.52259815]
["bitfinex-derivatives","ETHF0:USTF0",1763501666795,0.9837,3107.1,3107.0,2.03409815]
["bitfinex-derivatives","ETHF0:USTF0",1763501667493,1.50535,3107.1,3107.0,1.51242815]
["bitfinex-derivatives","ETHF0:USTF0",1763501667692,1.50535,3107.1,3107.0,0.57532815]
["bitfinex-derivatives","ETHF0:USTF0",1763501668195,1.50535,3107.1,3107.0,0.00092815]
["bitfinex-derivatives","ETHF0:USTF0",1763501668604,0.9878,3106.2,3106.0,0.87497721]
["bitfinex-derivatives","ETHF0:USTF0",1763501668794,0.9878,3106.1,3106.0,1.39681721]
["bitfinex-derivatives","ETHF0:USTF0",1763501668995,0.9878,3106.1,3106.0,2.29341721]
["bitfinex-derivatives","ETHF0:USTF0",1763501669298,3.2078,3106.7,3106.6,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1763501669494,0.00482602,3107.0,3106.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1763501669895,0.99262602,3107.0,3106.6,0.00367816]
["bitfinex-derivatives","ETHF0:USTF0",1763501670092,0.9878,3106.7,3106.6,0.52541816]
["bitfinex-derivatives","ETHF0:USTF0",1763501670398,0.00482602,3107.0,3106.9,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1763501673195,3.2078,3107.9,3107.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763501673395,3.2078,3107.9,3107.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1763501675598,3.2078,3107.9,3107.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763501676200,3.2078,3107.9,3107.8,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1763501677004,0.00482602,3108.2,3108.1,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1763501678003,0.00727785,3108.2,3108.1,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1763501678206,1.51654785,3108.2,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501678402,0.9878,3108.1,3108.0,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763501679296,0.00727785,3108.2,3108.1,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1763501685916,3.2078,3109.7,3109.6,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1763501686216,0.9878,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501686602,0.9878,3109.4,3109.3,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1763501686808,0.5494,3109.5,3109.4,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1763501687017,4.1956,3109.7,3109.6,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763501687310,4.19876017,3109.7,3109.6,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1763501688410,4.19876017,3109.7,3109.6,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1763501688411,0.00316017,3109.7,3109.6,1.41783]
["bitfinex-derivatives","ETHF0:USTF0",1763501689309,0.00316017,3109.7,3109.6,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1763501690316,3.7572,3110.5,3109.6,4.62563]
["bitfinex-derivatives","ETHF0:USTF0",1763501690317,4.27829,3110.5,3109.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1763501690512,4.27829,3110.5,3110.2,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763501690809,1.50892,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501691215,0.9878,3110.3,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501691416,0.9878,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501691613,1.50899,3109.9,3109.7,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1763501691821,0.5494,3110.0,3109.9,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763501692420,0.5494,3110.0,3109.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1763501693325,1.5372,3110.0,3109.9,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1763501693519,2.05837,3110.0,3109.9,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763501693719,2.05837,3110.0,3109.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763501693720,0.9878,3109.9,3109.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763501698326,0.9878,3109.9,3109.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1763501698923,0.9379854,3110.3,3110.2,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1763501699127,0.0070854,3110.3,3110.2,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1763501699314,0.9379854,3110.3,3110.2,1.42483]
["bitfinex-derivatives","ETHF0:USTF0",1763501699627,0.9379854,3110.3,3110.2,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763501700229,1.4945,3110.0,3109.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763501700423,1.4945,3110.0,3109.9,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1763501700728,0.9379854,3110.3,3110.2,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763501701829,0.5282154,3110.3,3110.1,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763501702024,1.45203,3110.2,3110.1,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763501702524,1.45208,3109.9,3109.8,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763501702725,0.9309,3109.9,3109.8,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1763501704031,0.9309,3109.9,3109.8,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1763501705131,0.5636,3110.0,3109.9,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1763501705332,1.4945,3110.0,3109.9,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1763501706335,2.01567,3110.0,3109.9,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1763501706525,1.4945,3110.0,3109.9,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1763501707426,2.01567,3110.0,3109.9,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763501707627,1.4945,3110.0,3109.9,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763501708235,1.4945,3110.0,3109.9,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1763501708428,1.45204,3110.2,3110.1,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1763501708931,1.45204,3110.2,3110.1,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1763501709433,1.4945,3110.0,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501709627,0.9309,3109.7,3109.6,4.63272]
["bitfinex-derivatives","ETHF0:USTF0",1763501710022,0.5636,3110.0,3109.6,4.63272]
["bitfinex-derivatives","ETHF0:USTF0",1763501710228,1.4945,3110.0,3109.9,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1763501711328,0.5636,3110.0,3109.4,0.00364387]
["bitfinex-derivatives","ETHF0:USTF0",1763501711536,0.9309,3108.7,3108.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1763501712344,0.9309,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501712538,0.9309,3108.7,3108.6,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1763501712539,4.1387,3108.7,3108.6,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1763501712841,5.45874054,3108.7,3108.6,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1763501713733,4.93735054,3108.7,3108.6,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1763501713937,0.79865054,3108.7,3108.6,4.63563728]
["bitfinex-derivatives","ETHF0:USTF0",1763501714139,3.2078,3109.1,3109.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763501714943,4.1387,3109.1,3109.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763501715138,4.93751863,3109.1,3109.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763501715332,4.1387,3109.1,3109.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763501715533,0.9309,3109.1,3109.0,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1763501716237,3.2078,3109.5,3109.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1763501716434,5.22355,3109.5,3109.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763501716738,5.22355,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501716739,0.9309,3109.2,3109.1,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1763501716937,0.9309,3109.4,3109.3,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1763501718039,3.2078,3109.5,3109.4,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1763501719237,0.9309,3109.8,3109.7,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1763501719440,1.72945938,3109.8,3109.7,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1763501720326,0.9309,3109.8,3109.7,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1763501720730,3.2078,3109.9,3109.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1763501721840,4.1457854,3110.3,3110.2,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763501722135,4.1457854,3110.3,3109.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1763501722136,1.40214,3110.2,3110.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1763501722339,1.40214,3110.2,3109.9,0.52600602]
["bitfinex-derivatives","ETHF0:USTF0",1763501722542,1.4196,3110.0,3109.9,0.52600602]
["bitfinex-derivatives","ETHF0:USTF0",1763501723133,1.94077,3110.0,3109.9,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501725234,1.94077,3110.0,3109.9,0.52600602]
["bitfinex-derivatives","ETHF0:USTF0",1763501727535,1.94077,3110.0,3109.9,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501728536,1.94077,3110.0,3109.9,0.52600602]
["bitfinex-derivatives","ETHF0:USTF0",1763501730738,1.4196,3110.0,3109.9,0.52600602]
["bitfinex-derivatives","ETHF0:USTF0",1763501730942,1.94077,3110.0,3109.9,0.52600602]
["bitfinex-derivatives","ETHF0:USTF0",1763501731645,1.4196,3110.0,3109.9,0.52600602]
["bitfinex-derivatives","ETHF0:USTF0",1763501731944,1.4196,3110.0,3109.9,1.38630602]
["bitfinex-derivatives","ETHF0:USTF0",1763501732136,1.94077,3110.0,3109.9,1.38630602]
["bitfinex-derivatives","ETHF0:USTF0",1763501732338,1.4196,3110.0,3109.9,1.38630602]
["bitfinex-derivatives","ETHF0:USTF0",1763501732843,1.94077,3110.0,3109.9,1.38630602]
["bitfinex-derivatives","ETHF0:USTF0",1763501734952,0.0070854,3110.3,3110.2,1.38143]
["bitfinex-derivatives","ETHF0:USTF0",1763501735245,0.0070854,3110.3,3110.2,4.58923]
["bitfinex-derivatives","ETHF0:USTF0",1763501738438,0.5636,3111.0,3110.9,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1763501738642,1.4441,3111.0,3110.9,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1763501739248,0.8805,3111.0,3110.9,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1763501739450,0.8805,3110.6,3110.5,7.9583]
["bitfinex-derivatives","ETHF0:USTF0",1763501739643,0.8805,3110.6,3110.5,1.38409689]
["bitfinex-derivatives","ETHF0:USTF0",1763501740047,0.8805,3110.9,3110.8,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763501740343,1.40152,3110.9,3110.8,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763501740951,0.8805,3110.9,3110.8,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1763501741349,1.40157,3110.6,3110.5,0.00271689]
["bitfinex-derivatives","ETHF0:USTF0",1763501741552,0.8805,3110.6,3110.5,0.52379689]
["bitfinex-derivatives","ETHF0:USTF0",1763501743156,0.8805,3110.6,3110.5,1.38409689]
["bitfinex-derivatives","ETHF0:USTF0",1763501743852,0.8805,3110.6,3110.5,0.86301689]
["bitfinex-derivatives","ETHF0:USTF0",1763501744049,0.8805,3110.6,3110.5,1.38409689]
["bitfinex-derivatives","ETHF0:USTF0",1763501746656,0.8805,3110.6,3110.5,0.00271689]
["bitfinex-derivatives","ETHF0:USTF0",1763501746854,0.8805,3110.6,3110.5,0.52379689]
["bitfinex-derivatives","ETHF0:USTF0",1763501747052,0.8805,3110.6,3110.5,1.38409689]
["bitfinex-derivatives","ETHF0:USTF0",1763501748554,4.0883,3110.8,3110.7,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1763501749061,0.8805,3110.6,3110.5,0.86301689]
["bitfinex-derivatives","ETHF0:USTF0",1763501749560,0.8805,3110.6,3110.5,1.38409689]
["bitfinex-derivatives","ETHF0:USTF0",1763501749755,3.72884,3110.8,3110.5,1.38409689]
["bitfinex-derivatives","ETHF0:USTF0",1763501749756,4.0883,3110.8,3110.7,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1763501750753,4.60933,3110.8,3110.7,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1763501750955,4.0883,3110.8,3110.7,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763501751155,4.0883,3110.8,3110.7,1.38135]
["bitfinex-derivatives","ETHF0:USTF0",1763501753054,1.37883531,3111.0,3110.9,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1763501753249,0.00323531,3111.0,3110.9,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1763501754053,0.88373531,3111.0,3110.9,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1763501754451,0.00323531,3111.0,3110.9,1.38132]
["bitfinex-derivatives","ETHF0:USTF0",1763501757462,6.45383531,3111.0,3109.9,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501757769,3.72897,3110.0,3109.9,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501757962,4.52688642,3110.0,3109.9,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501758161,3.2078,3110.0,3109.9,0.73642602]
["bitfinex-derivatives","ETHF0:USTF0",1763501758556,3.72897,3110.0,3109.9,0.73971352]
["bitfinex-derivatives","ETHF0:USTF0",1763501759262,3.72897,3110.0,3109.9,0.00811352]
["bitfinex-derivatives","ETHF0:USTF0",1763501761069,0.52132,3109.1,3109.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1763501761270,0.5214,3108.6,3108.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1763501761471,3.7292,3108.6,3108.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1763501761971,3.73286031,3108.6,3108.5,1.09622635]
["bitfinex-derivatives","ETHF0:USTF0",1763501764879,3.21146031,3108.6,3108.5,1.61764635]
["bitfinex-derivatives","ETHF0:USTF0",1763501766474,3.2078,3109.0,3108.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763501766772,0.52127,3109.4,3109.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763501767373,0.52432946,3109.4,3109.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1763501769274,0.5213,3109.3,3109.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763501769472,3.2078,3109.1,3109.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1763501770278,3.2078,3109.1,3109.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1763501774184,3.2078,3109.1,3109.0,9.56214]
["bitfinex-derivatives","ETHF0:USTF0",1763501774983,3.72912,3109.1,3109.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1763501775179,3.72912,3109.1,3109.0,9.56214]
["bitfinex-derivatives","ETHF0:USTF0",1763501775981,3.72912,3109.1,3109.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1763501776188,3.2078,3109.1,3109.0,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1763501776477,3.72912,3109.1,3109.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1763501776681,3.2078,3109.1,3109.0,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1763501778979,3.72912,3109.1,3109.0,9.56214]
["bitfinex-derivatives","ETHF0:USTF0",1763501779284,3.2078,3109.1,3109.0,9.56214]
["bitfinex-derivatives","ETHF0:USTF0",1763501779486,3.2078,3109.1,3109.0,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1763501779686,3.2078,3109.1,3109.0,6.29714]
["bitfinex-derivatives","ETHF0:USTF0",1763501780487,0.00482602,3109.7,3109.6,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1763501781282,0.00725218,3109.7,3109.6,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1763501791090,6.00725218,3109.7,3109.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763501791292,3.2078,3109.4,3109.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763501791589,0.52132,3109.1,3109.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763501793591,0.5213,3109.2,3109.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763501793796,3.2078,3109.4,3109.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1763501794090,0.52132,3109.1,3109.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1763501794991,0.52132,3109.1,3109.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763501797302,0.52132,3109.1,3109.0,2.10574]
["bitfinex-derivatives","ETHF0:USTF0",1763501797899,3.2078,3109.4,3109.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1763501798096,3.2078,3109.4,3109.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763501798602,3.72907,3109.4,3109.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763501799195,3.72907,3109.4,3109.1,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1763501799196,0.5213,3109.2,3109.1,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1763501799396,0.52132,3109.1,3109.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1763501801812,3.2078,3109.4,3109.3,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1763501804700,0.00725218,3109.7,3109.6,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1763501804899,0.00725218,3109.7,3109.6,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1763501805501,0.85725218,3109.7,3109.6,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1763501805702,1.37847218,3109.7,3109.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1763501807204,0.85725218,3109.7,3109.6,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1763501807606,1.37847218,3109.7,3109.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1763501810811,1.37847218,3109.7,3109.6,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1763501812012,0.85725218,3109.7,3109.6,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1763501812316,4.5789,3110.4,3110.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763501813309,4.58191315,3110.4,3110.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1763501813504,4.58191315,3110.4,3110.0,0.53542602]
["bitfinex-derivatives","ETHF0:USTF0",1763501813505,0.52115,3110.1,3110.0,0.53542602]
["bitfinex-derivatives","ETHF0:USTF0",1763501813711,1.37115,3110.1,3110.0,1.36462602]
["bitfinex-derivatives","ETHF0:USTF0",1763501813909,1.37115,3110.1,3110.0,1.88579602]
["bitfinex-derivatives","ETHF0:USTF0",1763501816312,1.37115,3110.1,3110.0,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501818515,1.37115,3110.1,3110.0,1.34802602]
["bitfinex-derivatives","ETHF0:USTF0",1763501818911,1.37115,3110.1,3110.0,0.51882602]
["bitfinex-derivatives","ETHF0:USTF0",1763501819110,1.37115,3110.1,3110.0,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501822612,0.52114,3110.2,3110.1,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1763501822817,1.31174,3110.2,3110.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1763501823120,1.31175,3110.1,3110.0,0.51882602]
["bitfinex-derivatives","ETHF0:USTF0",1763501823518,1.31175,3110.1,3110.0,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501828925,1.31175,3110.1,3110.0,0.52599602]
["bitfinex-derivatives","ETHF0:USTF0",1763501829123,1.31175,3110.1,3110.0,1.85629602]
["bitfinex-derivatives","ETHF0:USTF0",1763501829321,4.61874,3110.3,3110.2,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1763501830027,3.21081315,3110.4,3110.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1763501830427,3.73191315,3110.4,3110.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1763501830620,4.52251315,3110.4,3110.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1763501830828,1.31172,3110.3,3110.2,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763501831029,1.31172,3110.3,3110.2,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1763501831724,3.21081315,3110.4,3110.3,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1763501831930,3.21081315,3110.4,3110.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1763501832132,4.52251315,3110.4,3110.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1763501832826,3.73191315,3110.4,3110.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1763501833031,3.21081315,3110.4,3110.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1763501833534,0.00301315,3110.4,3110.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1763501839129,0.00301315,3110.4,3110.3,9.18542]
["bitfinex-derivatives","ETHF0:USTF0",1763501841035,0.79361315,3110.4,3110.3,9.18542]
["bitfinex-derivatives","ETHF0:USTF0",1763501841245,0.00301315,3110.4,3110.3,9.18542]
["bitfinex-derivatives","ETHF0:USTF0",1763501841448,0.00301315,3110.4,3110.3,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1763501841748,0.00301315,3110.4,3110.3,9.18442]
["bitfinex-derivatives","ETHF0:USTF0",1763501843445,0.00482602,3110.7,3110.6,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1763501843646,0.76762602,3110.7,3110.6,8.6225]
["bitfinex-derivatives","ETHF0:USTF0",1763501844147,0.00482602,3110.7,3110.6,9.14357]
["bitfinex-derivatives","ETHF0:USTF0",1763501844340,0.00779592,3110.7,3110.6,9.14357]
["bitfinex-derivatives","ETHF0:USTF0",1763501845447,0.77059592,3110.7,3110.6,9.14357]
["bitfinex-derivatives","ETHF0:USTF0",1763501845651,0.77059592,3110.7,3110.6,9.14257]
["bitfinex-derivatives","ETHF0:USTF0",1763501846253,1.29164592,3110.7,3110.6,8.6215]
["bitfinex-derivatives","ETHF0:USTF0",1763501846444,1.29164592,3110.7,3110.6,9.14257]
["bitfinex-derivatives","ETHF0:USTF0",1763501847049,0.52884592,3110.7,3110.6,9.14257]
["bitfinex-derivatives","ETHF0:USTF0",1763501847348,3.2078,3111.3,3111.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1763501848451,3.21103911,3111.3,3111.2,1.24097648]
["bitfinex-derivatives","ETHF0:USTF0",1763501850055,4.45438911,3111.3,3111.2,0.72000648]
["bitfinex-derivatives","ETHF0:USTF0",1763501851255,4.45438911,3111.3,3111.2,1.24097648]
["bitfinex-derivatives","ETHF0:USTF0",1763501851456,3.21103911,3111.3,3111.2,1.24097648]
["bitfinex-derivatives","ETHF0:USTF0",1763501851658,3.93343911,3111.3,3111.2,1.24097648]
["bitfinex-derivatives","ETHF0:USTF0",1763501852246,4.45438911,3111.3,3111.2,1.24097648]
["bitfinex-derivatives","ETHF0:USTF0",1763501853154,3.93343911,3111.3,3111.2,1.24097648]
["bitfinex-derivatives","ETHF0:USTF0",1763501855957,9.21103911,3111.3,3110.5,5.50356494]
["bitfinex-derivatives","ETHF0:USTF0",1763501856157,0.55848,3109.9,3109.8,6.82848474]
["bitfinex-derivatives","ETHF0:USTF0",1763501856353,0.52128,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501856553,3.2078,3109.9,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501856754,0.52128,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763501857061,0.55858,3109.4,3109.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501857454,0.5213,3109.2,3109.1,3.92819047]
["bitfinex-derivatives","ETHF0:USTF0",1763501858057,0.00482602,3109.6,3109.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763501858356,0.56335602,3109.6,3109.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763501858853,0.56335602,3109.6,3109.1,0.72039047]
["bitfinex-derivatives","ETHF0:USTF0",1763501858854,0.5586,3109.2,3109.1,0.72039047]
["bitfinex-derivatives","ETHF0:USTF0",1763501860260,0.5213,3109.2,3109.1,0.72039047]
["bitfinex-derivatives","ETHF0:USTF0",1763501860762,0.55857,3109.4,3109.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501861657,3.2078,3109.9,3109.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1763501862760,3.72898,3109.9,3109.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501863158,0.52121,3109.8,3109.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1763501863454,0.00482602,3110.2,3110.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763501863659,5.71539209,3112.8,3110.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1763501863660,0.52107,3110.7,3110.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501864257,3.2078,3111.0,3110.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501864462,0.52105,3110.7,3110.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501865356,3.21093216,3111.0,3110.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501865763,0.52105,3110.7,3110.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501867064,0.52104,3110.8,3110.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501867653,3.21093216,3111.0,3110.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1763501867857,3.73193216,3111.0,3110.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501868252,3.21093216,3111.0,3110.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1763501868659,3.73193216,3111.0,3110.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1763501869163,3.73193216,3111.0,3110.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501870662,3.76923216,3111.0,3110.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501875865,0.56143216,3111.0,3110.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501877676,0.56143216,3111.0,3110.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1763501878768,0.52413216,3111.0,3110.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1763501879475,0.00313216,3111.0,3110.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1763501879769,3.216e-05,3111.0,3110.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1763501882178,3.216e-05,3111.0,3110.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501882367,3.216e-05,3111.0,3110.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1763501882875,3.216e-05,3111.0,3110.9,1.78459072]
["bitfinex-derivatives","ETHF0:USTF0",1763501887673,3.72867,3111.8,3111.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1763501887874,3.72867,3111.8,3111.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1763501888878,3.73156338,3111.8,3111.7,0.71885715]
["bitfinex-derivatives","ETHF0:USTF0",1763501889266,0.00289338,3111.8,3111.7,1.23973715]
["bitfinex-derivatives","ETHF0:USTF0",1763501889470,3.2078,3112.6,3112.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763501889671,3.2078,3112.6,3112.5,2.94922072]
["bitfinex-derivatives","ETHF0:USTF0",1763501889872,3.2078,3112.6,3112.5,2.42847072]
["bitfinex-derivatives","ETHF0:USTF0",1763501890074,3.2078,3112.6,3112.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763501890277,3.72853,3112.6,3112.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763501890478,3.73194099,3112.6,3112.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1763501890877,3.73194099,3112.6,3112.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1763501891376,0.52078,3112.3,3112.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501891966,0.52078,3112.3,3112.2,0.72122602]
["bitfinex-derivatives","ETHF0:USTF0",1763501892679,0.52078,3112.3,3112.2,1.24202602]
["bitfinex-derivatives","ETHF0:USTF0",1763501892879,0.52078,3112.3,3112.2,0.72122602]
["bitfinex-derivatives","ETHF0:USTF0",1763501893180,0.52078,3112.3,3112.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501893577,0.52078,3112.3,3112.2,0.00242602]
["bitfinex-derivatives","ETHF0:USTF0",1763501900292,0.52078,3112.3,3112.2,2.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763501905494,1.33073964,3112.3,3112.2,2.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763501908096,1.33073964,3112.3,3110.3,2.86776864]
["bitfinex-derivatives","ETHF0:USTF0",1763501908097,3.2078,3111.7,3110.3,2.86776864]
["bitfinex-derivatives","ETHF0:USTF0",1763501908300,0.52115,3110.1,3109.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501908895,1.34261095,3110.1,3110.0,0.0735475]
["bitfinex-derivatives","ETHF0:USTF0",1763501909086,0.5212,3109.8,3109.7,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763501909291,0.52123,3109.6,3109.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501909492,0.52132,3109.1,3108.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501909690,3.72912,3109.1,3108.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501910099,3.72912,3109.1,3109.0,0.71404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501914901,3.72912,3109.1,3109.0,1.33984283]
["bitfinex-derivatives","ETHF0:USTF0",1763501916103,0.0035269,3110.1,3110.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501916304,3.7324769,3110.1,3110.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501919007,0.52123,3109.6,3109.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501919309,3.72903,3109.6,3109.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501920212,3.72903,3109.6,3109.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1763501935331,3.72903,3109.6,3109.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501936327,4.55339358,3109.6,3109.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763501940123,0.52132,3109.1,3109.0,0.71404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501940632,1.34568358,3109.1,3109.0,0.71404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501942327,1.34568358,3109.1,3109.0,1.45404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501947926,0.82436358,3109.1,3109.0,1.97538283]
["bitfinex-derivatives","ETHF0:USTF0",1763501948137,0.52132,3109.1,3109.0,1.23537283]
["bitfinex-derivatives","ETHF0:USTF0",1763501948439,3.2078,3109.3,3109.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763501948636,4.53729281,3109.3,3109.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1763501948833,4.53729281,3109.3,3109.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1763501949531,0.52132,3109.1,3109.0,0.71404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501949737,1.32952281,3109.1,3109.0,0.71404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501949928,1.32952281,3109.1,3109.0,1.45404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501950938,1.32486503,3109.1,3109.0,1.45404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501952238,1.32486503,3109.1,3109.0,0.71404283]
["bitfinex-derivatives","ETHF0:USTF0",1763501957438,1.32486503,3109.1,3109.0,0.30334283]
["bitfinex-derivatives","ETHF0:USTF0",1763501957642,1.32486503,3109.1,3109.0,0.71894283]
["bitfinex-derivatives","ETHF0:USTF0",1763501958442,0.80354503,3109.1,3109.0,1.45894283]
["bitfinex-derivatives","ETHF0:USTF0",1763501958631,0.52132,3109.1,3109.0,1.45894283]
["bitfinex-derivatives","ETHF0:USTF0",1763501958832,0.52132,3109.1,3109.0,1.98028283]
["bitfinex-derivatives","ETHF0:USTF0",1763501960630,3.2078,3109.3,3109.0,1.98028283]
["bitfinex-derivatives","ETHF0:USTF0",1763501960631,3.2078,3109.3,3109.0,0.71894283]
["bitfinex-derivatives","ETHF0:USTF0",1763501960931,0.52128,3109.4,3109.3,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1763501962240,0.52125,3109.5,3109.4,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1763501964445,0.52125,3109.5,3109.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1763501966355,3.2078,3109.7,3109.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763501966356,0.52123,3109.6,3109.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763501968452,3.2078,3109.7,3109.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763501968656,3.72902,3109.7,3109.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1763501968847,0.52123,3109.6,3109.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763501976451,1.31821707,3109.6,3109.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1763501977758,1.31821707,3109.6,3109.0,0.71894283]
["bitfinex-derivatives","ETHF0:USTF0",1763501977759,0.52132,3109.1,3109.0,0.71894283]
["bitfinex-derivatives","ETHF0:USTF0",1763501979356,0.52132,3109.1,3109.0,1.33994283]
["bitfinex-derivatives","ETHF0:USTF0",1763501980358,0.52132,3109.1,3109.0,1.86128283]
["bitfinex-derivatives","ETHF0:USTF0",1763501983559,0.52132,3109.1,3109.0,1.33994283]
["bitfinex-derivatives","ETHF0:USTF0",1763501985167,0.52132,3109.1,3109.0,1.86128283]
["bitfinex-derivatives","ETHF0:USTF0",1763501987865,0.52132,3109.1,3109.0,1.33994283]
["bitfinex-derivatives","ETHF0:USTF0",1763501988668,0.52132,3109.1,3109.0,1.86128283]
["bitfinex-derivatives","ETHF0:USTF0",1763501990170,0.52132,3109.1,3109.0,1.33994283]
["bitfinex-derivatives","ETHF0:USTF0",1763501991271,0.52132,3109.1,3109.0,1.86128283]
["bitfinex-derivatives","ETHF0:USTF0",1763501999178,0.52132,3109.1,3109.0,1.33994283]
["bitfinex-derivatives","ETHF0:USTF0",1763501999473,0.52132,3109.1,3109.0,1.86128283]
["bitfinex-derivatives","ETHF0:USTF0",1763502000273,0.52132,3109.1,3109.0,1.33994283]
["bitfinex-derivatives","ETHF0:USTF0",1763502001471,1.31589039,3109.1,3109.0,0.71894283]
["bitfinex-derivatives","ETHF0:USTF0",1763502004776,1.31589039,3109.1,3109.0,1.81098283]
["bitfinex-derivatives","ETHF0:USTF0",1763502004977,3.2078,3109.2,3109.0,3.07636352]
["bitfinex-derivatives","ETHF0:USTF0",1763502005170,3.7291,3109.2,3109.1,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1763502005476,4.52408369,3109.2,3109.1,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1763502007076,4.52408369,3109.2,3109.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763502009079,4.52408369,3109.2,3109.1,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1763502009374,4.52408369,3109.2,3109.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763502009375,3.7291,3109.2,3109.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1763502012382,0.52132,3109.1,3109.0,0.71894283]
["bitfinex-derivatives","ETHF0:USTF0",1763502012579,1.31356274,3109.1,3109.0,0.71894283]
["bitfinex-derivatives","ETHF0:USTF0",1763502013080,2.57894343,3109.1,3109.0,0.71894283]
["bitfinex-derivatives","ETHF0:USTF0",1763502016086,0.52137,3108.8,3108.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502016275,0.52149,3108.1,3107.8,2.31281393]
["bitfinex-derivatives","ETHF0:USTF0",1763502016478,3.72929,3108.1,3107.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763502016777,4.52139127,3108.1,3107.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763502016979,5.78677196,3108.1,3107.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1763502017179,5.78677196,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502017381,4.52139127,3108.1,3108.0,0.98517956]
["bitfinex-derivatives","ETHF0:USTF0",1763502017683,3.72929,3108.1,3108.0,0.98517956]
["bitfinex-derivatives","ETHF0:USTF0",1763502020076,3.72929,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502020281,4.99467069,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502020896,5.8007976,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502021184,3.72929,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502023895,3.72929,3108.1,3108.0,0.98517956]
["bitfinex-derivatives","ETHF0:USTF0",1763502026396,3.2078,3108.1,3108.0,0.98517956]
["bitfinex-derivatives","ETHF0:USTF0",1763502026696,3.2078,3108.1,3108.0,1.50667956]
["bitfinex-derivatives","ETHF0:USTF0",1763502027093,3.72929,3108.1,3108.0,1.50667956]
["bitfinex-derivatives","ETHF0:USTF0",1763502027408,3.2078,3108.1,3108.0,1.50667956]
["bitfinex-derivatives","ETHF0:USTF0",1763502028293,3.72929,3108.1,3108.0,1.50667956]
["bitfinex-derivatives","ETHF0:USTF0",1763502029196,3.2078,3108.1,3108.0,1.50667956]
["bitfinex-derivatives","ETHF0:USTF0",1763502029790,0.00482602,3108.4,3108.3,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1763502029994,3.2078,3108.5,3108.4,2.32812069]
["bitfinex-derivatives","ETHF0:USTF0",1763502032895,3.2078,3108.5,3108.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1763502033085,3.2078,3108.5,3108.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502033885,3.72922,3108.5,3108.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502034889,3.2078,3108.5,3108.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1763502035299,0.52145,3108.4,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502035498,0.52145,3108.4,3108.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502036004,3.2078,3108.5,3108.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1763502037696,3.72922,3108.5,3108.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1763502037999,3.2078,3108.5,3108.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1763502039805,3.2078,3108.5,3108.4,2.32812069]
["bitfinex-derivatives","ETHF0:USTF0",1763502042106,3.72922,3108.5,3108.4,2.32812069]
["bitfinex-derivatives","ETHF0:USTF0",1763502042511,3.2078,3108.5,3108.4,2.32812069]
["bitfinex-derivatives","ETHF0:USTF0",1763502042706,3.72922,3108.5,3108.4,2.32812069]
["bitfinex-derivatives","ETHF0:USTF0",1763502043806,3.72922,3108.5,3108.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1763502045412,3.2078,3108.5,3108.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1763502045609,0.00482602,3108.8,3108.7,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1763502045813,0.00482602,3108.8,3108.7,2.32807069]
["bitfinex-derivatives","ETHF0:USTF0",1763502046108,0.52619602,3108.8,3108.7,2.32807069]
["bitfinex-derivatives","ETHF0:USTF0",1763502048615,0.00482602,3108.8,3108.7,2.32807069]
["bitfinex-derivatives","ETHF0:USTF0",1763502048811,0.52619602,3108.8,3108.7,2.32807069]
["bitfinex-derivatives","ETHF0:USTF0",1763502050509,0.00482602,3108.8,3108.7,2.32807069]
["bitfinex-derivatives","ETHF0:USTF0",1763502050717,0.52619602,3108.8,3108.7,2.32807069]
["bitfinex-derivatives","ETHF0:USTF0",1763502051714,3.2078,3109.3,3109.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502051907,3.72909,3109.3,3109.2,1.80668069]
["bitfinex-derivatives","ETHF0:USTF0",1763502052409,3.72909,3109.3,3109.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502053210,3.72909,3109.3,3109.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763502053413,3.72909,3109.3,3109.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502053810,3.72909,3109.3,3109.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763502054711,3.72909,3109.3,3109.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502055914,3.72909,3109.3,3109.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763502056217,3.72909,3109.3,3109.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502056718,3.72909,3109.3,3109.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763502057120,3.72909,3109.3,3109.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502057619,3.72909,3109.3,3109.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763502058006,3.72909,3109.3,3109.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502058210,3.72909,3109.3,3109.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1763502059520,3.72909,3109.3,3109.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1763502060321,0.52132,3109.1,3109.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763502061927,0.5214,3108.6,3108.5,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1763502062417,0.52136,3108.9,3108.8,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1763502062722,0.52136,3108.9,3108.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763502063317,0.52139,3108.7,3108.6,1.78678069]
["bitfinex-derivatives","ETHF0:USTF0",1763502063622,0.52137,3108.8,3108.7,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1763502065624,0.52137,3108.8,3108.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763502065825,0.5214,3108.6,3108.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1763502067418,0.5214,3108.6,3108.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763502068317,1.34262456,3108.6,3108.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1763502068821,0.5214,3108.6,3108.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1763502069521,3.72917,3108.9,3108.8,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1763502070030,3.2078,3108.9,3108.8,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1763502071431,0.52134,3109.0,3108.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1763502073221,3.2078,3109.3,3109.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763502073416,3.72909,3109.3,3109.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1763502075232,4.55046845,3109.3,3109.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1763502075533,4.55046845,3109.3,3109.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763502077238,3.72909,3109.3,3109.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763502077627,3.72909,3109.3,3109.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1763502077930,3.72909,3109.3,3109.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763502078132,4.55045727,3109.3,3109.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763502078334,3.72909,3109.3,3109.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1763502078934,3.72909,3109.3,3109.2,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1763502079931,0.52132,3109.1,3109.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763502082627,0.52132,3109.1,3109.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1763502082935,0.52131,3109.2,3109.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763502083137,1.34269893,3109.2,3109.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763502083338,0.82138893,3109.2,3109.1,2.29111247]
["bitfinex-derivatives","ETHF0:USTF0",1763502083531,3.7291,3109.3,3109.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1763502083736,4.16422961,3109.3,3109.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1763502088845,4.16422961,3109.3,3109.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1763502092241,3.64292961,3109.3,3109.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763502092452,0.52132,3109.1,3109.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1763502092633,0.52132,3109.1,3109.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1763502092839,0.5214,3108.6,3108.3,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1763502093141,0.5214,3108.6,3108.2,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1763502093339,0.5214,3108.6,3108.0,1.70877203]
["bitfinex-derivatives","ETHF0:USTF0",1763502093540,1.3428958,3108.6,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502094140,1.3428958,3108.6,3108.0,0.93597956]
["bitfinex-derivatives","ETHF0:USTF0",1763502094345,1.3428958,3108.6,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502094646,0.52149,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502096645,0.52149,3108.1,3108.0,0.93597956]
["bitfinex-derivatives","ETHF0:USTF0",1763502096848,0.52149,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502097952,0.52149,3108.1,3108.0,1.40607956]
["bitfinex-derivatives","ETHF0:USTF0",1763502098344,3.2078,3108.3,3108.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1763502099753,3.72925,3108.3,3108.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1763502100051,3.2078,3108.3,3108.2,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1763502100952,0.52141,3108.6,3108.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1763502101152,0.52141,3108.6,3108.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1763502101948,0.52139,3108.7,3108.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1763502105047,0.52149,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502105254,3.72929,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502109152,3.72929,3108.1,3108.0,0.88457956]
["bitfinex-derivatives","ETHF0:USTF0",1763502109550,3.2078,3108.1,3108.0,0.88457956]
["bitfinex-derivatives","ETHF0:USTF0",1763502110750,3.72929,3108.1,3108.0,0.88457956]
["bitfinex-derivatives","ETHF0:USTF0",1763502110951,3.2078,3108.1,3108.0,1.40607956]
["bitfinex-derivatives","ETHF0:USTF0",1763502111148,3.72929,3108.1,3108.0,1.40607956]
["bitfinex-derivatives","ETHF0:USTF0",1763502111347,3.72929,3108.1,3108.0,0.88457956]
["bitfinex-derivatives","ETHF0:USTF0",1763502112659,3.72929,3108.1,3108.0,1.40607956]
["bitfinex-derivatives","ETHF0:USTF0",1763502113060,3.2078,3108.1,3108.0,1.40607956]
["bitfinex-derivatives","ETHF0:USTF0",1763502114355,3.2078,3108.1,3108.0,0.88457956]
["bitfinex-derivatives","ETHF0:USTF0",1763502114555,3.72929,3108.1,3108.0,1.40607956]
["bitfinex-derivatives","ETHF0:USTF0",1763502115061,3.72929,3108.1,3108.0,0.88457956]
["bitfinex-derivatives","ETHF0:USTF0",1763502115361,3.72929,3108.1,3108.0,1.40607956]
["bitfinex-derivatives","ETHF0:USTF0",1763502119263,3.2078,3108.1,3108.0,1.40607956]
["bitfinex-derivatives","ETHF0:USTF0",1763502120465,3.307,3108.8,3108.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763502120466,3.72922,3108.5,3108.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763502121767,0.52141,3108.6,3108.4,2.20993247]
["bitfinex-derivatives","ETHF0:USTF0",1763502121963,3.72915,3108.9,3108.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763502122266,4.54955818,3108.9,3108.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763502122862,3.72915,3108.9,3108.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763502123964,3.2078,3108.9,3108.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763502124165,3.2078,3108.9,3108.8,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1763502124766,3.2078,3108.9,3108.8,2.18070835]
["bitfinex-derivatives","ETHF0:USTF0",1763502125965,0.52133,3109.1,3108.8,1.26513835]
["bitfinex-derivatives","ETHF0:USTF0",1763502126265,0.52132,3109.1,3109.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502126463,0.52132,3109.1,3109.0,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1763502127270,0.52132,3109.1,3109.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763502128063,0.52132,3109.1,3109.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502128665,0.52132,3109.1,3109.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763502129575,0.52132,3109.1,3109.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502132375,0.52132,3109.1,3109.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1763502132580,0.52132,3109.1,3109.0,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1763502135673,0.52132,3109.1,3109.0,2.43607835]
["bitfinex-derivatives","ETHF0:USTF0",1763502137973,0.52128,3109.4,3109.3,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1763502138177,0.52125,3109.5,3109.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1763502138568,0.00482602,3109.6,3109.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763502138765,0.00482602,3109.6,3109.5,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1763502149506,0.52605602,3109.6,3109.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763502149801,0.52605602,3109.6,3109.5,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1763502150193,0.00482602,3109.6,3109.5,2.43598835]
["bitfinex-derivatives","ETHF0:USTF0",1763502150405,0.00482602,3109.6,3109.5,1.91473835]
["bitfinex-derivatives","ETHF0:USTF0",1763502150703,0.00482602,3109.6,3109.5,2.43598835]
["bitfinex-derivatives","ETHF0:USTF0",1763502153606,0.52605602,3109.6,3109.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1763502153802,0.52605602,3109.6,3109.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502156109,3.73385602,3109.6,3109.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502156309,4.55305853,3109.6,3109.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502157306,3.73385602,3109.6,3109.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502158604,3.73385602,3109.6,3109.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763502163206,3.73385602,3109.6,3109.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502165514,3.73385602,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502167312,4.55434527,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502167607,4.55434527,3109.6,3109.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763502167912,4.55434527,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502168114,3.73385602,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502168311,4.55439684,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502168812,4.55439684,3109.6,3109.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1763502169215,4.55439684,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502172213,4.55444035,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502173220,3.21262602,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502173618,0.52605602,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502179516,1.34696222,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502180023,1.34696222,3109.6,3109.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763502181019,1.34696222,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502182325,1.34696222,3109.6,3109.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763502182534,1.34696222,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502183131,1.34696222,3109.6,3109.5,2.41978835]
["bitfinex-derivatives","ETHF0:USTF0",1763502184132,1.34696222,3109.6,3109.5,1.89853835]
["bitfinex-derivatives","ETHF0:USTF0",1763502184822,1.34696222,3109.6,3109.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1763502185120,1.34696222,3109.6,3109.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1763502185430,1.34696222,3109.6,3109.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502185631,4.55476222,3109.6,3109.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502185827,0.52132,3109.1,3109.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502186029,3.72912,3109.1,3109.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502186224,0.5214,3108.6,3108.5,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1763502187127,0.5214,3108.6,3108.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502187321,3.7292,3108.6,3108.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1763502190023,3.7292,3108.6,3108.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1763502194132,3.7292,3108.6,3108.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1763502195524,0.5214,3108.6,3108.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1763502195725,0.5214,3108.6,3108.5,2.3937495]
["bitfinex-derivatives","ETHF0:USTF0",1763502195925,0.52139,3108.7,3108.6,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1763502196936,0.52149,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502197232,3.72929,3108.1,3108.0,0.41447956]
["bitfinex-derivatives","ETHF0:USTF0",1763502198735,3.72929,3108.1,3108.0,0.00377956]
["bitfinex-derivatives","ETHF0:USTF0",1763502198926,0.52154,3107.8,3107.7,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763502199832,0.52498543,3107.8,3107.7,0.00838643]
["bitfinex-derivatives","ETHF0:USTF0",1763502200832,0.52166,3107.1,3107.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763502201035,3.72946,3107.1,3107.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1763502201338,0.52174,3106.6,3106.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1763502201538,3.72954,3106.6,3106.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1763502201843,3.72954,3106.6,3106.5,0.54113392]
["bitfinex-derivatives","ETHF0:USTF0",1763502202433,3.2078,3106.6,3106.5,1.06289392]
["bitfinex-derivatives","ETHF0:USTF0",1763502202737,3.72954,3106.6,3106.5,0.20893392]
["bitfinex-derivatives","ETHF0:USTF0",1763502203426,3.2078,3106.6,3106.5,1.06049392]
["bitfinex-derivatives","ETHF0:USTF0",1763502203935,3.2078,3106.6,3106.5,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1763502204337,3.72954,3106.6,3106.5,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1763502204536,3.2078,3106.6,3106.5,1.06049392]
["bitfinex-derivatives","ETHF0:USTF0",1763502205036,0.52652602,3106.9,3106.6,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1763502205238,0.52171,3106.8,3106.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763502206231,0.52174,3106.6,3106.5,0.53873392]
["bitfinex-derivatives","ETHF0:USTF0",1763502208137,0.52174,3106.6,3106.5,1.06049392]
["bitfinex-derivatives","ETHF0:USTF0",1763502209344,0.52173,3106.7,3106.6,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1763502210243,0.52173,3106.7,3106.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1763502210542,0.52171,3106.8,3106.6,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1763502210742,0.00482602,3106.9,3106.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1763502211134,0.52651602,3106.9,3106.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1763502211342,0.52172,3106.7,3106.6,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1763502213539,0.52171,3106.8,3106.7,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1763502213740,0.00482602,3106.9,3106.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1763502216531,0.52651602,3106.9,3106.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1763502217245,0.00482602,3106.9,3106.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1763502219550,0.52174,3106.6,3106.5,0.20653392]
["bitfinex-derivatives","ETHF0:USTF0",1763502219846,3.72954,3106.6,3106.5,0.20653392]
["bitfinex-derivatives","ETHF0:USTF0",1763502221148,10.5403801,3106.6,3106.2,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763502221336,0.52191,3105.6,3105.3,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1763502221537,4.54089115,3105.6,3105.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1763502222256,4.02199424,3105.6,3105.5,0.49123506]
["bitfinex-derivatives","ETHF0:USTF0",1763502222548,0.00301309,3105.6,3105.5,1.01315506]
["bitfinex-derivatives","ETHF0:USTF0",1763502222847,0.52196,3105.3,3105.2,0.01334602]
["bitfinex-derivatives","ETHF0:USTF0",1763502223050,3.73273309,3105.6,3105.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1763502223246,4.54358194,3105.6,3105.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763502223748,3.73273309,3105.6,3105.5,0.49226259]
["bitfinex-derivatives","ETHF0:USTF0",1763502224154,4.54351938,3105.6,3105.5,0.49226259]
["bitfinex-derivatives","ETHF0:USTF0",1763502225149,4.54351938,3105.6,3105.5,0.19326259]
["bitfinex-derivatives","ETHF0:USTF0",1763502228349,0.81379938,3105.6,3105.5,0.49226259]
["bitfinex-derivatives","ETHF0:USTF0",1763502228555,0.00301309,3105.6,3105.5,1.01418259]
["bitfinex-derivatives","ETHF0:USTF0",1763502230361,3.2078,3106.1,3106.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763502230555,3.72962,3106.1,3106.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763502231259,0.52485853,3106.1,3106.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763502232459,0.00303853,3106.1,3106.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763502233865,0.52485853,3106.1,3106.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763502235265,0.00303853,3106.1,3106.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763502236369,0.52485853,3106.1,3106.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763502236961,0.52485853,3106.1,3106.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763502237164,0.52485853,3106.1,3106.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763502238467,0.52485853,3106.1,3106.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1763502239371,0.00303853,3106.1,3106.0,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1763502241768,3.21262602,3106.9,3106.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1763502241968,0.00482602,3106.9,3106.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763502242176,2.602e-05,3106.9,3106.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1763502242373,3.2078,3107.4,3107.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1763502242575,1.72730307,3108.1,3107.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763502242576,0.52157,3107.6,3107.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1763502242774,3.2078,3107.8,3107.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1763502242973,3.21117412,3107.8,3107.7,0.81399899]
["bitfinex-derivatives","ETHF0:USTF0",1763502244580,3.21117412,3107.8,3107.7,0.29244899]
["bitfinex-derivatives","ETHF0:USTF0",1763502245066,3.21117412,3107.8,3107.7,0.81399899]
["bitfinex-derivatives","ETHF0:USTF0",1763502249785,3.73271412,3107.8,3107.7,0.29244899]
["bitfinex-derivatives","ETHF0:USTF0",1763502250379,3.21117412,3107.8,3107.7,0.81399899]
["bitfinex-derivatives","ETHF0:USTF0",1763502251970,3.73271412,3107.8,3107.7,0.52489899]
["bitfinex-derivatives","ETHF0:USTF0",1763502252173,3.73271412,3107.8,3107.7,0.81399899]
["bitfinex-derivatives","ETHF0:USTF0",1763502253681,3.21117412,3107.8,3107.7,0.81399899]
["bitfinex-derivatives","ETHF0:USTF0",1763502254089,3.73271412,3107.8,3107.7,0.81399899]
["bitfinex-derivatives","ETHF0:USTF0",1763502254386,3.21117412,3107.8,3107.7,0.81399899]
["bitfinex-derivatives","ETHF0:USTF0",1763502257590,3.73271412,3107.8,3107.7,4.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763502258884,9.73271412,3107.8,3107.7,4.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763502259085,0.52165,3107.1,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502259388,0.52165,3107.1,3106.5,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1763502259389,0.52174,3106.6,3106.5,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1763502260089,0.52172,3106.8,3106.5,0.70211746]
["bitfinex-derivatives","ETHF0:USTF0",1763502260293,0.52173,3106.7,3106.5,0.70211746]
["bitfinex-derivatives","ETHF0:USTF0",1763502260489,0.52173,3106.7,3106.6,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1763502261291,0.52174,3106.6,3106.5,0.00215746]
["bitfinex-derivatives","ETHF0:USTF0",1763502263986,3.2078,3106.7,3106.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1763502263987,0.52182,3106.1,3106.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1763502264188,3.72962,3106.1,3106.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1763502264394,3.72962,3106.1,3106.0,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1763502264986,3.72962,3106.1,3106.0,0.45661526]
["bitfinex-derivatives","ETHF0:USTF0",1763502265384,3.72962,3106.1,3106.0,0.97845526]
["bitfinex-derivatives","ETHF0:USTF0",1763502266093,3.72962,3106.1,3106.0,0.45661526]
["bitfinex-derivatives","ETHF0:USTF0",1763502266489,0.52182,3106.1,3106.0,0.45661526]
["bitfinex-derivatives","ETHF0:USTF0",1763502268395,0.52182,3106.1,3106.0,0.97845526]
["bitfinex-derivatives","ETHF0:USTF0",1763502270305,0.52181,3106.2,3106.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1763502271402,0.52181,3106.2,3106.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1763502272502,0.52181,3106.2,3106.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1763502272697,0.52181,3106.2,3106.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1763502273202,0.52182,3106.1,3106.0,0.99325526]
["bitfinex-derivatives","ETHF0:USTF0",1763502275200,0.52182,3106.1,3106.0,0.71425526]
["bitfinex-derivatives","ETHF0:USTF0",1763502275400,0.52182,3106.1,3106.0,0.19241526]
["bitfinex-derivatives","ETHF0:USTF0",1763502275802,0.52182,3106.1,3106.0,0.47141526]
["bitfinex-derivatives","ETHF0:USTF0",1763502276199,0.52182,3106.1,3106.0,0.99325526]
["bitfinex-derivatives","ETHF0:USTF0",1763502277105,3.72962,3106.1,3106.0,0.99325526]
["bitfinex-derivatives","ETHF0:USTF0",1763502277802,3.2078,3106.1,3106.0,0.99325526]
["bitfinex-derivatives","ETHF0:USTF0",1763502278507,3.72962,3106.1,3106.0,0.99325526]
["bitfinex-derivatives","ETHF0:USTF0",1763502279401,0.00482602,3106.4,3106.0,0.99325526]
["bitfinex-derivatives","ETHF0:USTF0",1763502279402,0.00482602,3106.4,3106.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1763502279709,0.00482602,3106.4,3106.3,2.06846163]
["bitfinex-derivatives","ETHF0:USTF0",1763502281211,0.52659602,3106.4,3106.3,1.54667163]
["bitfinex-derivatives","ETHF0:USTF0",1763502282811,0.52659602,3106.4,3106.3,2.06846163]
["bitfinex-derivatives","ETHF0:USTF0",1763502286614,0.52659602,3106.4,3106.3,1.54667163]
["bitfinex-derivatives","ETHF0:USTF0",1763502287009,0.52659602,3106.4,3106.3,2.06846163]
["bitfinex-derivatives","ETHF0:USTF0",1763502287509,0.52659602,3106.4,3106.3,1.54667163]
["bitfinex-derivatives","ETHF0:USTF0",1763502287710,0.52659602,3106.4,3106.3,2.06846163]
["bitfinex-derivatives","ETHF0:USTF0",1763502291512,0.52187,3105.8,3105.7,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763502291810,3.72967,3105.8,3105.7,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1763502292014,4.52381523,3105.8,3105.7,2.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763502292205,0.52191,3105.6,3105.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763502292401,0.52551811,3105.6,3105.5,0.17979252]
["bitfinex-derivatives","ETHF0:USTF0",1763502296721,0.52551811,3105.6,3105.5,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1763502296904,0.79670277,3105.6,3105.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763502297111,3.72979,3105.1,3105.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1763502297910,3.72979,3105.1,3105.0,0.17885305]
["bitfinex-derivatives","ETHF0:USTF0",1763502298310,3.72979,3105.1,3105.0,0.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1763502298622,3.72979,3105.1,3105.0,0.14765305]
["bitfinex-derivatives","ETHF0:USTF0",1763502300212,4.99746163,3105.1,3105.0,0.14765305]
["bitfinex-derivatives","ETHF0:USTF0",1763502300414,3.99965836,3105.1,3104.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763502300711,0.52216,3104.1,3104.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1763502301114,3.2078,3104.2,3104.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1763502301515,3.72994,3104.2,3104.1,0.24918128]
["bitfinex-derivatives","ETHF0:USTF0",1763502306018,3.2078,3104.2,3104.1,0.77134128]
["bitfinex-derivatives","ETHF0:USTF0",1763502306417,0.52692602,3104.5,3104.3,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1763502306616,0.52692602,3104.5,3104.4,1.51447163]
["bitfinex-derivatives","ETHF0:USTF0",1763502306820,0.52213,3104.3,3104.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763502307523,0.52213,3104.3,3104.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1763502307925,0.52692602,3104.5,3104.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763502308425,0.52692602,3104.5,3104.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1763502308619,0.00482602,3104.5,3104.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1763502309020,0.52691602,3104.5,3104.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763502309521,0.52691602,3104.5,3104.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1763502309825,0.00482602,3104.5,3104.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1763502310129,0.52691602,3104.5,3104.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763502310426,0.52691602,3104.5,3104.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1763502310819,0.00482602,3104.5,3104.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1763502312424,0.52691602,3104.5,3104.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1763502312824,0.52214,3104.3,3104.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763502313322,0.52211,3104.4,3104.3,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1763502313530,0.52211,3104.4,3103.8,1.21462667]
["bitfinex-derivatives","ETHF0:USTF0",1763502313824,0.52211,3104.4,3104.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763502314730,0.52211,3104.4,3104.3,0.24988964]
["bitfinex-derivatives","ETHF0:USTF0",1763502314932,0.52228,3103.4,3103.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763502315125,0.52232,3103.2,3103.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763502315433,3.2078,3103.1,3103.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763502315722,4.50572539,3103.1,3102.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763502315922,3.2078,3102.3,3102.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1763502316126,0.5224,3102.7,3102.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763502316330,0.52239,3102.7,3102.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763502317332,0.52248,3102.2,3102.0,0.14847057]
["bitfinex-derivatives","ETHF0:USTF0",1763502317628,3.2078,3102.1,3102.0,0.39527057]
["bitfinex-derivatives","ETHF0:USTF0",1763502319233,3.2078,3102.1,3102.0,0.14847057]
["bitfinex-derivatives","ETHF0:USTF0",1763502320228,3.2078,3102.1,3102.0,0.39527057]
["bitfinex-derivatives","ETHF0:USTF0",1763502320730,3.2078,3102.1,3102.0,7.96847057]
["bitfinex-derivatives","ETHF0:USTF0",1763502321334,3.2078,3102.1,3102.0,8.21527057]
["bitfinex-derivatives","ETHF0:USTF0",1763502322122,3.2078,3102.1,3102.0,8.21627057]
["bitfinex-derivatives","ETHF0:USTF0",1763502322526,0.52246,3102.4,3102.0,0.39527057]
["bitfinex-derivatives","ETHF0:USTF0",1763502322726,3.2078,3102.5,3102.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502323331,3.2078,3102.5,3102.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1763502324229,3.2078,3102.5,3102.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502325034,3.2078,3102.5,3102.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1763502325439,3.2078,3102.5,3102.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502325630,3.73023,3102.5,3102.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502326033,0.52248,3102.2,3102.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502326234,0.52248,3102.2,3102.1,8.1073]
["bitfinex-derivatives","ETHF0:USTF0",1763502326439,0.52246,3102.4,3102.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502326645,0.52246,3102.4,3102.3,8.1073]
["bitfinex-derivatives","ETHF0:USTF0",1763502326939,3.2078,3102.5,3102.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502327141,3.73023,3102.5,3102.4,8.62875]
["bitfinex-derivatives","ETHF0:USTF0",1763502327441,3.73023,3102.5,3102.4,8.1073]
["bitfinex-derivatives","ETHF0:USTF0",1763502327935,3.73023,3102.5,3102.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502328142,3.73023,3102.5,3102.4,8.1073]
["bitfinex-derivatives","ETHF0:USTF0",1763502329144,3.73023,3102.5,3102.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1763502329338,3.73023,3102.5,3102.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1763502329535,3.73023,3102.5,3102.4,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1763502330748,3.73023,3102.5,3102.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502330939,3.73023,3102.5,3102.4,6.8561]
["bitfinex-derivatives","ETHF0:USTF0",1763502334543,3.2078,3102.5,3102.4,7.37855]
["bitfinex-derivatives","ETHF0:USTF0",1763502334747,3.21263387,3102.9,3102.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1763502335447,3.73499387,3102.9,3102.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1763502335841,3.21263387,3102.9,3102.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1763502336243,0.52241,3102.7,3102.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1763502336443,3.73499387,3102.9,3102.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502336653,3.73499387,3102.9,3102.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1763502336945,3.73499387,3102.9,3102.8,8.61048]
["bitfinex-derivatives","ETHF0:USTF0",1763502337150,3.73499387,3102.9,3102.8,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1763502337347,3.73499387,3102.9,3102.8,8.61048]
["bitfinex-derivatives","ETHF0:USTF0",1763502338143,3.21263387,3102.9,3102.8,8.61048]
["bitfinex-derivatives","ETHF0:USTF0",1763502339140,3.21263387,3102.9,3102.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1763502339448,3.21263387,3102.9,3102.8,7.72248]
["bitfinex-derivatives","ETHF0:USTF0",1763502339649,3.21263387,3102.9,3102.8,8.61148]
["bitfinex-derivatives","ETHF0:USTF0",1763502340043,3.21263387,3102.9,3102.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1763502340345,3.21263387,3102.9,3102.8,8.61148]
["bitfinex-derivatives","ETHF0:USTF0",1763502340647,0.00483387,3102.9,3102.8,8.61148]
["bitfinex-derivatives","ETHF0:USTF0",1763502340851,0.00245599,3103.1,3103.0,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1763502341353,3.73002,3103.8,3103.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502341553,3.73002,3103.8,3103.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1763502342152,3.73404198,3103.8,3103.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1763502342352,3.73404198,3103.8,3103.7,6.35133]
["bitfinex-derivatives","ETHF0:USTF0",1763502342748,3.73404198,3103.8,3103.7,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1763502343145,3.73404198,3103.8,3103.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1763502343548,3.73404198,3103.8,3103.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502343954,3.73404198,3103.8,3103.7,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1763502344653,3.73403198,3103.8,3103.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502344954,3.73403198,3103.8,3103.7,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1763502346049,0.52224,3103.6,3103.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763502346249,0.52224,3103.6,3103.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1763502346552,0.52224,3103.6,3103.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1763502347056,0.52224,3103.6,3103.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1763502347251,0.52224,3103.6,3103.5,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1763502347754,0.52224,3103.6,3103.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1763502347952,0.52224,3103.6,3103.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1763502348155,0.52224,3103.6,3103.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1763502348552,0.52224,3103.6,3103.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763502348853,0.52224,3103.6,3103.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1763502349759,0.52224,3103.6,3103.5,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1763502350555,0.52224,3103.6,3103.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1763502351347,0.52224,3103.6,3103.5,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763502352655,0.52224,3103.6,3103.5,8.77266]
["bitfinex-derivatives","ETHF0:USTF0",1763502353958,3.21182198,3103.8,3103.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1763502354851,3.73403198,3103.8,3103.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1763502355053,3.73403198,3103.8,3103.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502355453,3.73403198,3103.8,3103.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1763502355758,3.73403198,3103.8,3103.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502356161,3.73403198,3103.8,3103.7,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1763502357761,3.73403198,3103.8,3103.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502358058,3.73403198,3103.8,3103.7,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1763502360763,3.73403198,3103.8,3103.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1763502360957,3.73403198,3103.8,3103.7,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1763502362352,3.73403198,3103.8,3103.7,8.60333]
["bitfinex-derivatives","ETHF0:USTF0",1763502362353,3.21182198,3103.8,3103.7,8.60333]
["bitfinex-derivatives","ETHF0:USTF0",1763502362564,0.00402198,3103.8,3103.7,8.60333]
["bitfinex-derivatives","ETHF0:USTF0",1763502362766,2.198e-05,3103.8,3103.7,8.60333]
["bitfinex-derivatives","ETHF0:USTF0",1763502362958,3.2078,3104.2,3104.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1763502363152,0.52208,3104.6,3104.5,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1763502363357,0.52208,3104.6,3104.5,8.51389]
["bitfinex-derivatives","ETHF0:USTF0",1763502363957,0.52208,3104.6,3104.5,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1763502364362,0.52601803,3104.6,3104.5,8.51624053]
["bitfinex-derivatives","ETHF0:USTF0",1763502364967,0.52601803,3104.6,3104.5,7.35224053]
["bitfinex-derivatives","ETHF0:USTF0",1763502365170,0.52601803,3104.6,3104.5,6.27715053]
["bitfinex-derivatives","ETHF0:USTF0",1763502366764,0.52601803,3104.6,3104.5,6.79924053]
["bitfinex-derivatives","ETHF0:USTF0",1763502367157,0.52601803,3104.6,3104.5,0.95524053]
["bitfinex-derivatives","ETHF0:USTF0",1763502367361,0.52601803,3104.6,3104.5,4.60424053]
["bitfinex-derivatives","ETHF0:USTF0",1763502367974,0.52601803,3104.6,3104.5,6.33724053]
["bitfinex-derivatives","ETHF0:USTF0",1763502369468,0.52601803,3104.6,3104.5,0.95524053]
["bitfinex-derivatives","ETHF0:USTF0",1763502369658,0.52601803,3104.6,3104.5,4.60424053]
["bitfinex-derivatives","ETHF0:USTF0",1763502369864,0.52601803,3104.6,3104.5,6.33724053]
["bitfinex-derivatives","ETHF0:USTF0",1763502372167,0.52601803,3104.6,3104.5,0.43315053]
["bitfinex-derivatives","ETHF0:USTF0",1763502372369,0.52601803,3104.6,3104.5,8.76624053]
["bitfinex-derivatives","ETHF0:USTF0",1763502373367,0.00483387,3104.9,3104.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1763502373667,0.52199,3105.1,3105.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1763502374167,0.52199,3105.1,3105.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763502374472,0.52538606,3105.1,3105.0,8.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763502374669,0.52538606,3105.1,3105.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763502374967,0.52538606,3105.1,3105.0,8.2394]
["bitfinex-derivatives","ETHF0:USTF0",1763502375170,0.52538606,3105.1,3105.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763502375360,0.52538606,3105.1,3105.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763502377874,4.53153025,3105.1,3105.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763502378563,4.53153025,3105.1,3105.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763502378971,4.53153025,3105.1,3105.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1763502382463,0.52207,3104.6,3104.5,0.16075053]
["bitfinex-derivatives","ETHF0:USTF0",1763502382673,0.52216,3104.1,3104.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763502382972,4.52804218,3104.1,3104.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763502383671,4.52804218,3104.1,3104.0,0.46962081]
["bitfinex-derivatives","ETHF0:USTF0",1763502383973,4.52823741,3104.1,3104.0,0.46962081]
["bitfinex-derivatives","ETHF0:USTF0",1763502384162,4.52830505,3104.1,3104.0,0.46962081]
["bitfinex-derivatives","ETHF0:USTF0",1763502384769,5.79818458,3104.1,3104.0,0.16202081]
["bitfinex-derivatives","ETHF0:USTF0",1763502386281,4.99983953,3104.1,3104.0,0.46962081]
["bitfinex-derivatives","ETHF0:USTF0",1763502387082,4.99983953,3104.1,3104.0,0.16202081]
["bitfinex-derivatives","ETHF0:USTF0",1763502389582,3.72996,3104.1,3104.0,0.46962081]
["bitfinex-derivatives","ETHF0:USTF0",1763502389785,3.2078,3104.1,3104.0,0.46962081]
["bitfinex-derivatives","ETHF0:USTF0",1763502389989,3.72996,3104.1,3104.0,0.46962081]
["bitfinex-derivatives","ETHF0:USTF0",1763502390280,3.72996,3104.1,3104.0,0.99180081]
["bitfinex-derivatives","ETHF0:USTF0",1763502391089,1.26987953,3104.7,3104.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763502391287,2.58998723,3104.7,3104.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763502392785,0.52207,3104.6,3104.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1763502392978,1.3201177,3104.6,3104.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763502395791,1.3201177,3104.6,3104.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1763502396592,1.3201177,3104.6,3104.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763502412308,0.52207,3104.6,3104.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1763502412699,6.5148,3104.9,3104.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1763502412906,1.31975534,3104.8,3104.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1763502417816,0.52207,3104.6,3104.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1763502418205,0.52207,3104.6,3104.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1763502418406,1.31942531,3104.6,3104.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1763502418718,1.31942531,3104.6,3104.0,0.16202081]
["bitfinex-derivatives","ETHF0:USTF0",1763502418719,0.52216,3104.1,3104.0,1.00590081]
["bitfinex-derivatives","ETHF0:USTF0",1763502420208,0.52216,3104.1,3104.0,0.48372081]
["bitfinex-derivatives","ETHF0:USTF0",1763502420413,0.52216,3104.1,3104.0,0.16202081]
["bitfinex-derivatives","ETHF0:USTF0",1763502420710,0.52216,3104.1,3103.7,0.52704387]
["bitfinex-derivatives","ETHF0:USTF0",1763502420711,0.52221,3103.8,3103.7,0.00483387]
["bitfinex-derivatives","ETHF0:USTF0",1763502420913,0.58058,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502421704,0.58058,3103.4,3103.3,3.53347977]
["bitfinex-derivatives","ETHF0:USTF0",1763502422107,0.52228,3103.4,3103.3,3.53347977]
["bitfinex-derivatives","ETHF0:USTF0",1763502422312,0.61098,3103.4,3103.3,3.21177977]
["bitfinex-derivatives","ETHF0:USTF0",1763502422511,0.61098,3103.4,3103.3,3.53347977]
["bitfinex-derivatives","ETHF0:USTF0",1763502423408,0.52228,3103.4,3103.3,3.53347977]
["bitfinex-derivatives","ETHF0:USTF0",1763502423608,0.52228,3103.4,3103.3,4.05576977]
["bitfinex-derivatives","ETHF0:USTF0",1763502424612,0.52228,3103.4,3103.3,3.53347977]
["bitfinex-derivatives","ETHF0:USTF0",1763502427731,0.52228,3103.4,3103.3,4.05576977]
["bitfinex-derivatives","ETHF0:USTF0",1763502427920,0.52226,3103.6,3103.5,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1763502428120,0.52706387,3103.7,3103.6,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1763502430722,0.00483387,3103.7,3103.6,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1763502431930,0.52706387,3103.7,3103.6,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1763502432329,0.52706387,3103.7,3103.6,8.65294]
["bitfinex-derivatives","ETHF0:USTF0",1763502432525,0.00483387,3103.7,3103.6,8.65294]
["bitfinex-derivatives","ETHF0:USTF0",1763502432829,0.52706387,3103.7,3103.6,8.65294]
["bitfinex-derivatives","ETHF0:USTF0",1763502433530,0.61098,3103.4,3103.3,3.21177977]
["bitfinex-derivatives","ETHF0:USTF0",1763502435129,0.61098,3103.4,3103.3,3.53347977]
["bitfinex-derivatives","ETHF0:USTF0",1763502438940,0.60708,3102.8,3102.7,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1763502439139,0.60718,3102.2,3102.1,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1763502439939,0.52603767,3102.2,3102.1,3.53328527]
["bitfinex-derivatives","ETHF0:USTF0",1763502441024,0.61073767,3102.2,3102.1,3.53328527]
["bitfinex-derivatives","ETHF0:USTF0",1763502441739,0.52603767,3102.2,3102.1,3.53328527]
["bitfinex-derivatives","ETHF0:USTF0",1763502444238,0.52238,3102.8,3102.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763502444536,3.73011,3103.2,3103.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763502445239,3.73249025,3103.2,3103.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1763502447140,0.62353,3103.1,3103.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763502447737,0.62353,3103.1,3103.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763502449043,0.52233,3103.1,3103.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1763502449642,0.60123,3103.1,3103.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763502450232,0.60123,3103.1,3103.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763502452442,0.52233,3103.1,3103.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763502452942,0.60123,3103.1,3103.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1763502453549,0.60123,3103.1,3103.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1763502455045,3.21018025,3103.2,3102.6,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1763502455046,0.60129,3102.7,3102.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763502455246,0.52239,3102.7,3102.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763502455442,0.60138,3102.2,3102.1,3.52458527]
["bitfinex-derivatives","ETHF0:USTF0",1763502456437,0.52248,3102.2,3102.1,3.52458527]
["bitfinex-derivatives","ETHF0:USTF0",1763502457943,0.60138,3102.2,3102.1,3.52458527]
["bitfinex-derivatives","ETHF0:USTF0",1763502459148,0.52248,3102.2,3102.1,3.52458527]
["bitfinex-derivatives","ETHF0:USTF0",1763502461952,0.52248,3102.2,3102.1,0.31678527]
["bitfinex-derivatives","ETHF0:USTF0",1763502463549,0.60138,3102.2,3102.1,0.00378527]
["bitfinex-derivatives","ETHF0:USTF0",1763502463754,0.60151,3101.4,3101.3,0.01689321]
["bitfinex-derivatives","ETHF0:USTF0",1763502464050,5.10916978,3101.4,3101.3,0.01689321]
["bitfinex-derivatives","ETHF0:USTF0",1763502464246,14.5251342,3101.4,3100.2,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763502464448,3.73046,3101.1,3101.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1763502464642,3.79246,3101.1,3101.0,0.18225032]
["bitfinex-derivatives","ETHF0:USTF0",1763502464848,3.73046,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502465950,0.52266,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502467550,0.58466,3101.1,3101.0,0.18225032]
["bitfinex-derivatives","ETHF0:USTF0",1763502467754,0.52266,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502467951,0.58466,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502468655,0.58466,3101.1,3101.0,0.18225032]
["bitfinex-derivatives","ETHF0:USTF0",1763502469654,0.58466,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502469959,0.52266,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502472159,0.52266,3101.1,3101.0,1.01793032]
["bitfinex-derivatives","ETHF0:USTF0",1763502472855,0.52266,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502473365,0.52266,3101.1,3101.0,1.01793032]
["bitfinex-derivatives","ETHF0:USTF0",1763502473659,0.52266,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502474068,0.52266,3101.1,3101.0,1.01793032]
["bitfinex-derivatives","ETHF0:USTF0",1763502474754,0.52266,3101.1,3101.0,0.49525032]
["bitfinex-derivatives","ETHF0:USTF0",1763502474954,0.52266,3101.1,3101.0,1.01793032]
["bitfinex-derivatives","ETHF0:USTF0",1763502476059,3.21263387,3101.7,3101.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763502476261,3.73519387,3101.7,3101.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763502477362,3.79719387,3101.7,3101.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1763502477561,0.52258,3101.6,3101.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763502477963,0.52258,3101.6,3101.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1763502479363,0.52258,3101.6,3101.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1763502480666,0.52258,3101.6,3101.0,3.18793032]
["bitfinex-derivatives","ETHF0:USTF0",1763502480667,0.52266,3101.1,3101.0,0.16775032]
["bitfinex-derivatives","ETHF0:USTF0",1763502480867,3.73046,3101.1,3101.0,0.16775032]
["bitfinex-derivatives","ETHF0:USTF0",1763502481057,3.73046,3101.1,3101.0,0.43625032]
["bitfinex-derivatives","ETHF0:USTF0",1763502481365,3.73046,3101.1,3101.0,0.00235032]
["bitfinex-derivatives","ETHF0:USTF0",1763502482364,3.73046,3101.1,3101.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763502483261,3.73046,3101.1,3101.0,0.16787475]
["bitfinex-derivatives","ETHF0:USTF0",1763502483462,3.73046,3101.1,3101.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1763502484058,3.73046,3101.1,3101.0,0.43637475]
["bitfinex-derivatives","ETHF0:USTF0",1763502484458,3.73046,3101.1,3101.0,0.95905475]
["bitfinex-derivatives","ETHF0:USTF0",1763502484760,3.2078,3101.5,3101.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502485059,0.52258,3101.6,3101.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763502486259,0.52258,3101.6,3101.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763502486661,0.52266,3101.1,3101.0,0.43637475]
["bitfinex-derivatives","ETHF0:USTF0",1763502487262,0.52266,3101.1,3101.0,0.95905475]
["bitfinex-derivatives","ETHF0:USTF0",1763502489074,0.52266,3101.1,3101.0,0.43637475]
["bitfinex-derivatives","ETHF0:USTF0",1763502489566,0.52266,3101.1,3101.0,0.16787475]
["bitfinex-derivatives","ETHF0:USTF0",1763502490463,3.73046,3101.1,3101.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1763502491762,10.52394437,3101.1,3101.0,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1763502491974,0.52275,3100.6,3100.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763502492963,0.52275,3100.6,3100.5,0.16898436]
["bitfinex-derivatives","ETHF0:USTF0",1763502492964,0.52660633,3100.6,3100.5,0.16898436]
["bitfinex-derivatives","ETHF0:USTF0",1763502493168,0.52660633,3100.6,3100.5,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1763502493373,1.32023785,3100.6,3100.5,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1763502494165,0.79748785,3100.6,3099.2,2.31562399]
["bitfinex-derivatives","ETHF0:USTF0",1763502494361,0.79748785,3100.6,3098.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763502494362,0.52307,3098.7,3098.5,4.1261161]
["bitfinex-derivatives","ETHF0:USTF0",1763502494566,3.2078,3098.6,3098.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763502494765,0.52317,3098.1,3098.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763502494970,1.14028759,3098.7,3098.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763502495172,1.35370609,3098.6,3098.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763502495366,3.73089,3098.6,3098.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1763502496373,0.00483387,3098.9,3098.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502497174,3.2078,3099.4,3098.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502497175,3.73076,3099.4,3099.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502497365,3.73465051,3099.4,3099.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502497572,3.21169051,3099.4,3099.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1763502497877,3.73464051,3099.4,3099.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502498275,0.523,3099.2,3099.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502498483,3.21169051,3099.4,3099.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502499580,3.21169051,3099.4,3099.0,0.17024175]
["bitfinex-derivatives","ETHF0:USTF0",1763502499786,0.523,3099.1,3099.0,0.17024175]
["bitfinex-derivatives","ETHF0:USTF0",1763502500484,3.21169051,3099.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502500782,3.2078,3098.5,3098.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502500981,3.73092,3098.5,3098.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1763502501279,0.52307,3098.7,3098.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763502501583,0.52307,3098.7,3098.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763502501584,3.73084,3098.9,3098.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763502503786,0.52308,3098.7,3098.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1763502503992,0.52308,3098.7,3098.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763502505785,0.52303,3099.0,3098.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1763502507283,0.00389051,3099.4,3099.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763502507485,0.00389051,3099.4,3099.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763502508095,0.52684051,3099.4,3099.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763502511194,0.523,3099.1,3099.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763502511396,3.7308,3099.1,3099.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763502512495,3.7308,3099.1,3099.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763502514390,3.7308,3099.1,3099.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763502515990,1.14028759,3100.6,3100.5,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1763502516195,0.83732483,3100.6,3100.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763502516403,3.2078,3101.2,3101.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763502516601,0.52266,3101.1,3101.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763502516897,0.52266,3101.1,3101.0,0.24316001]
["bitfinex-derivatives","ETHF0:USTF0",1763502517104,0.00413191,3101.1,3101.0,0.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1763502517897,0.00413191,3101.1,3101.0,1.20754001]
["bitfinex-derivatives","ETHF0:USTF0",1763502518098,0.00413191,3101.1,3101.0,0.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1763502518900,0.52679191,3101.1,3101.0,0.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1763502519100,0.52679191,3101.1,3101.0,1.20754001]
["bitfinex-derivatives","ETHF0:USTF0",1763502519302,0.52679191,3101.1,3101.0,0.68486001]
["bitfinex-derivatives","ETHF0:USTF0",1763502520302,0.00413191,3101.1,3101.0,1.20754001]
["bitfinex-derivatives","ETHF0:USTF0",1763502523703,0.52679191,3101.1,3101.0,1.20754001]
["bitfinex-derivatives","ETHF0:USTF0",1763502524006,0.00413191,3101.1,3101.0,1.20754001]
["bitfinex-derivatives","ETHF0:USTF0",1763502524208,0.52679191,3101.1,3101.0,1.20754001]
["bitfinex-derivatives","ETHF0:USTF0",1763502524504,0.52679191,3101.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502524505,3.2248,3101.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502524701,0.52283,3100.1,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502524901,3.2078,3100.2,3099.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763502524902,3.73062,3100.2,3100.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1763502525714,3.73062,3100.2,3100.1,0.44576838]
["bitfinex-derivatives","ETHF0:USTF0",1763502529706,3.73062,3100.2,3100.1,0.96859838]
["bitfinex-derivatives","ETHF0:USTF0",1763502530407,3.2078,3100.2,3100.1,0.96859838]
["bitfinex-derivatives","ETHF0:USTF0",1763502531107,1.14028759,3102.1,3102.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1763502531318,0.52242,3102.6,3102.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763502531696,0.52243,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502531901,3.2078,3102.8,3102.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1763502532107,0.00484175,3102.7,3102.1,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763502532299,0.52248,3102.2,3102.1,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763502532503,0.79906255,3102.6,3102.1,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763502532504,0.52241,3102.6,3102.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763502534108,0.52246,3102.3,3102.1,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763502539716,0.52248,3102.2,3102.1,0.00484175]
["bitfinex-derivatives","ETHF0:USTF0",1763502542321,0.52248,3102.2,3102.1,0.44654175]
["bitfinex-derivatives","ETHF0:USTF0",1763502542510,0.52245,3102.4,3102.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763502542712,0.52245,3102.4,3102.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763502543018,0.52245,3102.4,3102.3,4.23706]
["bitfinex-derivatives","ETHF0:USTF0",1763502543918,0.52245,3102.4,3102.3,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1763502544708,0.00484175,3102.7,3102.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763502544908,0.00230293,3102.8,3102.7,1.02919]
["bitfinex-derivatives","ETHF0:USTF0",1763502545222,3.73009,3103.3,3103.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763502545519,3.2078,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502545912,3.73009,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502546113,3.73273569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502546414,3.21044569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502546818,3.73273569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502547018,3.21044569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502547217,3.73273569,3103.3,3103.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1763502548614,3.73273569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502548814,3.21044569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502549014,3.73273569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502549524,3.21044569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502549819,0.00264569,3103.3,3103.2,3.00613988]
["bitfinex-derivatives","ETHF0:USTF0",1763502550819,0.00264569,3103.3,3103.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1763502551123,0.52216,3104.1,3104.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1763502551322,0.52216,3104.1,3104.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1763502552024,0.52520244,3104.1,3104.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1763502555716,0.52520244,3104.1,3104.0,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763502557328,0.00304244,3104.1,3104.0,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1763502557621,3.2078,3104.7,3104.4,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1763502557622,0.5221,3104.5,3104.4,1.02891]
["bitfinex-derivatives","ETHF0:USTF0",1763502558214,0.52208,3104.6,3104.5,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1763502558421,0.52208,3104.6,3104.5,4.53138]
["bitfinex-derivatives","ETHF0:USTF0",1763502558729,0.52456593,3104.6,3104.5,4.01206734]
["bitfinex-derivatives","ETHF0:USTF0",1763502558925,0.52456593,3104.6,3104.5,3.50526734]
["bitfinex-derivatives","ETHF0:USTF0",1763502559127,0.52456593,3104.6,3104.5,4.01206734]
["bitfinex-derivatives","ETHF0:USTF0",1763502559824,0.52456593,3104.6,3104.5,3.50526734]
["bitfinex-derivatives","ETHF0:USTF0",1763502560022,0.52456593,3104.6,3104.5,0.29746734]
["bitfinex-derivatives","ETHF0:USTF0",1763502562231,0.52456593,3104.6,3104.5,0.80426734]
["bitfinex-derivatives","ETHF0:USTF0",1763502563031,0.52456593,3104.6,3104.5,4.01206734]
["bitfinex-derivatives","ETHF0:USTF0",1763502563423,1.14028759,3106.0,3105.6,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1763502563623,0.52187,3105.8,3105.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763502564429,0.52551215,3105.8,3105.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1763502565327,0.52191,3105.6,3105.5,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763502569825,0.52191,3105.6,3105.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1763502570031,0.52191,3105.6,3105.5,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1763502573025,0.52192,3105.5,3105.4,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502573445,1.31271164,3105.5,3105.4,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502573837,2.45299923,3105.5,3105.4,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502574039,0.52204,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502574236,1.31283164,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502576635,0.52207,3104.6,3104.5,0.29746734]
["bitfinex-derivatives","ETHF0:USTF0",1763502577036,1.31286164,3104.6,3104.5,0.29746734]
["bitfinex-derivatives","ETHF0:USTF0",1763502578537,2.45042587,3104.6,3104.5,0.00276734]
["bitfinex-derivatives","ETHF0:USTF0",1763502578843,0.52209,3104.5,3104.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763502579043,2.23159865,3104.5,3104.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763502579240,3.02239029,3104.5,3104.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1763502579844,3.02239029,3104.5,3104.4,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1763502582248,1.31288164,3104.5,3104.4,0.00243532]
["bitfinex-derivatives","ETHF0:USTF0",1763502585042,0.52216,3104.1,3104.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1763502585242,0.52224,3103.6,3103.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763502585444,1.31558925,3103.6,3103.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1763502586048,1.31929884,3103.6,3103.5,3.48925116]
["bitfinex-derivatives","ETHF0:USTF0",1763502587453,0.52594959,3103.6,3103.5,3.48925116]
["bitfinex-derivatives","ETHF0:USTF0",1763502589350,9.73374959,3103.6,3103.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502589549,0.52241,3102.6,3102.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1763502589855,0.52241,3102.6,3102.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1763502590452,0.52241,3102.6,3102.5,3.94166882]
["bitfinex-derivatives","ETHF0:USTF0",1763502594954,0.52241,3102.6,3102.5,3.48926882]
["bitfinex-derivatives","ETHF0:USTF0",1763502595161,0.52241,3102.6,3102.5,3.94166882]
["bitfinex-derivatives","ETHF0:USTF0",1763502597164,0.52241,3102.6,3102.5,0.73386882]
["bitfinex-derivatives","ETHF0:USTF0",1763502597366,0.52241,3102.6,3102.5,0.73146882]
["bitfinex-derivatives","ETHF0:USTF0",1763502599668,3.73021,3102.6,3102.5,0.73146882]
["bitfinex-derivatives","ETHF0:USTF0",1763502600562,3.73021,3102.6,3102.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502600754,7.82741542,3102.6,3102.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502601760,0.52258,3101.6,3101.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1763502602056,0.52258,3101.6,3101.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1763502602765,0.52258,3101.6,3101.5,0.28257338]
["bitfinex-derivatives","ETHF0:USTF0",1763502603066,1.31300969,3101.6,3101.5,0.00397338]
["bitfinex-derivatives","ETHF0:USTF0",1763502604866,1.31300969,3101.6,3101.5,0.26767338]
["bitfinex-derivatives","ETHF0:USTF0",1763502605566,1.31300969,3101.6,3101.5,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502606567,1.31300969,3101.6,3101.5,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1763502606864,1.31300969,3101.6,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502606865,0.52263,3101.3,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502607066,3.73043,3101.3,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502607963,3.73430516,3101.3,3101.2,0.00792568]
["bitfinex-derivatives","ETHF0:USTF0",1763502608558,0.52275,3100.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502608764,3.73055,3100.6,3100.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763502609260,3.73055,3100.6,3100.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763502609771,4.51970815,3100.6,3100.5,0.26777852]
["bitfinex-derivatives","ETHF0:USTF0",1763502610660,4.51970815,3100.6,3100.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502610860,4.51970815,3100.6,3100.5,0.26370852]
["bitfinex-derivatives","ETHF0:USTF0",1763502611871,4.51970815,3100.6,3100.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502612062,10.51970815,3100.6,3100.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502612262,11.66009057,3100.6,3100.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502612774,13.6393897,3100.6,3100.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502612973,7.6393897,3100.6,3100.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502613268,6.49900728,3100.6,3100.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502614971,5.6539642,3100.6,3100.5,0.26370852]
["bitfinex-derivatives","ETHF0:USTF0",1763502615774,5.6539642,3100.6,3100.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502616163,0.52283,3100.1,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502616363,0.52283,3100.1,3100.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763502616568,1.31198815,3100.1,3100.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763502616774,0.52282,3100.2,3100.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763502616979,0.52284,3100.2,3100.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1763502617274,4e-05,3100.2,3100.1,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1763502617567,3.2078,3100.6,3100.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763502618074,3.73055,3100.6,3100.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763502620279,4.51812397,3100.6,3100.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1763502621066,0.52283,3100.1,3100.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1763502621265,0.52283,3100.1,3100.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763502621476,0.52281,3100.3,3100.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1763502625673,0.52281,3100.3,3100.2,0.46551222]
["bitfinex-derivatives","ETHF0:USTF0",1763502626282,3.2078,3100.6,3100.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763502626677,3.73055,3100.6,3100.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1763502627785,3.98759085,3102.2,3101.6,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763502627786,0.34710828,3101.7,3101.6,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1763502628082,0.00483364,3101.9,3101.6,11.18709913]
["bitfinex-derivatives","ETHF0:USTF0",1763502628083,0.52255,3101.8,3101.6,11.18709913]
["bitfinex-derivatives","ETHF0:USTF0",1763502628276,0.52255,3101.8,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502629286,0.52256,3101.7,3101.6,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1763502629486,0.52256,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502631184,0.98096,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502632184,0.52256,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502633884,0.98096,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502634089,0.52274,3100.7,3100.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1763502634385,0.2687,3101.0,3100.8,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763502635183,0.52273,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502635682,0.98113,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502637990,0.52273,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502639281,0.52606882,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502639883,0.00333882,3100.7,3100.6,3.73055]
["bitfinex-derivatives","ETHF0:USTF0",1763502641383,0.52268,3101.0,3100.9,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1763502641688,0.52273,3100.7,3100.6,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1763502643391,0.2687,3101.0,3100.8,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1763502643689,0.79138,3101.0,3100.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763502643985,0.79420279,3101.0,3100.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763502646892,0.00282279,3101.0,3100.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763502647099,2.279e-05,3101.0,3100.9,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1763502651604,2.279e-05,3101.0,3100.9,5.46003056]
["bitfinex-derivatives","ETHF0:USTF0",1763502653502,0.52259,3101.6,3101.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1763502653702,0.52259,3101.6,3101.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763502654305,0.52484946,3101.6,3101.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763502655405,0.00225946,3101.6,3101.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763502660304,0.52483946,3101.6,3101.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763502660501,0.00225946,3101.6,3101.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763502660704,0.46065946,3101.6,3101.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763502660904,0.98323946,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502661410,0.98323946,3101.6,3101.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763502661611,0.00225946,3101.6,3101.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1763502662501,0.00483364,3101.9,3101.8,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1763502662702,0.52245,3102.4,3102.3,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763502663010,0.79113,3102.5,3102.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763502663307,0.2687,3102.5,3102.4,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1763502663514,0.27288037,3102.5,3102.4,0.52622682]
["bitfinex-derivatives","ETHF0:USTF0",1763502665304,0.5224,3102.7,3102.6,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763502666117,0.52722364,3102.8,3102.6,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1763502666316,0.53022542,3102.8,3102.7,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1763502666712,0.00783542,3102.8,3102.7,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1763502667719,1.50326,3103.5,3103.4,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1763502667912,1.50326,3103.5,3103.4,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763502668113,0.2687,3103.5,3103.4,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763502668718,1.50655171,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502669019,1.50655171,3103.5,3103.4,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763502669919,0.27199171,3103.5,3103.4,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763502670918,0.00483364,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502672009,0.00870375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502677129,1.24321375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502677831,0.53091375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502680433,0.00870375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502682639,0.53091375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502683431,0.00870375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502683736,0.72100375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502684340,0.00870375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502684841,0.53091375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502688743,0.00870375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502689237,0.53091375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502690148,1.0004,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502691241,1.0004,3103.5,3103.4,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763502691553,0.3705,3103.5,3103.4,3.73008]
["bitfinex-derivatives","ETHF0:USTF0",1763502693544,0.00870375,3103.8,3103.7,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1763502693746,1.54559,3104.0,3103.9,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1763502693941,1.54559,3104.0,3103.9,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1763502694741,1.54895077,3104.0,3103.9,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1763502697147,0.39686077,3104.0,3103.9,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1763502697547,0.39686077,3104.0,3103.9,5.46547049]
["bitfinex-derivatives","ETHF0:USTF0",1763502697942,0.0285632,3104.0,3103.9,5.46547049]
["bitfinex-derivatives","ETHF0:USTF0",1763502698144,0.91551,3105.0,3104.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763502698343,1.54541,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502698546,1.15863112,3105.0,3104.9,3.72982]
["bitfinex-derivatives","ETHF0:USTF0",1763502699251,1.16265281,3105.0,3104.9,3.73232174]
["bitfinex-derivatives","ETHF0:USTF0",1763502700055,1.16265281,3105.0,3104.9,3.21030174]
["bitfinex-derivatives","ETHF0:USTF0",1763502700250,1.16265281,3105.0,3104.9,3.73232174]
["bitfinex-derivatives","ETHF0:USTF0",1763502701452,0.00129696,3105.0,3104.9,5.03048007]
["bitfinex-derivatives","ETHF0:USTF0",1763502701659,0.37179696,3105.0,3104.9,5.03048007]
["bitfinex-derivatives","ETHF0:USTF0",1763502702156,0.00129696,3105.0,3104.9,5.03048007]
["bitfinex-derivatives","ETHF0:USTF0",1763502702343,0.00129696,3105.0,3104.9,6.76805365]
["bitfinex-derivatives","ETHF0:USTF0",1763502702755,0.00129696,3105.0,3104.9,7.02124832]
["bitfinex-derivatives","ETHF0:USTF0",1763502704160,0.37179696,3105.0,3104.9,5.28367474]
["bitfinex-derivatives","ETHF0:USTF0",1763502705850,0.37179696,3105.0,3104.9,5.03048007]
["bitfinex-derivatives","ETHF0:USTF0",1763502706563,1.00169696,3105.0,3104.9,5.03048007]
["bitfinex-derivatives","ETHF0:USTF0",1763502707259,0.37179696,3105.0,3104.9,5.03048007]
["bitfinex-derivatives","ETHF0:USTF0",1763502708655,1.13693588,3105.2,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763502709756,1.14048967,3105.2,3105.1,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1763502711061,0.52201,3105.1,3105.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763502711263,1.15191,3105.1,3105.0,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1763502712363,1.52241,3105.0,3104.9,3.21030174]
["bitfinex-derivatives","ETHF0:USTF0",1763502712764,1.52241,3105.0,3104.9,3.73232174]
["bitfinex-derivatives","ETHF0:USTF0",1763502713365,1.52241,3105.0,3104.9,3.21030174]
["bitfinex-derivatives","ETHF0:USTF0",1763502713566,1.52241,3105.0,3104.9,1.21250174]
["bitfinex-derivatives","ETHF0:USTF0",1763502715067,7.52241,3105.0,3104.9,1.21250174]
["bitfinex-derivatives","ETHF0:USTF0",1763502715272,1.15206,3104.1,3104.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1763502715464,0.6299,3104.1,3104.0,4.72355]
["bitfinex-derivatives","ETHF0:USTF0",1763502716260,0.6299,3104.1,3104.0,4.72637043]
["bitfinex-derivatives","ETHF0:USTF0",1763502717364,1.15206,3104.1,3104.0,4.72637043]
["bitfinex-derivatives","ETHF0:USTF0",1763502718569,1.15206,3104.1,3104.0,4.20422043]
["bitfinex-derivatives","ETHF0:USTF0",1763502719773,1.15206,3104.1,3104.0,4.72640043]
["bitfinex-derivatives","ETHF0:USTF0",1763502720378,1.15206,3104.1,3104.0,3.21062043]
["bitfinex-derivatives","ETHF0:USTF0",1763502721667,1.15206,3104.1,3104.0,3.73280043]
["bitfinex-derivatives","ETHF0:USTF0",1763502722075,1.15206,3104.1,3104.0,4.38050043]
["bitfinex-derivatives","ETHF0:USTF0",1763502722273,3.307,3104.9,3104.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763502722469,0.00483364,3105.3,3104.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763502722669,0.52202,3104.9,3104.8,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1763502723372,1.19802,3105.0,3104.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1763502723674,1.19802,3104.9,3104.8,4.37753]
["bitfinex-derivatives","ETHF0:USTF0",1763502724372,0.52202,3104.9,3104.8,4.37753]
["bitfinex-derivatives","ETHF0:USTF0",1763502727268,0.52199,3105.1,3105.0,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1763502727470,0.00483364,3105.3,3105.1,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1763502728778,0.52552379,3105.2,3105.1,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1763502731078,0.52552379,3105.2,3105.1,4.37749]
["bitfinex-derivatives","ETHF0:USTF0",1763502732480,0.00355379,3105.2,3105.1,4.37749]
["bitfinex-derivatives","ETHF0:USTF0",1763502733274,0.00483364,3105.3,3105.2,1.16967]
["bitfinex-derivatives","ETHF0:USTF0",1763502733477,0.00483364,3105.3,3105.2,2.46782833]
["bitfinex-derivatives","ETHF0:USTF0",1763502733682,0.00483364,3105.3,3105.2,4.20540191]
["bitfinex-derivatives","ETHF0:USTF0",1763502734278,0.00886479,3105.3,3105.2,4.20540191]
["bitfinex-derivatives","ETHF0:USTF0",1763502734974,1.19785,3106.0,3105.9,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1763502735877,1.20171081,3106.0,3105.9,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1763502736678,0.00386081,3106.0,3105.9,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1763502736879,0.00386081,3106.0,3105.9,5.64489324]
["bitfinex-derivatives","ETHF0:USTF0",1763502737084,0.00483364,3106.3,3106.2,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1763502737282,0.00483364,3106.3,3106.2,2.43705324]
["bitfinex-derivatives","ETHF0:USTF0",1763502738183,0.0088258,3106.3,3106.2,2.43980662]
["bitfinex-derivatives","ETHF0:USTF0",1763502742785,1.2066158,3106.3,3106.2,1.17226338]
["bitfinex-derivatives","ETHF0:USTF0",1763502743683,1.2066158,3106.3,3106.2,0.65045338]
["bitfinex-derivatives","ETHF0:USTF0",1763502743893,1.2066158,3106.3,3106.2,1.17226338]
["bitfinex-derivatives","ETHF0:USTF0",1763502744781,0.0088258,3106.3,3106.2,1.17226338]
["bitfinex-derivatives","ETHF0:USTF0",1763502745087,0.0088258,3106.3,3106.2,2.43980662]
["bitfinex-derivatives","ETHF0:USTF0",1763502749189,1.1201158,3106.3,3106.2,2.43980662]
["bitfinex-derivatives","ETHF0:USTF0",1763502749386,1.1201158,3106.3,3106.2,1.17226338]
["bitfinex-derivatives","ETHF0:USTF0",1763502751485,1.1201158,3106.3,3106.2,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1763502751786,8.38765904,3106.3,3106.2,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1763502752692,1.1201158,3106.3,3106.2,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1763502756096,0.5306158,3106.3,3106.2,1.82579662]
["bitfinex-derivatives","ETHF0:USTF0",1763502756885,0.5306158,3106.3,3106.2,2.34760662]
["bitfinex-derivatives","ETHF0:USTF0",1763502757198,1.0830158,3106.3,3106.2,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1763502765390,1.80942076,3106.3,3106.2,0.00275338]
["bitfinex-derivatives","ETHF0:USTF0",1763502772797,1.80942076,3106.3,3105.6,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502772798,1.07429,3105.7,3105.6,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502772997,6.27617413,3105.7,3105.6,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502773694,6.27617413,3105.7,3105.6,0.00803206]
["bitfinex-derivatives","ETHF0:USTF0",1763502777105,5.00863089,3105.7,3105.6,0.00803206]
["bitfinex-derivatives","ETHF0:USTF0",1763502777405,6.27617413,3105.7,3105.6,0.00803206]
["bitfinex-derivatives","ETHF0:USTF0",1763502778116,1.02087,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502778408,0.4989,3105.2,3105.1,4.22859]
["bitfinex-derivatives","ETHF0:USTF0",1763502779110,0.4989,3105.2,3105.1,4.23119255]
["bitfinex-derivatives","ETHF0:USTF0",1763502779811,1.02087,3105.2,3105.1,4.23119255]
["bitfinex-derivatives","ETHF0:USTF0",1763502782319,1.02087,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502782519,0.4989,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502783226,1.02087,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502784416,0.52197,3105.2,3105.1,4.23119255]
["bitfinex-derivatives","ETHF0:USTF0",1763502785819,0.52197,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502786317,1.02087,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502790023,1.02087,3105.2,3105.1,4.23119255]
["bitfinex-derivatives","ETHF0:USTF0",1763502790325,0.52197,3105.2,3105.1,4.23119255]
["bitfinex-derivatives","ETHF0:USTF0",1763502791930,0.52197,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502793331,0.52197,3105.2,3105.1,4.23119255]
["bitfinex-derivatives","ETHF0:USTF0",1763502796033,0.52197,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502797534,0.52197,3105.2,3105.1,4.23119255]
["bitfinex-derivatives","ETHF0:USTF0",1763502797935,0.52197,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502799837,1.02087,3105.2,3105.1,3.70920255]
["bitfinex-derivatives","ETHF0:USTF0",1763502801439,1.02087,3105.2,3105.1,0.50140255]
["bitfinex-derivatives","ETHF0:USTF0",1763502802333,1.74971485,3105.2,3105.1,0.50140255]
["bitfinex-derivatives","ETHF0:USTF0",1763502802741,1.74971485,3105.2,3105.1,0.00260255]
["bitfinex-derivatives","ETHF0:USTF0",1763502805239,1.22774485,3105.2,3105.1,0.47470255]
["bitfinex-derivatives","ETHF0:USTF0",1763502806038,1.25081485,3105.2,3105.1,0.47470255]
["bitfinex-derivatives","ETHF0:USTF0",1763502806339,3.7216,3105.7,3105.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763502806538,4.45230815,3105.7,3105.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763502806739,4.97419815,3105.7,3105.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1763502808537,0.52197,3105.2,3105.1,0.47530255]
["bitfinex-derivatives","ETHF0:USTF0",1763502808741,0.52197,3105.2,3105.1,2.20730984]
["bitfinex-derivatives","ETHF0:USTF0",1763502809739,0.52197,3105.2,3105.1,2.72929984]
["bitfinex-derivatives","ETHF0:USTF0",1763502810042,0.52197,3105.2,3105.1,5.93709984]
["bitfinex-derivatives","ETHF0:USTF0",1763502811941,9.227,3105.1,3104.6,1.73894037]
["bitfinex-derivatives","ETHF0:USTF0",1763502812243,0.52231,3103.2,3103.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763502812441,4.63726042,3103.2,3103.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1763502812633,4.63726042,3103.2,3103.1,3.06472427]
["bitfinex-derivatives","ETHF0:USTF0",1763502812833,0.90715042,3103.2,3103.1,3.22162427]
["bitfinex-derivatives","ETHF0:USTF0",1763502813039,3.91e-05,3103.2,3103.1,3.22465775]
["bitfinex-derivatives","ETHF0:USTF0",1763502818747,0.5223491,3103.2,3103.1,3.22465775]
["bitfinex-derivatives","ETHF0:USTF0",1763502826752,0.5223491,3103.2,3103.1,3.22225775]
["bitfinex-derivatives","ETHF0:USTF0",1763502828450,0.5223491,3103.2,3103.1,0.63023348]
["bitfinex-derivatives","ETHF0:USTF0",1763502828655,0.5223491,3103.2,3103.1,3.22225775]
["bitfinex-derivatives","ETHF0:USTF0",1763502828863,5.02768968,3103.2,3103.1,0.00063348]
["bitfinex-derivatives","ETHF0:USTF0",1763502829051,5.94120133,3103.2,3103.1,0.00063348]
["bitfinex-derivatives","ETHF0:USTF0",1763502829251,4.64366075,3103.2,3103.1,0.00063348]
["bitfinex-derivatives","ETHF0:USTF0",1763502830858,3.7301491,3103.2,3103.1,3.22225775]
["bitfinex-derivatives","ETHF0:USTF0",1763502835663,4.67436282,3103.2,3103.1,3.22225775]
["bitfinex-derivatives","ETHF0:USTF0",1763502837065,4.67436282,3103.2,3103.1,0.47333348]
["bitfinex-derivatives","ETHF0:USTF0",1763502839365,4.67436282,3103.2,3103.1,0.00063348]
["bitfinex-derivatives","ETHF0:USTF0",1763502839860,6.39389981,3103.2,3103.1,0.00063348]
["bitfinex-derivatives","ETHF0:USTF0",1763502840468,4.67436282,3103.2,3103.1,0.85043348]
["bitfinex-derivatives","ETHF0:USTF0",1763502840968,6.39154118,3103.2,3103.1,0.85043348]
["bitfinex-derivatives","ETHF0:USTF0",1763502841360,6.96707881,3103.2,3103.1,0.85043348]
["bitfinex-derivatives","ETHF0:USTF0",1763502841658,4.67436282,3103.2,3103.1,4.12168775]
["bitfinex-derivatives","ETHF0:USTF0",1763502842058,4.67436282,3103.2,3103.1,3.59935775]
["bitfinex-derivatives","ETHF0:USTF0",1763502842460,4.2873613,3103.2,3103.1,3.59935775]
["bitfinex-derivatives","ETHF0:USTF0",1763502842974,5.43595867,3103.2,3103.1,3.59935775]
["bitfinex-derivatives","ETHF0:USTF0",1763502843365,5.43595867,3103.2,3103.1,1.83535775]
["bitfinex-derivatives","ETHF0:USTF0",1763502843567,5.43595867,3103.2,3100.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763502843568,0.52261,3101.4,3100.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763502843865,0.52275,3100.6,3100.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763502844072,4.67476372,3100.6,3100.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763502844269,6.38696326,3100.6,3100.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763502844468,6.39099675,3100.6,3100.5,0.47788295]
["bitfinex-derivatives","ETHF0:USTF0",1763502844665,6.39099675,3100.6,3100.5,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1763502844869,4.67879721,3100.6,3100.5,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1763502847173,6.38146232,3100.6,3100.5,0.00378295]
["bitfinex-derivatives","ETHF0:USTF0",1763502849972,10.67879721,3100.6,3100.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502851273,4.67879721,3100.6,3100.5,0.47410295]
["bitfinex-derivatives","ETHF0:USTF0",1763502852273,4.67879721,3100.6,3100.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502854275,4.67879721,3100.6,3100.5,0.47410295]
["bitfinex-derivatives","ETHF0:USTF0",1763502855180,4.67879721,3100.6,3100.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502855381,6.37542751,3100.6,3100.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763502856975,6.37542751,3100.6,3100.5,0.47410295]
["bitfinex-derivatives","ETHF0:USTF0",1763502858173,0.5228,3100.3,3100.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502858379,1.46701372,3100.3,3100.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502858778,3.44657349,3100.3,3100.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502859276,3.44657349,3100.3,3100.2,0.00778697]
["bitfinex-derivatives","ETHF0:USTF0",1763502859677,4.57616381,3100.3,3100.2,0.00778697]
["bitfinex-derivatives","ETHF0:USTF0",1763502859882,0.52292,3099.6,3099.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763502860181,4.67493372,3099.6,3099.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1763502860583,4.67493372,3099.6,3099.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1763502860976,4.67493372,3099.6,3099.5,1.84914464]
["bitfinex-derivatives","ETHF0:USTF0",1763502861282,4.60993876,3099.6,3099.5,1.32621464]
["bitfinex-derivatives","ETHF0:USTF0",1763502862282,4.60993876,3099.6,3099.5,1.84914464]
["bitfinex-derivatives","ETHF0:USTF0",1763502862676,4.60993876,3099.6,3099.5,1.32621464]
["bitfinex-derivatives","ETHF0:USTF0",1763502863481,4.60993876,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502863679,5.73927564,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502864390,4.60993876,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502865285,6.30394409,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502865689,4.60993876,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502865982,6.30549182,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502866191,4.60993876,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502867079,6.30671433,3099.6,3099.5,1.39131464]
["bitfinex-derivatives","ETHF0:USTF0",1763502867279,5.74144507,3099.6,3099.5,1.39131464]
["bitfinex-derivatives","ETHF0:USTF0",1763502867581,4.60993876,3099.6,3099.5,1.39131464]
["bitfinex-derivatives","ETHF0:USTF0",1763502867776,4.60993876,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502868484,6.30671433,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502869486,4.60993876,3099.6,3099.5,0.52571464]
["bitfinex-derivatives","ETHF0:USTF0",1763502870385,6.31196957,3099.6,3099.5,1.38851464]
["bitfinex-derivatives","ETHF0:USTF0",1763502871487,4.60993876,3099.6,3099.5,1.38851464]
["bitfinex-derivatives","ETHF0:USTF0",1763502871784,5.74645835,3099.6,3099.5,1.38851464]
["bitfinex-derivatives","ETHF0:USTF0",1763502872286,4.60993876,3099.6,3099.5,1.38851464]
["bitfinex-derivatives","ETHF0:USTF0",1763502873284,0.52298,3099.3,3099.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763502873483,1.40219876,3099.3,3099.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1763502874289,1.40219876,3099.3,3099.2,0.86558398]
["bitfinex-derivatives","ETHF0:USTF0",1763502874486,3.11831484,3099.3,3099.2,0.86558398]
["bitfinex-derivatives","ETHF0:USTF0",1763502875084,1.40219876,3099.3,3099.2,0.86558398]
["bitfinex-derivatives","ETHF0:USTF0",1763502875989,3.11829138,3099.3,3099.2,0.86558398]
["bitfinex-derivatives","ETHF0:USTF0",1763502876178,3.11829138,3099.3,3099.2,1.38856398]
["bitfinex-derivatives","ETHF0:USTF0",1763502876377,2.59531138,3099.3,3099.2,1.38856398]
["bitfinex-derivatives","ETHF0:USTF0",1763502876578,0.52295,3099.4,3099.3,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1763502876784,0.52295,3099.4,3099.3,1.38575]
["bitfinex-derivatives","ETHF0:USTF0",1763502877185,3.2078,3099.6,3099.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1763502877379,3.73072,3099.6,3099.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1763502877583,3.73072,3099.6,3099.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763502877879,3.2078,3099.6,3099.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1763502878084,3.73072,3099.6,3099.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1763502878292,3.73072,3099.6,3099.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763502878488,4.8751098,3099.6,3099.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763502878686,4.8751098,3099.6,3099.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1763502882195,3.73072,3099.6,3099.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763502883999,3.73072,3099.6,3099.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1763502888492,4.53420855,3099.6,3099.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1763502889997,4.14676741,3099.6,3099.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1763502891098,4.14676741,3099.6,3099.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763502891796,4.14676741,3099.6,3099.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1763502895401,4.14676741,3099.6,3099.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1763502897198,0.52297,3099.3,3099.2,0.00278398]
["bitfinex-derivatives","ETHF0:USTF0",1763502897400,1.79616014,3099.3,3099.2,0.00278398]
["bitfinex-derivatives","ETHF0:USTF0",1763502897709,2.58730452,3099.3,3099.2,0.00278398]
["bitfinex-derivatives","ETHF0:USTF0",1763502900006,0.52309,3098.6,3098.5,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1763502900599,0.00483364,3098.9,3098.6,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763502900600,0.52307,3098.7,3098.6,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1763502900799,0.52307,3098.7,3098.6,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1763502901001,0.52307,3098.7,3098.6,1.33187807]
["bitfinex-derivatives","ETHF0:USTF0",1763502901201,2.93819623,3099.0,3098.9,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1763502901407,2.84019803,3100.6,3099.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763502901408,3.07011206,3099.4,3099.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763502901603,3.59306206,3099.4,3099.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763502902312,3.07011206,3099.4,3099.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763502902516,0.523,3099.1,3099.0,1.81095364]
["bitfinex-derivatives","ETHF0:USTF0",1763502902812,0.523,3099.1,3099.0,1.28793364]
["bitfinex-derivatives","ETHF0:USTF0",1763502903512,0.523,3099.1,3099.0,0.48293364]
["bitfinex-derivatives","ETHF0:USTF0",1763502907510,0.523,3099.1,3099.0,1.28793364]
["bitfinex-derivatives","ETHF0:USTF0",1763502909814,4.3433022,3099.4,3099.0,1.28793364]
["bitfinex-derivatives","ETHF0:USTF0",1763502910817,0.523,3099.1,3099.0,1.28793364]
["bitfinex-derivatives","ETHF0:USTF0",1763502913623,0.523,3099.1,3099.0,1.81095364]
["bitfinex-derivatives","ETHF0:USTF0",1763502913817,0.52299,3099.2,3099.1,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1763502914120,0.52299,3099.2,3099.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763502915023,0.52299,3099.2,3099.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1763502915523,0.52299,3099.2,3099.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1763502916010,0.523,3099.1,3099.0,0.48293364]
["bitfinex-derivatives","ETHF0:USTF0",1763502916207,1.79619014,3099.1,3099.0,0.48293364]
["bitfinex-derivatives","ETHF0:USTF0",1763502917618,1.79619014,3099.1,3099.0,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502917619,2.58538569,3099.1,3099.0,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502918922,2.61540973,3099.1,3099.0,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502920627,2.61540973,3099.1,3099.0,0.48293364]
["bitfinex-derivatives","ETHF0:USTF0",1763502921324,1.31219555,3099.1,3099.0,1.28793364]
["bitfinex-derivatives","ETHF0:USTF0",1763502921626,0.523,3099.1,3099.0,1.28793364]
["bitfinex-derivatives","ETHF0:USTF0",1763502923328,0.523,3099.2,3099.0,0.48293364]
["bitfinex-derivatives","ETHF0:USTF0",1763502923529,0.523,3099.2,3099.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1763502925626,0.523,3099.2,3099.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1763502926729,0.52298,3099.2,3099.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1763502929437,0.52296,3099.4,3099.3,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1763502932434,0.52296,3099.4,3099.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502932634,0.52298,3099.2,3099.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502933841,0.52298,3099.2,3099.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1763502943845,0.52297,3099.3,3099.2,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1763502949151,0.523,3099.1,3099.0,1.00593364]
["bitfinex-derivatives","ETHF0:USTF0",1763502949352,0.523,3099.1,3099.0,1.86553364]
["bitfinex-derivatives","ETHF0:USTF0",1763502949550,0.52299,3099.3,3099.2,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1763502949748,0.52299,3099.3,3099.2,1.38257]
["bitfinex-derivatives","ETHF0:USTF0",1763502950756,0.52773364,3099.7,3099.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502951254,1.31692436,3099.7,3099.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502951644,1.31692436,3099.7,3099.6,1.38252]
["bitfinex-derivatives","ETHF0:USTF0",1763502952647,1.31692436,3099.7,3099.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502957259,0.78919072,3099.7,3099.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502957462,1.31209072,3099.7,3099.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502967272,0.92462449,3099.7,3099.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502977379,0.53715646,3099.7,3099.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502981279,3.74495646,3099.7,3099.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1763502983879,0.52292,3099.6,3099.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763502984377,1.79626692,3099.6,3099.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763502984778,0.52292,3099.6,3099.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1763502984983,0.523,3099.1,3099.0,0.48293364]
["bitfinex-derivatives","ETHF0:USTF0",1763502985186,5.00414692,3099.1,3099.0,0.48293364]
["bitfinex-derivatives","ETHF0:USTF0",1763502985374,5.00414692,3099.1,3099.0,1.19463364]
["bitfinex-derivatives","ETHF0:USTF0",1763502986788,5.00414692,3099.1,3099.0,0.48293364]
["bitfinex-derivatives","ETHF0:USTF0",1763502987479,3.7308,3099.1,3099.0,1.19463364]
["bitfinex-derivatives","ETHF0:USTF0",1763502988383,3.2078,3099.6,3099.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1763502988788,3.73072,3099.6,3099.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1763502989486,3.73072,3099.6,3099.5,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1763502991085,3.73072,3099.6,3099.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1763502991285,3.73072,3099.6,3099.5,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1763502992074,3.73072,3099.6,3099.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1763502992787,3.73072,3099.6,3099.5,1.63863]
["bitfinex-derivatives","ETHF0:USTF0",1763502993987,0.00483364,3100.0,3099.9,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1763502994182,0.00483364,3100.0,3099.9,5.72231692]
["bitfinex-derivatives","ETHF0:USTF0",1763502996484,0.00403349,3100.6,3100.5,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1763502996689,3.2078,3101.5,3101.4,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1763502996885,0.5226,3101.5,3101.4,1.99164692]
["bitfinex-derivatives","ETHF0:USTF0",1763502997285,0.52258,3101.6,3101.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1763502997489,0.00483364,3101.9,3101.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1763502997694,0.00775833,3101.9,3101.5,1.1191378]
["bitfinex-derivatives","ETHF0:USTF0",1763502997886,1.24848833,3101.9,3101.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1763502998084,1.24078,3101.6,3101.5,0.0034378]
["bitfinex-derivatives","ETHF0:USTF0",1763502998289,1.24083,3101.3,3101.2,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763502998888,1.24083,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502998889,1.24091,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763502999093,1.241,3100.3,3100.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1763502999289,1.241,3100.3,3100.2,0.72135523]
["bitfinex-derivatives","ETHF0:USTF0",1763503000289,1.241,3100.3,3100.2,0.00305523]
["bitfinex-derivatives","ETHF0:USTF0",1763503005390,0.52285,3100.0,3099.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763503005592,4.78415,3100.0,3099.9,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763503006498,4.78415,3100.0,3099.9,0.00853778]
["bitfinex-derivatives","ETHF0:USTF0",1763503007387,1.2412,3099.1,3099.0,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1763503007701,0.8537061,3099.1,3099.0,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1763503007995,0.523,3099.1,3099.0,1.63872]
["bitfinex-derivatives","ETHF0:USTF0",1763503008391,1.24525434,3099.1,3099.0,1.11867096]
["bitfinex-derivatives","ETHF0:USTF0",1763503008597,0.52705434,3099.1,3099.0,1.64169096]
["bitfinex-derivatives","ETHF0:USTF0",1763503012697,0.00405434,3099.1,3099.0,1.64169096]
["bitfinex-derivatives","ETHF0:USTF0",1763503016394,0.52295,3099.5,3099.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1763503016596,0.52295,3099.5,3099.4,5.72236692]
["bitfinex-derivatives","ETHF0:USTF0",1763503017404,0.52688201,3099.5,3099.4,5.72236692]
["bitfinex-derivatives","ETHF0:USTF0",1763503017703,0.00393201,3099.5,3099.4,5.72236692]
["bitfinex-derivatives","ETHF0:USTF0",1763503018007,0.52688201,3099.5,3099.4,5.72236692]
["bitfinex-derivatives","ETHF0:USTF0",1763503019601,0.52686201,3099.5,3099.4,5.72236692]
["bitfinex-derivatives","ETHF0:USTF0",1763503020301,0.00483364,3100.3,3100.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1763503020500,1.24493364,3100.3,3100.2,1.98904692]
["bitfinex-derivatives","ETHF0:USTF0",1763503021205,1.24819472,3100.3,3100.2,1.98904692]
["bitfinex-derivatives","ETHF0:USTF0",1763503022003,1.24819472,3100.3,3100.2,2.51186692]
["bitfinex-derivatives","ETHF0:USTF0",1763503022209,0.53089472,3100.3,3100.2,5.71966692]
["bitfinex-derivatives","ETHF0:USTF0",1763503022595,0.00809472,3100.3,3100.2,5.71966692]
["bitfinex-derivatives","ETHF0:USTF0",1763503027502,3.2078,3100.8,3100.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763503027813,1.2401,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503028513,1.24304429,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503028703,1.24304429,3100.3,3100.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763503028901,0.52574429,3100.3,3100.2,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1763503030408,0.52574429,3100.3,3100.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763503030409,1.24304429,3100.3,3100.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1763503031208,1.24304429,3100.3,3100.2,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1763503032211,0.52574429,3100.3,3100.2,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1763503032415,0.00294429,3100.3,3100.2,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1763503032916,0.52574429,3100.3,3100.2,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1763503042821,0.52574429,3100.3,3100.2,5.74754538]
["bitfinex-derivatives","ETHF0:USTF0",1763503044719,1.16534429,3100.3,3100.2,5.74754538]
["bitfinex-derivatives","ETHF0:USTF0",1763503045224,0.52574429,3100.3,3100.2,5.74754538]
["bitfinex-derivatives","ETHF0:USTF0",1763503052026,0.5228,3100.3,3100.2,5.74754538]
["bitfinex-derivatives","ETHF0:USTF0",1763503052818,0.52563834,3100.3,3100.2,5.74754538]
["bitfinex-derivatives","ETHF0:USTF0",1763503054428,1.16013834,3100.3,3100.2,5.74754538]
["bitfinex-derivatives","ETHF0:USTF0",1763503054620,1.16013834,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503055825,7.95171562,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503058628,0.6345,3099.9,3099.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763503058822,1.15737,3099.9,3099.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763503061926,0.76994766,3099.9,3099.8,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1763503066631,0.76994766,3099.9,3099.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763503066832,0.52292,3099.6,3099.5,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1763503067038,0.52292,3099.6,3099.5,6.08115538]
["bitfinex-derivatives","ETHF0:USTF0",1763503071739,1.1575,3099.1,3099.0,4.24667096]
["bitfinex-derivatives","ETHF0:USTF0",1763503071934,0.523,3099.1,3099.0,4.24667096]
["bitfinex-derivatives","ETHF0:USTF0",1763503073341,1.1575,3099.1,3099.0,4.24667096]
["bitfinex-derivatives","ETHF0:USTF0",1763503073944,1.1575,3099.1,3099.0,0.00297096]
["bitfinex-derivatives","ETHF0:USTF0",1763503075539,1.1575,3099.1,3099.0,1.03967096]
["bitfinex-derivatives","ETHF0:USTF0",1763503075746,0.52295,3099.4,3099.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1763503077039,0.52295,3099.4,3099.3,2.46269538]
["bitfinex-derivatives","ETHF0:USTF0",1763503077440,3.21263364,3100.6,3100.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763503077645,0.52279,3100.4,3100.2,1.90222538]
["bitfinex-derivatives","ETHF0:USTF0",1763503077945,0.00483364,3100.6,3100.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1763503078549,0.52758364,3100.6,3100.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1763503079045,0.5300749,3100.6,3100.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1763503082246,0.5300749,3100.6,3100.5,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1763503082843,0.0073249,3100.6,3100.5,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1763503083047,0.5300749,3100.6,3100.5,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1763503083347,0.0073249,3100.6,3100.5,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1763503084046,0.5300749,3100.6,3100.5,2.78749538]
["bitfinex-derivatives","ETHF0:USTF0",1763503086943,0.0073249,3100.6,3100.5,2.78749538]
["bitfinex-derivatives","ETHF0:USTF0",1763503087245,0.52266,3101.1,3101.0,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1763503087439,0.52266,3101.1,3101.0,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1763503088151,0.00249644,3101.1,3101.0,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1763503088645,0.52515644,3101.1,3101.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763503089846,0.52515644,3101.1,3101.0,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1763503090246,0.00249644,3101.1,3101.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763503090436,0.52515644,3101.1,3101.0,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1763503091447,0.00249644,3101.1,3101.0,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1763503093653,0.52515644,3101.1,3101.0,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1763503096351,0.52515644,3101.1,3101.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1763503097846,0.52515644,3101.1,3101.0,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1763503098252,0.52515644,3101.1,3101.0,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1763503098652,0.52515644,3101.1,3101.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1763503100059,1.12781,3100.8,3100.7,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1763503100255,1.12781,3100.8,3100.7,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763503100656,1.12781,3100.8,3100.7,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1763503103158,0.52271,3100.8,3100.7,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1763503103561,1.06061,3100.8,3100.7,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1763503103858,0.52271,3100.8,3100.7,1.12856364]
["bitfinex-derivatives","ETHF0:USTF0",1763503104063,1.06061,3100.8,3100.7,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763503104566,1.06061,3100.8,3100.7,0.53373364]
["bitfinex-derivatives","ETHF0:USTF0",1763503105364,0.5379,3100.8,3100.7,0.53373364]
["bitfinex-derivatives","ETHF0:USTF0",1763503105567,1.06061,3100.8,3100.7,0.53373364]
["bitfinex-derivatives","ETHF0:USTF0",1763503105768,0.52271,3100.8,3100.7,1.05646364]
["bitfinex-derivatives","ETHF0:USTF0",1763503105967,0.5227,3100.9,3100.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1763503106173,0.5227,3100.9,3100.8,2.32375485]
["bitfinex-derivatives","ETHF0:USTF0",1763503107661,1.0606,3100.9,3100.8,2.32375485]
["bitfinex-derivatives","ETHF0:USTF0",1763503108163,0.5227,3100.9,3100.8,2.32375485]
["bitfinex-derivatives","ETHF0:USTF0",1763503110276,0.5227,3100.9,3100.8,1.80107485]
["bitfinex-derivatives","ETHF0:USTF0",1763503110671,0.5227,3100.9,3100.8,2.32378485]
["bitfinex-derivatives","ETHF0:USTF0",1763503113176,0.5227,3100.9,3100.8,5.53158485]
["bitfinex-derivatives","ETHF0:USTF0",1763503116379,1.0729,3100.9,3100.8,5.00887485]
["bitfinex-derivatives","ETHF0:USTF0",1763503116579,0.5227,3100.9,3100.8,5.00887485]
["bitfinex-derivatives","ETHF0:USTF0",1763503117575,0.5227,3100.9,3100.8,5.53158485]
["bitfinex-derivatives","ETHF0:USTF0",1763503119473,0.5227,3100.9,3100.8,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1763503119669,0.00249644,3101.1,3101.0,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1763503119975,0.00483364,3101.4,3101.3,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1763503120176,0.00483364,3101.4,3101.3,2.35730485]
["bitfinex-derivatives","ETHF0:USTF0",1763503120376,0.5226,3101.6,3101.5,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1763503120770,3.2078,3102.0,3101.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1763503120976,4.55178598,3102.0,3101.9,0.5657484]
["bitfinex-derivatives","ETHF0:USTF0",1763503121378,11.16089598,3102.0,3101.9,0.0032484]
["bitfinex-derivatives","ETHF0:USTF0",1763503121874,11.07429598,3102.0,3101.9,0.0032484]
["bitfinex-derivatives","ETHF0:USTF0",1763503122679,5.07429598,3102.0,3101.9,0.0032484]
["bitfinex-derivatives","ETHF0:USTF0",1763503124375,5.07429598,3102.0,3101.9,0.5657484]
["bitfinex-derivatives","ETHF0:USTF0",1763503125477,5.07429598,3102.0,3101.9,0.0032484]
["bitfinex-derivatives","ETHF0:USTF0",1763503126081,5.16089598,3102.0,3101.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763503126477,5.07429598,3102.0,3101.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763503127087,5.16089598,3102.0,3101.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763503130785,0.52258,3101.6,3101.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763503131088,1.07278,3101.6,3101.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763503131295,1.07283,3101.3,3101.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1763503131784,1.07283,3101.3,3101.2,3.77268782]
["bitfinex-derivatives","ETHF0:USTF0",1763503133992,1.07283,3101.3,3101.2,4.29533782]
["bitfinex-derivatives","ETHF0:USTF0",1763503134187,1.07283,3101.3,3101.2,3.73283782]
["bitfinex-derivatives","ETHF0:USTF0",1763503134491,0.52263,3101.3,3101.2,0.56488782]
["bitfinex-derivatives","ETHF0:USTF0",1763503135081,1.07283,3101.3,3101.2,0.56488782]
["bitfinex-derivatives","ETHF0:USTF0",1763503135484,1.07283,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503135681,1.86288657,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503135882,1.07283,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503136086,1.86183327,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503137293,1.07283,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503137590,1.86182455,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503137784,1.86182453,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503138493,1.07283,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503138889,1.861845,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503139695,1.07283,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503139995,1.07283,3101.3,3101.2,0.56488782]
["bitfinex-derivatives","ETHF0:USTF0",1763503140389,1.07283,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503140593,1.86188029,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503142592,0.40175336,3101.3,3101.2,0.49258782]
["bitfinex-derivatives","ETHF0:USTF0",1763503142795,1.02473,3101.3,3101.2,0.00238782]
["bitfinex-derivatives","ETHF0:USTF0",1763503142997,1.02481,3100.8,3100.7,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763503143193,0.52283,3100.1,3100.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1763503143799,0.52283,3100.1,3100.0,2.12487485]
["bitfinex-derivatives","ETHF0:USTF0",1763503144002,0.52283,3100.1,3100.0,2.12762827]
["bitfinex-derivatives","ETHF0:USTF0",1763503144397,1.02493,3100.1,3100.0,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1763503144598,1.02498,3099.8,3099.7,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1763503145692,1.02818068,3099.8,3099.7,0.00840424]
["bitfinex-derivatives","ETHF0:USTF0",1763503146098,0.523,3099.1,3099.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1763503146408,1.0251,3099.1,3099.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1763503147202,1.0251,3099.1,3099.0,4.00513862]
["bitfinex-derivatives","ETHF0:USTF0",1763503147397,1.0251,3099.1,3099.0,0.79733862]
["bitfinex-derivatives","ETHF0:USTF0",1763503156412,3.7099,3099.7,3099.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763503156604,0.5021,3099.7,3099.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763503156798,0.5229,3099.7,3099.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1763503157103,0.5229,3099.7,3099.6,1.76237485]
["bitfinex-derivatives","ETHF0:USTF0",1763503158008,1.025,3099.7,3099.6,1.76237485]
["bitfinex-derivatives","ETHF0:USTF0",1763503161713,0.93572,3099.6,3099.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1763503162916,0.93575,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503163115,0.93575,3099.4,3099.3,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1763503163315,0.93575,3099.4,3099.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763503164411,0.93578,3099.2,3099.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1763503164616,0.93584,3098.9,3098.8,0.5419866]
["bitfinex-derivatives","ETHF0:USTF0",1763503165216,0.93584,3098.9,3098.8,0.0729866]
["bitfinex-derivatives","ETHF0:USTF0",1763503165414,0.52608068,3099.8,3099.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1763503165610,0.52608068,3099.8,3099.7,0.47212091]
["bitfinex-derivatives","ETHF0:USTF0",1763503165811,0.93888068,3099.8,3099.7,1.77455892]
["bitfinex-derivatives","ETHF0:USTF0",1763503168915,0.93888068,3099.8,3099.7,0.47212091]
["bitfinex-derivatives","ETHF0:USTF0",1763503172318,0.4128,3099.8,3099.7,0.47212091]
["bitfinex-derivatives","ETHF0:USTF0",1763503172509,0.93568,3099.8,3099.7,0.47212091]
["bitfinex-derivatives","ETHF0:USTF0",1763503173416,0.93843564,3099.8,3099.7,0.47212091]
["bitfinex-derivatives","ETHF0:USTF0",1763503180023,0.93843564,3099.8,3099.7,0.00312091]
["bitfinex-derivatives","ETHF0:USTF0",1763503182527,1.34155289,3099.8,3099.7,0.00312091]
["bitfinex-derivatives","ETHF0:USTF0",1763503187834,4.54935289,3099.8,3099.7,0.00312091]
["bitfinex-derivatives","ETHF0:USTF0",1763503191245,4.54935289,3099.8,3099.7,0.49462091]
["bitfinex-derivatives","ETHF0:USTF0",1763503192348,4.54935289,3099.8,3099.7,0.00312091]
["bitfinex-derivatives","ETHF0:USTF0",1763503194646,4.54935289,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503194647,0.0027,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503194854,0.0027,3099.2,3098.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1763503194855,0.52574,3098.9,3098.8,1.37508276]
["bitfinex-derivatives","ETHF0:USTF0",1763503195148,0.52304,3098.9,3098.8,1.86658276]
["bitfinex-derivatives","ETHF0:USTF0",1763503195646,0.52304,3098.9,3098.8,1.86891848]
["bitfinex-derivatives","ETHF0:USTF0",1763503196159,0.52302,3099.0,3098.9,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1763503196449,0.52302,3099.0,3098.9,2.31662616]
["bitfinex-derivatives","ETHF0:USTF0",1763503196751,3.2078,3099.2,3099.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1763503197051,0.5257,3099.1,3099.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1763503197649,0.5257,3099.1,3099.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763503201954,0.523,3099.1,3099.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1763503202952,3.2078,3099.2,3099.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1763503203249,3.73079,3099.2,3099.1,1.74999616]
["bitfinex-derivatives","ETHF0:USTF0",1763503205365,3.73079,3099.2,3099.1,1.30209616]
["bitfinex-derivatives","ETHF0:USTF0",1763503206360,0.52304,3098.9,3098.8,0.07532232]
["bitfinex-derivatives","ETHF0:USTF0",1763503206853,3.2078,3099.2,3098.8,0.07532232]
["bitfinex-derivatives","ETHF0:USTF0",1763503207062,0.79688333,3099.1,3098.8,0.07532232]
["bitfinex-derivatives","ETHF0:USTF0",1763503207750,0.52304,3098.9,3098.8,0.07532232]
["bitfinex-derivatives","ETHF0:USTF0",1763503210858,0.52304,3098.9,3098.8,0.52322232]
["bitfinex-derivatives","ETHF0:USTF0",1763503212650,0.52304,3098.9,3098.8,0.07532232]
["bitfinex-derivatives","ETHF0:USTF0",1763503219963,0.52292,3099.6,3099.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1763503220165,1.31983769,3099.6,3099.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1763503220469,0.52564564,3099.8,3099.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763503220657,0.52564564,3099.8,3099.7,1.74999616]
["bitfinex-derivatives","ETHF0:USTF0",1763503221869,0.52564564,3099.8,3099.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763503222169,0.52292,3099.6,3099.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763503222468,1.31977735,3099.6,3099.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1763503223276,0.52292,3099.6,3099.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1763503224768,0.52292,3099.6,3099.5,5.20545443]
["bitfinex-derivatives","ETHF0:USTF0",1763503224968,0.52292,3099.6,3099.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763503225174,0.52292,3099.6,3099.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1763503226071,0.52292,3099.6,3099.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1763503232073,0.52299,3099.2,3099.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763503232664,0.52299,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503232965,0.52304,3098.9,3098.7,3.21263364]
["bitfinex-derivatives","ETHF0:USTF0",1763503234871,0.52304,3098.9,3098.8,0.48392232]
["bitfinex-derivatives","ETHF0:USTF0",1763503239977,0.52303,3099.0,3098.9,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1763503240172,0.52303,3099.0,3098.9,2.20449443]
["bitfinex-derivatives","ETHF0:USTF0",1763503241175,0.52303,3099.0,3098.9,1.68145443]
["bitfinex-derivatives","ETHF0:USTF0",1763503242077,0.52303,3099.0,3098.9,2.20449443]
["bitfinex-derivatives","ETHF0:USTF0",1763503250180,0.52303,3099.0,3098.9,5.41229443]
["bitfinex-derivatives","ETHF0:USTF0",1763503250480,0.52303,3099.0,3098.9,4.88925443]
["bitfinex-derivatives","ETHF0:USTF0",1763503251381,0.52303,3099.0,3098.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1763503255088,0.52303,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503255288,0.52304,3098.9,3098.8,0.07532232]
["bitfinex-derivatives","ETHF0:USTF0",1763503255587,1.31913783,3098.9,3098.8,1.75677675]
["bitfinex-derivatives","ETHF0:USTF0",1763503255987,0.52304,3098.9,3098.8,1.75677675]
["bitfinex-derivatives","ETHF0:USTF0",1763503256193,3.2078,3099.5,3099.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1763503256392,1.32021459,3099.4,3099.3,1.68145443]
["bitfinex-derivatives","ETHF0:USTF0",1763503257097,0.52295,3099.4,3099.3,1.68145443]
["bitfinex-derivatives","ETHF0:USTF0",1763503257397,1.32038971,3099.4,3099.3,1.68145443]
["bitfinex-derivatives","ETHF0:USTF0",1763503264802,0.52295,3099.4,3099.3,1.68145443]
["bitfinex-derivatives","ETHF0:USTF0",1763503270410,0.52295,3099.4,3099.3,4.88925443]
["bitfinex-derivatives","ETHF0:USTF0",1763503270608,0.52295,3099.4,3099.3,5.41222443]
["bitfinex-derivatives","ETHF0:USTF0",1763503271206,0.52564564,3099.8,3099.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763503271409,0.52564564,3099.8,3099.7,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503271708,0.52564564,3099.8,3099.7,2.19645443]
["bitfinex-derivatives","ETHF0:USTF0",1763503274418,0.52564564,3099.8,3099.7,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503274815,0.52564564,3099.8,3099.7,2.19645443]
["bitfinex-derivatives","ETHF0:USTF0",1763503275112,0.52288,3099.9,3099.8,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1763503275312,0.52288,3099.9,3099.8,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1763503276219,0.52616425,3099.9,3099.8,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1763503276719,3.2078,3100.3,3100.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763503276920,4.00480076,3100.3,3100.2,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503277221,4.52760076,3100.3,3100.2,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503277920,4.79740331,3100.3,3100.2,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503278311,4.00040255,3100.3,3100.2,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503281722,3.73430255,3100.3,3100.2,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503282323,3.93670255,3100.3,3100.2,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503283024,3.73430255,3100.3,3100.2,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503283729,0.52650255,3100.3,3100.2,1.67355443]
["bitfinex-derivatives","ETHF0:USTF0",1763503285025,0.52650255,3100.3,3100.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1763503285324,0.2024,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503285523,0.00370255,3100.3,3099.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763503285524,0.52292,3099.6,3099.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1763503287818,0.5229,3099.7,3099.6,0.52291]
["bitfinex-derivatives","ETHF0:USTF0",1763503288018,0.5229,3099.7,3099.6,2.18135203]
["bitfinex-derivatives","ETHF0:USTF0",1763503289230,0.5229,3099.7,3099.6,1.65844203]
["bitfinex-derivatives","ETHF0:USTF0",1763503290030,3.3839,3100.1,3100.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503290232,4.69981452,3100.1,3100.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503292228,4.00088452,3100.1,3100.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503292433,0.52650255,3100.3,3100.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503292726,0.70260255,3100.3,3100.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503292932,1.49603347,3100.3,3100.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503293228,0.52283,3100.1,3100.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503293430,0.52283,3100.1,3100.0,2.39529203]
["bitfinex-derivatives","ETHF0:USTF0",1763503295935,0.00370255,3100.3,3100.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763503295936,0.52282,3100.2,3100.1,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1763503296136,0.52282,3100.2,3100.1,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1763503297034,0.52282,3100.2,3100.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503297225,0.52282,3100.2,3100.1,0.87973]
["bitfinex-derivatives","ETHF0:USTF0",1763503297422,0.52651255,3100.3,3100.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503297629,0.52651255,3100.3,3100.2,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1763503299426,0.00483364,3100.4,3100.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1763503299628,0.00483364,3100.4,3100.3,2.18124203]
["bitfinex-derivatives","ETHF0:USTF0",1763503300336,0.00881472,3100.4,3100.3,2.18124203]
["bitfinex-derivatives","ETHF0:USTF0",1763503300834,0.53159472,3100.4,3100.3,2.18124203]
["bitfinex-derivatives","ETHF0:USTF0",1763503301637,0.00881472,3100.4,3100.3,2.18124203]
["bitfinex-derivatives","ETHF0:USTF0",1763503302133,3.2078,3101.0,3100.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503302332,4.10078,3101.0,3100.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503302834,3.73048,3101.0,3100.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503303041,4.10078,3101.0,3100.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503303232,4.10352003,3101.0,3100.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503308339,0.89301,3100.8,3100.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1763503309940,0.89303,3100.7,3100.6,0.36173364]
["bitfinex-derivatives","ETHF0:USTF0",1763503310133,4.10083,3100.7,3100.6,0.36173364]
["bitfinex-derivatives","ETHF0:USTF0",1763503315542,0.86023,3100.1,3100.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1763503315841,4.06803,3100.1,3100.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503316041,0.52283,3100.1,3100.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503316442,0.52283,3100.1,3100.0,1.87244203]
["bitfinex-derivatives","ETHF0:USTF0",1763503316637,0.52279,3100.4,3100.2,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1763503316838,3.2078,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503317039,3.73055,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503317640,4.06795,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503320345,3.73055,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503320847,4.02375,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503322347,3.73055,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503322549,3.73055,3100.6,3100.5,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1763503322751,3.73055,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503324648,4.02375,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503326344,0.81595,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503326939,0.52275,3100.6,3100.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1763503327948,3.73322003,3101.0,3100.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1763503328153,4.52744637,3101.0,3100.9,1.63464203]
["bitfinex-derivatives","ETHF0:USTF0",1763503328347,3.73322003,3101.0,3100.9,1.63464203]
["bitfinex-derivatives","ETHF0:USTF0",1763503328552,0.00274003,3101.0,3100.9,2.15734203]
["bitfinex-derivatives","ETHF0:USTF0",1763503329247,0.52542003,3101.0,3100.9,2.15734203]
["bitfinex-derivatives","ETHF0:USTF0",1763503329955,0.00274003,3101.0,3100.9,2.15734203]
["bitfinex-derivatives","ETHF0:USTF0",1763503330252,3.2078,3101.5,3100.9,2.15734203]
["bitfinex-derivatives","ETHF0:USTF0",1763503330253,3.2078,3101.5,3101.4,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1763503330552,3.7304,3101.5,3101.4,2.15725203]
["bitfinex-derivatives","ETHF0:USTF0",1763503331047,3.73311911,3101.5,3101.4,1.63839856]
["bitfinex-derivatives","ETHF0:USTF0",1763503331251,0.52531911,3101.5,3101.4,1.63839856]
["bitfinex-derivatives","ETHF0:USTF0",1763503332655,0.00271911,3101.5,3101.4,2.16100856]
["bitfinex-derivatives","ETHF0:USTF0",1763503333949,0.52738364,3101.8,3101.7,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1763503334149,0.52738364,3101.8,3101.7,2.15720203]
["bitfinex-derivatives","ETHF0:USTF0",1763503334349,0.52249,3102.2,3102.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1763503334550,0.52249,3102.2,3102.1,1.63464203]
["bitfinex-derivatives","ETHF0:USTF0",1763503334750,3.73025,3102.4,3102.3,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763503334950,3.73278216,3102.4,3102.3,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763503335149,3.21033216,3102.4,3102.3,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763503335554,0.00253216,3102.4,3102.3,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1763503335754,0.00253216,3102.4,3102.3,4.06336]
["bitfinex-derivatives","ETHF0:USTF0",1763503337256,0.00483364,3102.7,3102.6,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1763503337758,0.52723364,3102.7,3102.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763503338255,0.52996265,3102.7,3102.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763503339260,0.52996265,3102.7,3102.6,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1763503340055,0.00756265,3102.7,3102.6,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1763503340449,3.2078,3103.3,3103.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763503340646,3.73009,3103.3,3103.2,1.63464203]
["bitfinex-derivatives","ETHF0:USTF0",1763503340859,4.02849,3103.3,3103.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763503341249,0.82069,3103.3,3103.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1763503341554,0.00483364,3103.6,3103.5,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1763503341751,0.00483364,3103.6,3103.5,5.54610203]
["bitfinex-derivatives","ETHF0:USTF0",1763503342257,0.00483364,3103.6,3103.5,4.24456]
["bitfinex-derivatives","ETHF0:USTF0",1763503342464,0.2449,3104.1,3103.5,4.69884203]
["bitfinex-derivatives","ETHF0:USTF0",1763503342660,0.76714,3103.6,3103.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763503342957,0.2449,3103.6,3103.5,5.02384203]
["bitfinex-derivatives","ETHF0:USTF0",1763503343158,0.52224,3103.6,3103.5,5.02384203]
["bitfinex-derivatives","ETHF0:USTF0",1763503343655,0.76714,3103.6,3103.5,5.02384203]
["bitfinex-derivatives","ETHF0:USTF0",1763503345762,0.76714,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503345972,0.76714,3103.6,3103.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1763503346653,0.52224,3103.6,3103.5,5.02384203]
["bitfinex-derivatives","ETHF0:USTF0",1763503346854,0.52224,3103.6,3103.5,4.9919067]
["bitfinex-derivatives","ETHF0:USTF0",1763503348069,0.52224,3103.6,3103.5,5.5141667]
["bitfinex-derivatives","ETHF0:USTF0",1763503349560,0.0031887,3103.9,3103.5,4.9919067]
["bitfinex-derivatives","ETHF0:USTF0",1763503349764,0.5253787,3103.9,3103.8,1.5946067]
["bitfinex-derivatives","ETHF0:USTF0",1763503350064,0.5253787,3103.9,3103.8,2.1195877]
["bitfinex-derivatives","ETHF0:USTF0",1763503350952,0.0031887,3103.9,3103.8,2.1195877]
["bitfinex-derivatives","ETHF0:USTF0",1763503352266,0.5253787,3103.9,3103.8,2.1195877]
["bitfinex-derivatives","ETHF0:USTF0",1763503352469,0.5253787,3103.9,3103.8,1.5973777]
["bitfinex-derivatives","ETHF0:USTF0",1763503353768,0.7728787,3103.9,3103.8,1.5973777]
["bitfinex-derivatives","ETHF0:USTF0",1763503355967,0.7728787,3103.9,3103.8,0.327771]
["bitfinex-derivatives","ETHF0:USTF0",1763503356171,0.7728787,3103.9,3103.8,1.5973777]
["bitfinex-derivatives","ETHF0:USTF0",1763503356366,0.5253787,3103.9,3103.8,1.5973777]
["bitfinex-derivatives","ETHF0:USTF0",1763503358066,0.7728787,3103.9,3103.8,0.002771]
["bitfinex-derivatives","ETHF0:USTF0",1763503358270,0.7728787,3103.9,3103.8,1.2723777]
["bitfinex-derivatives","ETHF0:USTF0",1763503358471,0.7728787,3103.9,3103.8,0.002771]
["bitfinex-derivatives","ETHF0:USTF0",1763503358669,0.7728787,3103.9,3103.8,1.6103777]
["bitfinex-derivatives","ETHF0:USTF0",1763503358872,0.5253787,3103.9,3103.8,1.6103777]
["bitfinex-derivatives","ETHF0:USTF0",1763503359170,0.0031887,3103.9,3103.8,2.1325877]
["bitfinex-derivatives","ETHF0:USTF0",1763503359674,0.5253787,3103.9,3103.8,2.1325877]
["bitfinex-derivatives","ETHF0:USTF0",1763503360567,0.0031887,3103.9,3103.8,2.1325877]
["bitfinex-derivatives","ETHF0:USTF0",1763503361471,0.00334248,3104.1,3104.0,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1763503362369,0.52211,3104.5,3104.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763503362571,0.52211,3104.5,3104.4,1.6076067]
["bitfinex-derivatives","ETHF0:USTF0",1763503362770,0.52211,3104.5,3104.4,2.1297167]
["bitfinex-derivatives","ETHF0:USTF0",1763503363278,3.2078,3104.7,3104.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763503363480,3.2118349,3104.7,3104.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1763503363775,0.0040349,3104.7,3104.6,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1763503364362,0.52201,3105.0,3104.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763503364567,3.2078,3105.1,3104.9,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1763503364568,3.72979,3105.1,3105.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763503365471,3.7336563,3105.1,3105.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763503366178,3.9844563,3105.1,3105.0,1.8087067]
["bitfinex-derivatives","ETHF0:USTF0",1763503370090,0.7766563,3105.1,3105.0,1.8087067]
["bitfinex-derivatives","ETHF0:USTF0",1763503373977,0.7766563,3105.1,3105.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763503374280,3.2078,3104.0,3102.4,4.03607716]
["bitfinex-derivatives","ETHF0:USTF0",1763503374482,3.2078,3102.6,3102.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1763503374680,1.523,3104.3,3103.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763503374984,2.84210821,3104.9,3104.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1763503375183,5.74808073,3104.6,3104.5,0.54316879]
["bitfinex-derivatives","ETHF0:USTF0",1763503375387,4.04207,3104.6,3104.5,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1763503375580,5.74808073,3104.6,3104.5,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1763503375783,4.04207,3104.6,3104.5,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1763503377481,5.3116767,3104.6,3104.5,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1763503377685,1.14564,3103.6,3103.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1763503378686,1.14564,3103.6,3103.5,0.85808581]
["bitfinex-derivatives","ETHF0:USTF0",1763503379979,3.2078,3103.8,3103.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503380189,0.52214,3104.2,3104.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503380380,0.52214,3104.2,3104.1,5.1311067]
["bitfinex-derivatives","ETHF0:USTF0",1763503380784,0.52214,3104.2,3104.1,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763503381688,0.52209,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503381892,3.72987,3104.7,3104.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503382289,0.52207,3104.7,3104.6,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763503382991,0.00483364,3105.0,3104.8,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1763503383190,0.52684364,3105.0,3104.8,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1763503383587,0.52558818,3104.9,3104.8,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1763503383782,0.00356818,3104.9,3104.8,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1763503384181,0.52558818,3104.9,3104.8,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1763503384381,3.2078,3105.6,3105.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763503384581,0.52174,3106.6,3106.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763503384787,0.52173,3106.7,3106.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503384989,1.14516,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503385597,0.5259282,3106.5,3106.4,3.86500175]
["bitfinex-derivatives","ETHF0:USTF0",1763503387287,1.1493282,3106.5,3106.4,3.86500175]
["bitfinex-derivatives","ETHF0:USTF0",1763503387689,0.0041682,3106.5,3106.4,4.38677175]
["bitfinex-derivatives","ETHF0:USTF0",1763503388990,0.5259282,3106.5,3106.4,3.86500175]
["bitfinex-derivatives","ETHF0:USTF0",1763503390888,3.364e-05,3106.8,3106.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503391094,3.364e-05,3106.8,3106.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1763503391095,4.35274,3107.8,3107.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503391288,3.72925,3108.3,3108.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503391486,3.72925,3108.3,3108.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763503391487,0.52149,3108.1,3108.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763503391878,0.5254865,3108.1,3108.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763503392084,0.52154,3107.8,3107.7,3.86632571]
["bitfinex-derivatives","ETHF0:USTF0",1763503392284,1.14494,3107.8,3107.7,3.86632571]
["bitfinex-derivatives","ETHF0:USTF0",1763503392690,1.14494,3107.8,3107.7,3.21262571]
["bitfinex-derivatives","ETHF0:USTF0",1763503392898,0.52165,3107.1,3107.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1763503393103,0.52165,3107.1,3107.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1763503393487,0.52155,3107.7,3107.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503393695,0.52155,3107.7,3107.6,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1763503393900,1.14495,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503394795,1.145,3107.4,3107.3,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503394993,0.5216,3107.4,3107.3,0.65852571]
["bitfinex-derivatives","ETHF0:USTF0",1763503396595,0.5216,3107.4,3107.3,1.18014571]
["bitfinex-derivatives","ETHF0:USTF0",1763503396790,0.52159,3107.5,3107.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503397800,1.14499,3107.5,3107.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503398000,1.145,3107.4,3107.3,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503398689,0.6234,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503398890,1.14516,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503399092,0.52167,3107.0,3106.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1763503399294,1.14511,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503402695,0.52176,3106.5,3106.4,0.00832746]
["bitfinex-derivatives","ETHF0:USTF0",1763503402897,1.16667,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503403196,1.16676,3105.9,3105.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1763503403996,1.16942338,3105.9,3105.8,3.89290109]
["bitfinex-derivatives","ETHF0:USTF0",1763503404296,1.16942338,3105.9,3104.8,1.97288943]
["bitfinex-derivatives","ETHF0:USTF0",1763503404485,0.52224,3103.7,3103.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1763503404690,0.52199,3105.2,3104.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763503404901,0.52198,3105.2,3105.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763503405197,3.72972,3105.6,3105.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1763503405395,3.21059112,3105.6,3105.5,1.10273218]
["bitfinex-derivatives","ETHF0:USTF0",1763503407000,3.21059112,3105.6,3105.5,0.41993218]
["bitfinex-derivatives","ETHF0:USTF0",1763503407596,3.21059112,3105.6,3105.5,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1763503408202,4.03946896,3105.6,3105.5,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1763503408597,4.03946896,3105.6,3105.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763503408803,3.2078,3105.1,3105.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763503409102,3.72979,3105.1,3105.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1763503409399,0.00279112,3105.6,3105.0,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1763503409606,0.52169,3106.9,3106.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503409905,2.18436047,3108.0,3106.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503409906,3.2078,3107.8,3106.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503410097,0.52157,3107.6,3107.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503410296,0.83016453,3107.5,3107.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503410498,0.83258473,3107.5,3107.4,0.48090794]
["bitfinex-derivatives","ETHF0:USTF0",1763503410804,0.83258473,3107.5,3107.4,0.00270794]
["bitfinex-derivatives","ETHF0:USTF0",1763503412310,3.21840001,3107.4,3104.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503412597,3.2078,3106.4,3106.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503412801,0.52169,3106.9,3106.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503413000,0.52169,3106.9,3106.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1763503413001,0.0024202,3107.5,3106.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503413194,0.52189,3105.7,3105.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503413503,0.52189,3105.7,3105.6,0.48147104]
["bitfinex-derivatives","ETHF0:USTF0",1763503413896,1.35362267,3105.7,3105.6,0.00327104]
["bitfinex-derivatives","ETHF0:USTF0",1763503414103,0.52199,3105.1,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503414298,0.52213,3104.3,3104.2,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763503415102,0.5262492,3104.3,3104.2,4.02939068]
["bitfinex-derivatives","ETHF0:USTF0",1763503415705,0.5262492,3104.3,3104.2,3.21129068]
["bitfinex-derivatives","ETHF0:USTF0",1763503416897,0.0041192,3104.3,3104.2,3.21129068]
["bitfinex-derivatives","ETHF0:USTF0",1763503418102,0.0041192,3104.3,3104.2,0.00349068]
["bitfinex-derivatives","ETHF0:USTF0",1763503418313,3.2119192,3104.3,3104.2,0.00349068]
["bitfinex-derivatives","ETHF0:USTF0",1763503419700,3.7340492,3104.3,3104.2,0.00349068]
["bitfinex-derivatives","ETHF0:USTF0",1763503421908,3.7340492,3104.3,3104.2,0.82159068]
["bitfinex-derivatives","ETHF0:USTF0",1763503424702,12.4335192,3104.3,3101.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1763503425016,3.2078,3102.7,3102.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503425201,3.2078,3103.7,3103.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503425400,3.72995,3104.2,3104.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503425804,3.2078,3104.2,3103.3,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763503426008,3.2078,3104.2,3103.4,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763503426212,3.72994,3104.2,3104.1,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1763503426804,0.52221,3103.8,3103.7,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1763503427000,0.52221,3103.8,3103.7,4.02998037]
["bitfinex-derivatives","ETHF0:USTF0",1763503427409,0.52221,3103.8,3103.7,9.05636037]
["bitfinex-derivatives","ETHF0:USTF0",1763503427805,3.2078,3104.2,3103.7,9.05636037]
["bitfinex-derivatives","ETHF0:USTF0",1763503428009,3.72994,3104.2,3104.1,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1763503428409,0.52221,3103.8,3103.7,0.00408037]
["bitfinex-derivatives","ETHF0:USTF0",1763503428909,0.52221,3103.8,3103.7,5.03046037]
["bitfinex-derivatives","ETHF0:USTF0",1763503429498,0.52221,3103.8,3103.7,5.84856037]
["bitfinex-derivatives","ETHF0:USTF0",1763503430306,1.38371,3103.8,3103.7,5.03046037]
["bitfinex-derivatives","ETHF0:USTF0",1763503430511,1.38371,3103.8,3103.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503430512,0.52228,3103.4,3103.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503431107,0.52228,3103.4,3103.3,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1763503431515,0.52237,3102.9,3102.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503431706,0.52237,3102.9,3102.8,1.34343878]
["bitfinex-derivatives","ETHF0:USTF0",1763503432114,0.52237,3102.9,3102.8,6.36981878]
["bitfinex-derivatives","ETHF0:USTF0",1763503432418,0.52237,3102.9,3102.8,5.02933878]
["bitfinex-derivatives","ETHF0:USTF0",1763503432618,1.38387,3102.9,3102.8,5.02933878]
["bitfinex-derivatives","ETHF0:USTF0",1763503432817,1.38387,3102.9,3102.8,0.00295878]
["bitfinex-derivatives","ETHF0:USTF0",1763503433317,0.52237,3102.9,3102.8,0.82105878]
["bitfinex-derivatives","ETHF0:USTF0",1763503433613,0.52237,3102.9,3102.8,5.84743878]
["bitfinex-derivatives","ETHF0:USTF0",1763503434010,1.38387,3102.9,3102.8,0.00295878]
["bitfinex-derivatives","ETHF0:USTF0",1763503434413,3.22240001,3102.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503434612,3.2078,3102.3,3102.2,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1763503434819,3.2078,3102.3,3102.2,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1763503435015,3.73026,3102.3,3102.2,5.84448]
["bitfinex-derivatives","ETHF0:USTF0",1763503435312,0.52246,3102.3,3102.2,5.84768225]
["bitfinex-derivatives","ETHF0:USTF0",1763503436015,0.52246,3102.3,3102.2,6.37016225]
["bitfinex-derivatives","ETHF0:USTF0",1763503438017,0.52246,3102.3,3102.2,5.84768225]
["bitfinex-derivatives","ETHF0:USTF0",1763503438718,0.0048338,3102.4,3102.3,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1763503438919,0.5272838,3102.4,3102.3,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1763503439124,0.5272838,3102.4,3102.3,5.84448]
["bitfinex-derivatives","ETHF0:USTF0",1763503439316,0.5272838,3102.4,3102.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1763503439622,0.5272838,3102.4,3102.3,5.84448]
["bitfinex-derivatives","ETHF0:USTF0",1763503440721,0.5272838,3102.4,3102.3,6.36694]
["bitfinex-derivatives","ETHF0:USTF0",1763503441220,1.70146,3102.3,3102.2,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1763503441527,3.73026,3102.3,3102.2,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1763503441820,3.73026,3102.3,3102.2,1.17730225]
["bitfinex-derivatives","ETHF0:USTF0",1763503442221,3.2078,3102.3,3102.2,6.72616225]
["bitfinex-derivatives","ETHF0:USTF0",1763503442411,3.73016,3102.9,3102.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503442617,4.55388411,3102.9,3102.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503443116,4.55388411,3102.9,3102.8,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1763503443318,0.52241,3102.6,3102.5,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1763503443509,0.52241,3102.6,3102.5,1.69652]
["bitfinex-derivatives","ETHF0:USTF0",1763503443918,0.52241,3102.6,3102.5,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1763503444225,0.52241,3102.6,3102.5,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1763503447217,1.33947244,3102.6,3102.5,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1763503447420,0.52241,3102.6,3102.5,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1763503448230,1.33963199,3102.6,3102.5,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1763503449223,1.13162125,3103.4,3103.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503449426,0.52219,3103.9,3103.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503449622,1.3400724,3104.1,3104.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503449822,1.34007332,3104.1,3104.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503450624,0.52221,3103.8,3103.7,1.1789338]
["bitfinex-derivatives","ETHF0:USTF0",1763503451419,1.8818,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503451620,1.33920588,3103.4,3103.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503451828,1.83442125,3104.0,3103.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503452030,0.52233,3103.1,3103.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1763503452230,3.2078,3103.7,3103.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503452531,1.33949741,3103.6,3103.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503452729,1.33949741,3103.6,3103.1,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1763503452928,0.52231,3103.2,3103.1,1.1789338]
["bitfinex-derivatives","ETHF0:USTF0",1763503453432,0.52231,3103.2,3103.1,5.31788885]
["bitfinex-derivatives","ETHF0:USTF0",1763503454232,0.52231,3103.2,3103.1,5.84021885]
["bitfinex-derivatives","ETHF0:USTF0",1763503454530,0.52231,3103.2,3103.1,5.31788885]
["bitfinex-derivatives","ETHF0:USTF0",1763503455231,3.2078,3103.7,3103.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503455432,0.52229,3103.4,3103.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503456335,0.52231,3103.2,3103.1,1.1789338]
["bitfinex-derivatives","ETHF0:USTF0",1763503456531,1.70131,3103.2,3103.1,0.0048338]
["bitfinex-derivatives","ETHF0:USTF0",1763503457032,3.2078,3103.7,3103.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503457236,0.81660286,3103.6,3103.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763503457627,0.52226,3103.5,3103.4,4.13895505]
["bitfinex-derivatives","ETHF0:USTF0",1763503457938,1.33886286,3103.5,3103.4,4.13895505]
["bitfinex-derivatives","ETHF0:USTF0",1763503458635,0.52229,3103.3,3103.2,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1763503458829,0.52229,3103.3,3103.2,1.69641]
["bitfinex-derivatives","ETHF0:USTF0",1763503459134,0.52229,3103.3,3103.2,5.83536505]
["bitfinex-derivatives","ETHF0:USTF0",1763503463635,0.52228,3103.5,3103.4,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1763503463839,3.2078,3103.7,3103.6,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1763503464335,3.2078,3103.7,3103.6,5.82709505]
["bitfinex-derivatives","ETHF0:USTF0",1763503465228,3.73003,3103.7,3103.6,5.82709505]
["bitfinex-derivatives","ETHF0:USTF0",1763503465426,0.52223,3103.7,3103.6,9.03489505]
["bitfinex-derivatives","ETHF0:USTF0",1763503468033,0.52223,3103.7,3103.6,5.82709505]
["bitfinex-derivatives","ETHF0:USTF0",1763503475239,1.65033,3103.7,3103.6,5.30485505]
["bitfinex-derivatives","ETHF0:USTF0",1763503475429,1.65033,3103.7,3103.6,4.13895505]
["bitfinex-derivatives","ETHF0:USTF0",1763503478642,1.65034,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503479143,1.1281,3103.2,3103.1,1.1753338]
["bitfinex-derivatives","ETHF0:USTF0",1763503479335,1.65041,3103.2,3103.1,1.6976638]
["bitfinex-derivatives","ETHF0:USTF0",1763503479647,1.65041,3103.2,3103.1,5.83661885]
["bitfinex-derivatives","ETHF0:USTF0",1763503480638,1.65041,3103.2,3103.1,5.31428885]
["bitfinex-derivatives","ETHF0:USTF0",1763503483753,1.65041,3103.2,3103.1,5.83661885]
["bitfinex-derivatives","ETHF0:USTF0",1763503484049,0.52231,3103.2,3103.1,5.83661885]
["bitfinex-derivatives","ETHF0:USTF0",1763503485848,0.5223,3103.3,3103.2,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1763503486153,0.5223,3103.3,3103.2,5.83172505]
["bitfinex-derivatives","ETHF0:USTF0",1763503486451,3.307,3103.9,3103.2,1.69277]
["bitfinex-derivatives","ETHF0:USTF0",1763503486653,0.81638375,3103.8,3103.3,4.13894505]
["bitfinex-derivatives","ETHF0:USTF0",1763503486855,0.81638375,3103.8,3103.3,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763503487052,0.81638375,3103.8,3103.4,3.61665505]
["bitfinex-derivatives","ETHF0:USTF0",1763503487550,0.81638375,3103.8,3103.3,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1763503487551,0.52228,3103.4,3103.3,1.69279]
["bitfinex-derivatives","ETHF0:USTF0",1763503487857,0.647,3104.0,3103.3,1.69279]
["bitfinex-derivatives","ETHF0:USTF0",1763503488040,0.81655398,3103.9,3103.4,3.09437505]
["bitfinex-derivatives","ETHF0:USTF0",1763503488451,0.52228,3103.4,3103.3,1.69279]
["bitfinex-derivatives","ETHF0:USTF0",1763503488844,0.647,3104.0,3103.3,1.69279]
["bitfinex-derivatives","ETHF0:USTF0",1763503489053,1.94482514,3103.9,3103.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763503489454,1.02311009,3103.9,3103.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763503489853,1.54530009,3103.9,3103.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763503496060,3.2078,3104.1,3103.5,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1763503496061,1.65034,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503496260,1.65034,3103.6,3103.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1763503496859,1.65034,3103.6,3103.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1763503501165,0.52223,3103.8,3103.7,1.64603]
["bitfinex-derivatives","ETHF0:USTF0",1763503501458,3.72996,3104.2,3104.1,1.64596]
["bitfinex-derivatives","ETHF0:USTF0",1763503501658,3.72996,3104.2,3104.1,4.85376]
["bitfinex-derivatives","ETHF0:USTF0",1763503501659,0.52216,3104.2,3104.1,4.85376]
["bitfinex-derivatives","ETHF0:USTF0",1763503502161,0.0041192,3104.3,3104.2,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1763503502358,0.5221,3104.5,3104.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1763503502662,0.52207,3104.7,3104.6,1.64586]
["bitfinex-derivatives","ETHF0:USTF0",1763503503466,0.5246959,3104.7,3104.6,1.64859023]
["bitfinex-derivatives","ETHF0:USTF0",1763503503856,0.5246959,3104.7,3104.6,1.12653023]
["bitfinex-derivatives","ETHF0:USTF0",1763503506357,0.0026259,3104.7,3104.6,1.64860023]
["bitfinex-derivatives","ETHF0:USTF0",1763503506858,0.0048338,3105.0,3104.9,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1763503507267,0.0048338,3105.0,3104.9,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1763503507858,0.00897992,3105.0,3104.9,4.85362]
["bitfinex-derivatives","ETHF0:USTF0",1763503509065,3.2078,3105.6,3105.3,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1763503509066,0.52194,3105.4,3105.3,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1763503509266,0.52189,3105.7,3105.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1763503509461,6.89594965,3107.0,3106.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763503509462,1.0511,3106.3,3106.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763503509861,1.0511,3106.0,3105.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763503510261,1.0511,3106.0,3105.2,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1763503510262,0.52197,3105.3,3105.2,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1763503510457,0.52194,3105.4,3105.3,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1763503510664,0.52513519,3105.4,3105.3,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1763503512268,0.52513519,3105.4,3105.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763503514765,0.00319519,3105.4,3105.3,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1763503514976,0.0048338,3105.6,3105.5,2.30082]
["bitfinex-derivatives","ETHF0:USTF0",1763503515163,0.0048338,3105.6,3105.5,5.50862]
["bitfinex-derivatives","ETHF0:USTF0",1763503515464,0.52188,3105.8,3105.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1763503515774,0.52186,3105.9,3105.8,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1763503516071,0.00238368,3105.9,3105.8,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1763503516969,0.00238368,3105.9,3105.8,3.61957181]
["bitfinex-derivatives","ETHF0:USTF0",1763503517264,0.5266438,3106.2,3106.1,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1763503517463,0.5266438,3106.2,3106.1,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1763503517660,0.0048338,3106.2,3106.1,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1763503518257,3.2078,3107.2,3106.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763503518465,3.72944,3107.2,3107.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1763503519163,1.0511,3107.2,3107.0,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1763503519371,1.57275,3107.1,3107.0,1.12669883]
["bitfinex-derivatives","ETHF0:USTF0",1763503519570,1.57275,3107.1,3107.0,1.78179883]
["bitfinex-derivatives","ETHF0:USTF0",1763503519771,0.52165,3107.1,3107.0,1.78179883]
["bitfinex-derivatives","ETHF0:USTF0",1763503520473,1.57275,3107.1,3107.0,1.78179883]
["bitfinex-derivatives","ETHF0:USTF0",1763503520675,1.57275,3107.1,3107.0,1.12669883]
["bitfinex-derivatives","ETHF0:USTF0",1763503521860,1.57275,3107.1,3107.0,0.00289883]
["bitfinex-derivatives","ETHF0:USTF0",1763503524763,1.57275,3107.1,3107.0,1.02249883]
["bitfinex-derivatives","ETHF0:USTF0",1763503524962,0.52165,3107.1,3107.0,2.15086883]
["bitfinex-derivatives","ETHF0:USTF0",1763503525163,0.52562837,3107.2,3107.1,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763503527373,0.52561837,3107.2,3107.1,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763503533476,0.00397837,3107.2,3107.1,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763503533780,0.52561837,3107.2,3107.1,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763503534972,0.52561837,3107.2,3107.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763503536775,0.52561837,3107.2,3107.1,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763503537779,1.53281837,3107.2,3107.1,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1763503538581,1.53281837,3107.2,3107.1,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1763503539078,1.53281837,3107.2,3107.0,3.81739883]
["bitfinex-derivatives","ETHF0:USTF0",1763503539079,0.0048338,3107.4,3107.3,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1763503539980,0.00824544,3107.4,3107.3,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1763503542174,0.52154,3107.8,3107.7,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1763503543174,0.52479312,3107.8,3107.7,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1763503548587,0.52479312,3107.8,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503548588,1.13162125,3108.4,3108.3,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1763503548783,1.13162125,3108.7,3108.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1763503548985,0.52134,3109.0,3108.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1763503549184,0.80639982,3109.0,3108.9,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1763503549690,0.5245973,3109.0,3108.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1763503549888,0.5245973,3109.0,3108.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1763503549889,0.52138,3108.8,3108.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1763503550090,1.52858,3108.8,3108.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1763503550287,0.0032573,3109.0,3108.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1763503550585,0.0032573,3109.0,3108.9,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1763503550786,0.0032573,3109.0,3108.9,2.79621312]
["bitfinex-derivatives","ETHF0:USTF0",1763503551083,0.5245973,3109.0,3108.9,2.79621312]
["bitfinex-derivatives","ETHF0:USTF0",1763503551288,0.0032573,3109.0,3108.9,2.79621312]
["bitfinex-derivatives","ETHF0:USTF0",1763503551685,0.5245973,3109.0,3108.9,2.79621312]
["bitfinex-derivatives","ETHF0:USTF0",1763503551886,0.0032573,3109.0,3108.9,2.79621312]
["bitfinex-derivatives","ETHF0:USTF0",1763503556281,0.5245973,3109.0,3108.9,2.79621312]
["bitfinex-derivatives","ETHF0:USTF0",1763503558201,0.52139,3108.7,3108.6,3.21262571]
["bitfinex-derivatives","ETHF0:USTF0",1763503558489,1.42999,3108.7,3108.6,4.05412571]
["bitfinex-derivatives","ETHF0:USTF0",1763503558995,1.42999,3108.7,3108.6,3.21262571]
["bitfinex-derivatives","ETHF0:USTF0",1763503559185,1.42999,3108.7,3108.6,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503559392,7.42999,3108.7,3108.6,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503559693,1.43005,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503560293,0.9086,3107.9,3107.8,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763503560690,0.9086,3107.9,3107.8,4.57084]
["bitfinex-derivatives","ETHF0:USTF0",1763503561092,1.04374154,3107.9,3107.8,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763503561395,1.04374154,3107.9,3107.8,4.57084]
["bitfinex-derivatives","ETHF0:USTF0",1763503562098,0.52152,3107.9,3107.8,4.57084]
["bitfinex-derivatives","ETHF0:USTF0",1763503562300,0.0032573,3109.0,3108.1,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1763503562595,0.52135,3108.9,3108.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763503562985,0.0032573,3109.0,3108.9,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1763503563200,0.0032573,3109.0,3108.9,4.57065]
["bitfinex-derivatives","ETHF0:USTF0",1763503563697,0.52127,3109.4,3109.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1763503563901,0.52127,3109.4,3109.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1763503564197,0.52127,3109.4,3109.3,4.57059]
["bitfinex-derivatives","ETHF0:USTF0",1763503564600,0.52504007,3109.4,3109.3,4.05252536]
["bitfinex-derivatives","ETHF0:USTF0",1763503564896,1.43364007,3109.4,3109.3,4.05252536]
["bitfinex-derivatives","ETHF0:USTF0",1763503565892,0.00377007,3109.4,3109.3,4.57381536]
["bitfinex-derivatives","ETHF0:USTF0",1763503566300,0.52504007,3109.4,3109.3,4.57381536]
["bitfinex-derivatives","ETHF0:USTF0",1763503567191,0.00377007,3109.4,3109.3,4.57381536]
["bitfinex-derivatives","ETHF0:USTF0",1763503567595,0.52504007,3109.4,3109.3,4.05252536]
["bitfinex-derivatives","ETHF0:USTF0",1763503568001,0.52504007,3109.4,3109.3,4.57381536]
["bitfinex-derivatives","ETHF0:USTF0",1763503569997,1.43364007,3109.4,3109.3,3.21102536]
["bitfinex-derivatives","ETHF0:USTF0",1763503571705,1.94764,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503572798,1.94764,3109.0,3108.9,3.21189857]
["bitfinex-derivatives","ETHF0:USTF0",1763503573691,1.42994,3109.0,3108.9,3.21189857]
["bitfinex-derivatives","ETHF0:USTF0",1763503573902,1.42994,3109.0,3108.9,4.05339857]
["bitfinex-derivatives","ETHF0:USTF0",1763503574104,1.42994,3109.0,3108.9,3.21189857]
["bitfinex-derivatives","ETHF0:USTF0",1763503574304,1.94764,3109.0,3108.9,3.21189857]
["bitfinex-derivatives","ETHF0:USTF0",1763503576899,1.94764,3109.0,3108.9,0.00409857]
["bitfinex-derivatives","ETHF0:USTF0",1763503578210,1.42999,3108.7,3108.6,2.43551783]
["bitfinex-derivatives","ETHF0:USTF0",1763503578504,0.9086,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503579008,1.43005,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503579209,1.43005,3108.3,3108.2,3.21132484]
["bitfinex-derivatives","ETHF0:USTF0",1763503579705,1.43005,3108.3,3108.2,4.05282484]
["bitfinex-derivatives","ETHF0:USTF0",1763503587605,1.43005,3108.3,3108.2,3.21132484]
["bitfinex-derivatives","ETHF0:USTF0",1763503588109,1.43005,3108.3,3108.2,4.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1763503594612,1.43005,3108.3,3108.2,3.21132484]
["bitfinex-derivatives","ETHF0:USTF0",1763503595006,1.43005,3108.3,3108.2,4.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1763503596016,0.52145,3108.3,3108.2,4.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1763503596713,1.37705,3108.3,3108.2,4.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1763503598507,1.37705,3108.3,3108.2,3.21132484]
["bitfinex-derivatives","ETHF0:USTF0",1763503599516,1.37705,3108.3,3108.2,4.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1763503601719,2.15257832,3108.3,3108.2,0.00352484]
["bitfinex-derivatives","ETHF0:USTF0",1763503603523,1.37712,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503603720,1.37717,3107.6,3107.5,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503604618,1.37717,3107.6,3107.5,0.00880935]
["bitfinex-derivatives","ETHF0:USTF0",1763503610022,2.64333816,3107.6,3107.5,0.00880935]
["bitfinex-derivatives","ETHF0:USTF0",1763503610424,1.37722,3107.3,3107.2,3.19180687]
["bitfinex-derivatives","ETHF0:USTF0",1763503610737,2.64338816,3107.3,3107.2,3.19180687]
["bitfinex-derivatives","ETHF0:USTF0",1763503611527,2.64338816,3107.3,3107.2,3.19572713]
["bitfinex-derivatives","ETHF0:USTF0",1763503614928,2.64338816,3107.3,3107.2,0.00392026]
["bitfinex-derivatives","ETHF0:USTF0",1763503616124,0.52640571,3107.6,3107.5,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1763503616326,0.52640571,3107.6,3107.5,3.05445816]
["bitfinex-derivatives","ETHF0:USTF0",1763503620333,0.52152,3108.0,3107.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1763503620529,0.52152,3108.0,3107.9,5.75526816]
["bitfinex-derivatives","ETHF0:USTF0",1763503621129,0.52147,3108.2,3108.1,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1763503621331,3.2078,3108.8,3108.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763503621633,0.52141,3108.6,3108.5,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1763503621830,1.29351,3108.6,3108.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763503622033,0.52141,3108.6,3108.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763503625540,1.29352,3108.5,3108.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763503632050,1.29352,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503632349,0.52142,3108.5,3108.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1763503635744,0.52142,3108.5,3108.4,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1763503637251,3.9799,3109.2,3109.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763503637846,3.2078,3109.2,3109.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763503638047,1.29339,3109.3,3109.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763503638444,0.52129,3109.3,3109.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1763503640058,1.29342,3109.1,3109.0,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1763503644053,1.29342,3109.1,3109.0,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1763503644253,0.52139,3108.7,3108.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763503644759,0.52139,3108.7,3108.6,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763503645856,0.52139,3108.7,3108.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763503649866,0.52139,3108.7,3108.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763503650058,0.52139,3108.7,3108.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763503653068,0.52139,3108.7,3108.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763503653269,0.52139,3108.7,3108.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763503653564,0.52139,3108.7,3108.6,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1763503654770,0.52139,3108.7,3108.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763503658467,1.18759,3108.7,3108.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1763503658674,1.18759,3108.7,3108.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1763503660476,1.18759,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503661674,1.29444227,3108.9,3108.1,0.70032571]
["bitfinex-derivatives","ETHF0:USTF0",1763503661675,0.52147,3108.2,3108.1,0.70032571]
["bitfinex-derivatives","ETHF0:USTF0",1763503661870,0.52147,3108.2,3108.1,3.90812571]
["bitfinex-derivatives","ETHF0:USTF0",1763503662275,1.18767,3108.2,3108.1,3.21262571]
["bitfinex-derivatives","ETHF0:USTF0",1763503662475,1.18767,3108.2,3108.1,3.90812571]
["bitfinex-derivatives","ETHF0:USTF0",1763503666582,0.52147,3108.2,3108.1,3.90812571]
["bitfinex-derivatives","ETHF0:USTF0",1763503674778,1.18767,3108.2,3108.1,3.90812571]
["bitfinex-derivatives","ETHF0:USTF0",1763503675480,0.52147,3108.2,3108.1,3.90812571]
["bitfinex-derivatives","ETHF0:USTF0",1763503678787,1.18767,3108.2,3108.1,3.90812571]
["bitfinex-derivatives","ETHF0:USTF0",1763503682277,1.18767,3108.2,3108.1,3.21262571]
["bitfinex-derivatives","ETHF0:USTF0",1763503683088,1.18767,3108.2,3108.1,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503689696,1.09665,3107.7,3107.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1763503692488,1.09665,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503692694,0.5216,3107.4,3107.3,0.61712571]
["bitfinex-derivatives","ETHF0:USTF0",1763503699906,0.30392571,3108.0,3107.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763503699907,3.21262571,3108.0,3107.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763503700105,3.73412571,3108.0,3107.9,1.90674227]
["bitfinex-derivatives","ETHF0:USTF0",1763503701211,3.73412571,3108.0,3107.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763503703601,0.52632571,3108.0,3107.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1763503703812,0.52632571,3108.0,3107.9,2.42826227]
["bitfinex-derivatives","ETHF0:USTF0",1763503704208,0.52632571,3108.0,3107.9,1.90674227]
["bitfinex-derivatives","ETHF0:USTF0",1763503705001,0.52632571,3108.0,3107.9,2.42826227]
["bitfinex-derivatives","ETHF0:USTF0",1763503705914,0.52632571,3108.0,3107.9,1.90674227]
["bitfinex-derivatives","ETHF0:USTF0",1763503706309,1.70632784,3109.2,3107.9,1.90674227]
["bitfinex-derivatives","ETHF0:USTF0",1763503706310,1.70632784,3109.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503706519,0.15520434,3109.8,3109.6,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1763503706717,0.52113,3110.3,3109.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1763503706910,0.52113,3110.3,3110.1,1.29444227]
["bitfinex-derivatives","ETHF0:USTF0",1763503707110,0.2991,3110.5,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503707311,0.52111,3110.4,3110.2,3.72893]
["bitfinex-derivatives","ETHF0:USTF0",1763503707616,0.52104,3110.8,3110.2,3.21022092]
["bitfinex-derivatives","ETHF0:USTF0",1763503707814,0.3635,3111.5,3110.7,4.50224227]
["bitfinex-derivatives","ETHF0:USTF0",1763503708014,0.3635,3111.5,3111.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1763503708218,0.3635,3111.5,3111.4,4.50224227]
["bitfinex-derivatives","ETHF0:USTF0",1763503708813,0.36739931,3111.5,3111.4,4.50224227]
["bitfinex-derivatives","ETHF0:USTF0",1763503709820,1.10799931,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503710319,0.36739931,3111.5,3111.4,4.50224227]
["bitfinex-derivatives","ETHF0:USTF0",1763503710926,0.36739931,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503711421,0.00389931,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503712321,0.3635,3112.0,3111.7,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1763503712617,0.3635,3112.0,3110.3,1.96344946]
["bitfinex-derivatives","ETHF0:USTF0",1763503712618,0.4186,3112.0,3111.9,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1763503712821,1.1592,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503713320,1.16267405,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503714821,0.42207405,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503715214,1.16267405,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503720015,2.99049405,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503720216,1.1592,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503721024,1.16201667,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503721420,1.68284667,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503722920,1.2615,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503723528,0.5209,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503723924,1.2615,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503724126,0.5209,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503725128,1.2615,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503731736,1.26155,3111.3,3111.2,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503732333,0.52095,3111.3,3111.2,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503734336,1.26155,3111.3,3111.2,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503735443,1.26158,3111.1,3111.0,2.42737278]
["bitfinex-derivatives","ETHF0:USTF0",1763503735838,0.52112,3110.3,3110.2,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1763503736033,0.7406,3110.3,3110.2,3.21022092]
["bitfinex-derivatives","ETHF0:USTF0",1763503736742,1.26172,3110.3,3110.2,3.21022092]
["bitfinex-derivatives","ETHF0:USTF0",1763503739643,0.4186,3110.5,3110.2,3.21022092]
["bitfinex-derivatives","ETHF0:USTF0",1763503739948,0.52112,3110.3,3110.2,3.21022092]
["bitfinex-derivatives","ETHF0:USTF0",1763503740845,0.52107,3110.7,3110.2,3.21022092]
["bitfinex-derivatives","ETHF0:USTF0",1763503741051,0.4186,3111.0,3110.6,3.72887]
["bitfinex-derivatives","ETHF0:USTF0",1763503741250,0.52105,3110.8,3110.6,3.72887]
["bitfinex-derivatives","ETHF0:USTF0",1763503741442,0.52105,3110.8,3110.7,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1763503741842,0.52097,3111.2,3111.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1763503742054,0.52097,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503742940,0.4391,3111.5,3111.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1763503743136,0.5209,3111.6,3111.4,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1763503743344,0.5209,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503743544,0.00482571,3111.9,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503743743,0.00482571,3111.9,3111.5,5.17191328]
["bitfinex-derivatives","ETHF0:USTF0",1763503743949,0.4391,3112.5,3111.5,6.89754282]
["bitfinex-derivatives","ETHF0:USTF0",1763503744253,0.52079,3112.3,3112.1,1.96411328]
["bitfinex-derivatives","ETHF0:USTF0",1763503744556,0.4391,3113.0,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503744748,0.4391,3113.0,3112.1,3.68974282]
["bitfinex-derivatives","ETHF0:USTF0",1763503744749,0.95977,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503744943,0.00385396,3113.0,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503745148,0.4391,3113.0,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503745352,0.52065,3113.2,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503745650,0.00482571,3113.3,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503746039,0.00340032,3113.3,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503746250,0.00340032,3113.3,3113.1,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763503746954,3.2e-07,3113.3,3113.1,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1763503747151,2.032e-05,3113.3,3113.1,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1763503747357,3.2078,3114.2,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503747358,3.2078,3114.2,3113.2,1.96411328]
["bitfinex-derivatives","ETHF0:USTF0",1763503747555,3.2078,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503747853,0.52052,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503748048,1.24192,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503748242,1.24586608,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503748657,0.4391,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503748950,0.5206,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503749652,1.68117,3113.0,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503749957,0.95977,3113.0,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503750852,1.69432937,3113.0,3112.9,3.21090438]
["bitfinex-derivatives","ETHF0:USTF0",1763503751156,1.69432937,3113.0,3112.9,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1763503751651,7.69432937,3113.0,3112.9,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763503751858,1.24212,3112.7,3112.6,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503752054,4.44992,3112.7,3112.6,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503752648,4.46307937,3112.7,3112.6,0.00482571]
["bitfinex-derivatives","ETHF0:USTF0",1763503752854,4.46307937,3112.7,3112.6,0.00896776]
["bitfinex-derivatives","ETHF0:USTF0",1763503757152,4.46307937,3112.7,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503757153,0.52087,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503757762,0.53402937,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503758058,0.53402937,3111.8,3111.7,3.21175593]
["bitfinex-derivatives","ETHF0:USTF0",1763503759761,1.25542937,3111.8,3111.7,3.21175593]
["bitfinex-derivatives","ETHF0:USTF0",1763503760556,0.53402937,3111.8,3111.7,3.21175593]
["bitfinex-derivatives","ETHF0:USTF0",1763503760754,1.25542937,3111.8,3111.7,3.21175593]
["bitfinex-derivatives","ETHF0:USTF0",1763503761153,1.25542937,3111.8,3111.7,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1763503763161,0.53402937,3111.8,3111.7,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1763503764959,0.01315937,3111.8,3111.7,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1763503765154,0.49455127,3111.8,3111.7,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1763503765559,1.23245127,3111.8,3111.7,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1763503765760,0.49455127,3111.8,3111.7,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1763503767558,0.49455127,3111.8,3111.7,0.52483593]
["bitfinex-derivatives","ETHF0:USTF0",1763503769858,0.49455127,3111.8,3111.7,0.00395593]
["bitfinex-derivatives","ETHF0:USTF0",1763503771253,0.49455127,3111.8,3111.7,3.21175593]
["bitfinex-derivatives","ETHF0:USTF0",1763503771653,1.23245127,3111.8,3111.7,3.21175593]
["bitfinex-derivatives","ETHF0:USTF0",1763503772265,0.52087,3111.8,3111.7,3.73263593]
["bitfinex-derivatives","ETHF0:USTF0",1763503773364,1.18767,3111.8,3111.7,3.21175593]
["bitfinex-derivatives","ETHF0:USTF0",1763503774371,0.4292,3112.0,3111.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503774755,0.95003,3112.0,3111.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503774967,0.4292,3112.0,3111.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503775163,0.04337003,3112.0,3111.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503775570,0.04337003,3112.0,3111.9,2.24647954]
["bitfinex-derivatives","ETHF0:USTF0",1763503776368,0.00479937,3112.1,3112.0,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763503776672,0.00479937,3112.1,3112.0,2.246975]
["bitfinex-derivatives","ETHF0:USTF0",1763503778164,0.00479937,3112.1,3112.0,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763503778475,1.18767,3111.8,3111.7,3.73263593]
["bitfinex-derivatives","ETHF0:USTF0",1763503778671,0.52085,3111.9,3111.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763503778975,0.52085,3111.9,3111.8,2.24996541]
["bitfinex-derivatives","ETHF0:USTF0",1763503779274,0.52085,3111.9,3111.8,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1763503782174,0.52087,3111.8,3111.7,3.73263593]
["bitfinex-derivatives","ETHF0:USTF0",1763503783070,1.18767,3111.8,3111.7,3.73263593]
["bitfinex-derivatives","ETHF0:USTF0",1763503783773,0.52087,3111.8,3111.7,3.73263593]
["bitfinex-derivatives","ETHF0:USTF0",1763503784664,0.52085,3111.9,3111.8,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503785176,0.4292,3112.0,3111.8,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503785376,0.52085,3111.9,3111.8,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503786576,0.4292,3112.0,3111.7,3.21175593]
["bitfinex-derivatives","ETHF0:USTF0",1763503786780,1.61684,3112.0,3111.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503790784,1.61684,3112.0,3111.9,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1763503795200,1.23100561,3112.0,3111.9,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1763503814504,1.23100561,3112.0,3111.9,6.04633389]
["bitfinex-derivatives","ETHF0:USTF0",1763503818002,0.6668,3112.0,3111.9,6.04633389]
["bitfinex-derivatives","ETHF0:USTF0",1763503818209,1.0352,3112.0,3111.9,6.04633389]
["bitfinex-derivatives","ETHF0:USTF0",1763503818801,1.55604,3112.0,3111.9,6.04633389]
["bitfinex-derivatives","ETHF0:USTF0",1763503825214,1.55603,3112.0,3111.9,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1763503827711,1.55603,3112.0,3111.9,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1763503827916,1.55603,3112.0,3111.9,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1763503829416,1.55603,3112.0,3111.9,6.04236858]
["bitfinex-derivatives","ETHF0:USTF0",1763503830022,0.00479937,3112.1,3112.0,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1763503831514,0.4391,3112.5,3112.4,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763503831718,0.4391,3112.5,3112.4,6.04121524]
["bitfinex-derivatives","ETHF0:USTF0",1763503832222,0.95985,3112.5,3112.4,6.04121524]
["bitfinex-derivatives","ETHF0:USTF0",1763503832824,0.95985,3112.5,3112.4,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763503834425,0.4391,3112.5,3112.4,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763503834817,0.4391,3112.5,3112.4,1.78257316]
["bitfinex-derivatives","ETHF0:USTF0",1763503837026,0.4391,3112.5,3112.4,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1763503837228,0.4391,3112.5,3112.4,1.78257316]
["bitfinex-derivatives","ETHF0:USTF0",1763503840827,0.5855,3112.3,3112.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1763503845330,0.5855,3112.3,3112.2,2.83344524]
["bitfinex-derivatives","ETHF0:USTF0",1763503845630,1.10628,3112.3,3112.2,2.83344524]
["bitfinex-derivatives","ETHF0:USTF0",1763503846030,0.5855,3112.3,3112.2,2.83344524]
["bitfinex-derivatives","ETHF0:USTF0",1763503846427,0.95978,3113.0,3112.9,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1763503846633,0.4391,3113.0,3112.9,1.78248316]
["bitfinex-derivatives","ETHF0:USTF0",1763503848229,0.4391,3113.0,3112.9,3.51387675]
["bitfinex-derivatives","ETHF0:USTF0",1763503848931,0.95977,3113.0,3112.9,3.51387675]
["bitfinex-derivatives","ETHF0:USTF0",1763503849122,0.57404231,3113.0,3112.9,1.78248316]
["bitfinex-derivatives","ETHF0:USTF0",1763503849529,0.52061,3113.4,3113.3,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1763503849735,3.2078,3113.6,3113.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763503850128,3.2078,3113.6,3113.4,2.25159753]
["bitfinex-derivatives","ETHF0:USTF0",1763503850335,3.2078,3113.6,3113.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763503850534,1.0246,3113.5,3113.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763503850927,0.4391,3113.5,3113.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763503851329,0.4391,3113.5,3113.4,2.24989147]
["bitfinex-derivatives","ETHF0:USTF0",1763503851836,1.54518,3113.5,3113.4,1.72929147]
["bitfinex-derivatives","ETHF0:USTF0",1763503852225,1.0246,3113.5,3113.4,2.24989147]
["bitfinex-derivatives","ETHF0:USTF0",1763503852427,1.54518,3113.5,3113.4,2.24989147]
["bitfinex-derivatives","ETHF0:USTF0",1763503853239,1.54518,3113.5,3113.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763503853637,1.1061,3113.4,3113.3,1.72929147]
["bitfinex-derivatives","ETHF0:USTF0",1763503853839,1.10612,3113.3,3113.2,1.72929147]
["bitfinex-derivatives","ETHF0:USTF0",1763503854542,1.10613,3113.2,3113.1,2.25474927]
["bitfinex-derivatives","ETHF0:USTF0",1763503855131,1.10613,3113.2,3113.1,1.73410927]
["bitfinex-derivatives","ETHF0:USTF0",1763503855440,1.10613,3113.2,3113.1,2.25475927]
["bitfinex-derivatives","ETHF0:USTF0",1763503857746,1.10613,3113.2,3113.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503858438,1.10613,3113.2,3113.1,0.5254678]
["bitfinex-derivatives","ETHF0:USTF0",1763503859236,0.5855,3113.2,3113.1,0.5254678]
["bitfinex-derivatives","ETHF0:USTF0",1763503859834,1.10613,3113.2,3113.1,0.5254678]
["bitfinex-derivatives","ETHF0:USTF0",1763503860238,0.5855,3113.2,3113.1,1.78727096]
["bitfinex-derivatives","ETHF0:USTF0",1763503861738,1.10613,3113.2,3113.1,1.78727096]
["bitfinex-derivatives","ETHF0:USTF0",1763503867043,1.10613,3113.2,3113.1,4.99507096]
["bitfinex-derivatives","ETHF0:USTF0",1763503869050,1.10613,3113.2,3113.1,1.78727096]
["bitfinex-derivatives","ETHF0:USTF0",1763503869254,0.72042196,3113.2,3113.1,4.99507096]
["bitfinex-derivatives","ETHF0:USTF0",1763503870348,0.72042196,3113.2,3113.1,6.72436243]
["bitfinex-derivatives","ETHF0:USTF0",1763503872946,0.72042196,3113.2,3113.1,4.94190927]
["bitfinex-derivatives","ETHF0:USTF0",1763503873152,0.72042196,3113.2,3113.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503875750,0.72042196,3113.2,3113.1,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763503880553,0.72042196,3113.2,3112.8,1.72929147]
["bitfinex-derivatives","ETHF0:USTF0",1763503880769,1.06583,3112.6,3112.5,1.20964869]
["bitfinex-derivatives","ETHF0:USTF0",1763503881244,0.3091,3112.5,3112.4,1.78257316]
["bitfinex-derivatives","ETHF0:USTF0",1763503881446,0.3091,3112.5,3112.4,4.09222319]
["bitfinex-derivatives","ETHF0:USTF0",1763503882253,0.3091,3112.5,3112.4,1.78257316]
["bitfinex-derivatives","ETHF0:USTF0",1763503882551,0.3091,3112.5,3112.4,4.09231015]
["bitfinex-derivatives","ETHF0:USTF0",1763503883354,0.3091,3112.5,3112.4,1.78257316]
["bitfinex-derivatives","ETHF0:USTF0",1763503884952,0.3091,3113.0,3112.4,8.52360632]
["bitfinex-derivatives","ETHF0:USTF0",1763503885255,0.44389999,3113.5,3113.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1763503885454,0.44389999,3113.5,3113.4,4.99020316]
["bitfinex-derivatives","ETHF0:USTF0",1763503885856,0.96809999,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503886349,0.96809999,3113.5,3113.4,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763503886750,0.44389999,3113.5,3113.4,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763503886955,0.96809999,3113.5,3113.4,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1763503887663,0.00394608,3113.9,3113.8,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763503887956,0.51984608,3113.9,3113.8,4.46960316]
["bitfinex-derivatives","ETHF0:USTF0",1763503888153,0.00394608,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503888350,0.00394608,3113.9,3113.8,4.46960316]
["bitfinex-derivatives","ETHF0:USTF0",1763503889652,0.3091,3114.5,3114.4,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1763503889858,0.825,3114.5,3114.4,4.99003316]
["bitfinex-derivatives","ETHF0:USTF0",1763503890455,0.3091,3114.5,3114.4,4.99003316]
["bitfinex-derivatives","ETHF0:USTF0",1763503890661,0.31300266,3114.5,3114.4,4.99346728]
["bitfinex-derivatives","ETHF0:USTF0",1763503891058,0.82944,3115.0,3114.8,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1763503891059,0.3091,3115.0,3114.8,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1763503891252,0.292,3115.5,3114.9,4.46960316]
["bitfinex-derivatives","ETHF0:USTF0",1763503891458,0.292,3115.5,3115.4,1.26180316]
["bitfinex-derivatives","ETHF0:USTF0",1763503891459,0.8079,3115.5,3115.4,1.26180316]
["bitfinex-derivatives","ETHF0:USTF0",1763503891656,0.5159,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503891957,0.5191323,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503892160,0.0032323,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503893966,0.5191323,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503894157,0.0032323,3115.4,3115.3,4.46960316]
["bitfinex-derivatives","ETHF0:USTF0",1763503894752,0.0032323,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503894957,0.0032323,3115.4,3115.3,4.49648172]
["bitfinex-derivatives","ETHF0:USTF0",1763503896864,0.0032323,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503897061,0.5191323,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503898060,0.0032323,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503901666,3.4998,3117.5,3115.3,22.45047746]
["bitfinex-derivatives","ETHF0:USTF0",1763503901867,3.4998,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503901868,0.51998,3117.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503902070,3.4998,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503902374,0.292,3117.5,3117.4,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1763503902669,0.2947381,3117.5,3117.4,4.4992054]
["bitfinex-derivatives","ETHF0:USTF0",1763503903459,0.0027381,3117.5,3117.4,4.4992054]
["bitfinex-derivatives","ETHF0:USTF0",1763503904871,0.0027381,3117.5,3117.4,3.21052368]
["bitfinex-derivatives","ETHF0:USTF0",1763503905572,0.1065381,3118.5,3118.0,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763503905773,0.5159,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503906573,0.51946556,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503906771,0.8079,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503906971,1.32773,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503907770,0.8079,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503907972,0.32772,3118.1,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503908172,0.32772,3118.1,3118.0,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763503908366,0.84362,3118.1,3118.0,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763503908573,0.292,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503908772,0.8079,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503908971,0.8079,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503909371,0.8079,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503909974,1.32773,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503910171,0.8079,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503910474,1.32773,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503912882,0.81183,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503913779,1.32773,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503917778,0.8079,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503917976,0.292,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503918176,0.7788,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503918781,0.00356556,3118.2,3118.1,0.51981]
["bitfinex-derivatives","ETHF0:USTF0",1763503919182,0.49036556,3118.2,3118.0,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763503919379,1.29803,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503920187,0.81123,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503920488,1.29803,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503920982,0.7782,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503921588,1.29803,3118.0,3117.9,0.5246678]
["bitfinex-derivatives","ETHF0:USTF0",1763503923587,1.29803,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503931292,1.9447199,3118.0,3117.9,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503932093,1.00666,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503932397,1.74718881,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503934193,1.74718881,3117.8,3117.7,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1763503935494,1.00666,3117.8,3117.7,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1763503939098,1.00666,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503939897,1.00666,3117.8,3117.7,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1763503942695,1.00666,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503942895,1.25551,3117.5,3117.4,0.00754148]
["bitfinex-derivatives","ETHF0:USTF0",1763503946701,1.99512198,3117.5,3117.4,0.00754148]
["bitfinex-derivatives","ETHF0:USTF0",1763503947089,0.98401,3116.9,3116.8,4.92114444]
["bitfinex-derivatives","ETHF0:USTF0",1763503947405,0.98401,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503948303,0.98401,3116.9,3116.8,3.21048491]
["bitfinex-derivatives","ETHF0:USTF0",1763503948996,0.98401,3116.9,3116.8,3.73051491]
["bitfinex-derivatives","ETHF0:USTF0",1763503950296,3.2078,3117.6,3117.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1763503950499,0.7712,3117.5,3117.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763503950699,0.51994,3117.4,3117.1,0.51998]
["bitfinex-derivatives","ETHF0:USTF0",1763503950900,0.484,3117.2,3117.1,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1763503951099,1.00396,3117.2,3117.1,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1763503951297,1.00396,3117.2,3117.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763503951900,0.51996,3117.2,3117.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763503952103,3.2078,3117.6,3117.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1763503952609,0.7754,3118.0,3117.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1763503953503,0.0048178,3118.1,3118.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1763503954499,3.2078,3118.5,3118.4,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1763503954800,3.2078,3118.5,3118.4,3.29702488]
["bitfinex-derivatives","ETHF0:USTF0",1763503955110,3.2078,3118.5,3118.4,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1763503955606,3.21164882,3118.5,3118.4,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1763503955809,0.00384882,3118.5,3118.4,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1763503956309,0.00384882,3118.5,3118.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763503957407,0.00384882,3118.5,3118.4,2.19896551]
["bitfinex-derivatives","ETHF0:USTF0",1763503959202,0.48784882,3118.5,3118.4,2.19896551]
["bitfinex-derivatives","ETHF0:USTF0",1763503959505,1.0038,3118.2,3118.1,1.72898331]
["bitfinex-derivatives","ETHF0:USTF0",1763503959699,0.484,3118.2,3118.1,0.4796178]
["bitfinex-derivatives","ETHF0:USTF0",1763503960106,1.0038,3118.2,3118.1,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503960709,1.00393,3117.4,3117.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763503961504,1.00396,3117.2,3117.1,2.19896551]
["bitfinex-derivatives","ETHF0:USTF0",1763503961699,0.484,3117.1,3117.0,8.62716551]
["bitfinex-derivatives","ETHF0:USTF0",1763503961907,0.484,3117.1,3117.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1763503962206,1.2912,3117.0,3116.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763503962403,1.2912,3117.0,3116.8,0.00750271]
["bitfinex-derivatives","ETHF0:USTF0",1763503962404,0.484,3116.9,3116.8,0.00750271]
["bitfinex-derivatives","ETHF0:USTF0",1763503962705,0.484,3116.9,3116.1,1.72416551]
["bitfinex-derivatives","ETHF0:USTF0",1763503963006,0.484,3116.9,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763503963007,0.484,3116.1,3116.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763503963308,3.72793,3116.2,3115.6,2.24438551]
["bitfinex-derivatives","ETHF0:USTF0",1763503963309,0.484,3115.9,3115.6,2.24438551]
["bitfinex-derivatives","ETHF0:USTF0",1763503963607,1.0042,3115.8,3115.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1763503963809,1.0042,3115.8,3115.7,0.00265023]
["bitfinex-derivatives","ETHF0:USTF0",1763503963810,4.21572182,3115.8,3115.7,0.00265023]
["bitfinex-derivatives","ETHF0:USTF0",1763503974016,1.29145,3115.5,3115.4,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763503974913,1.29145,3115.5,3115.4,0.00707232]
["bitfinex-derivatives","ETHF0:USTF0",1763503978516,0.96017,3114.8,3114.7,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1763503979509,0.96017,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763503979910,0.96017,3114.8,3114.7,0.4467273]
["bitfinex-derivatives","ETHF0:USTF0",1763503980718,0.96017,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763503981321,0.4398,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763503982217,0.96017,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763503982813,0.4398,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763503983431,0.0048178,3115.1,3115.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1763503983619,0.0048178,3115.1,3115.0,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1763503983811,3.2078,3115.5,3115.4,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1763503984215,3.6476,3115.5,3115.4,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1763503984417,3.9038,3115.5,3115.4,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1763503986627,0.4398,3115.3,3115.2,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1763503986821,3.464,3115.5,3115.0,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763503986822,0.4398,3115.1,3115.0,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1763503987025,0.52027,3115.4,3115.3,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763503987223,0.9601,3115.3,3115.2,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1763503988529,0.96013,3115.1,3115.0,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1763503989320,0.4398,3115.1,3115.0,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1763503990829,0.96012,3115.1,3115.0,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1763503991222,0.96012,3115.1,3115.0,2.68709551]
["bitfinex-derivatives","ETHF0:USTF0",1763503991617,0.96012,3115.1,3115.0,2.16676551]
["bitfinex-derivatives","ETHF0:USTF0",1763503991822,3.464,3115.5,3114.8,4.93196551]
["bitfinex-derivatives","ETHF0:USTF0",1763503991823,0.96015,3114.9,3114.8,4.93196551]
["bitfinex-derivatives","ETHF0:USTF0",1763503992023,0.96017,3114.8,3114.7,0.5245073]
["bitfinex-derivatives","ETHF0:USTF0",1763503992224,0.4398,3114.8,3114.7,0.5245073]
["bitfinex-derivatives","ETHF0:USTF0",1763503992420,0.4398,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763503992824,0.4398,3114.8,3114.7,2.69783684]
["bitfinex-derivatives","ETHF0:USTF0",1763503993122,0.96017,3114.8,3114.7,0.0041273]
["bitfinex-derivatives","ETHF0:USTF0",1763503993326,0.4398,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763503995824,0.696,3115.0,3114.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1763503996025,0.696,3115.0,3114.9,2.69423752]
["bitfinex-derivatives","ETHF0:USTF0",1763503996827,1.21633,3115.0,3114.9,2.69423752]
["bitfinex-derivatives","ETHF0:USTF0",1763503997033,1.21633,3115.0,3114.9,1.73128752]
["bitfinex-derivatives","ETHF0:USTF0",1763503999030,0.96015,3114.9,3114.8,1.73128752]
["bitfinex-derivatives","ETHF0:USTF0",1763503999239,0.96017,3114.8,3114.7,1.73541482]
["bitfinex-derivatives","ETHF0:USTF0",1763504000037,0.4398,3114.8,3114.7,0.5245073]
["bitfinex-derivatives","ETHF0:USTF0",1763504000636,0.4398,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763504000825,0.96017,3114.8,3114.7,0.9671073]
["bitfinex-derivatives","ETHF0:USTF0",1763504003241,3.2078,3115.1,3115.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763504003532,3.464,3115.5,3115.4,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763504003737,3.8563,3115.5,3115.4,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763504005938,4.37655,3115.5,3115.4,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1763504007234,4.37655,3115.5,3115.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1763504008940,4.37655,3115.5,3115.4,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1763504009133,4.37655,3115.5,3115.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763504010139,3.99108783,3115.5,3115.4,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1763504010335,0.90729,3115.4,3115.3,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1763504012043,0.9073,3115.2,3115.1,2.13308752]
["bitfinex-derivatives","ETHF0:USTF0",1763504012248,0.00853962,3115.8,3115.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504012543,0.00853962,3115.8,3115.7,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1763504012741,0.0048178,3115.8,3115.7,2.65234372]
["bitfinex-derivatives","ETHF0:USTF0",1763504012945,0.2355,3116.5,3115.7,2.65234372]
["bitfinex-derivatives","ETHF0:USTF0",1763504012946,0.2355,3116.5,3116.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1763504013139,3.5948,3116.8,3116.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504013337,4.11483,3116.8,3116.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504013832,4.11812171,3116.8,3116.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504015248,1.14258,3116.5,3116.4,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763504016638,0.75558,3116.5,3116.4,0.4066178]
["bitfinex-derivatives","ETHF0:USTF0",1763504016846,0.2355,3116.5,3116.4,0.4066178]
["bitfinex-derivatives","ETHF0:USTF0",1763504017039,0.6225,3116.5,3116.4,0.4066178]
["bitfinex-derivatives","ETHF0:USTF0",1763504017746,1.14258,3116.5,3116.4,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1763504018245,0.00329171,3116.8,3116.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504018445,0.00329171,3116.8,3116.7,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1763504020146,0.90697,3117.2,3117.1,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1763504020651,0.90697,3117.2,3117.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504021146,0.91029069,3117.2,3117.1,0.40425574]
["bitfinex-derivatives","ETHF0:USTF0",1763504021544,0.91029069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504021746,0.39032069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504022659,0.00332069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504023359,0.52328069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504023648,0.00332069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504024046,0.39032069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504024751,0.91028069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504025154,0.39032069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504025347,0.00332069,3117.2,3117.1,0.92423574]
["bitfinex-derivatives","ETHF0:USTF0",1763504026549,0.0048178,3117.5,3117.4,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1763504026749,0.0048178,3117.5,3117.4,4.12953]
["bitfinex-derivatives","ETHF0:USTF0",1763504027452,0.00877089,3117.5,3117.4,4.12953]
["bitfinex-derivatives","ETHF0:USTF0",1763504031358,0.24427089,3117.5,3117.4,4.12953]
["bitfinex-derivatives","ETHF0:USTF0",1763504031851,0.00877089,3117.5,3117.4,4.12953]
["bitfinex-derivatives","ETHF0:USTF0",1763504032458,0.2355,3118.0,3117.9,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1763504032654,0.51981,3118.2,3118.1,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1763504033152,0.51981,3118.2,3118.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504033358,0.90678,3118.3,3118.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1763504033561,0.90953633,3118.3,3118.2,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1763504033859,0.90953633,3118.3,3118.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504034865,0.90953633,3118.3,3118.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1763504038976,0.90953633,3118.3,3118.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1763504039175,1.15653,3118.0,3117.9,3.2126178]
["bitfinex-derivatives","ETHF0:USTF0",1763504039376,1.15653,3118.0,3117.9,3.7324678]
["bitfinex-derivatives","ETHF0:USTF0",1763504039972,1.15653,3118.0,3117.9,3.2126178]
["bitfinex-derivatives","ETHF0:USTF0",1763504040173,0.2375,3118.0,3117.9,3.6183178]
["bitfinex-derivatives","ETHF0:USTF0",1763504040375,0.52253633,3118.3,3118.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763504040580,0.92173633,3118.3,3118.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763504041280,0.52253633,3118.3,3118.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1763504041484,0.40195633,3118.3,3118.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1763504041883,0.00275633,3118.3,3118.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1763504047181,3.2078,3118.6,3118.5,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1763504047881,1.15438,3119.0,3118.9,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763504048077,1.15438,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504048286,1.15807257,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504048680,0.63839257,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504048881,1.15805257,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504051194,0.91889,3118.9,3118.8,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763504051392,0.91889,3118.9,3118.8,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504052191,0.51969,3118.9,3118.8,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504052586,0.75886257,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504053293,1.15806257,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504055387,1.15806257,3119.0,3118.9,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763504055891,0.00369257,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504056091,0.64039257,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504056295,0.00369257,3119.0,3118.9,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1763504056799,0.00369257,3119.0,3118.9,5.86330419]
["bitfinex-derivatives","ETHF0:USTF0",1763504056990,0.2375,3120.0,3119.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763504057293,0.3992,3119.7,3119.6,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1763504057491,0.01429491,3119.7,3119.6,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1763504057690,0.2375,3120.0,3119.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763504057994,0.91871,3119.9,3119.8,0.92926181]
["bitfinex-derivatives","ETHF0:USTF0",1763504058296,0.00118374,3120.0,3119.9,0.92521]
["bitfinex-derivatives","ETHF0:USTF0",1763504059295,3.607,3120.4,3120.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1763504059594,3.607,3120.4,3120.3,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1763504059794,3.2078,3120.4,3120.3,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1763504063199,0.3961,3120.6,3120.5,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763504063401,0.51939,3120.7,3120.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763504063894,0.6209,3120.5,3120.4,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1763504064097,0.2248,3120.5,3120.4,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1763504064403,0.91549,3120.7,3120.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763504065204,1.14031,3120.5,3120.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763504065500,0.6209,3120.5,3120.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763504065698,0.3961,3120.3,3120.2,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1763504065890,0.51938,3120.7,3120.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763504066086,0.91548,3120.7,3120.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763504066901,0.91548,3120.7,3120.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1763504067101,0.6209,3120.5,3120.4,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1763504067501,0.23608677,3120.5,3120.4,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1763504068689,0.75549677,3120.5,3120.4,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1763504068894,0.88994,3120.4,3120.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504069203,0.88994,3120.4,3120.3,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1763504069597,0.88994,3120.4,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504069799,3.2078,3120.9,3120.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504070003,0.88991,3120.6,3120.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504070294,0.88991,3120.6,3120.4,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763504070295,0.5977,3120.5,3120.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504070694,0.5977,3120.5,3120.4,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1763504071405,1.11711,3120.5,3120.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504071599,0.3705,3120.3,3120.2,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1763504072196,0.88995,3120.3,3120.2,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1763504072495,0.88995,3120.3,3120.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504073305,0.88996,3120.2,3120.1,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1763504073700,0.51946,3120.2,3120.1,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1763504073897,0.88996,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504074202,0.88996,3120.2,3120.1,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763504074504,0.3705,3120.2,3120.1,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763504075004,0.88996,3120.2,3120.1,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763504075406,0.3705,3120.2,3120.1,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1763504076704,0.88996,3120.2,3120.1,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1763504077404,0.50510182,3120.2,3120.1,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1763504077606,0.87560182,3120.2,3120.1,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1763504077806,0.87560182,3120.2,3120.1,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763504077995,0.3705,3120.5,3120.4,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1763504078193,0.88991,3120.5,3120.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504078496,0.88993,3120.4,3120.3,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1763504079096,0.88993,3120.4,3120.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504079303,0.88995,3120.3,3120.2,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763504079608,0.88995,3120.3,3120.2,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1763504080295,0.88995,3120.3,3120.2,0.51946]
["bitfinex-derivatives","ETHF0:USTF0",1763504081203,0.88995,3120.3,3120.2,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1763504081505,0.88995,3120.3,3120.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504081694,0.88996,3120.2,3120.1,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763504083811,0.88996,3120.2,3120.1,4.10708]
["bitfinex-derivatives","ETHF0:USTF0",1763504084899,0.88996,3120.2,3120.1,5.36322064]
["bitfinex-derivatives","ETHF0:USTF0",1763504085097,0.88998,3120.1,3120.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1763504085301,0.51948,3120.1,3120.0,2.8381966]
["bitfinex-derivatives","ETHF0:USTF0",1763504085807,0.88998,3120.1,3120.0,2.8381966]
["bitfinex-derivatives","ETHF0:USTF0",1763504086507,0.88998,3120.1,3120.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1763504087201,0.88998,3120.1,3120.0,2.8381966]
["bitfinex-derivatives","ETHF0:USTF0",1763504087409,0.3705,3120.1,3120.0,2.8381966]
["bitfinex-derivatives","ETHF0:USTF0",1763504087811,0.88998,3120.1,3120.0,2.8381966]
["bitfinex-derivatives","ETHF0:USTF0",1763504089805,0.88998,3120.1,3120.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1763504093098,0.88998,3120.1,3120.0,2.84213815]
["bitfinex-derivatives","ETHF0:USTF0",1763504093510,0.88998,3120.1,3120.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1763504094605,3.2078,3120.5,3120.4,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1763504094798,0.51941,3120.5,3120.4,3.88414821]
["bitfinex-derivatives","ETHF0:USTF0",1763504095408,3.2078,3120.9,3120.8,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1763504095710,3.2078,3120.9,3120.8,2.15530064]
["bitfinex-derivatives","ETHF0:USTF0",1763504096508,2.88301816,3120.9,3120.8,2.15530064]
["bitfinex-derivatives","ETHF0:USTF0",1763504096712,2.27713999,3122.2,3121.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504096713,4.09758,3121.3,3121.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504096905,3.2078,3121.3,3121.2,3.8836732]
["bitfinex-derivatives","ETHF0:USTF0",1763504097106,3.2078,3121.8,3121.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504097308,3.727,3121.8,3121.7,2.15515064]
["bitfinex-derivatives","ETHF0:USTF0",1763504097601,2.82309929,3121.8,3121.7,2.15515064]
["bitfinex-derivatives","ETHF0:USTF0",1763504097805,0.51917,3122.0,3121.9,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1763504098006,0.87117,3122.0,3121.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1763504098712,0.51917,3122.0,3121.9,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1763504100507,0.5545,3122.5,3122.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1763504100709,1.07358,3122.5,3122.4,1.6060935]
["bitfinex-derivatives","ETHF0:USTF0",1763504100913,1.07358,3122.5,3122.4,2.1251935]
["bitfinex-derivatives","ETHF0:USTF0",1763504101311,0.87107,3122.6,3122.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1763504101518,1.07358,3122.5,3122.4,1.2602935]
["bitfinex-derivatives","ETHF0:USTF0",1763504101718,1.07358,3122.5,3122.4,1.6060935]
["bitfinex-derivatives","ETHF0:USTF0",1763504102716,1.07358,3122.5,3122.4,0.00415286]
["bitfinex-derivatives","ETHF0:USTF0",1763504108119,2.32972064,3122.5,3122.4,0.00415286]
["bitfinex-derivatives","ETHF0:USTF0",1763504108516,2.32972064,3122.5,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504108517,0.51917,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504108721,1.07375,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504108917,1.07375,3121.5,3121.0,1.25614064]
["bitfinex-derivatives","ETHF0:USTF0",1763504108918,0.87131,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504109120,1.07383,3121.0,3120.9,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504109315,0.51945,3120.4,3120.2,1.60194064]
["bitfinex-derivatives","ETHF0:USTF0",1763504109623,0.87145,3120.3,3120.2,1.2598066]
["bitfinex-derivatives","ETHF0:USTF0",1763504109830,4.07925,3120.3,3120.2,0.00366596]
["bitfinex-derivatives","ETHF0:USTF0",1763504110016,4.07925,3120.3,3120.2,1.6056066]
["bitfinex-derivatives","ETHF0:USTF0",1763504110324,4.07925,3120.3,3120.2,1.2598066]
["bitfinex-derivatives","ETHF0:USTF0",1763504110826,4.07925,3120.3,3120.2,0.00366596]
["bitfinex-derivatives","ETHF0:USTF0",1763504112821,0.352,3119.4,3119.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763504113025,0.352,3119.4,3119.3,4.07321]
["bitfinex-derivatives","ETHF0:USTF0",1763504113326,0.8716,3119.4,3119.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763504113528,0.5196,3119.4,3119.3,4.07321]
["bitfinex-derivatives","ETHF0:USTF0",1763504113731,0.8716,3119.4,3119.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1763504113923,0.8716,3119.4,3119.3,3.55736462]
["bitfinex-derivatives","ETHF0:USTF0",1763504114126,0.8716,3119.4,3119.3,4.07697462]
["bitfinex-derivatives","ETHF0:USTF0",1763504114325,0.8716,3119.4,3119.3,3.55736462]
["bitfinex-derivatives","ETHF0:USTF0",1763504114828,0.8716,3119.4,3119.3,3.21156462]
["bitfinex-derivatives","ETHF0:USTF0",1763504115825,4.0794,3119.4,3119.3,0.00376462]
["bitfinex-derivatives","ETHF0:USTF0",1763504116030,4.0794,3119.4,3118.4,1.95288757]
["bitfinex-derivatives","ETHF0:USTF0",1763504116031,0.87176,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504116331,0.51984,3118.0,3117.9,4.07345]
["bitfinex-derivatives","ETHF0:USTF0",1763504116523,1.07434,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504117129,1.07752819,3118.0,3117.9,3.21017421]
["bitfinex-derivatives","ETHF0:USTF0",1763504118133,1.07752819,3118.0,3117.9,0.00237421]
["bitfinex-derivatives","ETHF0:USTF0",1763504118630,0.87188,3117.7,3117.6,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504119133,3.5598,3117.7,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504119342,0.87196,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504119630,0.87196,3117.2,3117.1,3.21120055]
["bitfinex-derivatives","ETHF0:USTF0",1763504119831,0.87196,3117.2,3117.1,0.00340055]
["bitfinex-derivatives","ETHF0:USTF0",1763504122140,3.2078,3117.3,3116.8,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504122141,0.85871,3116.9,3116.8,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504122738,0.85883,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504122936,0.85883,3116.2,3116.1,3.21079768]
["bitfinex-derivatives","ETHF0:USTF0",1763504123639,0.2037,3117.0,3116.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763504123829,3.2078,3117.3,3117.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763504124034,4.07125992,3117.3,3117.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1763504124328,0.00480992,3117.3,3117.2,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1763504125237,0.85866,3117.2,3117.1,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1763504125544,0.00480992,3117.3,3117.2,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1763504125743,0.52475992,3117.3,3117.2,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1763504126035,0.85866,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504128438,0.85866,3117.2,3116.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1763504128439,0.52012,3116.3,3116.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763504128935,0.52013,3116.2,3116.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763504130635,0.52013,3116.2,3113.4,1.72327703]
["bitfinex-derivatives","ETHF0:USTF0",1763504130636,6.0,3116.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504130943,3.2078,3115.2,3115.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763504131140,0.5204,3114.6,3114.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763504131338,3.2078,3114.7,3114.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1763504131533,0.52048,3114.1,3114.0,0.20852664]
["bitfinex-derivatives","ETHF0:USTF0",1763504131936,3.72826,3114.3,3114.0,0.20852664]
["bitfinex-derivatives","ETHF0:USTF0",1763504132235,3.2078,3114.3,3114.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763504132840,3.72825,3114.3,3114.0,0.72901664]
["bitfinex-derivatives","ETHF0:USTF0",1763504133039,0.52047,3114.2,3114.0,0.20852664]
["bitfinex-derivatives","ETHF0:USTF0",1763504133537,0.52047,3114.2,3114.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763504133741,3.2078,3114.3,3114.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763504134844,0.00480992,3114.4,3114.3,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1763504135842,9.92e-06,3114.4,3114.3,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1763504137845,9.92e-06,3114.4,3114.3,6.85945]
["bitfinex-derivatives","ETHF0:USTF0",1763504138650,3.2078,3115.4,3115.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763504139348,0.52026,3115.4,3115.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763504139546,0.52025,3115.6,3115.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763504139739,0.52403628,3115.6,3115.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763504142247,0.00378628,3115.6,3115.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1763504148440,0.00480992,3115.7,3115.6,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1763504148949,1.68517105,3117.1,3116.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763504148950,3.72786,3116.6,3116.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763504149345,3.73124181,3116.6,3116.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763504149553,3.73124181,3116.6,3116.5,0.54666292]
["bitfinex-derivatives","ETHF0:USTF0",1763504149754,4.4665917,3116.6,3116.5,0.54666292]
["bitfinex-derivatives","ETHF0:USTF0",1763504149944,3.73124181,3116.6,3116.5,0.54666292]
["bitfinex-derivatives","ETHF0:USTF0",1763504151646,4.46692399,3116.6,3116.5,0.20766292]
["bitfinex-derivatives","ETHF0:USTF0",1763504151961,0.52015,3116.1,3116.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763504152742,0.52011,3116.4,3116.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1763504152951,0.52011,3116.4,3116.3,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1763504153146,0.52011,3116.4,3116.3,0.86195968]
["bitfinex-derivatives","ETHF0:USTF0",1763504155359,0.52011,3116.4,3116.3,0.34184968]
["bitfinex-derivatives","ETHF0:USTF0",1763504156462,0.52011,3116.4,3116.3,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1763504157761,0.52021,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504157953,3.2078,3116.1,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504158150,0.52014,3116.2,3116.1,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1763504158346,0.52014,3116.2,3116.1,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1763504158555,0.00338181,3116.6,3116.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763504158556,0.52346181,3116.6,3116.5,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763504158755,0.00338181,3116.6,3116.5,1.07479932]
["bitfinex-derivatives","ETHF0:USTF0",1763504159352,0.52344181,3116.6,3116.5,1.07479932]
["bitfinex-derivatives","ETHF0:USTF0",1763504159655,0.52344181,3116.6,3116.5,0.21361932]
["bitfinex-derivatives","ETHF0:USTF0",1763504160353,0.52344181,3116.6,3116.5,0.00311932]
["bitfinex-derivatives","ETHF0:USTF0",1763504160661,1.26205132,3116.6,3116.5,0.00311932]
["bitfinex-derivatives","ETHF0:USTF0",1763504161061,1.26205132,3116.6,3116.5,0.21361932]
["bitfinex-derivatives","ETHF0:USTF0",1763504161654,0.74199132,3116.6,3116.5,1.07479932]
["bitfinex-derivatives","ETHF0:USTF0",1763504161954,1.26205132,3116.6,3116.5,0.55471932]
["bitfinex-derivatives","ETHF0:USTF0",1763504163460,1.26205132,3116.6,3116.5,0.21361932]
["bitfinex-derivatives","ETHF0:USTF0",1763504165058,1.26205132,3116.6,3116.5,0.00311932]
["bitfinex-derivatives","ETHF0:USTF0",1763504167264,1.26205132,3116.6,3116.5,0.21361932]
["bitfinex-derivatives","ETHF0:USTF0",1763504169571,1.26205132,3116.6,3116.5,1.07479932]
["bitfinex-derivatives","ETHF0:USTF0",1763504170264,2.991,3116.8,3116.5,1.07479932]
["bitfinex-derivatives","ETHF0:USTF0",1763504170461,0.52006,3116.6,3116.5,1.07479932]
["bitfinex-derivatives","ETHF0:USTF0",1763504171263,0.5225567,3116.6,3116.5,1.07479932]
["bitfinex-derivatives","ETHF0:USTF0",1763504172259,0.5225567,3116.6,3116.5,0.55471932]
["bitfinex-derivatives","ETHF0:USTF0",1763504173776,0.5225567,3116.6,3116.5,1.07479932]
["bitfinex-derivatives","ETHF0:USTF0",1763504174566,0.5225567,3116.6,3116.5,0.00311932]
["bitfinex-derivatives","ETHF0:USTF0",1763504174876,0.5225567,3116.6,3116.5,0.21361932]
["bitfinex-derivatives","ETHF0:USTF0",1763504175076,1.26419643,3116.6,3116.5,0.21361932]
["bitfinex-derivatives","ETHF0:USTF0",1763504176174,1.26419643,3116.6,3116.5,0.00311932]
["bitfinex-derivatives","ETHF0:USTF0",1763504176375,0.52015,3116.1,3116.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763504176674,0.52015,3116.1,3116.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1763504177070,0.52015,3116.1,3116.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1763504177274,0.52015,3116.1,3116.0,0.21438521]
["bitfinex-derivatives","ETHF0:USTF0",1763504177576,0.52015,3116.1,3116.0,0.55548521]
["bitfinex-derivatives","ETHF0:USTF0",1763504180285,3.2078,3116.3,3116.0,0.55548521]
["bitfinex-derivatives","ETHF0:USTF0",1763504180782,0.52015,3116.1,3116.0,0.21438521]
["bitfinex-derivatives","ETHF0:USTF0",1763504188684,0.52015,3116.1,3116.0,0.56478521]
["bitfinex-derivatives","ETHF0:USTF0",1763504189681,0.52015,3116.1,3116.0,0.21438521]
["bitfinex-derivatives","ETHF0:USTF0",1763504190485,0.52015,3116.1,3116.0,0.53108521]
["bitfinex-derivatives","ETHF0:USTF0",1763504191480,3.72795,3116.2,3116.1,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1763504191684,3.72795,3116.2,3116.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763504194388,0.52015,3116.2,3116.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1763504195691,0.52015,3116.2,3116.1,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1763504195890,0.52011,3116.5,3116.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763504202010,0.52011,3116.5,3116.4,2.56667488]
["bitfinex-derivatives","ETHF0:USTF0",1763504202604,0.52011,3116.5,3116.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1763504206311,0.0024967,3116.6,3116.5,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1763504206509,0.0024967,3116.6,3116.5,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1763504206810,0.0024967,3116.6,3116.5,5.49784327]
["bitfinex-derivatives","ETHF0:USTF0",1763504209012,0.5225567,3116.6,3116.5,5.49784327]
["bitfinex-derivatives","ETHF0:USTF0",1763504209513,0.5225567,3116.6,3116.5,7.22498008]
["bitfinex-derivatives","ETHF0:USTF0",1763504210012,0.5225567,3116.6,3116.5,4.01718008]
["bitfinex-derivatives","ETHF0:USTF0",1763504210799,0.5225567,3116.6,3116.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763504212908,0.5225567,3116.6,3116.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1763504220524,0.5225567,3116.6,3116.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1763504220729,0.0024967,3116.6,3116.5,4.71607758]
["bitfinex-derivatives","ETHF0:USTF0",1763504221021,3.2078,3116.7,3116.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1763504221421,0.00480992,3116.9,3116.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1763504221614,0.00480992,3116.9,3116.8,2.55529903]
["bitfinex-derivatives","ETHF0:USTF0",1763504221813,0.00854583,3116.9,3116.8,2.55529903]
["bitfinex-derivatives","ETHF0:USTF0",1763504223023,0.52855583,3116.9,3116.8,2.55529903]
["bitfinex-derivatives","ETHF0:USTF0",1763504223215,0.00854583,3116.9,3116.8,2.55529903]
["bitfinex-derivatives","ETHF0:USTF0",1763504223421,0.00854583,3116.9,3116.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1763504223821,0.00854583,3116.9,3116.8,2.5551437]
["bitfinex-derivatives","ETHF0:USTF0",1763504224118,3.2078,3117.5,3117.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1763504224320,3.2078,3117.5,3117.4,2.55341728]
["bitfinex-derivatives","ETHF0:USTF0",1763504224519,3.72766,3117.9,3117.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1763504224724,3.2078,3117.9,3117.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1763504225119,3.21162943,3117.9,3117.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1763504226324,0.00382943,3117.9,3117.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1763504230626,3.2078,3118.4,3118.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763504230821,0.51976,3118.4,3118.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763504231630,0.52206293,3118.4,3118.3,0.82870983]
["bitfinex-derivatives","ETHF0:USTF0",1763504231829,0.52206293,3118.4,3118.3,0.30892983]
["bitfinex-derivatives","ETHF0:USTF0",1763504232128,0.52206293,3118.4,3118.3,0.82870983]
["bitfinex-derivatives","ETHF0:USTF0",1763504234028,0.52206293,3118.4,3118.3,0.30892983]
["bitfinex-derivatives","ETHF0:USTF0",1763504234426,0.52206293,3118.4,3118.3,0.82870983]
["bitfinex-derivatives","ETHF0:USTF0",1763504238832,0.52206293,3118.4,3118.3,1.56658217]
["bitfinex-derivatives","ETHF0:USTF0",1763504239329,0.52206293,3118.4,3118.3,2.08636217]
["bitfinex-derivatives","ETHF0:USTF0",1763504240628,3.2078,3118.8,3118.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763504240820,6.30301653,3122.2,3118.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763504240821,0.51964,3119.2,3119.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1763504241021,0.51964,3119.2,3119.1,1.56335234]
["bitfinex-derivatives","ETHF0:USTF0",1763504241329,0.51958,3119.6,3119.5,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1763504241524,3.2078,3119.7,3119.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1763504241833,0.52280324,3119.7,3119.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763504243934,0.52280324,3119.7,3119.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1763504244830,0.52280324,3119.7,3119.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1763504245027,0.51956,3119.6,3119.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1763504247937,0.5196,3119.4,3119.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504248134,3.7274,3119.4,3119.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504250237,0.51956,3119.6,3119.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763504250433,0.51956,3119.6,3119.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763504251040,0.51956,3119.6,3119.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763504251942,0.51956,3119.6,3119.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763504252845,0.52280324,3119.7,3119.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1763504253339,0.51956,3119.6,3119.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763504253542,0.51956,3119.6,3119.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763504254341,0.51956,3119.6,3119.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763504254646,0.51956,3119.6,3119.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763504259342,0.51956,3119.6,3119.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763504263253,0.51956,3119.6,3119.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763504268360,3.21105324,3119.7,3119.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763504268759,0.51956,3119.6,3119.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763504269055,0.51956,3119.6,3119.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763504269360,0.5196,3119.4,3119.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504269656,1.26078253,3119.4,3119.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504273157,0.51973,3118.6,3118.5,2.17113824]
["bitfinex-derivatives","ETHF0:USTF0",1763504273360,0.51973,3118.6,3118.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763504274456,0.51973,3118.6,3118.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763504274863,0.51973,3118.6,3118.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1763504275165,3.72751,3118.8,3118.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1763504276462,0.51973,3118.6,3118.5,1.7293448]
["bitfinex-derivatives","ETHF0:USTF0",1763504276854,0.51965,3119.1,3119.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1763504277059,0.51973,3118.6,3118.5,2.2490848]
["bitfinex-derivatives","ETHF0:USTF0",1763504281168,3.2078,3118.8,3118.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1763504281475,3.2078,3118.8,3118.5,1.4563448]
["bitfinex-derivatives","ETHF0:USTF0",1763504281476,3.99673,3119.2,3119.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763504282166,3.99673,3119.2,3119.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1763504282565,0.51963,3119.2,3119.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1763504283273,0.78888,3119.5,3119.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1763504283476,0.5196,3119.4,3119.3,1.6403314]
["bitfinex-derivatives","ETHF0:USTF0",1763504283770,0.5196,3119.4,3119.3,1.9026314]
["bitfinex-derivatives","ETHF0:USTF0",1763504287376,0.5196,3119.4,3119.3,1.5477448]
["bitfinex-derivatives","ETHF0:USTF0",1763504287879,0.7889,3119.4,3119.3,1.5477448]
["bitfinex-derivatives","ETHF0:USTF0",1763504288364,0.7889,3119.4,3119.3,2.0673548]
["bitfinex-derivatives","ETHF0:USTF0",1763504288562,3.73060324,3119.7,3119.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1763504288873,3.21105324,3119.7,3119.6,2.0673048]
["bitfinex-derivatives","ETHF0:USTF0",1763504289073,0.00325324,3119.7,3119.6,2.0673048]
["bitfinex-derivatives","ETHF0:USTF0",1763504289870,0.51943,3120.4,3120.2,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763504290066,0.51948,3120.1,3120.0,1.71505381]
["bitfinex-derivatives","ETHF0:USTF0",1763504290268,0.1617,3120.5,3119.9,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763504290269,0.431,3120.0,3119.9,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1763504290471,0.2693,3119.9,3119.8,4.92285381]
["bitfinex-derivatives","ETHF0:USTF0",1763504290668,0.78881,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504290973,0.79184801,3119.9,3119.8,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763504291769,0.52254801,3119.9,3119.8,1.8049748]
["bitfinex-derivatives","ETHF0:USTF0",1763504292069,0.79184801,3119.9,3119.8,1.8049748]
["bitfinex-derivatives","ETHF0:USTF0",1763504293474,0.51953,3119.8,3119.6,1.2854448]
["bitfinex-derivatives","ETHF0:USTF0",1763504293665,0.00303801,3119.9,3119.8,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763504294174,0.00303801,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504296476,0.52254801,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504297288,0.00303801,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504298781,0.52254801,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504298980,0.00303801,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504299479,0.52254801,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504304981,0.00303801,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504305280,0.52254801,3119.9,3119.8,3.72733]
["bitfinex-derivatives","ETHF0:USTF0",1763504305786,0.79503,3119.8,3119.7,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763504305972,0.79506,3119.6,3119.5,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504306282,0.00303801,3119.9,3119.5,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504306283,0.00303801,3119.9,3119.8,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763504306474,0.00303801,3119.9,3119.8,1.8049748]
["bitfinex-derivatives","ETHF0:USTF0",1763504307075,0.52254801,3119.9,3119.8,1.8049748]
["bitfinex-derivatives","ETHF0:USTF0",1763504311590,0.52254801,3119.9,3119.8,3.52002861]
["bitfinex-derivatives","ETHF0:USTF0",1763504313174,0.52254801,3119.9,3119.8,1.8049748]
["bitfinex-derivatives","ETHF0:USTF0",1763504316086,0.00303801,3119.9,3119.8,1.8049748]
["bitfinex-derivatives","ETHF0:USTF0",1763504316289,3.801e-05,3119.9,3119.8,1.8049748]
["bitfinex-derivatives","ETHF0:USTF0",1763504316885,3.2078,3120.4,3119.8,1.2854448]
["bitfinex-derivatives","ETHF0:USTF0",1763504317088,2.82297368,3120.4,3120.3,1.8048948]
["bitfinex-derivatives","ETHF0:USTF0",1763504317278,0.51939,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504317478,0.51939,3120.7,3120.6,2.23717815]
["bitfinex-derivatives","ETHF0:USTF0",1763504317981,0.51939,3120.7,3120.6,2.24068084]
["bitfinex-derivatives","ETHF0:USTF0",1763504320178,0.51939,3120.7,3120.6,0.52290269]
["bitfinex-derivatives","ETHF0:USTF0",1763504321484,0.51939,3120.7,3120.6,0.00350269]
["bitfinex-derivatives","ETHF0:USTF0",1763504321485,0.79409,3120.7,3120.6,0.00350269]
["bitfinex-derivatives","ETHF0:USTF0",1763504321683,0.79409,3120.7,3120.6,0.52290269]
["bitfinex-derivatives","ETHF0:USTF0",1763504322477,0.79409,3120.7,3120.6,0.00350269]
["bitfinex-derivatives","ETHF0:USTF0",1763504328694,0.79409,3120.7,3120.6,0.52290269]
["bitfinex-derivatives","ETHF0:USTF0",1763504329496,0.79415,3120.3,3120.2,0.18571815]
["bitfinex-derivatives","ETHF0:USTF0",1763504329690,0.51953,3119.9,3119.5,0.42300992]
["bitfinex-derivatives","ETHF0:USTF0",1763504329885,0.2747,3119.8,3119.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1763504330201,3.2078,3119.9,3119.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763504330392,3.2078,3119.9,3119.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1763504330696,3.21066154,3119.9,3119.8,0.7829884]
["bitfinex-derivatives","ETHF0:USTF0",1763504330898,3.21066154,3119.9,3119.8,0.2634584]
["bitfinex-derivatives","ETHF0:USTF0",1763504330899,3.78777154,3119.9,3119.8,0.2634584]
["bitfinex-derivatives","ETHF0:USTF0",1763504331089,3.78777154,3119.9,3119.8,0.0036584]
["bitfinex-derivatives","ETHF0:USTF0",1763504333888,0.57716,3119.6,3119.5,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504334295,0.57716,3119.6,3119.5,0.16320992]
["bitfinex-derivatives","ETHF0:USTF0",1763504334887,0.57716,3119.6,3119.5,0.16547496]
["bitfinex-derivatives","ETHF0:USTF0",1763504335305,3.21066154,3119.9,3119.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1763504335496,0.51955,3119.7,3119.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1763504335697,0.57345,3119.7,3119.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1763504336497,0.57346,3119.6,3119.5,0.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1763504336695,0.0539,3119.6,3119.5,0.94485496]
["bitfinex-derivatives","ETHF0:USTF0",1763504337594,0.66673,3119.8,3119.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1763504337790,0.51953,3119.8,3119.7,1.55562506]
["bitfinex-derivatives","ETHF0:USTF0",1763504338895,0.51953,3119.8,3119.7,2.07515506]
["bitfinex-derivatives","ETHF0:USTF0",1763504339101,0.66673,3119.8,3119.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1763504339608,0.66673,3119.8,3119.7,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763504339804,3.87453,3119.8,3119.7,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763504340106,0.66676,3119.6,3119.5,0.46507496]
["bitfinex-derivatives","ETHF0:USTF0",1763504341402,0.1472,3119.6,3119.5,0.98465496]
["bitfinex-derivatives","ETHF0:USTF0",1763504342106,0.66676,3119.6,3119.5,0.98465496]
["bitfinex-derivatives","ETHF0:USTF0",1763504342517,0.66676,3119.6,3119.5,0.68505496]
["bitfinex-derivatives","ETHF0:USTF0",1763504343014,0.51956,3119.6,3119.5,0.98465496]
["bitfinex-derivatives","ETHF0:USTF0",1763504343316,0.66676,3119.6,3119.5,0.18637496]
["bitfinex-derivatives","ETHF0:USTF0",1763504343609,3.355,3119.8,3119.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1763504343816,3.87453,3119.8,3119.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1763504344613,3.2078,3119.8,3119.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1763504344814,0.00286154,3119.9,3119.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1763504345707,0.00286154,3119.9,3119.8,2.07515506]
["bitfinex-derivatives","ETHF0:USTF0",1763504346915,3.2078,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504347916,3.21012058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504348710,3.72950058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504349516,0.52170058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504349723,0.00232058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504349919,0.52170058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504350921,0.00232058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504352720,0.52170058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504353424,0.67180058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504355124,0.00232058,3120.7,3120.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1763504359425,0.00232058,3120.7,3120.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763504366130,0.08002058,3120.7,3120.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763504366425,0.00232058,3120.7,3120.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763504367132,0.52170058,3120.7,3120.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763504368127,0.00232058,3120.7,3120.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763504369937,0.08002058,3120.7,3120.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763504370338,0.00232058,3120.7,3120.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763504372345,2.058e-05,3120.7,3120.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1763504372638,0.58248,3120.1,3120.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763504372850,1.83850506,3120.1,3120.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1763504375041,1.83850506,3120.1,3120.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1763504377644,1.77550506,3120.1,3120.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1763504380241,1.25602506,3120.1,3120.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1763504380451,0.51946,3120.3,3120.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1763504380948,0.58246,3120.3,3120.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1763504381844,0.063,3119.6,3119.5,3.65597496]
["bitfinex-derivatives","ETHF0:USTF0",1763504382044,0.063,3119.6,3119.5,0.18637496]
["bitfinex-derivatives","ETHF0:USTF0",1763504382045,3.09461012,3119.6,3119.5,0.18637496]
["bitfinex-derivatives","ETHF0:USTF0",1763504382450,3.09461012,3119.6,3119.5,0.00707496]
["bitfinex-derivatives","ETHF0:USTF0",1763504382650,0.58265,3119.1,3118.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1763504382850,1.83867506,3119.1,3119.0,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1763504383047,1.83867506,3119.1,3119.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1763504383250,3.2078,3119.4,3119.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1763504383449,1.83867506,3119.1,3119.0,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1763504383749,1.83867506,3119.1,3119.0,0.94225037]
["bitfinex-derivatives","ETHF0:USTF0",1763504385953,0.51961,3119.3,3119.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1763504386346,0.00480992,3119.4,3119.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1763504391759,0.00480992,3119.4,3119.1,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1763504391760,0.58263,3119.2,3119.1,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1763504391958,1.86820561,3119.2,3119.1,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1763504392161,1.86820561,3119.2,3119.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763504395658,1.86820561,3119.2,3119.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1763504397358,1.80520561,3119.2,3119.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1763504398160,0.51963,3119.2,3119.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1763504401861,0.51963,3119.2,3119.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763504402057,1.80520561,3119.2,3119.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763504402361,1.80520561,3119.2,3119.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1763504403267,0.51963,3119.2,3119.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1763504404767,3.72742,3119.3,3119.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1763504408567,0.00480992,3119.4,3119.3,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1763504408768,0.00480992,3119.4,3119.3,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1763504408965,4.49337561,3120.3,3120.0,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1763504409176,0.51948,3120.1,3120.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763504409367,0.51948,3120.1,3120.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763504410870,0.51948,3120.1,3120.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1763504412065,0.51948,3120.1,3120.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763504412264,0.51948,3120.1,3120.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1763504412673,0.51948,3120.1,3120.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763504413878,0.51948,3120.1,3120.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1763504415477,3.2078,3120.3,3120.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1763504416376,4.49337561,3120.3,3120.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1763504416570,4.49337561,3120.3,3120.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1763504416571,0.51948,3120.2,3120.1,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1763504417071,0.51948,3120.2,3120.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763504417072,3.72725,3120.3,3120.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1763504422275,0.51946,3120.2,3120.1,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1763504422575,0.51948,3120.1,3120.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763504422875,0.51955,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504423078,0.51956,3119.6,3119.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1763504423680,0.51961,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504424679,0.51965,3119.1,3119.0,0.90925037]
["bitfinex-derivatives","ETHF0:USTF0",1763504425276,0.51965,3119.1,3119.0,0.38959037]
["bitfinex-derivatives","ETHF0:USTF0",1763504425479,0.51965,3119.1,3119.0,0.90925037]
["bitfinex-derivatives","ETHF0:USTF0",1763504425683,0.51963,3119.2,3119.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763504426685,0.51963,3119.2,3119.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1763504427384,0.51963,3119.2,3119.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763504427889,0.51963,3119.2,3119.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1763504428484,0.51963,3119.2,3119.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763504428684,4.49337561,3119.4,3119.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763504428888,3.2078,3119.8,3119.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763504429086,0.51955,3119.7,3119.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763504429279,3.2078,3119.8,3119.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763504429484,3.72733,3119.8,3119.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1763504429682,3.2078,3119.8,3119.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1763504430688,3.72733,3119.8,3119.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1763504434386,0.51953,3119.8,3119.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1763504437283,0.51953,3119.8,3119.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763504437689,0.51953,3119.8,3119.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1763504442490,0.51953,3119.8,3119.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763504442687,0.51956,3119.7,3119.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763504443190,0.51956,3119.7,3119.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763504443394,0.51956,3119.6,3119.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763504446193,0.51961,3119.3,3119.2,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1763504446592,0.51965,3119.1,3119.0,0.92325037]
["bitfinex-derivatives","ETHF0:USTF0",1763504447197,0.51965,3119.1,3119.0,0.16079037]
["bitfinex-derivatives","ETHF0:USTF0",1763504447596,0.51962,3119.3,3119.0,0.40359037]
["bitfinex-derivatives","ETHF0:USTF0",1763504447795,0.51961,3119.3,3119.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1763504451299,1.77687048,3119.5,3119.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1763504458207,1.25728048,3119.5,3119.4,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1763504458509,3.2078,3119.7,3119.6,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1763504458700,2.991,3119.9,3119.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1763504459006,4.24828048,3119.9,3119.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1763504459203,0.51953,3119.8,3119.7,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763504459400,0.51953,3119.8,3119.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1763504460102,4.24828048,3119.9,3119.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1763504460895,4.76779048,3119.9,3119.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1763504461300,4.24828048,3119.9,3119.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1763504461804,2.991,3119.9,3119.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1763504463004,1.25728048,3120.0,3119.9,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1763504466003,3.2078,3120.5,3120.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1763504466214,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504467115,0.51940058,3120.7,3120.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763504467326,1.77668048,3120.6,3120.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1763504467617,1.77668048,3120.6,3120.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1763504468618,1.25728048,3120.6,3120.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1763504473021,1.77668048,3120.6,3120.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1763504473730,1.77668048,3120.6,3120.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763504473922,0.51943,3120.4,3120.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504474731,0.51943,3120.4,3120.3,0.52425992]
["bitfinex-derivatives","ETHF0:USTF0",1763504475330,4.98449048,3120.6,3120.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1763504478926,1.25728048,3120.6,3120.5,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1763504479226,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504486330,2.058e-05,3120.7,3120.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1763504487228,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504489739,2.058e-05,3120.7,3120.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763504493940,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504494739,2.058e-05,3120.7,3120.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763504495540,0.5194,3120.6,3120.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1763504495936,1.25730106,3120.7,3120.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763504496538,1.25730106,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504497745,1.77668106,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504499745,0.5194,3120.6,3120.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763504499954,0.51943,3120.4,3120.3,0.74985992]
["bitfinex-derivatives","ETHF0:USTF0",1763504500247,0.51943,3120.4,3120.3,0.52425992]
["bitfinex-derivatives","ETHF0:USTF0",1763504501348,0.5194,3120.6,3120.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1763504501851,0.5194,3120.6,3120.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763504503453,0.5194,3120.6,3120.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1763504506855,0.5194,3120.6,3120.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1763504507053,0.5194,3120.6,3120.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763504507359,3.20782058,3120.7,3120.5,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1763504507557,3.20782058,3120.7,3120.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763504507856,3.72720058,3120.7,3120.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763504508750,3.20782058,3120.7,3120.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763504510155,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504511950,2.058e-05,3120.7,3120.6,1.80397781]
["bitfinex-derivatives","ETHF0:USTF0",1763504512359,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504514759,2.058e-05,3120.7,3120.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763504517555,0.51940058,3120.7,3120.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1763504517753,0.5194,3120.6,3120.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1763504517953,0.51943,3120.4,3120.3,0.52423992]
["bitfinex-derivatives","ETHF0:USTF0",1763504521666,0.51943,3120.4,3120.3,0.76443992]
["bitfinex-derivatives","ETHF0:USTF0",1763504523369,3.72721,3120.6,3120.5,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1763504524068,1.58762612,3120.6,3120.5,2.18988781]
["bitfinex-derivatives","ETHF0:USTF0",1763504524277,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504525161,0.23312058,3120.7,3120.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763504525877,2.058e-05,3120.7,3120.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763504526167,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504529477,0.23312058,3120.7,3120.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763504529871,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504536288,0.23312058,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504538889,0.23312058,3120.7,3120.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1763504545601,2.058e-05,3120.7,3120.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763504550998,2.058e-05,3120.7,3120.6,6.01794087]
["bitfinex-derivatives","ETHF0:USTF0",1763504552304,0.2376,3120.4,3120.3,2.29555079]
["bitfinex-derivatives","ETHF0:USTF0",1763504552494,0.2376,3120.4,3120.3,0.22880992]
["bitfinex-derivatives","ETHF0:USTF0",1763504552700,0.75703,3120.4,3120.3,0.74825992]
["bitfinex-derivatives","ETHF0:USTF0",1763504552899,2.81743655,3120.4,3120.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504553495,2.81743655,3120.4,3120.3,0.52425992]
["bitfinex-derivatives","ETHF0:USTF0",1763504554207,2.04160781,3120.4,3120.3,0.52425992]
["bitfinex-derivatives","ETHF0:USTF0",1763504555208,2.04160781,3120.4,3120.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504555698,2.81680309,3120.4,3120.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504560802,1.53222528,3120.4,3120.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504561108,2.81680309,3120.4,3120.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504561308,2.04160781,3120.4,3120.3,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1763504562005,0.75702,3120.5,3120.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763504562305,0.65592,3120.5,3120.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1763504562511,0.89352,3120.5,3120.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1763504563407,0.75702,3120.5,3120.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1763504563614,0.51942,3120.5,3120.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1763504565211,3.72721058,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504565413,3.20782058,3120.7,3120.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1763504567909,2.058e-05,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763504572218,2.058e-05,3120.7,3120.6,1.77545404]
["bitfinex-derivatives","ETHF0:USTF0",1763504573415,3.3462,3121.5,3120.6,1.25605404]
["bitfinex-derivatives","ETHF0:USTF0",1763504573718,3.96465,3121.5,3121.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1763504573914,4.09525,3121.5,3121.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1763504574516,0.2376,3121.3,3121.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1763504574718,0.2376,3121.3,3121.2,0.74687603]
["bitfinex-derivatives","ETHF0:USTF0",1763504575113,1.49365404,3121.3,3121.2,0.74687603]
["bitfinex-derivatives","ETHF0:USTF0",1763504576323,0.2376,3121.3,3121.2,0.74687603]
["bitfinex-derivatives","ETHF0:USTF0",1763504577120,0.75688,3121.3,3121.2,0.00358603]
["bitfinex-derivatives","ETHF0:USTF0",1763504580820,0.1429,3121.0,3120.8,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763504581015,0.75985,3120.9,3120.8,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763504581414,0.2405,3120.7,3120.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763504581615,1.49655404,3120.7,3120.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763504582117,1.49655404,3120.7,3120.6,0.52163834]
["bitfinex-derivatives","ETHF0:USTF0",1763504582623,2.01593404,3120.7,3120.6,0.76573834]
["bitfinex-derivatives","ETHF0:USTF0",1763504583121,0.2405,3120.7,3120.6,0.76573834]
["bitfinex-derivatives","ETHF0:USTF0",1763504583419,4.11054,3121.0,3120.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763504583626,3.4483,3121.0,3120.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763504583925,3.2078,3121.0,3120.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763504584126,3.4483,3121.0,3120.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763504584426,3.2078,3121.0,3120.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1763504586029,3.4459,3121.4,3121.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763504586225,3.96516,3121.4,3121.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1763504590025,3.2054,3121.4,3121.3,1.02184733]
["bitfinex-derivatives","ETHF0:USTF0",1763504590229,0.00340855,3121.5,3121.4,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1763504590818,2.27713999,3123.1,3122.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1763504590819,3.2078,3122.4,3122.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1763504591928,2.82569962,3122.4,3122.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1763504592730,0.00250721,3122.4,3122.3,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1763504597119,0.00250721,3122.4,3122.3,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1763504597320,0.00808,3123.0,3122.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763504597518,0.24858,3123.0,3122.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763504597720,0.36048,3123.0,3122.9,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763504597926,0.24858,3123.0,3122.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1763504598233,0.00808,3123.0,3122.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1763504598528,0.0102022,3123.0,3122.9,0.76597214]
["bitfinex-derivatives","ETHF0:USTF0",1763504598729,0.2507022,3123.0,3122.9,0.76597214]
["bitfinex-derivatives","ETHF0:USTF0",1763504599127,0.0102022,3123.0,3122.9,0.76597214]
["bitfinex-derivatives","ETHF0:USTF0",1763504599320,3.2078,3124.0,3123.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763504599627,0.2405,3123.8,3123.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1763504600229,0.2405,3123.8,3123.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763504600432,0.75937,3123.8,3123.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763504600632,3.3197,3124.0,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504600633,0.75938,3123.7,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504601032,2.01543404,3123.7,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504601828,0.75938,3123.7,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504602022,0.2405,3123.7,3123.6,0.22880161]
["bitfinex-derivatives","ETHF0:USTF0",1763504602221,0.2405,3123.7,3123.6,0.74770161]
["bitfinex-derivatives","ETHF0:USTF0",1763504602429,0.76517,3123.8,3123.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763504602730,3.3197,3124.0,3123.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763504602731,3.5735,3124.0,3123.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763504602927,0.2463,3123.8,3123.6,3.21260161]
["bitfinex-derivatives","ETHF0:USTF0",1763504603129,0.76518,3123.7,3123.6,3.21260161]
["bitfinex-derivatives","ETHF0:USTF0",1763504603517,0.76518,3123.7,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504606822,0.2463,3123.7,3123.6,0.22880161]
["bitfinex-derivatives","ETHF0:USTF0",1763504607036,0.76518,3123.7,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504610336,1.02123404,3123.9,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504610541,0.75688,3123.7,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504613333,0.75688,3123.7,3123.6,0.24600161]
["bitfinex-derivatives","ETHF0:USTF0",1763504613841,0.75688,3123.7,3123.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504617448,0.75693,3123.4,3123.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1763504617740,0.8968,3123.0,3122.7,3.72683]
["bitfinex-derivatives","ETHF0:USTF0",1763504618446,0.00477391,3123.3,3123.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763504618644,0.00477391,3123.3,3123.2,1.49725404]
["bitfinex-derivatives","ETHF0:USTF0",1763504618847,0.75698,3123.2,3123.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1763504619042,0.51898,3123.2,3123.1,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1763504619244,0.00477391,3123.3,3123.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763504619549,0.24277391,3123.3,3123.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763504620757,0.76172391,3123.3,3123.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763504621242,0.757,3123.0,3122.9,0.76307214]
["bitfinex-derivatives","ETHF0:USTF0",1763504621944,0.51897,3123.2,3123.0,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1763504622140,0.51897,3123.2,3123.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763504622745,0.75697,3123.2,3123.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763504625146,1.53015904,3123.2,3123.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1763504625339,0.519,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504625539,0.757,3123.0,3122.9,0.52187214]
["bitfinex-derivatives","ETHF0:USTF0",1763504626137,0.757,3123.0,3122.9,0.76307214]
["bitfinex-derivatives","ETHF0:USTF0",1763504627448,0.757,3123.0,3122.9,0.24405214]
["bitfinex-derivatives","ETHF0:USTF0",1763504627750,0.757,3123.0,3122.9,0.76307214]
["bitfinex-derivatives","ETHF0:USTF0",1763504628047,0.8968,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504628849,6.13421248,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504631539,4.87815844,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504631744,3.9648,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504635855,4.1046,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504636855,3.9648,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504637053,0.757,3123.0,3122.9,0.76307214]
["bitfinex-derivatives","ETHF0:USTF0",1763504637950,0.00477391,3123.3,3123.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763504638155,0.00477391,3123.3,3123.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1763504639760,0.52372391,3123.3,3123.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1763504641658,0.2322,3123.3,3123.2,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763504641852,0.2322,3123.3,3123.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1763504642048,0.2322,3123.3,3123.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1763504643159,0.75112,3123.5,3123.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1763504643555,0.2322,3123.1,3123.0,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763504644054,0.75118,3123.1,3123.0,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763504644258,0.2322,3123.1,3123.0,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1763504644458,0.75118,3123.1,3123.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1763504644663,0.75118,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504645357,0.75118,3123.1,3123.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763504646263,0.75118,3123.1,3123.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1763504646865,0.75118,3123.1,3123.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763504647162,0.51898,3123.1,3123.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1763504647349,0.51898,3123.1,3123.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763504647549,0.75118,3123.1,3123.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763504647755,0.75118,3123.1,3123.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1763504648250,0.7512,3123.0,3122.9,0.52187214]
["bitfinex-derivatives","ETHF0:USTF0",1763504648762,0.2322,3123.0,3122.9,0.76077214]
["bitfinex-derivatives","ETHF0:USTF0",1763504649855,0.7512,3123.0,3122.9,0.76077214]
["bitfinex-derivatives","ETHF0:USTF0",1763504651067,0.2322,3123.0,3122.9,0.76077214]
["bitfinex-derivatives","ETHF0:USTF0",1763504651364,0.51898,3123.1,3123.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763504652960,0.75118,3123.1,3123.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1763504653768,0.7512,3123.0,3122.9,0.52186214]
["bitfinex-derivatives","ETHF0:USTF0",1763504654271,0.7512,3123.0,3122.9,0.76076214]
["bitfinex-derivatives","ETHF0:USTF0",1763504654575,0.7512,3123.0,3122.9,0.52186214]
["bitfinex-derivatives","ETHF0:USTF0",1763504655168,0.7512,3123.0,3122.9,0.76076214]
["bitfinex-derivatives","ETHF0:USTF0",1763504655370,0.7512,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504655771,0.7512,3123.0,3122.9,0.24175214]
["bitfinex-derivatives","ETHF0:USTF0",1763504658378,0.891,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504666380,1.66511134,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504666886,0.891,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504672887,4.0988,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504673289,4.87009921,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504675587,4.73029921,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504675790,4.73029921,3123.0,3122.9,0.52187214]
["bitfinex-derivatives","ETHF0:USTF0",1763504677291,1.52249921,3123.0,3122.9,0.75317214]
["bitfinex-derivatives","ETHF0:USTF0",1763504677487,1.29029921,3123.0,3122.9,0.75317214]
["bitfinex-derivatives","ETHF0:USTF0",1763504677693,2.991,3123.3,3123.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1763504677889,4.53028092,3123.3,3123.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1763504679794,3.75875,3123.3,3123.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1763504682497,0.76775,3123.3,3123.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1763504686201,0.76775,3123.3,3123.2,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763504686402,0.76775,3123.3,3123.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1763504689700,0.2488,3123.5,3123.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1763504690899,0.76772,3123.5,3123.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1763504691098,3.2078,3123.6,3123.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1763504691099,0.76778,3123.2,3123.1,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1763504692206,0.76778,3123.2,3123.1,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763504692505,0.76775,3123.5,3123.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1763504692701,0.76775,3123.5,3123.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1763504692902,0.76778,3123.1,3123.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1763504693099,5.22953837,3123.1,3123.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1763504695798,6.00032646,3123.1,3123.0,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1763504696610,0.8569,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504701109,0.7678,3123.0,3122.9,0.24825214]
["bitfinex-derivatives","ETHF0:USTF0",1763504701314,0.519,3123.0,3122.9,1.50221051]
["bitfinex-derivatives","ETHF0:USTF0",1763504701814,0.7596,3123.0,3122.9,0.24825214]
["bitfinex-derivatives","ETHF0:USTF0",1763504702420,3.5368,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504702602,4.0558,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504702808,4.8243947,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504705208,7.8153947,3123.0,3122.9,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1763504705812,0.75965,3122.7,3122.6,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504706107,0.51913,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504706308,0.75973,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504706508,0.75983,3121.6,3121.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763504706712,0.75973,3122.2,3122.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763504706912,0.76245329,3122.2,3122.1,0.24915017]
["bitfinex-derivatives","ETHF0:USTF0",1763504708114,0.76245329,3122.2,3122.1,0.76830017]
["bitfinex-derivatives","ETHF0:USTF0",1763504709919,0.00272329,3122.2,3122.1,0.76830017]
["bitfinex-derivatives","ETHF0:USTF0",1763504711119,0.00272329,3122.2,3122.1,3.97610017]
["bitfinex-derivatives","ETHF0:USTF0",1763504712619,3.2078,3123.0,3122.5,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1763504713020,3.2078,3123.0,3122.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763504713021,0.75965,3122.8,3122.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763504716423,0.75965,3122.8,3122.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763504717327,0.51905,3122.8,3122.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1763504717518,3.2078,3123.0,3122.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763504717519,0.51902,3122.9,3122.8,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763504717824,0.51902,3122.9,3122.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1763504721218,0.75962,3122.9,3122.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1763504721422,0.75962,3122.9,3122.8,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1763504722632,0.76417,3122.6,3122.5,3.86157]
["bitfinex-derivatives","ETHF0:USTF0",1763504722921,0.76417,3122.6,3122.5,4.10637]
["bitfinex-derivatives","ETHF0:USTF0",1763504723132,0.76417,3122.6,3122.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763504723720,0.76417,3122.6,3122.5,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1763504724730,0.51907,3122.6,3122.5,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1763504725125,0.51903,3122.9,3122.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1763504725423,0.51903,3122.9,3122.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763504725924,0.76413,3122.9,3122.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763504726529,0.76413,3122.9,3122.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763504728230,0.76413,3122.9,3122.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763504728532,0.51903,3122.9,3122.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763504729737,0.51903,3122.9,3122.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763504730225,0.75293,3122.9,3122.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763504731334,0.51903,3122.9,3122.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763504731831,0.75293,3122.9,3122.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763504732532,0.2339,3122.9,3122.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763504732732,0.75294,3122.9,3122.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763504735140,0.51904,3122.9,3122.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1763504735827,0.51904,3122.9,3122.8,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1763504736833,3.72681,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504737543,3.96071,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504738138,4.50015672,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504738640,4.73405672,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504740532,4.50015672,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504740732,3.72681,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504741132,4.73456891,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504742233,4.73461493,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504742533,4.3500762,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504744242,0.75298,3122.5,3122.4,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1763504744450,0.51906,3122.7,3122.6,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1763504745036,0.51903,3122.8,3122.7,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763504745241,0.51903,3122.8,3122.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504746750,2.82326127,3123.0,3122.8,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763504746751,0.51902,3122.9,3122.8,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1763504746951,0.51902,3122.9,3122.8,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504747143,3.57616127,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504747343,4.35012474,3123.0,3122.9,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1763504749351,4.8769374,3123.5,3123.4,0.51893]
["bitfinex-derivatives","ETHF0:USTF0",1763504749555,0.75272,3124.1,3124.0,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1763504749853,3.96049,3124.3,3124.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1763504750043,1.68517105,3124.7,3124.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1763504750044,0.51877,3124.4,3124.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1763504750248,0.75267,3124.4,3124.3,0.24985662]
["bitfinex-derivatives","ETHF0:USTF0",1763504750548,0.75267,3124.4,3124.3,0.76863662]
["bitfinex-derivatives","ETHF0:USTF0",1763504750755,0.51877,3124.4,3124.3,0.76863662]
["bitfinex-derivatives","ETHF0:USTF0",1763504751843,0.75267,3124.4,3124.3,0.76863662]
["bitfinex-derivatives","ETHF0:USTF0",1763504752038,0.75267,3124.4,3124.3,0.24985662]
["bitfinex-derivatives","ETHF0:USTF0",1763504754653,0.75267,3124.4,3124.3,2.02259499]
["bitfinex-derivatives","ETHF0:USTF0",1763504754654,0.51877,3124.4,3124.3,2.02259499]
["bitfinex-derivatives","ETHF0:USTF0",1763504754857,0.51875,3124.5,3124.4,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1763504755057,0.51877,3124.4,3124.3,0.24985662]
["bitfinex-derivatives","ETHF0:USTF0",1763504755752,0.75265,3124.6,3124.5,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1763504756452,0.75265,3124.6,3124.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1763504756953,0.75265,3124.6,3124.3,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1763504756954,0.75267,3124.4,3124.3,0.24985662]
["bitfinex-derivatives","ETHF0:USTF0",1763504757658,0.75267,3124.4,3124.3,0.76863662]
["bitfinex-derivatives","ETHF0:USTF0",1763504759462,0.51877,3124.4,3124.3,0.76863662]
["bitfinex-derivatives","ETHF0:USTF0",1763504759860,0.76177,3124.4,3124.3,0.76863662]
["bitfinex-derivatives","ETHF0:USTF0",1763504761145,0.76177,3124.4,3124.3,0.24985662]
["bitfinex-derivatives","ETHF0:USTF0",1763504761353,0.76177,3124.4,3124.3,0.76863662]
["bitfinex-derivatives","ETHF0:USTF0",1763504766662,3.2078,3124.7,3124.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1763504766959,3.2078,3124.7,3124.6,2.03527765]
["bitfinex-derivatives","ETHF0:USTF0",1763504767754,3.2078,3125.2,3125.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763504767956,3.4508,3125.2,3125.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763504768362,0.51865,3125.1,3125.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1763504768570,0.76165,3125.1,3125.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1763504769061,0.76167,3125.0,3124.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1763504769965,0.51867,3125.0,3124.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1763504771364,0.76167,3125.0,3124.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1763504774865,0.51867,3125.0,3124.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1763504775065,0.76166,3125.1,3125.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1763504776467,0.51865,3125.1,3125.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1763504776873,0.76165,3125.1,3125.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1763504778372,0.243,3125.1,3125.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1763504778766,0.76165,3125.1,3125.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1763504779665,0.51865,3125.1,3125.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1763504780257,0.76165,3125.1,3125.0,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1763504780572,0.76165,3125.1,3125.0,0.51865]
["bitfinex-derivatives","ETHF0:USTF0",1763504783872,0.75748,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504784065,0.75757,3124.4,3124.3,3.43515662]
["bitfinex-derivatives","ETHF0:USTF0",1763504784267,0.75757,3124.4,3124.3,3.95393662]
["bitfinex-derivatives","ETHF0:USTF0",1763504784884,3.96537,3124.4,3124.3,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1763504792891,4.73277381,3124.4,3124.3,0.00375662]
["bitfinex-derivatives","ETHF0:USTF0",1763504793087,0.75597,3123.8,3123.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504793286,0.2371,3123.8,3123.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504793486,0.75597,3123.8,3123.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504793781,0.75597,3123.8,3123.7,0.23930161]
["bitfinex-derivatives","ETHF0:USTF0",1763504793985,0.75597,3123.8,3123.7,0.24215114]
["bitfinex-derivatives","ETHF0:USTF0",1763504794185,0.75967315,3123.8,3123.7,0.24215114]
["bitfinex-derivatives","ETHF0:USTF0",1763504794386,0.75967315,3123.8,3123.7,0.00765114]
["bitfinex-derivatives","ETHF0:USTF0",1763504796493,0.75608,3123.1,3123.0,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1763504797290,0.75608,3123.1,3123.0,0.51898]
["bitfinex-derivatives","ETHF0:USTF0",1763504797490,0.75606,3123.3,3123.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1763504797687,0.75606,3123.3,3123.2,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763504799189,0.75608,3123.1,3123.0,0.66281739]
["bitfinex-derivatives","ETHF0:USTF0",1763504800186,0.75608,3123.1,3123.0,0.89731739]
["bitfinex-derivatives","ETHF0:USTF0",1763504804500,0.75608,3123.1,3123.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1763504804704,0.75608,3123.1,3123.0,0.52262739]
["bitfinex-derivatives","ETHF0:USTF0",1763504807399,0.75608,3123.1,3123.0,0.89732739]
["bitfinex-derivatives","ETHF0:USTF0",1763504807702,3.2078,3123.5,3123.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1763504807907,2.991,3123.7,3123.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763504808406,0.52257315,3123.8,3123.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1763504808806,0.00370315,3123.8,3123.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1763504809409,0.00370315,3123.8,3123.7,2.03462765]
["bitfinex-derivatives","ETHF0:USTF0",1763504809911,0.24080315,3123.8,3123.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1763504810306,0.24080315,3123.8,3123.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763504810307,0.6123298,3123.9,3123.8,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1763504811307,0.61536166,3123.9,3123.8,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1763504815616,0.6713,3123.7,3123.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1763504816911,0.6713,3123.7,3123.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763504818517,0.67418186,3123.9,3123.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763504819309,0.52188186,3123.9,3123.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763504819510,0.67418186,3123.9,3123.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763504821302,0.52188186,3123.9,3123.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763504821502,0.00303186,3123.9,3123.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763504822517,0.00303186,3123.9,3123.8,3.95777]
["bitfinex-derivatives","ETHF0:USTF0",1763504825717,6.1988,3124.4,3124.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763504825718,0.51878,3124.3,3124.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1763504827318,3.2078,3124.4,3124.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1763504828722,3.72657,3124.4,3124.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1763504829724,3.87887,3124.4,3124.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1763504831621,0.67107,3124.4,3124.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1763504833419,0.67107,3124.4,3124.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763504834517,0.67112,3124.1,3124.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1763504835217,0.67112,3124.1,3124.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1763504835818,0.67112,3124.1,3124.0,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1763504836319,0.51889,3123.7,3123.6,0.51888]
["bitfinex-derivatives","ETHF0:USTF0",1763504836525,0.51889,3123.7,3123.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1763504837925,0.51885,3123.9,3123.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763504838124,0.67115,3123.9,3123.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763504838919,0.51885,3123.9,3123.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1763504839820,0.67115,3123.9,3123.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1763504840827,0.67115,3123.9,3123.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763504842225,0.66875,3123.9,3123.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763504842721,0.51645,3123.9,3123.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1763504843123,3.2078,3124.2,3124.0,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1763504843124,0.67112,3124.1,3124.0,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1763504843330,0.67112,3124.1,3124.0,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1763504846525,0.51874,3124.6,3124.5,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1763504846730,0.74884,3124.6,3124.5,2.14066566]
["bitfinex-derivatives","ETHF0:USTF0",1763504849033,0.74884,3124.6,3124.5,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763504849435,0.76218,3124.4,3124.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1763504854443,0.2434,3124.4,3124.3,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1763504854642,0.76215,3124.6,3124.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1763504858545,0.76215,3124.5,3124.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763504859747,0.76215,3124.5,3124.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1763504861343,0.76215,3124.5,3124.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763504861543,0.76215,3124.5,3124.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1763504865343,0.76215,3124.5,3124.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763504865548,0.76215,3124.5,3124.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1763504865944,0.76217,3124.4,3124.3,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1763504866949,0.76218,3124.3,3124.0,3.36170161]
["bitfinex-derivatives","ETHF0:USTF0",1763504867151,0.2434,3124.1,3124.0,3.44500161]
["bitfinex-derivatives","ETHF0:USTF0",1763504868466,0.76222,3124.1,3124.0,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504870649,1.52673393,3124.1,3124.0,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504871154,0.76222,3124.1,3124.0,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763504875351,2.991,3124.4,3124.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1763504875557,0.5188,3124.2,3124.1,0.51881]
["bitfinex-derivatives","ETHF0:USTF0",1763504875764,0.7622,3124.2,3124.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1763504882266,0.26404535,3125.4,3124.1,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1763504882467,2.30040664,3127.0,3125.8,2.05756613]
["bitfinex-derivatives","ETHF0:USTF0",1763504882764,0.1428,3127.5,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504882969,0.1428,3127.0,3126.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1763504883165,1.4172308,3127.0,3126.9,1.00888895]
["bitfinex-derivatives","ETHF0:USTF0",1763504883368,0.1428,3127.0,3126.9,5.49838968]
["bitfinex-derivatives","ETHF0:USTF0",1763504883569,0.1428,3127.0,3126.9,5.898283]
["bitfinex-derivatives","ETHF0:USTF0",1763504884278,0.1428,3127.5,3127.0,0.51833]
["bitfinex-derivatives","ETHF0:USTF0",1763504884570,0.1428,3127.5,3126.9,5.898283]
["bitfinex-derivatives","ETHF0:USTF0",1763504884571,0.2397,3127.3,3127.2,1.28170073]
["bitfinex-derivatives","ETHF0:USTF0",1763504884776,0.2397,3127.3,3127.2,2.690483]
["bitfinex-derivatives","ETHF0:USTF0",1763504884968,1.2901308,3127.3,3127.2,1.40878227]
["bitfinex-derivatives","ETHF0:USTF0",1763504886367,1.2901308,3127.3,3127.2,3.09755336]
["bitfinex-derivatives","ETHF0:USTF0",1763504887375,0.1428,3127.5,3127.2,3.09755336]
["bitfinex-derivatives","ETHF0:USTF0",1763504887571,0.1428,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763504887762,0.1428,3127.5,3127.4,4.61658227]
["bitfinex-derivatives","ETHF0:USTF0",1763504888164,0.1428,3127.5,3127.4,5.898283]
["bitfinex-derivatives","ETHF0:USTF0",1763504888677,0.1428,3127.5,3127.4,7.58705409]
["bitfinex-derivatives","ETHF0:USTF0",1763504891779,0.1428,3127.5,3127.4,5.898283]
["bitfinex-derivatives","ETHF0:USTF0",1763504892180,0.1428,3127.5,3127.4,7.57852252]
["bitfinex-derivatives","ETHF0:USTF0",1763504892378,0.1428,3127.5,3127.4,5.898283]
["bitfinex-derivatives","ETHF0:USTF0",1763504893977,0.66098,3128.0,3127.4,5.898283]
["bitfinex-derivatives","ETHF0:USTF0",1763504894177,0.3668,3128.0,3127.9,1.28170073]
["bitfinex-derivatives","ETHF0:USTF0",1763504894475,2.1751008,3128.0,3127.9,2.690483]
["bitfinex-derivatives","ETHF0:USTF0",1763504894776,0.66097,3128.0,3127.9,2.690483]
["bitfinex-derivatives","ETHF0:USTF0",1763504894972,0.66097,3128.0,3127.9,3.208673]
["bitfinex-derivatives","ETHF0:USTF0",1763504895173,0.1428,3128.0,3127.9,3.208673]
["bitfinex-derivatives","ETHF0:USTF0",1763504896181,0.66097,3128.0,3127.9,3.208673]
["bitfinex-derivatives","ETHF0:USTF0",1763504898181,0.5181,3128.4,3127.9,2.690483]
["bitfinex-derivatives","ETHF0:USTF0",1763504898382,0.75782,3128.3,3128.2,0.51813]
["bitfinex-derivatives","ETHF0:USTF0",1763504898684,0.51812,3128.3,3128.2,1.93045346]
["bitfinex-derivatives","ETHF0:USTF0",1763504899580,0.51812,3128.3,3128.2,3.21215419]
["bitfinex-derivatives","ETHF0:USTF0",1763504899772,0.75782,3128.3,3128.2,6.41995419]
["bitfinex-derivatives","ETHF0:USTF0",1763504900280,0.51812,3128.3,3128.2,6.41995419]
["bitfinex-derivatives","ETHF0:USTF0",1763504902387,0.51811,3128.4,3128.3,0.51812]
["bitfinex-derivatives","ETHF0:USTF0",1763504902594,0.75781,3128.4,3128.3,1.92690227]
["bitfinex-derivatives","ETHF0:USTF0",1763504903689,0.75781,3128.4,3128.3,1.40878227]
["bitfinex-derivatives","ETHF0:USTF0",1763504903891,1.46381,3128.4,3128.3,1.40878227]
["bitfinex-derivatives","ETHF0:USTF0",1763504904093,2.5142408,3128.4,3128.3,1.40878227]
["bitfinex-derivatives","ETHF0:USTF0",1763504905393,2.5142408,3128.4,3128.3,3.08547836]
["bitfinex-derivatives","ETHF0:USTF0",1763504907095,2.5142408,3128.4,3128.3,1.40878227]
["bitfinex-derivatives","ETHF0:USTF0",1763504907395,2.5142408,3128.4,3128.3,3.668277]
["bitfinex-derivatives","ETHF0:USTF0",1763504908392,2.5142408,3128.4,3128.3,1.40878227]
["bitfinex-derivatives","ETHF0:USTF0",1763504909287,1.45259814,3128.4,3128.3,1.40878227]
["bitfinex-derivatives","ETHF0:USTF0",1763504909487,1.97070814,3128.4,3128.3,3.65697621]
["bitfinex-derivatives","ETHF0:USTF0",1763504909792,0.6659,3127.9,3127.8,3.21260161]
["bitfinex-derivatives","ETHF0:USTF0",1763504909992,0.98622637,3127.9,3127.8,3.21260161]
["bitfinex-derivatives","ETHF0:USTF0",1763504910390,1.50441637,3127.9,3127.8,3.21260161]
["bitfinex-derivatives","ETHF0:USTF0",1763504910790,1.5072315,3127.9,3127.8,3.21654526]
["bitfinex-derivatives","ETHF0:USTF0",1763504912181,1.19528695,3127.9,3127.8,3.21654526]
["bitfinex-derivatives","ETHF0:USTF0",1763504912498,0.6659,3127.9,3127.8,3.21654526]
["bitfinex-derivatives","ETHF0:USTF0",1763504912693,1.18409,3127.9,3127.8,3.21654526]
["bitfinex-derivatives","ETHF0:USTF0",1763504913398,1.18409,3127.9,3127.8,6.04670086]
["bitfinex-derivatives","ETHF0:USTF0",1763504915400,1.18409,3127.9,3127.8,3.21654526]
["bitfinex-derivatives","ETHF0:USTF0",1763504915998,1.18409,3127.9,3127.8,0.00874526]
["bitfinex-derivatives","ETHF0:USTF0",1763504919497,1.18409,3127.9,3127.8,2.83890086]
["bitfinex-derivatives","ETHF0:USTF0",1763504919902,3.2078,3128.2,3127.8,2.83890086]
["bitfinex-derivatives","ETHF0:USTF0",1763504920102,0.6659,3127.9,3127.8,2.83890086]
["bitfinex-derivatives","ETHF0:USTF0",1763504920302,1.18409,3127.9,3127.8,2.83890086]
["bitfinex-derivatives","ETHF0:USTF0",1763504920503,1.18409,3127.9,3127.8,0.00874526]
["bitfinex-derivatives","ETHF0:USTF0",1763504921605,1.18409,3127.9,3127.8,1.23233745]
["bitfinex-derivatives","ETHF0:USTF0",1763504922298,0.87212941,3127.9,3127.8,1.23233745]
["bitfinex-derivatives","ETHF0:USTF0",1763504922703,0.87212941,3127.9,3127.8,0.84700394]
["bitfinex-derivatives","ETHF0:USTF0",1763504924206,3.2078,3128.2,3127.8,0.84700394]
["bitfinex-derivatives","ETHF0:USTF0",1763504924402,0.51815,3128.1,3128.0,2.26551848]
["bitfinex-derivatives","ETHF0:USTF0",1763504924606,1.18405,3128.1,3128.0,3.10377716]
["bitfinex-derivatives","ETHF0:USTF0",1763504925506,1.18405,3128.1,3128.0,0.83825868]
["bitfinex-derivatives","ETHF0:USTF0",1763504928910,1.61525,3127.5,3127.4,2.26551848]
["bitfinex-derivatives","ETHF0:USTF0",1763504929108,1.18417,3127.4,3127.3,2.26551848]
["bitfinex-derivatives","ETHF0:USTF0",1763504929301,7.52317,3127.4,3127.3,2.26551848]
["bitfinex-derivatives","ETHF0:USTF0",1763504929904,7.52593218,3127.4,3127.3,2.2692546]
["bitfinex-derivatives","ETHF0:USTF0",1763504930210,7.52593218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504931509,1.18693218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504931711,0.52103218,3127.4,3127.3,4.24145533]
["bitfinex-derivatives","ETHF0:USTF0",1763504932314,0.52103218,3127.4,3127.3,1.97593685]
["bitfinex-derivatives","ETHF0:USTF0",1763504932811,1.18693218,3127.4,3127.3,1.97593685]
["bitfinex-derivatives","ETHF0:USTF0",1763504938813,1.18693218,3127.4,3127.3,1.94461493]
["bitfinex-derivatives","ETHF0:USTF0",1763504939413,1.18693218,3127.4,3127.3,2.46290493]
["bitfinex-derivatives","ETHF0:USTF0",1763504939712,1.18693218,3127.4,3127.3,1.94461493]
["bitfinex-derivatives","ETHF0:USTF0",1763504941316,0.52103218,3127.4,3127.3,1.94461493]
["bitfinex-derivatives","ETHF0:USTF0",1763504941615,1.37113218,3127.4,3127.3,1.94461493]
["bitfinex-derivatives","ETHF0:USTF0",1763504943315,0.00276218,3127.4,3127.3,3.71328374]
["bitfinex-derivatives","ETHF0:USTF0",1763504943617,0.52103218,3127.4,3127.3,2.46290493]
["bitfinex-derivatives","ETHF0:USTF0",1763504944714,0.52103218,3127.4,3127.3,3.71328374]
["bitfinex-derivatives","ETHF0:USTF0",1763504945914,0.52103218,3127.4,3127.3,2.46290493]
["bitfinex-derivatives","ETHF0:USTF0",1763504946119,0.52103218,3127.4,3127.3,1.94461493]
["bitfinex-derivatives","ETHF0:USTF0",1763504950324,1.37113218,3127.4,3127.3,1.94461493]
["bitfinex-derivatives","ETHF0:USTF0",1763504950822,0.52103218,3127.4,3127.3,1.94461493]
["bitfinex-derivatives","ETHF0:USTF0",1763504959329,1.37113218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504960032,1.37113218,3127.4,3127.3,0.81283612]
["bitfinex-derivatives","ETHF0:USTF0",1763504966143,1.37113218,3127.4,3127.3,2.5151183]
["bitfinex-derivatives","ETHF0:USTF0",1763504967145,1.37113218,3127.4,3127.3,1.7060183]
["bitfinex-derivatives","ETHF0:USTF0",1763504968043,1.37113218,3127.4,3127.3,2.4362183]
["bitfinex-derivatives","ETHF0:USTF0",1763504968445,1.37113218,3127.4,3127.3,1.7060183]
["bitfinex-derivatives","ETHF0:USTF0",1763504968641,1.37113218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504970045,4.57893218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504971941,11.48383218,3127.4,3127.3,0.77353612]
["bitfinex-derivatives","ETHF0:USTF0",1763504972347,12.18233218,3127.4,3127.3,0.77353612]
["bitfinex-derivatives","ETHF0:USTF0",1763504975348,12.18233218,3127.4,3127.3,1.90792536]
["bitfinex-derivatives","ETHF0:USTF0",1763504977051,12.18233218,3127.4,3127.3,1.13812536]
["bitfinex-derivatives","ETHF0:USTF0",1763504978145,12.18233218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504979347,4.42733218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504979547,0.52103218,3127.4,3127.3,0.77353612]
["bitfinex-derivatives","ETHF0:USTF0",1763504979751,1.21953218,3127.4,3127.3,0.77353612]
["bitfinex-derivatives","ETHF0:USTF0",1763504980247,1.21953218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504989251,1.21953218,3127.4,3127.3,1.70479041]
["bitfinex-derivatives","ETHF0:USTF0",1763504991547,1.21953218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504993059,4.42733218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763504994854,12.17633218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763505001051,4.42733218,3127.4,3127.3,0.67263612]
["bitfinex-derivatives","ETHF0:USTF0",1763505001256,11.61406218,3127.4,3127.3,0.67263612]
["bitfinex-derivatives","ETHF0:USTF0",1763505001562,11.61406218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763505001951,12.13233218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763505002861,12.06653218,3127.4,3127.3,0.67263612]
["bitfinex-derivatives","ETHF0:USTF0",1763505003370,12.06653218,3127.4,3127.3,0.00373612]
["bitfinex-derivatives","ETHF0:USTF0",1763505004866,0.51832,3127.1,3127.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1763505005264,0.51832,3127.1,3127.0,1.93106535]
["bitfinex-derivatives","ETHF0:USTF0",1763505005866,3.21056218,3127.4,3127.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1763505006164,10.95756218,3127.4,3127.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1763505006568,0.52103218,3127.4,3127.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1763505007970,0.52103218,3127.4,3127.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1763505008368,0.52103218,3127.4,3127.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1763505008668,8.26903218,3127.4,3127.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1763505009367,8.26903218,3127.4,3127.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1763505010472,8.26903218,3127.4,3127.3,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1763505011174,8.26903218,3127.4,3127.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1763505014274,0.51832,3127.1,3127.0,1.08353181]
["bitfinex-derivatives","ETHF0:USTF0",1763505015472,0.51832,3127.1,3127.0,1.60186181]
["bitfinex-derivatives","ETHF0:USTF0",1763505016172,0.51832,3127.1,3127.0,1.08353181]
["bitfinex-derivatives","ETHF0:USTF0",1763505016381,0.51832,3127.1,3127.0,1.60186181]
["bitfinex-derivatives","ETHF0:USTF0",1763505018977,0.51832,3127.1,3127.0,1.08353181]
["bitfinex-derivatives","ETHF0:USTF0",1763505019376,0.51832,3127.1,3127.0,0.41463181]
["bitfinex-derivatives","ETHF0:USTF0",1763505020077,0.51832,3127.1,3127.0,1.08353181]
["bitfinex-derivatives","ETHF0:USTF0",1763505024483,0.5184,3126.6,3126.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1763505024685,0.51843,3126.4,3126.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763505024985,0.51843,3126.4,3126.3,2.34059175]
["bitfinex-derivatives","ETHF0:USTF0",1763505025184,0.51843,3126.4,3126.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1763505025584,0.51843,3126.4,3126.3,0.64498623]
["bitfinex-derivatives","ETHF0:USTF0",1763505027278,0.51843,3126.4,3126.3,1.77591283]
["bitfinex-derivatives","ETHF0:USTF0",1763505029491,0.51843,3126.4,3126.3,0.64498623]
["bitfinex-derivatives","ETHF0:USTF0",1763505030392,0.51843,3126.4,3125.6,0.84815774]
["bitfinex-derivatives","ETHF0:USTF0",1763505030393,0.51855,3125.7,3125.6,0.84815774]
["bitfinex-derivatives","ETHF0:USTF0",1763505030785,0.5186,3125.4,3125.3,0.02924834]
["bitfinex-derivatives","ETHF0:USTF0",1763505030990,0.51865,3125.1,3125.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763505031190,0.52246881,3125.1,3125.0,0.39585025]
["bitfinex-derivatives","ETHF0:USTF0",1763505031893,0.52246881,3125.1,3125.0,0.00245025]
["bitfinex-derivatives","ETHF0:USTF0",1763505032601,0.5187,3124.8,3124.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505033298,0.51873,3124.6,3124.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1763505033498,0.51873,3124.6,3124.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1763505033806,0.51873,3124.6,3124.5,0.39670553]
["bitfinex-derivatives","ETHF0:USTF0",1763505037703,8.26273,3124.6,3124.5,0.39670553]
["bitfinex-derivatives","ETHF0:USTF0",1763505038299,0.51873,3124.6,3124.5,0.39670553]
["bitfinex-derivatives","ETHF0:USTF0",1763505038505,8.26273,3124.6,3124.5,0.39670553]
["bitfinex-derivatives","ETHF0:USTF0",1763505040608,0.51873,3124.6,3124.5,0.39670553]
["bitfinex-derivatives","ETHF0:USTF0",1763505041211,2.87273,3124.6,3124.5,0.39670553]
["bitfinex-derivatives","ETHF0:USTF0",1763505048825,2.87273,3124.6,3124.5,0.00330553]
["bitfinex-derivatives","ETHF0:USTF0",1763505049020,0.51878,3124.3,3124.2,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505050130,0.51878,3124.3,3124.2,0.00711596]
["bitfinex-derivatives","ETHF0:USTF0",1763505058330,0.51878,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505058530,8.26578,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505059826,0.51878,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505060329,0.51878,3124.3,3124.2,1.72555931]
["bitfinex-derivatives","ETHF0:USTF0",1763505062227,0.51878,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505067343,8.26578,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505071742,0.51878,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505071936,8.26578,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505079439,0.51878,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505079635,8.26578,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505088554,0.51878,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505088857,8.26478,3124.3,3124.2,0.59011596]
["bitfinex-derivatives","ETHF0:USTF0",1763505093159,8.26478,3124.3,3124.2,0.00711596]
["bitfinex-derivatives","ETHF0:USTF0",1763505094655,0.51878,3124.3,3124.2,0.00711596]
["bitfinex-derivatives","ETHF0:USTF0",1763505094858,8.26478,3124.3,3124.2,0.00711596]
["bitfinex-derivatives","ETHF0:USTF0",1763505095252,3.72653,3124.6,3124.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1763505095446,11.47253,3124.6,3124.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1763505096854,3.72653,3124.6,3124.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1763505098263,3.72653,3124.6,3124.5,2.0376695]
["bitfinex-derivatives","ETHF0:USTF0",1763505100864,0.51873,3124.6,3124.5,2.0376695]
["bitfinex-derivatives","ETHF0:USTF0",1763505102270,0.51873,3124.6,3124.5,1.4714695]
["bitfinex-derivatives","ETHF0:USTF0",1763505102564,8.26373,3124.6,3124.5,1.4714695]
["bitfinex-derivatives","ETHF0:USTF0",1763505109277,8.26373,3124.6,3124.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1763505110471,8.26373,3124.6,3124.3,1.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1763505110472,0.51877,3124.4,3124.3,1.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1763505111874,0.51878,3124.3,3124.2,1.14458546]
["bitfinex-derivatives","ETHF0:USTF0",1763505114785,0.51878,3124.3,3124.2,0.57331596]
["bitfinex-derivatives","ETHF0:USTF0",1763505115177,4.49378,3124.3,3124.2,0.57331596]
["bitfinex-derivatives","ETHF0:USTF0",1763505116384,8.26378,3124.3,3124.2,0.57331596]
["bitfinex-derivatives","ETHF0:USTF0",1763505118179,0.51878,3124.3,3124.2,0.57331596]
["bitfinex-derivatives","ETHF0:USTF0",1763505118385,0.51873,3124.6,3124.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763505118591,0.51873,3124.6,3124.5,6.965301]
["bitfinex-derivatives","ETHF0:USTF0",1763505118883,0.51873,3124.6,3124.5,7.484051]
["bitfinex-derivatives","ETHF0:USTF0",1763505119287,0.51873,3124.6,3124.5,3.757501]
["bitfinex-derivatives","ETHF0:USTF0",1763505119481,0.51873,3124.6,3124.5,5.25817004]
["bitfinex-derivatives","ETHF0:USTF0",1763505120877,0.51873,3124.6,3124.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1763505121483,0.51873,3124.6,3124.5,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1763505121787,0.51873,3124.6,3124.5,0.85225485]
["bitfinex-derivatives","ETHF0:USTF0",1763505121992,0.51875,3124.5,3124.4,0.85225485]
["bitfinex-derivatives","ETHF0:USTF0",1763505123694,6.05575,3124.5,3124.4,0.85225485]
["bitfinex-derivatives","ETHF0:USTF0",1763505127198,6.05575,3124.5,3124.4,1.34885485]
["bitfinex-derivatives","ETHF0:USTF0",1763505127394,0.51875,3124.5,3124.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763505127694,8.26275,3124.5,3124.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763505130200,3.21161881,3125.1,3125.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763505130201,3.73026881,3125.1,3125.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763505130401,11.47426881,3125.1,3125.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763505130594,12.75551968,3125.1,3125.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763505131190,5.01151968,3125.1,3125.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763505131395,10.59626881,3125.1,3125.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763505132499,11.47426881,3125.1,3125.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1763505133504,11.47426881,3125.1,3125.0,1.15246738]
["bitfinex-derivatives","ETHF0:USTF0",1763505134397,0.51868,3124.9,3124.8,0.85176738]
["bitfinex-derivatives","ETHF0:USTF0",1763505136903,8.26168,3124.9,3124.8,0.85176738]
["bitfinex-derivatives","ETHF0:USTF0",1763505139008,0.5187,3124.8,3124.7,0.85176738]
["bitfinex-derivatives","ETHF0:USTF0",1763505140695,0.51873,3124.7,3124.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1763505140895,0.51873,3124.6,3124.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1763505141505,0.51873,3124.6,3124.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763505141705,0.51873,3124.6,3124.5,1.60712684]
["bitfinex-derivatives","ETHF0:USTF0",1763505141895,6.05173,3124.6,3124.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763505142292,6.05173,3124.6,3124.5,1.60712684]
["bitfinex-derivatives","ETHF0:USTF0",1763505142898,8.26173,3124.6,3124.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1763505145608,0.00381881,3125.1,3125.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763505145609,3.73026881,3125.1,3125.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763505145795,11.47326881,3125.1,3125.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1763505145995,0.52246881,3125.1,3125.0,5.0652894]
["bitfinex-derivatives","ETHF0:USTF0",1763505146204,0.00381881,3125.1,3125.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1763505146505,1.881e-05,3125.1,3125.0,6.15630096]
["bitfinex-derivatives","ETHF0:USTF0",1763505147109,1.881e-05,3125.1,3125.0,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1763505148220,1.881e-05,3125.1,3125.0,6.14818278]
["bitfinex-derivatives","ETHF0:USTF0",1763505148402,0.51866881,3125.1,3125.0,6.14818278]
["bitfinex-derivatives","ETHF0:USTF0",1763505149013,0.51866881,3125.1,3125.0,5.69268278]
["bitfinex-derivatives","ETHF0:USTF0",1763505149304,0.51866881,3125.1,3125.0,6.14218278]
["bitfinex-derivatives","ETHF0:USTF0",1763505149505,0.00480161,3125.4,3125.0,6.14218278]
["bitfinex-derivatives","ETHF0:USTF0",1763505149506,3.2078,3125.9,3125.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763505149805,3.72632,3125.9,3125.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763505150606,3.72924135,3125.9,3125.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763505152509,3.72684135,3125.9,3125.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763505155410,0.52144135,3125.9,3125.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763505158516,4.49197222,3125.9,3125.3,0.34186825]
["bitfinex-derivatives","ETHF0:USTF0",1763505158809,0.51863,3125.2,3125.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1763505161507,0.51865,3125.1,3125.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1763505164515,0.51865,3125.1,3124.8,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505164516,0.51868,3124.9,3124.8,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505167119,5.94368,3124.9,3124.8,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505168520,8.25868,3124.9,3124.8,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505168917,0.51868,3124.9,3124.8,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505170822,0.51868,3124.9,3124.8,0.45430161]
["bitfinex-derivatives","ETHF0:USTF0",1763505182426,0.51868,3124.9,3124.8,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505183027,3.72648,3124.9,3124.8,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505183933,9.17348,3124.9,3124.8,0.43010161]
["bitfinex-derivatives","ETHF0:USTF0",1763505184530,9.17348,3124.9,3124.8,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1763505186035,3.72648,3124.9,3124.8,0.43010161]
["bitfinex-derivatives","ETHF0:USTF0",1763505188237,3.72648,3124.9,3124.8,1.56225493]
["bitfinex-derivatives","ETHF0:USTF0",1763505190136,3.2078,3124.9,3124.8,1.56225493]
["bitfinex-derivatives","ETHF0:USTF0",1763505190935,3.72648,3124.9,3124.8,1.56225493]
["bitfinex-derivatives","ETHF0:USTF0",1763505191238,3.72648,3124.9,3124.8,0.43010161]
["bitfinex-derivatives","ETHF0:USTF0",1763505193240,0.51868,3124.9,3124.8,0.43010161]
["bitfinex-derivatives","ETHF0:USTF0",1763505194636,0.51868,3124.9,3124.8,2.12833159]
["bitfinex-derivatives","ETHF0:USTF0",1763505197044,3.72642,3125.3,3125.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763505197742,3.72642,3125.3,3125.2,1.55789049]
["bitfinex-derivatives","ETHF0:USTF0",1763505197941,3.2078,3125.3,3125.2,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1763505198139,0.5186,3125.4,3125.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763505198542,0.51859,3125.5,3125.3,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1763505198740,0.51859,3125.5,3125.4,1.55775925]
["bitfinex-derivatives","ETHF0:USTF0",1763505200140,0.51859,3125.5,3125.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1763505201035,0.51859,3125.5,3125.4,1.55775925]
["bitfinex-derivatives","ETHF0:USTF0",1763505201237,3.2078,3125.7,3125.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763505201238,0.51857,3125.6,3125.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1763505201444,0.51857,3125.6,3125.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763505202044,0.51857,3125.6,3125.5,2.34542998]
["bitfinex-derivatives","ETHF0:USTF0",1763505202345,0.51857,3125.6,3125.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1763505203746,0.51857,3125.6,3125.5,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1763505204153,0.51857,3125.6,3125.5,2.29491892]
["bitfinex-derivatives","ETHF0:USTF0",1763505204449,0.52144135,3125.9,3125.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1763505208749,0.52144135,3125.9,3125.8,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1763505209242,0.00292135,3125.9,3125.8,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1763505213547,0.00480161,3126.2,3126.1,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1763505213750,3.2078,3126.5,3126.1,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1763505213751,3.72623,3126.5,3126.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763505213955,3.72623,3126.5,3126.4,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1763505214446,0.51843,3126.5,3126.4,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1763505214652,0.52235985,3126.5,3126.4,0.91234053]
["bitfinex-derivatives","ETHF0:USTF0",1763505215049,0.52235985,3126.5,3126.4,0.39390053]
["bitfinex-derivatives","ETHF0:USTF0",1763505215954,0.52235985,3126.5,3126.4,0.91234053]
["bitfinex-derivatives","ETHF0:USTF0",1763505216248,0.52235985,3126.5,3126.4,2.16502956]
["bitfinex-derivatives","ETHF0:USTF0",1763505219249,0.00392985,3126.5,3126.4,2.16502956]
["bitfinex-derivatives","ETHF0:USTF0",1763505219458,0.00392985,3126.5,3126.4,1.75741678]
["bitfinex-derivatives","ETHF0:USTF0",1763505220543,0.00392985,3126.5,3126.4,0.91234053]
["bitfinex-derivatives","ETHF0:USTF0",1763505222961,2.985e-05,3126.5,3126.4,0.91234053]
["bitfinex-derivatives","ETHF0:USTF0",1763505223158,2.985e-05,3126.5,3126.4,2.03917083]
["bitfinex-derivatives","ETHF0:USTF0",1763505223751,2.985e-05,3126.5,3126.4,0.91234053]
["bitfinex-derivatives","ETHF0:USTF0",1763505223962,2.985e-05,3126.5,3126.4,2.16502956]
["bitfinex-derivatives","ETHF0:USTF0",1763505224964,0.51844985,3126.5,3126.4,2.16502956]
["bitfinex-derivatives","ETHF0:USTF0",1763505227360,0.51844985,3126.5,3126.4,3.86325954]
["bitfinex-derivatives","ETHF0:USTF0",1763505229874,0.51844985,3126.5,3126.4,2.09213051]
["bitfinex-derivatives","ETHF0:USTF0",1763505230169,0.51844985,3126.5,3126.4,1.64658956]
["bitfinex-derivatives","ETHF0:USTF0",1763505230369,2.985e-05,3126.5,3126.4,0.52254053]
["bitfinex-derivatives","ETHF0:USTF0",1763505230562,2.985e-05,3126.5,3126.4,2.22077051]
["bitfinex-derivatives","ETHF0:USTF0",1763505231372,2.985e-05,3126.5,3126.4,0.52254053]
["bitfinex-derivatives","ETHF0:USTF0",1763505233367,3.72612,3127.1,3127.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1763505233568,3.72612,3127.1,3127.0,1.98936488]
["bitfinex-derivatives","ETHF0:USTF0",1763505233765,0.51832,3127.1,3127.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1763505234262,0.52190364,3127.1,3127.0,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1763505234770,0.52190364,3127.1,3127.0,2.27164318]
["bitfinex-derivatives","ETHF0:USTF0",1763505235065,3.2078,3128.3,3127.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763505235256,3.2078,3128.3,3128.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763505236063,3.72835435,3128.3,3128.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763505236268,3.21023435,3128.3,3128.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763505237063,0.00243435,3128.3,3128.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1763505240674,0.00243435,3128.3,3128.2,2.03564355]
["bitfinex-derivatives","ETHF0:USTF0",1763505240874,0.00480161,3128.5,3128.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1763505241369,2.4216584,3128.7,3128.6,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1763505241570,3.2078,3129.1,3129.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1763505241774,0.51789,3129.7,3129.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505241968,0.5210397,3129.7,3129.5,0.21272098]
["bitfinex-derivatives","ETHF0:USTF0",1763505242268,0.5210397,3129.7,3129.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505242978,0.0031497,3129.7,3129.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505243363,0.5179,3129.6,3129.5,0.21272098]
["bitfinex-derivatives","ETHF0:USTF0",1763505243869,0.5179,3129.6,3129.5,0.55292098]
["bitfinex-derivatives","ETHF0:USTF0",1763505244972,0.0031497,3129.7,3129.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505245472,0.5210397,3129.7,3129.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505247671,0.0031497,3129.7,3129.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505247981,0.52261424,3130.0,3129.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505248177,0.00477424,3130.0,3129.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505248483,0.52261424,3130.0,3129.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505250976,0.00477424,3130.0,3129.9,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1763505252071,0.52261424,3130.0,3129.9,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1763505252275,0.52261424,3130.0,3129.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505253286,0.00477424,3130.0,3129.9,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1763505253685,0.00477424,3130.0,3129.7,1.27782405]
["bitfinex-derivatives","ETHF0:USTF0",1763505253686,3.81616158,3130.7,3130.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1763505254886,0.51774,3130.6,3130.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505258482,0.51774,3130.6,3130.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505258483,0.51782,3130.1,3130.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505258681,3.72562,3130.1,3130.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505265295,0.5179,3129.6,3129.5,0.21272098]
["bitfinex-derivatives","ETHF0:USTF0",1763505265600,3.7257,3129.6,3129.5,0.21272098]
["bitfinex-derivatives","ETHF0:USTF0",1763505269394,3.7233,3129.6,3129.5,0.21272098]
["bitfinex-derivatives","ETHF0:USTF0",1763505269793,3.7233,3129.6,3129.5,2.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763505269794,3.72649534,3129.6,3129.5,2.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763505270703,3.72649534,3129.6,3129.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505270704,0.51799,3129.1,3129.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505270904,3.72579,3129.1,3129.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505271093,0.51799,3129.1,3129.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1763505271699,0.51799,3129.1,3129.0,0.21236748]
["bitfinex-derivatives","ETHF0:USTF0",1763505275212,1.27782405,3129.1,3128.7,0.84811518]
["bitfinex-derivatives","ETHF0:USTF0",1763505275403,3.72584,3128.8,3128.7,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505275606,5.00366405,3128.8,3128.7,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505276415,5.00366405,3128.8,3128.7,0.0076857]
["bitfinex-derivatives","ETHF0:USTF0",1763505276910,3.72584,3128.8,3128.7,0.0076857]
["bitfinex-derivatives","ETHF0:USTF0",1763505278610,3.72584,3128.8,3128.7,0.3381857]
["bitfinex-derivatives","ETHF0:USTF0",1763505280914,0.51804,3128.8,3128.7,0.3381857]
["bitfinex-derivatives","ETHF0:USTF0",1763505281611,0.51802,3128.9,3128.7,0.3381857]
["bitfinex-derivatives","ETHF0:USTF0",1763505281815,0.51802,3128.9,3128.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763505282006,3.72575,3129.3,3129.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763505283614,0.00479338,3129.4,3129.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763505283911,0.52273338,3129.4,3129.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763505285814,0.52273338,3129.4,3129.3,1.17447208]
["bitfinex-derivatives","ETHF0:USTF0",1763505286411,0.52273338,3129.4,3129.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763505286814,0.52273338,3129.4,3129.3,1.17508727]
["bitfinex-derivatives","ETHF0:USTF0",1763505287015,0.52273338,3129.4,3129.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1763505297019,0.52273338,3129.4,3129.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1763505298719,0.52273338,3129.4,3129.3,1.45323592]
["bitfinex-derivatives","ETHF0:USTF0",1763505301325,0.51795,3129.3,3129.2,1.12513592]
["bitfinex-derivatives","ETHF0:USTF0",1763505301627,0.00479338,3129.4,3129.0,4.26395349]
["bitfinex-derivatives","ETHF0:USTF0",1763505301628,0.51799,3129.1,3129.0,4.26395349]
["bitfinex-derivatives","ETHF0:USTF0",1763505301920,0.51799,3129.1,3129.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763505302116,0.51799,3129.1,3129.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1763505303617,0.51799,3129.1,3129.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1763505304025,0.51799,3129.1,3129.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763505305817,0.51799,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505307019,0.51799,3129.1,3129.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763505309427,0.51799,3129.1,3129.0,1.40172742]
["bitfinex-derivatives","ETHF0:USTF0",1763505310322,0.51799,3129.1,3129.0,1.05602742]
["bitfinex-derivatives","ETHF0:USTF0",1763505311523,0.51799,3129.1,3129.0,1.40172742]
["bitfinex-derivatives","ETHF0:USTF0",1763505313330,0.51799,3129.1,3129.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763505314030,0.51799,3129.1,3129.0,1.40172742]
["bitfinex-derivatives","ETHF0:USTF0",1763505314231,0.51799,3129.1,3129.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1763505314424,0.51799,3129.1,3129.0,1.40172742]
["bitfinex-derivatives","ETHF0:USTF0",1763505314630,0.51799,3129.1,3129.0,1.68243592]
["bitfinex-derivatives","ETHF0:USTF0",1763505314830,3.2078,3129.3,3129.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763505315131,3.2078,3129.3,3129.2,1.19049247]
["bitfinex-derivatives","ETHF0:USTF0",1763505315428,3.72575,3129.3,3129.2,1.19049247]
["bitfinex-derivatives","ETHF0:USTF0",1763505315823,3.72575,3129.3,3129.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763505317429,0.51795,3129.3,3129.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763505318831,0.51795,3129.3,3129.2,1.47083592]
["bitfinex-derivatives","ETHF0:USTF0",1763505319033,0.51795,3129.3,3129.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763505319231,0.51795,3129.3,3129.2,1.47083592]
["bitfinex-derivatives","ETHF0:USTF0",1763505324936,0.51555,3129.3,3129.2,1.47083592]
["bitfinex-derivatives","ETHF0:USTF0",1763505327536,0.51555,3129.3,3129.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1763505334143,0.00479338,3129.4,3129.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1763505334337,0.00479338,3129.4,3129.3,1.45553879]
["bitfinex-derivatives","ETHF0:USTF0",1763505334641,0.00479338,3129.4,3129.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1763505335143,0.52273338,3129.4,3129.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1763505338253,0.52273338,3129.4,3129.3,1.45553879]
["bitfinex-derivatives","ETHF0:USTF0",1763505341246,0.52273338,3129.4,3129.3,1.12873879]
["bitfinex-derivatives","ETHF0:USTF0",1763505343438,0.52273338,3129.4,3129.3,1.45553879]
["bitfinex-derivatives","ETHF0:USTF0",1763505343960,0.52273338,3129.4,3129.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1763505344351,3.21099534,3129.6,3129.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763505344542,3.72889534,3129.6,3129.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763505347652,3.72889534,3129.6,3129.5,1.36626752]
["bitfinex-derivatives","ETHF0:USTF0",1763505348650,3.72889534,3129.6,3129.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1763505349754,3.72889534,3129.6,3129.5,1.36625144]
["bitfinex-derivatives","ETHF0:USTF0",1763505351254,3.72889534,3129.6,3129.5,1.03945144]
["bitfinex-derivatives","ETHF0:USTF0",1763505358667,3.72889534,3129.6,3129.5,1.36625144]
["bitfinex-derivatives","ETHF0:USTF0",1763505358867,3.72889534,3129.6,3129.5,1.03945144]
["bitfinex-derivatives","ETHF0:USTF0",1763505360376,0.52109534,3129.6,3129.5,1.03945144]
["bitfinex-derivatives","ETHF0:USTF0",1763505361878,3.72889534,3129.6,3129.5,1.03945144]
["bitfinex-derivatives","ETHF0:USTF0",1763505362174,3.72889534,3129.6,3129.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763505362371,3.72889534,3129.6,3129.5,1.03945144]
["bitfinex-derivatives","ETHF0:USTF0",1763505365180,3.72889534,3129.6,3129.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763505365874,3.72889534,3129.6,3129.5,1.03945144]
["bitfinex-derivatives","ETHF0:USTF0",1763505366077,3.72889534,3129.6,3129.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1763505370285,3.72889534,3129.6,3129.5,1.03945144]
["bitfinex-derivatives","ETHF0:USTF0",1763505370587,3.72889534,3129.6,3129.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1763505374084,0.5179,3129.6,3129.5,1.60601971]
["bitfinex-derivatives","ETHF0:USTF0",1763505374289,3.2078,3130.1,3130.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763505375191,3.21125626,3130.1,3130.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763505375892,3.72907626,3130.1,3130.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763505379891,3.72427626,3130.1,3130.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1763505384098,3.72427626,3130.1,3130.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763505389092,3.72427626,3130.1,3130.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1763505398306,3.72427626,3130.1,3130.0,1.02273818]
["bitfinex-derivatives","ETHF0:USTF0",1763505399509,3.72427626,3130.1,3130.0,1.29913818]
["bitfinex-derivatives","ETHF0:USTF0",1763505400306,3.72427626,3130.1,3130.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763505403416,3.72427626,3130.1,3130.0,1.58158424]
["bitfinex-derivatives","ETHF0:USTF0",1763505404109,3.34056544,3130.1,3130.0,2.14864615]
["bitfinex-derivatives","ETHF0:USTF0",1763505404310,3.34056544,3130.1,3130.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763505412517,0.52127626,3130.1,3130.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763505412716,0.52127626,3130.1,3130.0,2.14864615]
["bitfinex-derivatives","ETHF0:USTF0",1763505413617,0.52127626,3130.1,3130.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763505413819,0.52127626,3130.1,3130.0,2.14864615]
["bitfinex-derivatives","ETHF0:USTF0",1763505414617,0.52127626,3130.1,3130.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763505416017,0.52127626,3130.1,3130.0,2.14864615]
["bitfinex-derivatives","ETHF0:USTF0",1763505416217,0.52127626,3130.1,3130.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1763505418521,0.52127626,3130.1,3130.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763505419022,0.52127626,3130.1,3130.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1763505419214,0.52127626,3130.1,3130.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763505420427,0.51785,3129.9,3129.8,1.69684615]
["bitfinex-derivatives","ETHF0:USTF0",1763505420724,3.21125626,3130.1,3129.6,1.95804615]
["bitfinex-derivatives","ETHF0:USTF0",1763505420725,0.51789,3129.7,3129.6,1.95804615]
["bitfinex-derivatives","ETHF0:USTF0",1763505424234,0.51789,3129.7,3129.6,1.69684615]
["bitfinex-derivatives","ETHF0:USTF0",1763505424432,0.5179,3129.6,3129.5,1.84484615]
["bitfinex-derivatives","ETHF0:USTF0",1763505425832,4.46020911,3130.1,3129.5,1.84484615]
["bitfinex-derivatives","ETHF0:USTF0",1763505426030,0.51784,3130.0,3129.9,0.84866015]
["bitfinex-derivatives","ETHF0:USTF0",1763505429633,0.51784,3130.0,3129.9,1.10986015]
["bitfinex-derivatives","ETHF0:USTF0",1763505429934,0.51784,3130.0,3129.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763505430439,0.51784,3130.0,3129.8,1.13154686]
["bitfinex-derivatives","ETHF0:USTF0",1763505430440,0.51785,3129.9,3129.8,1.13154686]
["bitfinex-derivatives","ETHF0:USTF0",1763505430641,0.51787,3129.8,3129.7,1.39274686]
["bitfinex-derivatives","ETHF0:USTF0",1763505433545,0.51787,3129.8,3129.7,1.13154686]
["bitfinex-derivatives","ETHF0:USTF0",1763505433745,0.51787,3129.8,3129.7,0.84896161]
["bitfinex-derivatives","ETHF0:USTF0",1763505434638,0.51787,3129.8,3129.7,1.11016161]
["bitfinex-derivatives","ETHF0:USTF0",1763505436842,0.51787,3129.8,3129.7,0.84896161]
["bitfinex-derivatives","ETHF0:USTF0",1763505437040,0.51787,3129.8,3129.7,1.11016161]
["bitfinex-derivatives","ETHF0:USTF0",1763505442350,0.51787,3129.8,3129.7,1.11046262]
["bitfinex-derivatives","ETHF0:USTF0",1763505446346,0.51787,3129.8,3129.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1763505447447,0.51787,3129.8,3129.7,1.11089388]
["bitfinex-derivatives","ETHF0:USTF0",1763505448551,0.51789,3129.7,3129.6,0.84969388]
["bitfinex-derivatives","ETHF0:USTF0",1763505449146,1.24895285,3129.9,3129.5,1.27954686]
["bitfinex-derivatives","ETHF0:USTF0",1763505449147,0.5179,3129.6,3129.5,1.27954686]
["bitfinex-derivatives","ETHF0:USTF0",1763505449353,0.5179,3129.6,3129.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763505449857,0.5179,3129.6,3129.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763505452059,0.5179,3129.6,3129.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763505453353,0.5179,3129.6,3129.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763505456558,1.76685285,3129.6,3129.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1763505457764,1.76685285,3129.6,3129.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763505464358,0.5179,3129.6,3129.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763505464562,1.76685285,3129.6,3129.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763505466773,4.97465285,3129.6,3129.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1763505467568,0.51799,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505467768,0.51799,3129.1,3129.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763505474677,0.51799,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505479582,0.51799,3129.1,3129.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1763505481283,3.72577,3129.2,3129.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1763505484082,0.51799,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505484881,0.51799,3129.1,3129.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763505490684,0.51799,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505491085,3.2078,3129.2,3129.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763505491286,0.51799,3129.1,3129.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763505493392,0.51799,3129.1,3129.0,1.56884686]
["bitfinex-derivatives","ETHF0:USTF0",1763505498087,0.51799,3129.1,3129.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1763505504102,0.51799,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505504992,0.51799,3129.1,3129.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1763505506400,0.51799,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505516409,1.79577886,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505524121,0.51799,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505530622,1.79577886,3129.1,3129.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1763505533525,1.79577886,3129.1,3129.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1763505534321,0.51804,3128.8,3128.7,0.0076857]
["bitfinex-derivatives","ETHF0:USTF0",1763505534626,0.51814,3128.2,3127.9,1.13154686]
["bitfinex-derivatives","ETHF0:USTF0",1763505534825,2.50974485,3128.2,3127.6,1.69684615]
["bitfinex-derivatives","ETHF0:USTF0",1763505535624,2.50974485,3128.2,3128.1,3.21060686]
["bitfinex-derivatives","ETHF0:USTF0",1763505537622,2.50974485,3128.2,3128.1,0.00280686]
["bitfinex-derivatives","ETHF0:USTF0",1763505539334,0.51819,3127.9,3127.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505539525,2.50979485,3127.9,3127.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505539830,5.71759485,3127.9,3127.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505540025,4.43980599,3127.9,3127.8,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505540429,4.44377114,3127.9,3127.8,0.00716682]
["bitfinex-derivatives","ETHF0:USTF0",1763505544232,3.72995515,3127.9,3127.8,0.00716682]
["bitfinex-derivatives","ETHF0:USTF0",1763505548044,3.92385055,3127.9,3127.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763505548236,0.51832,3127.1,3127.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763505549130,0.51832,3127.1,3127.0,0.14456974]
["bitfinex-derivatives","ETHF0:USTF0",1763505550240,0.51837,3126.8,3126.7,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505550441,4.97756284,3126.8,3126.7,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505551128,4.97756284,3126.8,3126.7,0.00775263]
["bitfinex-derivatives","ETHF0:USTF0",1763505553141,0.5184,3126.6,3126.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763505553342,0.51848,3126.1,3126.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1763505554244,0.51848,3126.1,3126.0,0.14944241]
["bitfinex-derivatives","ETHF0:USTF0",1763505554548,0.51848,3126.1,3126.0,0.38224241]
["bitfinex-derivatives","ETHF0:USTF0",1763505554737,0.51848,3126.1,3126.0,0.14944241]
["bitfinex-derivatives","ETHF0:USTF0",1763505554942,1.76987284,3126.1,3126.0,0.14944241]
["bitfinex-derivatives","ETHF0:USTF0",1763505555237,0.51853,3125.8,3125.7,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505555437,1.76992284,3125.8,3125.7,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505555641,4.97772284,3125.8,3125.7,0.00479339]
["bitfinex-derivatives","ETHF0:USTF0",1763505556033,4.97772284,3125.8,3125.7,0.0081688]
["bitfinex-derivatives","ETHF0:USTF0",1763505557143,1.76992284,3125.8,3125.7,0.0081688]
["bitfinex-derivatives","ETHF0:USTF0",1763505557542,4.97772284,3125.8,3125.7,0.0081688]
["bitfinex-derivatives","ETHF0:USTF0",1763505558752,0.51857,3125.6,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505559147,0.51857,3125.6,3125.5,0.13802924]
["bitfinex-derivatives","ETHF0:USTF0",1763505559337,0.51865,3125.1,3125.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763505559541,1.77004284,3125.1,3125.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763505560043,1.77297019,3125.1,3125.0,0.15034516]
["bitfinex-derivatives","ETHF0:USTF0",1763505562835,0.52157735,3125.1,3125.0,0.15034516]
["bitfinex-derivatives","ETHF0:USTF0",1763505563040,1.77297019,3125.1,3125.0,0.15034516]
["bitfinex-derivatives","ETHF0:USTF0",1763505564040,3.02436303,3125.1,3125.0,0.00324516]
["bitfinex-derivatives","ETHF0:USTF0",1763505564237,3.02436303,3125.1,3125.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763505567450,0.51873,3124.6,3124.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763505567747,4.97792284,3124.6,3124.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1763505568341,4.97792284,3124.6,3124.5,0.15065121]
["bitfinex-derivatives","ETHF0:USTF0",1763505569048,4.97792284,3124.6,3124.5,0.00355121]
["bitfinex-derivatives","ETHF0:USTF0",1763505569449,5.71058568,3124.6,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505569750,1.77027284,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505569951,0.5189,3123.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505570150,0.51895,3123.3,3123.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763505570554,0.51895,3123.3,3123.2,3.44849182]
["bitfinex-derivatives","ETHF0:USTF0",1763505572349,0.00480138,3123.6,3123.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763505572550,0.52370138,3123.6,3123.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1763505572947,0.52370138,3123.6,3123.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763505574860,0.51895,3123.3,3123.2,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1763505575157,1.77034284,3123.3,3123.2,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1763505581258,2.48232182,3123.3,3123.2,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1763505582057,1.77034284,3123.3,3123.2,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1763505582261,2.48256576,3123.3,3123.2,0.00369182]
["bitfinex-derivatives","ETHF0:USTF0",1763505582863,1.23117292,3123.3,3123.2,0.24069182]
["bitfinex-derivatives","ETHF0:USTF0",1763505583163,1.77034284,3123.3,3123.2,0.24069182]
["bitfinex-derivatives","ETHF0:USTF0",1763505584258,0.51895,3123.3,3123.2,6.24069182]
["bitfinex-derivatives","ETHF0:USTF0",1763505584465,3.72663,3124.0,3123.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763505589368,4.44130416,3124.0,3123.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763505590866,3.72663,3124.0,3123.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763505591367,4.441958,3124.0,3123.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763505600170,0.715328,3124.0,3123.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763505600382,0.52358138,3124.3,3124.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763505600675,2.01232284,3124.6,3124.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763505600872,0.51873,3124.6,3124.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763505601269,0.51872,3124.7,3124.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763505601574,0.52157735,3125.1,3125.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763505603275,2.735e-05,3125.1,3125.0,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1763505603472,6.50580138,3125.4,3125.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763505603473,7.02440138,3125.4,3125.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763505603670,0.52340138,3125.4,3125.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763505604578,0.52747362,3125.4,3125.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763505605977,0.00887362,3125.4,3125.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1763505606271,2.41454047,3125.8,3125.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1763505606471,4.75,3126.2,3126.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763505606472,8.47627,3126.2,3126.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763505607187,8.47952971,3126.2,3126.1,0.23608613]
["bitfinex-derivatives","ETHF0:USTF0",1763505607585,3.72952971,3126.2,3126.1,0.23608613]
["bitfinex-derivatives","ETHF0:USTF0",1763505608269,0.52172971,3126.2,3126.1,0.23608613]
["bitfinex-derivatives","ETHF0:USTF0",1763505613684,0.76392971,3126.2,3126.1,0.00268613]
["bitfinex-derivatives","ETHF0:USTF0",1763505613885,5.25182404,3126.2,3126.1,0.00268613]
["bitfinex-derivatives","ETHF0:USTF0",1763505615082,5.25182404,3126.2,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505615083,0.7608,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505616192,0.7608,3125.4,3125.3,3.21113256]
["bitfinex-derivatives","ETHF0:USTF0",1763505622895,0.7608,3125.4,3125.3,3.44453256]
["bitfinex-derivatives","ETHF0:USTF0",1763505624298,1.48201983,3125.4,3125.3,3.44453256]
["bitfinex-derivatives","ETHF0:USTF0",1763505624998,0.5186,3125.4,3125.3,3.44453256]
["bitfinex-derivatives","ETHF0:USTF0",1763505628694,1.24060625,3125.4,3125.3,3.44453256]
["bitfinex-derivatives","ETHF0:USTF0",1763505629098,0.5186,3125.4,3125.3,3.44453256]
["bitfinex-derivatives","ETHF0:USTF0",1763505632099,0.5186,3125.4,3125.3,0.23673256]
["bitfinex-derivatives","ETHF0:USTF0",1763505632398,0.5186,3125.4,3125.3,3.44453256]
["bitfinex-derivatives","ETHF0:USTF0",1763505632696,1.24180894,3125.4,3125.3,0.23673256]
["bitfinex-derivatives","ETHF0:USTF0",1763505634299,0.5186,3125.4,3125.3,0.23673256]
["bitfinex-derivatives","ETHF0:USTF0",1763505639406,0.7571,3125.4,3125.3,0.00333256]
["bitfinex-derivatives","ETHF0:USTF0",1763505639702,1.48075881,3125.4,3125.3,0.00333256]
["bitfinex-derivatives","ETHF0:USTF0",1763505640499,0.7572,3124.8,3124.7,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505640694,1.48085881,3124.8,3124.7,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505641400,1.48085881,3124.8,3124.7,0.00707343]
["bitfinex-derivatives","ETHF0:USTF0",1763505660517,2.76095314,3124.8,3124.7,0.00707343]
["bitfinex-derivatives","ETHF0:USTF0",1763505666708,1.48085881,3124.8,3124.7,0.23997343]
["bitfinex-derivatives","ETHF0:USTF0",1763505667314,0.7572,3124.8,3124.7,0.23997343]
["bitfinex-derivatives","ETHF0:USTF0",1763505667616,1.48101586,3124.8,3124.7,0.23997343]
["bitfinex-derivatives","ETHF0:USTF0",1763505667819,1.24251586,3124.8,3124.7,0.23997343]
["bitfinex-derivatives","ETHF0:USTF0",1763505671114,0.72381586,3124.8,3124.7,6.75869343]
["bitfinex-derivatives","ETHF0:USTF0",1763505671313,3.4363,3125.3,3125.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763505671507,3.93260075,3125.3,3125.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763505671709,0.44286166,3125.3,3125.2,10.69345065]
["bitfinex-derivatives","ETHF0:USTF0",1763505671908,0.00325971,3126.2,3126.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763505672115,0.52172971,3126.2,3126.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763505673418,0.00325971,3126.2,3126.1,1.48565065]
["bitfinex-derivatives","ETHF0:USTF0",1763505673618,0.00480138,3126.5,3126.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763505673817,0.00480138,3126.5,3126.4,2.00408065]
["bitfinex-derivatives","ETHF0:USTF0",1763505674622,0.00706982,3126.5,3126.4,2.00408065]
["bitfinex-derivatives","ETHF0:USTF0",1763505674820,0.00706982,3126.5,3126.4,8.00408065]
["bitfinex-derivatives","ETHF0:USTF0",1763505675022,0.51837,3126.8,3126.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763505675322,3.4363,3127.4,3127.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1763505676028,3.43968526,3127.4,3127.3,0.23550836]
["bitfinex-derivatives","ETHF0:USTF0",1763505676722,3.95795526,3127.4,3127.3,0.23550836]
["bitfinex-derivatives","ETHF0:USTF0",1763505677522,3.95795526,3127.4,3127.3,0.00260836]
["bitfinex-derivatives","ETHF0:USTF0",1763505677723,0.74682,3127.1,3127.0,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505678026,1.99957065,3127.1,3127.0,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505678725,1.99957065,3127.1,3127.0,0.00723237]
["bitfinex-derivatives","ETHF0:USTF0",1763505688134,0.74682,3127.1,3127.0,0.00723237]
["bitfinex-derivatives","ETHF0:USTF0",1763505688326,1.99957065,3127.1,3127.0,0.00723237]
["bitfinex-derivatives","ETHF0:USTF0",1763505689530,0.74682,3127.1,3127.0,0.00723237]
["bitfinex-derivatives","ETHF0:USTF0",1763505690635,0.74682,3127.1,3127.0,0.23743237]
["bitfinex-derivatives","ETHF0:USTF0",1763505692333,0.51832,3127.1,3127.0,0.37603237]
["bitfinex-derivatives","ETHF0:USTF0",1763505699549,0.75832,3127.1,3127.0,0.00723237]
["bitfinex-derivatives","ETHF0:USTF0",1763505700050,0.75832,3127.1,3127.0,0.23743237]
["bitfinex-derivatives","ETHF0:USTF0",1763505701251,1.4777772,3127.1,3127.0,0.23743237]
["bitfinex-derivatives","ETHF0:USTF0",1763505716261,1.4777772,3127.1,3127.0,0.00723237]
["bitfinex-derivatives","ETHF0:USTF0",1763505719369,0.74645,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505719559,2.71865785,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505719760,2.71865785,3126.9,3126.8,1.70727883]
["bitfinex-derivatives","ETHF0:USTF0",1763505719959,0.51847,3126.2,3126.1,1.94314079]
["bitfinex-derivatives","ETHF0:USTF0",1763505720264,0.51847,3126.2,3126.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1763505720468,0.51847,3126.2,3126.1,3.21164282]
["bitfinex-derivatives","ETHF0:USTF0",1763505723467,1.25275065,3126.2,3125.8,1.70354217]
["bitfinex-derivatives","ETHF0:USTF0",1763505723670,1.77127065,3125.9,3125.8,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505723965,2.49211295,3125.9,3125.8,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505724668,2.49211295,3125.9,3125.8,0.00828255]
["bitfinex-derivatives","ETHF0:USTF0",1763505725972,0.51852,3125.9,3125.8,0.25268255]
["bitfinex-derivatives","ETHF0:USTF0",1763505751386,0.51852,3125.9,3125.8,0.00828255]
["bitfinex-derivatives","ETHF0:USTF0",1763505751586,1.23871743,3125.9,3125.8,0.00828255]
["bitfinex-derivatives","ETHF0:USTF0",1763505751985,0.51857,3125.6,3125.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763505752687,1.23876743,3125.6,3125.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1763505752887,1.23876743,3125.6,3125.5,0.13911616]
["bitfinex-derivatives","ETHF0:USTF0",1763505756494,1.23876743,3125.6,3125.5,1.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763505756800,0.51862,3125.3,3125.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505756999,0.51865,3125.1,3125.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763505757191,1.23852508,3125.1,3125.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1763505757597,0.51873,3124.6,3124.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1763505757798,0.51873,3124.6,3124.5,3.34657614]
["bitfinex-derivatives","ETHF0:USTF0",1763505758895,1.79893801,3124.6,3124.5,0.13877614]
["bitfinex-derivatives","ETHF0:USTF0",1763505759297,2.51760618,3124.6,3124.5,0.00387614]
["bitfinex-derivatives","ETHF0:USTF0",1763505759491,2.51760618,3124.6,3124.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1763505760601,2.51760618,3124.6,3124.5,0.13885482]
["bitfinex-derivatives","ETHF0:USTF0",1763505762097,2.51760618,3124.6,3124.5,0.37975482]
["bitfinex-derivatives","ETHF0:USTF0",1763505762098,0.51873,3124.6,3124.5,0.37975482]
["bitfinex-derivatives","ETHF0:USTF0",1763505762891,3.2078,3124.8,3124.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763505763091,3.7265,3124.8,3124.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763505763496,0.51873,3124.6,3124.5,0.13885482]
["bitfinex-derivatives","ETHF0:USTF0",1763505763700,1.79893801,3124.6,3124.5,0.13885482]
["bitfinex-derivatives","ETHF0:USTF0",1763505764100,0.51878,3124.3,3124.2,0.00322227]
["bitfinex-derivatives","ETHF0:USTF0",1763505764305,5.00678801,3124.3,3124.2,0.00322227]
["bitfinex-derivatives","ETHF0:USTF0",1763505765204,5.00678801,3124.3,3124.2,0.00647855]
["bitfinex-derivatives","ETHF0:USTF0",1763505770007,3.72658,3124.3,3124.2,0.00647855]
["bitfinex-derivatives","ETHF0:USTF0",1763505776015,5.00678801,3124.3,3124.2,0.00647855]
["bitfinex-derivatives","ETHF0:USTF0",1763505783125,5.72441259,3124.3,3124.2,0.00647855]
["bitfinex-derivatives","ETHF0:USTF0",1763505784219,4.44420458,3124.3,3124.2,0.00647855]
["bitfinex-derivatives","ETHF0:USTF0",1763505794641,4.44420458,3124.3,3124.2,0.24657855]
["bitfinex-derivatives","ETHF0:USTF0",1763505795837,4.44420458,3124.3,3124.2,0.00647855]
["bitfinex-derivatives","ETHF0:USTF0",1763505797738,4.44420458,3124.3,3124.2,0.24657855]
["bitfinex-derivatives","ETHF0:USTF0",1763505798343,5.6975879,3124.3,3124.2,0.24657855]
["bitfinex-derivatives","ETHF0:USTF0",1763505799242,2.4897879,3124.3,3124.2,0.24657855]
["bitfinex-derivatives","ETHF0:USTF0",1763505799441,2.4897879,3124.3,3124.2,0.00647855]
["bitfinex-derivatives","ETHF0:USTF0",1763505799442,5.6975879,3124.3,3124.2,0.00647855]
["bitfinex-derivatives","ETHF0:USTF0",1763505810945,4.44420458,3124.3,3124.2,0.25477855]
["bitfinex-derivatives","ETHF0:USTF0",1763505820157,3.69500458,3124.3,3124.2,0.25477855]
["bitfinex-derivatives","ETHF0:USTF0",1763505820454,3.7265,3124.8,3124.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763505825159,2.826,3125.7,3125.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763505825459,6.55235,3125.7,3125.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763505825660,0.51857,3125.6,3125.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763505826165,0.52263363,3125.6,3125.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763505827864,0.52263363,3125.6,3125.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763505828764,0.52263363,3125.6,3125.5,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1763505830668,0.38376265,3125.6,3125.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1763505830860,0.00406363,3125.6,3125.5,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1763505831668,3.363e-05,3125.6,3125.5,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1763505832659,0.00250984,3125.6,3125.5,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1763505832858,0.00480138,3125.9,3125.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763505833470,0.52332138,3125.9,3125.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763505833673,3.2078,3126.5,3126.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1763505833876,3.7295864,3126.5,3126.4,0.24725486]
["bitfinex-derivatives","ETHF0:USTF0",1763505834961,3.7295864,3126.5,3126.4,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1763505835168,3.7295864,3126.5,3126.4,0.24725486]
["bitfinex-derivatives","ETHF0:USTF0",1763505836272,3.7295864,3126.5,3126.4,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1763505836570,3.7295864,3126.5,3126.4,0.24725486]
["bitfinex-derivatives","ETHF0:USTF0",1763505838662,4.98296972,3126.5,3126.4,0.00255486]
["bitfinex-derivatives","ETHF0:USTF0",1763505839960,0.51847,3126.2,3126.1,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505840566,1.77185332,3126.2,3126.1,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763505841068,1.77185332,3126.2,3126.1,0.00280372]
["bitfinex-derivatives","ETHF0:USTF0",1763505841274,1.77185332,3126.2,3125.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763505841275,0.51857,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505841465,0.51863,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763505841663,1.25338332,3126.2,3125.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763505841664,0.51865,3125.1,3125.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763505842065,0.51865,3125.1,3125.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1763505842271,0.51865,3125.1,3125.0,0.39899464]
["bitfinex-derivatives","ETHF0:USTF0",1763505843474,0.51865,3125.1,3125.0,0.14559464]
["bitfinex-derivatives","ETHF0:USTF0",1763505843674,0.51865,3125.1,3125.0,0.39899464]
["bitfinex-derivatives","ETHF0:USTF0",1763505847274,0.51865,3125.1,3125.0,0.14559464]
["bitfinex-derivatives","ETHF0:USTF0",1763505847473,1.77203332,3125.1,3125.0,0.14559464]
["bitfinex-derivatives","ETHF0:USTF0",1763505854785,0.51865,3125.1,3125.0,0.14559464]
["bitfinex-derivatives","ETHF0:USTF0",1763505871895,0.51865,3125.1,3125.0,0.37589464]
["bitfinex-derivatives","ETHF0:USTF0",1763505877095,0.51865,3125.1,3125.0,0.14559464]
["bitfinex-derivatives","ETHF0:USTF0",1763505888802,0.51865,3125.1,3125.0,0.00409464]
["bitfinex-derivatives","ETHF0:USTF0",1763505889304,0.51865,3125.1,3125.0,0.14729464]
["bitfinex-derivatives","ETHF0:USTF0",1763505890904,0.5187,3124.8,3124.7,0.00322227]
["bitfinex-derivatives","ETHF0:USTF0",1763505891105,1.79998882,3124.8,3124.7,0.00322227]
["bitfinex-derivatives","ETHF0:USTF0",1763505891906,1.79998882,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763505896511,5.00778882,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763505904817,3.7265,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763505905010,3.7265,3124.8,3124.7,0.23593624]
["bitfinex-derivatives","ETHF0:USTF0",1763505908519,3.7265,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763505916827,4.97976487,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763505919134,4.97976487,3124.8,3124.7,0.24453624]
["bitfinex-derivatives","ETHF0:USTF0",1763505920032,4.97976487,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763505926230,4.97976487,3124.8,3124.7,0.24123624]
["bitfinex-derivatives","ETHF0:USTF0",1763505929646,4.97976487,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763505929943,4.97976487,3124.8,3124.7,0.24363624]
["bitfinex-derivatives","ETHF0:USTF0",1763505933543,4.59538072,3124.8,3124.7,0.24363624]
["bitfinex-derivatives","ETHF0:USTF0",1763505933744,4.46106487,3124.8,3124.7,0.24363624]
["bitfinex-derivatives","ETHF0:USTF0",1763505934738,4.97976487,3124.8,3124.7,0.24363624]
["bitfinex-derivatives","ETHF0:USTF0",1763505937938,3.7265,3124.8,3124.7,0.24363624]
["bitfinex-derivatives","ETHF0:USTF0",1763505939055,3.7265,3124.8,3124.7,1.37260422]
["bitfinex-derivatives","ETHF0:USTF0",1763505939458,3.7265,3124.8,3124.7,1.89132422]
["bitfinex-derivatives","ETHF0:USTF0",1763505940856,0.00480138,3125.1,3125.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763505941151,0.52345138,3125.1,3125.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1763505943852,3.2078,3125.2,3125.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763505944749,3.72643,3125.2,3125.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763505946551,0.51863,3125.2,3125.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763505953159,0.51863,3125.2,3125.1,1.49126487]
["bitfinex-derivatives","ETHF0:USTF0",1763505953861,0.52338138,3125.5,3125.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763505954562,0.56428138,3125.5,3125.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1763505958069,0.51863,3125.2,3125.1,2.01881487]
["bitfinex-derivatives","ETHF0:USTF0",1763505958270,0.55953,3125.2,3125.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1763505958461,0.55953,3125.2,3125.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505958662,0.51863,3125.2,3125.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505961777,0.51863,3125.2,3125.1,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1763505962958,0.00480138,3125.5,3125.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505963362,0.52338138,3125.5,3125.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505963674,3.2078,3125.7,3125.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505964774,3.72635,3125.7,3125.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505965275,3.76725,3125.7,3125.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505965670,3.72635,3125.7,3125.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505968166,3.72635,3125.7,3125.6,1.37927046]
["bitfinex-derivatives","ETHF0:USTF0",1763505968571,3.72635,3125.7,3125.6,1.89784046]
["bitfinex-derivatives","ETHF0:USTF0",1763505968772,3.72635,3125.7,3125.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763505969176,3.72635,3125.7,3125.6,1.89570484]
["bitfinex-derivatives","ETHF0:USTF0",1763505969782,3.72635,3125.7,3125.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763505970080,0.51855,3125.7,3125.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763505973084,0.51855,3125.7,3125.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505974193,0.51855,3125.7,3125.6,1.3768912]
["bitfinex-derivatives","ETHF0:USTF0",1763505975081,0.51855,3125.7,3125.6,1.8954612]
["bitfinex-derivatives","ETHF0:USTF0",1763505976086,0.55945,3125.7,3125.6,1.3768912]
["bitfinex-derivatives","ETHF0:USTF0",1763505977376,0.55945,3125.7,3125.6,1.1299912]
["bitfinex-derivatives","ETHF0:USTF0",1763505977577,0.55945,3125.7,3125.6,1.3768912]
["bitfinex-derivatives","ETHF0:USTF0",1763505977886,0.51855,3125.7,3125.6,1.3768912]
["bitfinex-derivatives","ETHF0:USTF0",1763505978483,0.51855,3125.7,3125.6,1.8954612]
["bitfinex-derivatives","ETHF0:USTF0",1763505979775,0.00480138,3126.0,3125.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505980681,0.55942,3125.9,3125.8,1.12980414]
["bitfinex-derivatives","ETHF0:USTF0",1763505980888,0.51856,3125.7,3125.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763505981480,0.51856,3125.7,3125.6,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1763505981886,0.51856,3125.7,3125.6,1.89527414]
["bitfinex-derivatives","ETHF0:USTF0",1763505983789,0.00480138,3126.0,3125.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763505984087,0.52330138,3126.0,3125.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1763505986081,0.52330138,3126.0,3125.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763505992795,0.52330138,3126.0,3125.9,4.57280414]
["bitfinex-derivatives","ETHF0:USTF0",1763505993188,0.52330138,3126.0,3125.9,1.36500414]
["bitfinex-derivatives","ETHF0:USTF0",1763505993994,0.56370138,3126.0,3125.9,1.36500414]
["bitfinex-derivatives","ETHF0:USTF0",1763505995296,0.56370138,3126.0,3125.9,4.57280414]
["bitfinex-derivatives","ETHF0:USTF0",1763505995595,0.52330138,3126.0,3125.9,4.57280414]
["bitfinex-derivatives","ETHF0:USTF0",1763505996192,0.52330138,3126.0,3125.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1763505997295,3.2078,3126.4,3126.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763505997502,3.2078,3126.4,3126.0,1.27273064]
["bitfinex-derivatives","ETHF0:USTF0",1763505998193,0.51848,3126.1,3126.0,1.50483064]
["bitfinex-derivatives","ETHF0:USTF0",1763506003401,0.55888,3126.1,3126.0,1.50483064]
["bitfinex-derivatives","ETHF0:USTF0",1763506004501,0.51848,3126.1,3126.0,1.50483064]
["bitfinex-derivatives","ETHF0:USTF0",1763506007205,0.00816778,3126.5,3126.0,1.50483064]
["bitfinex-derivatives","ETHF0:USTF0",1763506007805,0.51848,3126.1,3126.0,1.50483064]
["bitfinex-derivatives","ETHF0:USTF0",1763506013609,0.55888,3126.1,3126.0,1.50483064]
["bitfinex-derivatives","ETHF0:USTF0",1763506013808,0.55888,3126.1,3126.0,1.27273064]
["bitfinex-derivatives","ETHF0:USTF0",1763506014004,0.5185,3126.0,3125.9,1.13287403]
["bitfinex-derivatives","ETHF0:USTF0",1763506014305,0.51857,3125.6,3125.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763506014502,3.72637,3125.6,3125.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763506015110,4.45933099,3125.6,3125.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1763506016199,0.51865,3125.1,3125.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763506017205,1.28033214,3125.4,3125.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1763506017408,1.28033214,3125.4,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506017409,1.28033214,3125.1,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763506017607,0.73209685,3125.0,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763506017807,0.5187,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763506018908,2.5362129,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763506019112,1.79903214,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763506021708,0.5187,3124.8,3124.7,0.00563624]
["bitfinex-derivatives","ETHF0:USTF0",1763506022110,0.51873,3124.6,3124.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1763506023017,0.51873,3124.6,3124.5,0.14431444]
["bitfinex-derivatives","ETHF0:USTF0",1763506024116,0.51873,3124.6,3124.5,0.41041444]
["bitfinex-derivatives","ETHF0:USTF0",1763506024317,0.51873,3124.6,3124.5,0.14431444]
["bitfinex-derivatives","ETHF0:USTF0",1763506025023,0.51882,3124.1,3124.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763506025212,0.5189,3123.6,3123.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763506025412,1.79923214,3123.6,3123.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1763506026014,1.80281739,3123.6,3123.5,3.35070655]
["bitfinex-derivatives","ETHF0:USTF0",1763506027921,1.80281739,3123.6,3123.5,0.14290655]
["bitfinex-derivatives","ETHF0:USTF0",1763506028225,1.80281739,3123.6,3123.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506028226,0.51895,3123.3,3123.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506028617,3.72675,3123.3,3123.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506029315,5.00708214,3123.3,3123.2,0.00858735]
["bitfinex-derivatives","ETHF0:USTF0",1763506029515,4.48813214,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506029717,0.51905,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506030419,0.51905,3122.7,3122.6,3.2115251]
["bitfinex-derivatives","ETHF0:USTF0",1763506031224,5.00718214,3122.7,3122.6,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1763506032518,5.00718214,3122.7,3122.3,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506032519,0.5191,3122.4,3122.3,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506033424,1.79943214,3122.4,3122.3,0.0077076]
["bitfinex-derivatives","ETHF0:USTF0",1763506035917,0.5191,3122.4,3122.3,0.0077076]
["bitfinex-derivatives","ETHF0:USTF0",1763506036318,0.5191,3122.4,3122.3,0.2738076]
["bitfinex-derivatives","ETHF0:USTF0",1763506039334,0.5191,3122.4,3122.3,0.0077076]
["bitfinex-derivatives","ETHF0:USTF0",1763506040330,0.5191,3122.4,3122.3,0.2738076]
["bitfinex-derivatives","ETHF0:USTF0",1763506041126,0.5191,3122.4,3122.3,0.0077076]
["bitfinex-derivatives","ETHF0:USTF0",1763506042130,0.51923,3121.6,3121.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763506042334,1.2548714,3122.9,3121.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763506042335,3.2078,3122.0,3121.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1763506042629,0.51921,3121.8,3121.7,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1763506043032,0.51921,3121.8,3121.7,0.26192772]
["bitfinex-derivatives","ETHF0:USTF0",1763506044039,0.51921,3121.8,3121.7,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1763506044626,0.51921,3121.8,3121.0,4.6290714]
["bitfinex-derivatives","ETHF0:USTF0",1763506044627,0.51931,3121.1,3121.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763506044834,1.15064869,3122.1,3121.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763506044835,0.5193,3121.3,3121.0,1.4212714]
["bitfinex-derivatives","ETHF0:USTF0",1763506045025,0.51931,3121.1,3121.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1763506045223,0.51931,3121.1,3121.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1763506045629,0.52229937,3121.1,3121.0,0.42897814]
["bitfinex-derivatives","ETHF0:USTF0",1763506047040,0.52229937,3121.1,3121.0,0.17027814]
["bitfinex-derivatives","ETHF0:USTF0",1763506047230,0.52229937,3121.1,3121.0,0.42897814]
["bitfinex-derivatives","ETHF0:USTF0",1763506048330,0.00298937,3121.1,3121.0,6.42897814]
["bitfinex-derivatives","ETHF0:USTF0",1763506048529,0.00298937,3121.1,3121.0,0.42897814]
["bitfinex-derivatives","ETHF0:USTF0",1763506048732,0.00298937,3121.1,3121.0,0.94830814]
["bitfinex-derivatives","ETHF0:USTF0",1763506048935,0.52407138,3121.4,3121.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506050139,0.5264818,3121.4,3121.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506050333,0.51931,3121.1,3121.0,0.43397814]
["bitfinex-derivatives","ETHF0:USTF0",1763506051335,0.51931,3121.1,3121.0,0.17027814]
["bitfinex-derivatives","ETHF0:USTF0",1763506052041,4.4626714,3121.1,3120.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506052233,1.72413182,3121.2,3120.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506052234,3.2078,3120.2,3120.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506052734,0.51946,3120.3,3120.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506052954,0.51943,3120.4,3120.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506053126,0.51941,3120.6,3120.3,1.2548714]
["bitfinex-derivatives","ETHF0:USTF0",1763506053332,0.51941,3120.6,3120.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763506053739,3.72718,3120.8,3120.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506054044,3.2078,3120.8,3120.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506054333,1.5838,3120.8,3120.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1763506054529,0.51935,3121.0,3120.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506054939,0.51935,3121.0,3120.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763506055138,0.51935,3121.0,3120.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506058133,0.69145,3121.0,3120.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506058532,0.51938,3120.7,3120.6,1.5185714]
["bitfinex-derivatives","ETHF0:USTF0",1763506060531,0.51938,3120.7,3120.6,2.0379714]
["bitfinex-derivatives","ETHF0:USTF0",1763506063136,0.51937,3120.8,3120.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506064841,0.51937,3120.8,3120.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1763506065044,0.0072118,3121.4,3120.9,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506065235,0.1721,3121.1,3121.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763506065636,0.90920619,3121.1,3121.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1763506066136,0.69143,3121.0,3120.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763506066342,1.42853619,3121.0,3120.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763506068441,1.25643619,3121.0,3120.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1763506071342,0.73710619,3121.0,3120.9,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1763506071543,0.0072118,3121.4,3121.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506071746,0.0072118,3121.4,3121.3,4.7263714]
["bitfinex-derivatives","ETHF0:USTF0",1763506072140,3.72698,3121.9,3121.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506072448,3.72698,3121.9,3121.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1763506072837,3.72698,3121.9,3121.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506073150,3.73073758,3121.9,3121.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506074149,0.52293758,3121.9,3121.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506075047,0.52293758,3121.9,3121.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1763506075350,0.52293758,3121.9,3121.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1763506076743,0.00480138,3122.2,3122.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506077748,0.5266648,3122.2,3122.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1763506078249,0.5266648,3122.2,3122.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1763506081353,0.8489648,3122.2,3122.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1763506081751,0.5266648,3122.2,3122.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1763506086259,0.84148,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506086459,2.0963514,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506090457,1.5771714,3121.9,3121.5,0.15410138]
["bitfinex-derivatives","ETHF0:USTF0",1763506090656,0.51923,3121.6,3121.5,1.01415138]
["bitfinex-derivatives","ETHF0:USTF0",1763506090960,1.2548714,3121.9,3121.5,1.01415138]
["bitfinex-derivatives","ETHF0:USTF0",1763506091352,0.51923,3121.6,3121.5,0.67335138]
["bitfinex-derivatives","ETHF0:USTF0",1763506091554,0.51922,3121.7,3121.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1763506091751,2.1038362,3122.2,3122.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763506092057,0.8489648,3122.2,3122.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1763506093962,0.92886,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506096969,0.84153,3121.6,3121.5,3.41600138]
["bitfinex-derivatives","ETHF0:USTF0",1763506097169,0.84153,3121.6,3121.5,3.75680138]
["bitfinex-derivatives","ETHF0:USTF0",1763506099969,0.84153,3121.6,3121.5,3.21260138]
["bitfinex-derivatives","ETHF0:USTF0",1763506100764,0.3223,3121.6,3121.5,3.21260138]
["bitfinex-derivatives","ETHF0:USTF0",1763506100965,0.3223,3121.6,3121.5,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506101365,0.84153,3121.6,3121.5,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506101975,0.84153,3121.6,3121.5,0.19850138]
["bitfinex-derivatives","ETHF0:USTF0",1763506102776,0.51923,3121.6,3121.5,1.05045138]
["bitfinex-derivatives","ETHF0:USTF0",1763506103273,0.51923,3121.6,3121.5,0.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1763506103474,0.51923,3121.6,3121.5,1.05045138]
["bitfinex-derivatives","ETHF0:USTF0",1763506103673,0.51923,3121.6,3121.5,0.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1763506107880,0.51923,3121.6,3121.5,1.05045138]
["bitfinex-derivatives","ETHF0:USTF0",1763506109483,0.51923,3121.6,3121.5,4.25825138]
["bitfinex-derivatives","ETHF0:USTF0",1763506116084,0.51923,3121.6,3121.5,5.94347317]
["bitfinex-derivatives","ETHF0:USTF0",1763506117784,0.51923,3121.6,3121.5,2.73567317]
["bitfinex-derivatives","ETHF0:USTF0",1763506117976,0.51923,3121.6,3121.5,5.94347317]
["bitfinex-derivatives","ETHF0:USTF0",1763506118176,0.51923,3121.6,3121.5,4.25825138]
["bitfinex-derivatives","ETHF0:USTF0",1763506126888,0.3183348,3122.2,3122.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763506127291,1.05709491,3122.2,3122.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763506127792,1.57622491,3122.2,3122.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763506136903,1.19155069,3122.2,3122.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763506137101,1.26415069,3122.2,3122.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763506138102,1.26762895,3122.2,3122.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1763506143400,0.59175,3122.1,3122.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763506143601,1.87562241,3122.1,3122.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1763506143805,0.51918,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506144406,0.51921,3121.7,3121.6,1.70988413]
["bitfinex-derivatives","ETHF0:USTF0",1763506144707,0.51923,3121.6,3121.5,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506147099,0.51923,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506149100,1.25921353,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506152409,1.25921353,3121.6,3121.5,0.17550138]
["bitfinex-derivatives","ETHF0:USTF0",1763506152609,1.25921353,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506154810,0.51923,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506155016,1.25837701,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506155217,0.51923,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506155610,1.2583214,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506160823,2.51407126,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506162921,1.2583214,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506163220,1.2583214,3121.6,3121.5,0.16470138]
["bitfinex-derivatives","ETHF0:USTF0",1763506164224,1.2583214,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506164525,1.2583214,3121.6,3121.5,0.16470138]
["bitfinex-derivatives","ETHF0:USTF0",1763506166318,1.2583214,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506175030,1.2583214,3121.6,3121.5,0.15570138]
["bitfinex-derivatives","ETHF0:USTF0",1763506175230,2.51407126,3121.6,3121.5,0.15570138]
["bitfinex-derivatives","ETHF0:USTF0",1763506177030,5.72187126,3121.6,3121.5,0.15570138]
["bitfinex-derivatives","ETHF0:USTF0",1763506177726,5.72187126,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506178931,6.86549268,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506180836,5.60974282,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506184441,4.4661214,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506185340,5.60974282,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506188844,5.60974282,3121.6,3121.5,0.15570138]
["bitfinex-derivatives","ETHF0:USTF0",1763506189038,6.86549268,3121.6,3121.5,0.15570138]
["bitfinex-derivatives","ETHF0:USTF0",1763506189736,6.86549268,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506190240,6.86549268,3121.6,3121.5,0.15570138]
["bitfinex-derivatives","ETHF0:USTF0",1763506190742,6.86549268,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506197157,5.72187126,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506198657,6.87592026,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506198857,5.72187126,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506199253,6.87600094,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506199553,5.72187126,3121.6,3121.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506201760,5.72187126,3121.6,3121.5,0.15510138]
["bitfinex-derivatives","ETHF0:USTF0",1763506202865,2.51407126,3121.6,3121.5,0.15510138]
["bitfinex-derivatives","ETHF0:USTF0",1763506203159,5.72187126,3121.6,3121.5,0.15510138]
["bitfinex-derivatives","ETHF0:USTF0",1763506205766,4.4661214,3121.6,3121.5,0.39050138]
["bitfinex-derivatives","ETHF0:USTF0",1763506206062,5.62017551,3121.6,3121.5,0.39050138]
["bitfinex-derivatives","ETHF0:USTF0",1763506206264,1.15364309,3121.9,3121.6,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763506206467,2.2480132,3122.5,3122.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506206761,0.52388138,3122.5,3122.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1763506207355,0.52681631,3122.5,3122.4,3.44732294]
["bitfinex-derivatives","ETHF0:USTF0",1763506209268,1.25574986,3123.1,3122.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1763506209566,0.51906,3122.7,3122.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506209969,0.51906,3122.7,3122.6,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506210262,0.52267138,3122.7,3122.6,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506212968,0.52267138,3122.7,3122.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506214968,0.52267138,3122.7,3122.6,2.01021986]
["bitfinex-derivatives","ETHF0:USTF0",1763506215166,3.2078,3123.3,3123.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506215365,3.72675,3123.3,3123.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506216256,3.73047381,3123.3,3123.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506216961,0.52267381,3123.3,3123.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1763506217162,0.51889,3123.7,3123.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506217366,0.51889,3123.7,3123.6,4.69894986]
["bitfinex-derivatives","ETHF0:USTF0",1763506217559,1.25574986,3124.5,3123.7,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1763506217762,1.25574986,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506218172,1.25926922,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506218566,2.03701922,3124.5,3124.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506220776,0.78126936,3124.5,3124.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506224472,0.52226936,3124.5,3124.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1763506227875,0.52226936,3124.5,3124.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1763506231075,0.00351936,3124.5,3124.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1763506232479,0.5187,3124.8,3124.7,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1763506232682,0.5187,3124.8,3124.7,4.04759]
["bitfinex-derivatives","ETHF0:USTF0",1763506232876,3.2078,3125.8,3124.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763506233078,0.51863,3125.2,3125.1,4.04754]
["bitfinex-derivatives","ETHF0:USTF0",1763506233281,0.51863,3125.3,3125.2,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1763506233476,0.52204832,3125.3,3125.2,0.84314337]
["bitfinex-derivatives","ETHF0:USTF0",1763506233673,0.00341832,3125.3,3125.2,0.84314337]
["bitfinex-derivatives","ETHF0:USTF0",1763506234079,0.52203832,3125.3,3125.2,0.84314337]
["bitfinex-derivatives","ETHF0:USTF0",1763506234784,0.00341832,3125.3,3125.2,0.84314337]
["bitfinex-derivatives","ETHF0:USTF0",1763506234973,0.00480138,3125.6,3125.5,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1763506235178,0.00480138,3125.6,3125.5,4.22978]
["bitfinex-derivatives","ETHF0:USTF0",1763506235683,0.5185,3126.0,3125.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1763506235877,3.2078,3126.3,3126.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1763506236084,0.82028,3126.1,3126.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1763506236285,0.8203,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506236479,0.8203,3126.0,3125.9,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763506237181,0.8203,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506237382,0.9593,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506237582,0.51855,3125.7,3125.6,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506242083,0.51855,3125.7,3125.6,0.32590138]
["bitfinex-derivatives","ETHF0:USTF0",1763506252690,3.2078,3126.2,3125.6,3.53370138]
["bitfinex-derivatives","ETHF0:USTF0",1763506252894,0.51854,3125.8,3125.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763506254390,0.51854,3125.8,3125.7,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1763506255087,3.2078,3126.2,3126.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763506255288,3.93819482,3126.2,3126.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763506255497,4.45666482,3126.2,3126.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763506256490,3.72627,3126.2,3126.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763506256998,0.51847,3126.2,3126.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763506259398,0.51847,3126.2,3126.1,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1763506261498,0.0055374,3126.3,3126.2,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763506261795,0.51845,3126.4,3126.3,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1763506262696,0.52132407,3126.4,3126.3,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1763506264797,0.52132407,3126.4,3126.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763506264999,0.00287407,3126.4,3126.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763506265802,0.52132407,3126.4,3126.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1763506266197,0.51848,3126.1,3126.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1763506267898,0.51848,3126.1,3126.0,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1763506268704,0.51855,3125.7,3125.6,3.21260138]
["bitfinex-derivatives","ETHF0:USTF0",1763506273800,0.51855,3125.7,3125.6,3.55910138]
["bitfinex-derivatives","ETHF0:USTF0",1763506274302,3.2078,3126.1,3125.6,3.21260138]
["bitfinex-derivatives","ETHF0:USTF0",1763506274506,0.51852,3126.0,3125.9,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1763506275201,3.72628,3126.1,3126.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763506283614,0.51848,3126.1,3126.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763506295622,1.24999578,3126.1,3126.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763506296518,0.73151578,3126.1,3126.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763506296825,0.73151578,3126.3,3126.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1763506297014,1.24998578,3126.2,3126.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1763506305916,0.51848,3126.1,3126.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763506306122,0.51853,3125.8,3125.7,1.71068255]
["bitfinex-derivatives","ETHF0:USTF0",1763506306329,0.51855,3125.7,3125.6,1.71548393]
["bitfinex-derivatives","ETHF0:USTF0",1763506306524,4.4593969,3125.9,3125.6,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506306729,0.51855,3125.7,3125.6,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506309824,1.25026577,3125.7,3125.6,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506310224,1.25026577,3125.7,3125.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1763506312626,0.51862,3125.3,3125.2,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1763506312826,1.7702169,3125.3,3125.2,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1763506313230,0.51862,3125.3,3125.2,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1763506313433,1.7702169,3125.3,3125.2,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1763506313634,1.7702169,3125.3,3125.2,0.38383337]
["bitfinex-derivatives","ETHF0:USTF0",1763506313832,1.7702169,3125.3,3125.2,0.00343337]
["bitfinex-derivatives","ETHF0:USTF0",1763506324150,1.7702169,3125.3,3124.9,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506324151,0.51873,3124.6,3124.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763506324346,1.7703269,3124.6,3124.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1763506325145,1.7703269,3124.6,3124.5,0.21232296]
["bitfinex-derivatives","ETHF0:USTF0",1763506325346,0.51873,3124.6,3124.5,0.57312296]
["bitfinex-derivatives","ETHF0:USTF0",1763506326847,0.51873,3124.6,3124.5,7.09187296]
["bitfinex-derivatives","ETHF0:USTF0",1763506332852,0.51873,3124.6,3124.5,1.09187296]
["bitfinex-derivatives","ETHF0:USTF0",1763506338163,0.51873,3124.6,3124.5,2.80255551]
["bitfinex-derivatives","ETHF0:USTF0",1763506339069,0.51873,3124.7,3124.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1763506343165,0.51871,3124.8,3124.7,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1763506353873,3.2078,3125.4,3125.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763506354271,3.2078,3125.4,3125.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763506354272,3.7264,3125.4,3125.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1763506355171,0.51865,3125.1,3125.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763506355580,0.51865,3125.1,3125.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763506359380,0.51865,3125.1,3125.0,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1763506360582,0.51865,3125.1,3125.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763506364485,0.51865,3125.1,3125.0,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1763506366280,0.51865,3125.1,3125.0,2.22999794]
["bitfinex-derivatives","ETHF0:USTF0",1763506366480,0.51865,3125.1,3125.0,1.90019794]
["bitfinex-derivatives","ETHF0:USTF0",1763506369190,0.51865,3125.1,3125.0,2.22999794]
["bitfinex-derivatives","ETHF0:USTF0",1763506370485,0.51865,3125.1,3125.0,1.90019794]
["bitfinex-derivatives","ETHF0:USTF0",1763506370986,0.51865,3125.1,3125.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763506371393,0.51865,3125.1,3125.0,1.90019794]
["bitfinex-derivatives","ETHF0:USTF0",1763506372994,0.51865,3125.1,3125.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763506373795,0.51865,3125.1,3125.0,1.90019794]
["bitfinex-derivatives","ETHF0:USTF0",1763506374090,0.51865,3125.1,3125.0,2.22999794]
["bitfinex-derivatives","ETHF0:USTF0",1763506374595,0.51865,3125.1,3125.0,1.90019794]
["bitfinex-derivatives","ETHF0:USTF0",1763506375195,0.51865,3125.1,3125.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763506377197,0.51865,3125.1,3125.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1763506377497,0.51865,3125.1,3125.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763506380096,0.51865,3125.1,3125.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763506382498,0.51865,3125.1,3125.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1763506394007,0.51865,3125.1,3125.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1763506404416,0.51865,3125.1,3125.0,2.18429794]
["bitfinex-derivatives","ETHF0:USTF0",1763506421926,0.51865,3125.1,3125.0,2.70296794]
["bitfinex-derivatives","ETHF0:USTF0",1763506422131,0.51865,3125.1,3125.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1763506422433,3.2078,3125.3,3125.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763506422626,4.45487987,3125.3,3125.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1763506429535,3.72642,3125.3,3125.2,1.97817836]
["bitfinex-derivatives","ETHF0:USTF0",1763506430926,3.72642,3125.3,3125.2,2.49680836]
["bitfinex-derivatives","ETHF0:USTF0",1763506432330,3.34215942,3125.3,3125.2,2.49680836]
["bitfinex-derivatives","ETHF0:USTF0",1763506432942,3.34215942,3125.3,3125.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1763506433441,1.97653942,3125.3,3125.2,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1763506433642,0.51856,3125.7,3125.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1763506434534,0.51856,3125.7,3125.5,1.42123373]
["bitfinex-derivatives","ETHF0:USTF0",1763506434535,3.72635,3125.8,3125.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1763506434837,3.72635,3125.8,3125.7,2.4938912]
["bitfinex-derivatives","ETHF0:USTF0",1763506436338,0.51855,3125.8,3125.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1763506436542,0.51855,3125.8,3125.7,2.03528373]
["bitfinex-derivatives","ETHF0:USTF0",1763506442450,0.29509999,3126.0,3125.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763506442648,0.51857,3125.6,3125.5,5.0876412]
["bitfinex-derivatives","ETHF0:USTF0",1763506442843,0.51857,3125.6,3125.5,5.3819412]
["bitfinex-derivatives","ETHF0:USTF0",1763506443343,0.51857,3125.6,3125.5,6.63427493]
["bitfinex-derivatives","ETHF0:USTF0",1763506443545,0.80887,3125.6,3125.5,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1763506443740,0.80887,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506445340,0.80893,3125.2,3125.1,4.9187412]
["bitfinex-derivatives","ETHF0:USTF0",1763506445540,0.80893,3125.2,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506448250,0.80893,3125.2,3125.1,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1763506453260,0.80893,3125.2,3125.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763506453751,0.51863,3125.2,3125.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763506454258,0.80893,3125.2,3125.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1763506458458,0.80895,3125.1,3125.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1763506458758,0.80895,3125.1,3125.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1763506462270,0.51865,3125.1,3125.0,2.24660373]
["bitfinex-derivatives","ETHF0:USTF0",1763506462459,0.2783,3125.2,3125.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763506462664,3.2078,3125.6,3125.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1763506463171,0.2783,3125.2,3125.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1763506464072,0.79693,3125.2,3125.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1763506464772,0.51863,3125.2,3125.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1763506465372,0.51863,3125.2,3125.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1763506467768,0.51863,3125.2,3125.1,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1763506470074,0.51861,3125.4,3125.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1763506470269,0.51861,3125.4,3125.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1763506472171,0.51861,3125.4,3125.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1763506472569,0.51861,3125.4,3125.3,5.69779899]
["bitfinex-derivatives","ETHF0:USTF0",1763506473678,0.51861,3125.4,3125.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1763506481882,0.51858,3125.6,3125.5,0.94696]
["bitfinex-derivatives","ETHF0:USTF0",1763506484979,0.51858,3125.6,3125.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1763506486786,0.51858,3125.6,3125.5,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1763506490690,0.00479999,3126.0,3125.5,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1763506490890,0.73020842,3125.9,3125.5,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1763506491184,0.73020842,3125.9,3125.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763506491185,1.52322842,3125.9,3125.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1763506492888,0.79307,3125.6,3125.5,3.89298]
["bitfinex-derivatives","ETHF0:USTF0",1763506493389,0.79307,3125.6,3125.5,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1763506497386,0.79307,3125.6,3125.5,5.86646603]
["bitfinex-derivatives","ETHF0:USTF0",1763506497586,0.51857,3125.6,3125.5,5.86646603]
["bitfinex-derivatives","ETHF0:USTF0",1763506499896,0.51857,3125.6,3125.5,5.34788603]
["bitfinex-derivatives","ETHF0:USTF0",1763506500495,0.76437,3125.6,3125.5,5.34788603]
["bitfinex-derivatives","ETHF0:USTF0",1763506500685,0.2458,3125.6,3125.5,5.34788603]
["bitfinex-derivatives","ETHF0:USTF0",1763506501794,0.76437,3125.6,3125.5,5.08608603]
["bitfinex-derivatives","ETHF0:USTF0",1763506502392,0.76437,3125.6,3125.5,5.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1763506504592,0.51857,3125.6,3125.5,5.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1763506506298,0.76437,3125.6,3125.5,5.08608603]
["bitfinex-derivatives","ETHF0:USTF0",1763506506698,0.76437,3125.6,3125.5,5.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1763506507494,0.51857,3125.6,3125.5,5.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1763506510696,0.00479999,3126.0,3125.5,5.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1763506510899,0.73183779,3125.9,3125.5,5.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1763506511196,0.51857,3125.6,3125.5,5.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1763506512294,0.51857,3125.6,3125.5,5.85286603]
["bitfinex-derivatives","ETHF0:USTF0",1763506513202,0.51857,3125.6,3125.5,5.33428603]
["bitfinex-derivatives","ETHF0:USTF0",1763506514094,0.51857,3125.6,3125.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763506514691,0.51857,3125.6,3125.5,5.33656073]
["bitfinex-derivatives","ETHF0:USTF0",1763506514893,0.51857,3125.6,3125.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763506516601,0.51857,3125.6,3125.5,4.14118]
["bitfinex-derivatives","ETHF0:USTF0",1763506518704,0.51857,3125.6,3125.5,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1763506520700,0.25059999,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506521198,0.76909999,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506521402,1.5007636,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506523307,1.2549636,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506524604,1.5165636,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506530810,0.99326361,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506531012,1.51176361,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506533111,0.7801,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506533414,1.51096504,3126.0,3125.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1763506538618,1.49726504,3126.0,3125.9,1.49987031]
["bitfinex-derivatives","ETHF0:USTF0",1763506538818,1.49726504,3126.0,3125.9,1.25167031]
["bitfinex-derivatives","ETHF0:USTF0",1763506539012,1.49726504,3126.0,3125.7,2.23199716]
["bitfinex-derivatives","ETHF0:USTF0",1763506539013,0.76643,3125.8,3125.7,2.46699716]
["bitfinex-derivatives","ETHF0:USTF0",1763506539620,0.51853,3125.8,3125.7,2.46699716]
["bitfinex-derivatives","ETHF0:USTF0",1763506539820,0.51853,3125.8,3125.7,1.94844716]
["bitfinex-derivatives","ETHF0:USTF0",1763506540520,0.51853,3125.8,3125.7,2.46699716]
["bitfinex-derivatives","ETHF0:USTF0",1763506540722,3.21260138,3126.3,3125.7,2.46699716]
["bitfinex-derivatives","ETHF0:USTF0",1763506540929,0.730874,3126.2,3125.7,2.46699716]
["bitfinex-derivatives","ETHF0:USTF0",1763506541629,0.51853,3125.8,3125.7,2.46699716]
["bitfinex-derivatives","ETHF0:USTF0",1763506541932,0.51853,3125.8,3125.7,2.00522031]
["bitfinex-derivatives","ETHF0:USTF0",1763506543626,3.21260138,3126.3,3125.7,1.25167031]
["bitfinex-derivatives","ETHF0:USTF0",1763506543825,0.52327138,3126.3,3126.2,3.71797121]
["bitfinex-derivatives","ETHF0:USTF0",1763506545821,0.00480138,3126.3,3126.2,3.71797121]
["bitfinex-derivatives","ETHF0:USTF0",1763506546027,0.00480138,3126.3,3126.2,2.00514031]
["bitfinex-derivatives","ETHF0:USTF0",1763506546426,0.00480138,3126.3,3126.2,3.51840054]
["bitfinex-derivatives","ETHF0:USTF0",1763506546730,0.00480138,3126.3,3126.2,2.00514031]
["bitfinex-derivatives","ETHF0:USTF0",1763506547824,0.00480138,3126.3,3126.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1763506548125,0.76638,3126.1,3126.0,5.06032317]
["bitfinex-derivatives","ETHF0:USTF0",1763506548522,0.76638,3126.1,3126.0,5.29532317]
["bitfinex-derivatives","ETHF0:USTF0",1763506550429,0.76638,3126.1,3126.0,5.06032317]
["bitfinex-derivatives","ETHF0:USTF0",1763506550833,0.2479,3126.1,3126.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763506551435,0.76638,3126.1,3126.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763506551832,0.76638,3126.1,3126.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763506554230,0.51848,3126.1,3126.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1763506554634,0.51848,3126.1,3126.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1763506555635,0.51847,3126.2,3126.1,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763506555837,0.00480138,3126.3,3126.2,2.00514031]
["bitfinex-derivatives","ETHF0:USTF0",1763506557040,0.00480138,3126.3,3126.2,3.71446348]
["bitfinex-derivatives","ETHF0:USTF0",1763506557535,0.00480138,3126.3,3126.2,2.00514031]
["bitfinex-derivatives","ETHF0:USTF0",1763506557839,1.38e-06,3126.3,3126.2,2.00514031]
["bitfinex-derivatives","ETHF0:USTF0",1763506558040,0.00287407,3126.4,3126.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763506558339,0.00287407,3126.4,3126.3,2.46639573]
["bitfinex-derivatives","ETHF0:USTF0",1763506560539,0.00287407,3126.4,3126.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1763506560732,3.2078,3127.2,3126.5,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1763506560932,3.2078,3127.2,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506561538,0.51837,3126.8,3126.7,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1763506561834,0.1225,3128.5,3126.7,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1763506561835,0.51832,3127.1,3127.0,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1763506562141,0.52195468,3127.1,3127.0,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1763506562439,0.52195468,3127.1,3127.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763506562739,0.76315468,3127.1,3127.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763506562939,0.76315468,3127.1,3127.0,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1763506563140,0.52195468,3127.1,3127.0,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1763506565440,0.76315468,3127.1,3127.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763506565839,0.52195468,3127.1,3127.0,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1763506567742,0.52195468,3127.1,3127.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763506568640,0.76315468,3127.1,3127.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763506570842,0.24483468,3127.1,3127.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763506571249,0.24483468,3127.1,3127.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763506571847,0.76315468,3127.1,3127.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1763506575645,0.76315468,3127.1,3127.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1763506575843,0.00363468,3127.1,3127.0,5.82016714]
["bitfinex-derivatives","ETHF0:USTF0",1763506576149,0.52195468,3127.1,3127.0,5.82016714]
["bitfinex-derivatives","ETHF0:USTF0",1763506578752,0.00363468,3127.1,3127.0,5.82016714]
["bitfinex-derivatives","ETHF0:USTF0",1763506579553,0.00363468,3127.1,3127.0,4.11313]
["bitfinex-derivatives","ETHF0:USTF0",1763506588147,0.00363468,3127.1,3127.0,6.37864848]
["bitfinex-derivatives","ETHF0:USTF0",1763506592461,0.00363468,3127.1,3127.0,3.17084848]
["bitfinex-derivatives","ETHF0:USTF0",1763506592761,0.00363468,3127.1,3127.0,6.37864848]
["bitfinex-derivatives","ETHF0:USTF0",1763506594466,0.00363468,3127.1,3127.0,3.17084848]
["bitfinex-derivatives","ETHF0:USTF0",1763506594762,0.51825,3127.5,3127.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1763506594964,0.51825,3127.5,3127.4,5.66325647]
["bitfinex-derivatives","ETHF0:USTF0",1763506595759,0.5206204,3127.5,3127.4,5.66325647]
["bitfinex-derivatives","ETHF0:USTF0",1763506597756,0.5206204,3127.5,3127.4,2.45545647]
["bitfinex-derivatives","ETHF0:USTF0",1763506598066,0.5206204,3127.5,3127.4,5.66325647]
["bitfinex-derivatives","ETHF0:USTF0",1763506600966,0.7530204,3127.5,3127.4,4.91948647]
["bitfinex-derivatives","ETHF0:USTF0",1763506601167,0.7530204,3127.5,3127.1,1.71648785]
["bitfinex-derivatives","ETHF0:USTF0",1763506601168,0.5183,3127.2,3127.1,1.71648785]
["bitfinex-derivatives","ETHF0:USTF0",1763506601371,3.7261,3127.2,3127.1,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506603669,11.00499306,3127.2,3127.1,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506603870,8.41319119,3127.2,3126.1,2.26551848]
["bitfinex-derivatives","ETHF0:USTF0",1763506604070,3.2078,3126.6,3126.0,5.61651848]
["bitfinex-derivatives","ETHF0:USTF0",1763506604371,3.2078,3126.6,3126.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763506604568,3.7262,3126.6,3126.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1763506604771,3.7262,3126.6,3126.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506604971,3.7262,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506611076,0.5184,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506611379,3.7262,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506629607,3.7262,3126.6,3126.5,0.46363566]
["bitfinex-derivatives","ETHF0:USTF0",1763506632406,4.47513845,3126.6,3126.5,0.46363566]
["bitfinex-derivatives","ETHF0:USTF0",1763506632998,4.47513845,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506642514,1.26733845,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506642717,4.47513845,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506646316,4.47602665,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506660324,4.47602665,3126.6,3126.5,0.44213566]
["bitfinex-derivatives","ETHF0:USTF0",1763506667927,4.47602665,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506677040,4.47602665,3126.6,3126.5,0.44213566]
["bitfinex-derivatives","ETHF0:USTF0",1763506680851,4.47584177,3126.6,3126.5,0.44213566]
["bitfinex-derivatives","ETHF0:USTF0",1763506682448,4.47584177,3126.6,3126.5,0.14983566]
["bitfinex-derivatives","ETHF0:USTF0",1763506690055,4.47584177,3126.6,3126.5,0.00263566]
["bitfinex-derivatives","ETHF0:USTF0",1763506690262,0.51845,3126.3,3126.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506690459,0.51857,3125.6,3125.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1763506691260,0.51857,3125.6,3125.5,0.16920582]
["bitfinex-derivatives","ETHF0:USTF0",1763506696971,0.51857,3125.6,3125.5,0.00260582]
["bitfinex-derivatives","ETHF0:USTF0",1763506697170,0.51857,3125.6,3125.5,0.14760582]
["bitfinex-derivatives","ETHF0:USTF0",1763506701278,0.51857,3125.6,3125.5,0.40020582]
["bitfinex-derivatives","ETHF0:USTF0",1763506711893,3.72637,3125.6,3125.5,0.40020582]
["bitfinex-derivatives","ETHF0:USTF0",1763506713189,3.72637,3125.6,3125.5,0.91878582]
["bitfinex-derivatives","ETHF0:USTF0",1763506713793,0.51857,3125.6,3125.5,0.91878582]
["bitfinex-derivatives","ETHF0:USTF0",1763506721404,3.2078,3126.0,3125.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763506721692,3.95584764,3126.0,3125.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763506721891,4.47434764,3126.0,3125.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763506722288,3.7263,3126.0,3125.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763506723199,4.47432107,3126.0,3125.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1763506723595,0.51857,3125.6,3125.5,0.14760582]
["bitfinex-derivatives","ETHF0:USTF0",1763506729811,3.72637,3125.6,3125.5,0.14760582]
["bitfinex-derivatives","ETHF0:USTF0",1763506730199,4.47448111,3125.6,3125.5,0.00260582]
["bitfinex-derivatives","ETHF0:USTF0",1763506730404,0.51862,3125.3,3125.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506730609,0.51865,3125.1,3125.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763506731000,1.26678273,3125.1,3125.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1763506731201,1.26678273,3125.1,3124.0,3.22805659]
["bitfinex-derivatives","ETHF0:USTF0",1763506731202,0.51882,3124.1,3124.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1763506731506,0.52292817,3124.1,3124.0,3.35554822]
["bitfinex-derivatives","ETHF0:USTF0",1763506731810,1.27042732,3124.1,3124.0,0.14774822]
["bitfinex-derivatives","ETHF0:USTF0",1763506732204,0.51887,3123.8,3123.7,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506733106,0.51887,3123.8,3123.7,0.00784688]
["bitfinex-derivatives","ETHF0:USTF0",1763506733409,0.51887,3123.8,3123.7,0.23724688]
["bitfinex-derivatives","ETHF0:USTF0",1763506740219,0.51887,3123.8,3123.7,0.00784688]
["bitfinex-derivatives","ETHF0:USTF0",1763506741517,3.2078,3123.8,3123.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763506741718,0.51907,3122.6,3122.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1763506741914,3.2078,3122.6,3122.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1763506742109,3.2078,3123.0,3122.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506742310,3.2078,3123.4,3123.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506742621,3.72674,3123.4,3123.3,0.23868905]
["bitfinex-derivatives","ETHF0:USTF0",1763506743725,3.72674,3123.4,3123.3,0.00388905]
["bitfinex-derivatives","ETHF0:USTF0",1763506749722,0.52293817,3124.1,3124.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763506749924,2.43974828,3124.3,3124.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763506750120,0.00480138,3124.4,3124.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1763506751125,0.00846914,3124.4,3124.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1763506751323,3.7265,3124.8,3124.7,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1763506751518,3.2078,3125.3,3124.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506751724,3.2078,3125.3,3124.5,1.41771773]
["bitfinex-derivatives","ETHF0:USTF0",1763506751725,0.51865,3125.1,3125.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763506751922,0.51865,3125.1,3125.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763506752533,0.52220862,3125.1,3125.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763506755627,0.00355862,3125.1,3125.0,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1763506755828,0.51845,3126.3,3126.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506756136,3.2078,3126.4,3126.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763506756137,3.2078,3126.4,3126.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506756524,1.72439344,3128.1,3126.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506756525,3.2078,3126.8,3126.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506756724,0.00480138,3127.1,3127.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763506756926,0.00766034,3127.1,3127.0,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1763506757427,3.2078,3127.6,3127.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1763506758032,3.2078,3128.0,3127.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506758423,3.21166488,3128.0,3127.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506758629,0.00386488,3128.0,3127.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1763506760532,0.00386488,3128.0,3127.6,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506760729,0.5183,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506760935,0.5183,3127.2,3127.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763506761331,0.51837,3126.8,3126.7,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1763506761840,0.5184,3126.6,3126.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1763506762832,0.5184,3126.6,3126.5,3.34794465]
["bitfinex-derivatives","ETHF0:USTF0",1763506763233,0.5184,3126.6,3126.5,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763506763234,9.7262,3126.6,3126.5,4.465e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763506769836,3.7262,3126.6,3126.5,0.19514465]
["bitfinex-derivatives","ETHF0:USTF0",1763506779444,3.7262,3126.6,3126.5,0.20914465]
["bitfinex-derivatives","ETHF0:USTF0",1763506780757,3.7262,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506781055,3.7262,3126.6,3126.5,0.20914465]
["bitfinex-derivatives","ETHF0:USTF0",1763506782349,0.5184,3126.6,3126.5,0.20914465]
["bitfinex-derivatives","ETHF0:USTF0",1763506782554,3.7262,3126.6,3126.5,0.20914465]
["bitfinex-derivatives","ETHF0:USTF0",1763506785256,4.47205744,3126.6,3126.5,0.20914465]
["bitfinex-derivatives","ETHF0:USTF0",1763506786653,4.47205744,3126.6,3126.5,0.54904465]
["bitfinex-derivatives","ETHF0:USTF0",1763506786858,3.72613,3127.0,3126.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763506787954,3.72613,3127.0,3126.9,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1763506788949,0.51835,3126.9,3126.8,0.51836]
["bitfinex-derivatives","ETHF0:USTF0",1763506789251,0.51835,3126.9,3126.8,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1763506789657,0.51835,3126.9,3126.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763506790658,0.51835,3126.9,3126.8,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1763506797462,0.51835,3126.9,3126.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1763506797959,0.5184,3126.6,3126.5,3.71474465]
["bitfinex-derivatives","ETHF0:USTF0",1763506798158,0.5184,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506798363,1.26479375,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506799659,1.26479375,3126.6,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506800660,1.26479375,3126.6,3126.5,0.48384465]
["bitfinex-derivatives","ETHF0:USTF0",1763506801060,1.26479375,3126.6,3126.5,0.46984465]
["bitfinex-derivatives","ETHF0:USTF0",1763506801454,1.26489579,3126.6,3126.5,0.17204465]
["bitfinex-derivatives","ETHF0:USTF0",1763506801658,1.26489579,3126.6,3126.5,0.46984465]
["bitfinex-derivatives","ETHF0:USTF0",1763506801966,0.5184,3126.6,3126.5,1.00226465]
["bitfinex-derivatives","ETHF0:USTF0",1763506802164,3.2078,3127.1,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506802358,3.2078,3127.1,3127.0,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1763506802861,3.72612,3127.1,3127.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1763506803365,3.72612,3127.1,3127.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1763506804365,3.72612,3127.1,3126.5,0.70445465]
["bitfinex-derivatives","ETHF0:USTF0",1763506804366,0.5184,3126.6,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506805168,1.26482008,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506806071,1.26482008,3126.6,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506806569,1.26482008,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506807377,0.5184,3126.6,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506807670,0.5184,3126.6,3126.5,0.48384465]
["bitfinex-derivatives","ETHF0:USTF0",1763506810272,3.2078,3126.7,3126.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763506810973,3.72618,3126.7,3126.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1763506811378,0.5184,3126.6,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506812775,0.5184,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506813075,1.26514791,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506813874,0.5184,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506814370,1.26517704,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506814774,0.5184,3126.6,3126.5,0.48384465]
["bitfinex-derivatives","ETHF0:USTF0",1763506816678,1.26520999,3126.6,3126.5,0.48384465]
["bitfinex-derivatives","ETHF0:USTF0",1763506816868,1.26520944,3126.6,3126.5,0.48384465]
["bitfinex-derivatives","ETHF0:USTF0",1763506817069,1.26521162,3126.6,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506819974,1.26524059,3126.6,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506820473,4.47304059,3126.6,3126.5,0.18604465]
["bitfinex-derivatives","ETHF0:USTF0",1763506821077,4.47304059,3126.6,3126.5,0.01404465]
["bitfinex-derivatives","ETHF0:USTF0",1763506821679,0.51848,3126.1,3126.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763506821883,0.51857,3125.6,3125.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1763506822083,0.51865,3125.1,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506822681,0.52102128,3125.1,3125.0,0.17601728]
["bitfinex-derivatives","ETHF0:USTF0",1763506823080,0.52102128,3125.1,3125.0,0.44571728]
["bitfinex-derivatives","ETHF0:USTF0",1763506828684,0.52102128,3125.1,3125.0,0.96438728]
["bitfinex-derivatives","ETHF0:USTF0",1763506829689,0.52102128,3125.1,3125.0,6.96438728]
["bitfinex-derivatives","ETHF0:USTF0",1763506829690,0.00237128,3125.1,3125.0,6.96438728]
["bitfinex-derivatives","ETHF0:USTF0",1763506831692,0.52102128,3125.1,3125.0,0.44571728]
["bitfinex-derivatives","ETHF0:USTF0",1763506835797,3.21260138,3125.4,3125.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763506836098,3.73120138,3125.4,3125.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763506836900,3.73389634,3125.4,3125.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763506838105,3.73389634,3125.4,3125.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1763506838106,0.00749634,3125.4,3125.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1763506839598,0.52609634,3125.4,3125.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1763506840893,0.52609634,3125.4,3125.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1763506842001,0.52609634,3125.4,3125.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1763506844303,3.2078,3125.8,3125.7,0.51855]
["bitfinex-derivatives","ETHF0:USTF0",1763506844500,3.2078,3125.8,3125.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1763506844704,0.51852,3125.9,3125.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1763506845104,0.51852,3125.9,3125.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763506845505,0.52267101,3125.9,3125.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1763506845909,0.52267101,3125.9,3125.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1763506846104,0.51857,3125.6,3125.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763506846610,0.51857,3125.6,3125.5,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1763506848111,0.51857,3125.6,3125.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763506849514,0.51857,3125.6,3125.5,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1763506849811,0.51857,3125.6,3125.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1763506850015,0.51857,3125.6,3125.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1763506852507,0.51865,3125.1,3125.0,0.69468728]
["bitfinex-derivatives","ETHF0:USTF0",1763506852713,0.51865,3125.1,3125.0,0.17601728]
["bitfinex-derivatives","ETHF0:USTF0",1763506853013,0.51873,3124.6,3124.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1763506853212,3.72653,3124.6,3124.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763506853807,3.72653,3124.6,3124.5,0.45064499]
["bitfinex-derivatives","ETHF0:USTF0",1763506857024,0.51873,3124.6,3124.5,0.45064499]
["bitfinex-derivatives","ETHF0:USTF0",1763506857811,3.72653,3124.6,3124.5,0.17474499]
["bitfinex-derivatives","ETHF0:USTF0",1763506860519,0.51878,3124.3,3124.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506861519,0.51878,3124.3,3124.2,0.00794028]
["bitfinex-derivatives","ETHF0:USTF0",1763506861911,0.51878,3124.3,3124.2,0.28164028]
["bitfinex-derivatives","ETHF0:USTF0",1763506862823,0.51877,3124.4,3124.3,0.51876]
["bitfinex-derivatives","ETHF0:USTF0",1763506863025,0.51877,3124.4,3124.3,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1763506863228,0.52355138,3124.6,3124.5,0.51875]
["bitfinex-derivatives","ETHF0:USTF0",1763506863526,0.52355138,3124.6,3124.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1763506872026,0.52355138,3124.6,3124.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763506874720,0.52355138,3124.6,3124.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1763506876324,0.51869,3124.9,3124.8,0.51868]
["bitfinex-derivatives","ETHF0:USTF0",1763506876524,0.51869,3124.9,3124.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1763506876828,3.2078,3125.0,3124.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1763506877034,3.72647,3125.0,3124.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1763506877629,0.00480138,3125.3,3125.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1763506878224,0.52342138,3125.3,3125.2,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1763506878532,0.51865,3125.1,3125.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763506880633,0.51865,3125.1,3125.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1763506882330,0.51865,3125.1,3125.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763506888126,0.51873,3124.6,3124.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1763506888730,0.51873,3124.6,3124.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1763506891738,0.51873,3124.6,3124.5,2.6436664]
["bitfinex-derivatives","ETHF0:USTF0",1763506892636,0.51872,3124.8,3124.7,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1763506892839,0.51872,3124.8,3124.7,2.47881663]
["bitfinex-derivatives","ETHF0:USTF0",1763506893937,0.51869,3124.9,3124.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1763506894940,0.51869,3124.9,3124.8,2.47876663]
["bitfinex-derivatives","ETHF0:USTF0",1763506895132,0.51869,3124.9,3124.8,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1763506895436,3.2078,3125.2,3124.5,2.43111848]
["bitfinex-derivatives","ETHF0:USTF0",1763506895638,0.00480138,3125.3,3125.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1763506895942,0.00480138,3125.3,3125.2,2.47806215]
["bitfinex-derivatives","ETHF0:USTF0",1763506896239,0.00480138,3125.3,3125.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1763506896834,0.51855,3125.7,3125.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1763506897540,0.51855,3125.7,3125.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763506898132,0.51855,3125.7,3125.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1763506899136,0.52268101,3125.9,3125.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1763506899333,0.00415101,3125.9,3125.8,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1763506899842,1.14959563,3127.3,3127.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763506900044,3.72612,3127.1,3127.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763506900238,4.46973494,3127.1,3127.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763506900639,4.46973494,3127.1,3127.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1763506900833,3.72890197,3127.1,3127.0,0.40535013]
["bitfinex-derivatives","ETHF0:USTF0",1763506901842,0.52110197,3127.1,3127.0,0.40535013]
["bitfinex-derivatives","ETHF0:USTF0",1763506902044,3.72890197,3127.1,3127.0,0.16155013]
["bitfinex-derivatives","ETHF0:USTF0",1763506902545,0.51837,3126.8,3126.7,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506903639,0.51837,3126.8,3126.7,0.00725182]
["bitfinex-derivatives","ETHF0:USTF0",1763506905440,0.51847,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763506905946,0.51847,3126.2,3126.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1763506906245,0.51847,3126.2,3126.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1763506906447,0.51847,3126.2,3126.1,3.45554621]
["bitfinex-derivatives","ETHF0:USTF0",1763506909251,0.51847,3126.2,3126.1,0.00394621]
["bitfinex-derivatives","ETHF0:USTF0",1763506910848,0.51847,3126.2,3126.1,0.24774621]
["bitfinex-derivatives","ETHF0:USTF0",1763506912248,0.51847,3126.2,3126.1,0.00394621]
["bitfinex-derivatives","ETHF0:USTF0",1763506912949,0.51847,3126.2,3126.1,0.24774621]
["bitfinex-derivatives","ETHF0:USTF0",1763506915646,1.77002853,3126.2,3126.1,0.00394621]
["bitfinex-derivatives","ETHF0:USTF0",1763506917053,0.51847,3126.2,3126.1,0.00394621]
["bitfinex-derivatives","ETHF0:USTF0",1763506917447,0.51847,3126.2,3126.1,4.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763506918744,0.51857,3125.6,3125.5,3.19491419]
["bitfinex-derivatives","ETHF0:USTF0",1763506918949,0.51865,3125.1,3125.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763506919553,0.51864,3125.2,3125.1,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1763506919752,0.51864,3125.2,3125.1,0.75552717]
["bitfinex-derivatives","ETHF0:USTF0",1763506920344,0.51864,3125.2,3125.1,0.23688717]
["bitfinex-derivatives","ETHF0:USTF0",1763506922453,0.51864,3125.2,3125.1,0.00248717]
["bitfinex-derivatives","ETHF0:USTF0",1763506922657,0.51864,3125.2,3125.0,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1763506922660,0.51865,3125.1,3125.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763506922858,0.51868,3124.9,3124.8,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506923052,3.72648,3124.9,3124.8,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506923657,3.72970321,3124.9,3124.8,0.0076031]
["bitfinex-derivatives","ETHF0:USTF0",1763506924758,3.21102321,3124.9,3124.8,0.7607031]
["bitfinex-derivatives","ETHF0:USTF0",1763506925661,0.00322321,3124.9,3124.8,0.7607031]
["bitfinex-derivatives","ETHF0:USTF0",1763506926650,0.52190321,3124.9,3124.8,0.2420031]
["bitfinex-derivatives","ETHF0:USTF0",1763506926855,0.52190321,3124.9,3124.8,0.7607031]
["bitfinex-derivatives","ETHF0:USTF0",1763506930359,0.52190321,3124.9,3124.8,0.0076031]
["bitfinex-derivatives","ETHF0:USTF0",1763506930564,3.72970321,3124.9,3124.8,0.0076031]
["bitfinex-derivatives","ETHF0:USTF0",1763506930862,3.72970321,3124.9,3124.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763506930863,0.51873,3124.6,3124.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1763506931767,0.51873,3124.6,3124.5,0.16017758]
["bitfinex-derivatives","ETHF0:USTF0",1763506932066,0.51882,3124.1,3124.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1763506932362,0.5189,3123.6,3123.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1763506933164,0.5189,3123.6,3123.5,0.37544142]
["bitfinex-derivatives","ETHF0:USTF0",1763506933562,0.5189,3123.6,3123.5,0.89436142]
["bitfinex-derivatives","ETHF0:USTF0",1763506934266,0.51888,3123.8,3123.5,0.89436142]
["bitfinex-derivatives","ETHF0:USTF0",1763506934458,0.51889,3123.7,3123.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1763506934859,0.5189,3123.6,3123.5,0.14104142]
["bitfinex-derivatives","ETHF0:USTF0",1763506935064,0.5189,3123.6,3123.5,0.37544142]
["bitfinex-derivatives","ETHF0:USTF0",1763506935466,3.7267,3123.6,3123.5,0.14104142]
["bitfinex-derivatives","ETHF0:USTF0",1763506935960,3.7267,3123.6,3123.5,0.37544142]
["bitfinex-derivatives","ETHF0:USTF0",1763506945673,3.7267,3123.6,3123.5,0.14104142]
["bitfinex-derivatives","ETHF0:USTF0",1763506946276,3.7267,3123.6,3123.5,0.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1763506946873,3.2078,3124.0,3123.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1763506947078,3.2078,3124.0,3123.5,0.14104142]
["bitfinex-derivatives","ETHF0:USTF0",1763506947079,3.72658,3124.4,3124.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1763506947575,3.2078,3124.4,3124.3,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1763506948170,0.51873,3124.6,3124.5,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1763506948370,0.51873,3124.6,3124.5,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1763506948572,0.51873,3124.6,3124.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763506950374,3.72651,3124.8,3124.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506951968,0.51873,3124.6,3124.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763506952277,1.71248149,3124.7,3123.6,1.7117152]
["bitfinex-derivatives","ETHF0:USTF0",1763506952575,0.00802459,3124.9,3123.5,0.14104142]
["bitfinex-derivatives","ETHF0:USTF0",1763506952576,0.5189,3123.6,3123.5,0.14104142]
["bitfinex-derivatives","ETHF0:USTF0",1763506953272,0.5189,3123.6,3123.5,4.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763506954873,0.5189,3123.6,3123.5,0.14414142]
["bitfinex-derivatives","ETHF0:USTF0",1763506956677,3.7267,3123.7,3123.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506956972,0.5189,3123.7,3123.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506957369,0.51886,3123.9,3123.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506957564,3.2078,3124.1,3123.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506957779,0.51884,3124.0,3123.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506958779,0.51884,3124.0,3123.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1763506959479,3.72662,3124.1,3124.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763506960570,0.00802459,3124.9,3124.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763506960571,0.5188,3124.2,3124.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1763506961277,0.5188,3124.2,3124.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506961680,0.51882,3124.1,3124.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763506961980,0.5189,3123.6,3123.5,0.14414142]
["bitfinex-derivatives","ETHF0:USTF0",1763506964973,0.5189,3123.6,3123.5,0.37484142]
["bitfinex-derivatives","ETHF0:USTF0",1763506966282,0.5189,3123.6,3123.5,0.14414142]
["bitfinex-derivatives","ETHF0:USTF0",1763506966581,0.51907,3122.6,3122.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763506966776,3.72687,3122.6,3122.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763506966976,0.51915,3122.1,3122.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763506967374,0.51915,3122.1,3122.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763506967782,0.00344307,3122.1,3122.0,0.89682047]
["bitfinex-derivatives","ETHF0:USTF0",1763506968885,0.00480138,3122.4,3122.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1763506969977,0.00741148,3122.4,3122.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1763506970379,0.51903,3122.8,3122.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1763506970976,3.2078,3123.0,3122.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506971176,3.7268,3123.0,3122.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506971376,0.51907,3122.6,3122.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1763506971576,0.51915,3122.1,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506973080,0.51915,3122.1,3122.0,0.66612047]
["bitfinex-derivatives","ETHF0:USTF0",1763506973279,0.51915,3122.1,3122.0,0.89682047]
["bitfinex-derivatives","ETHF0:USTF0",1763506973482,3.2078,3122.6,3122.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763506973688,3.72992413,3123.0,3122.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506974188,3.72992413,3123.0,3122.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763506974587,3.21091413,3123.0,3122.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763506975681,3.72991413,3123.0,3122.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763506975986,3.21091413,3123.0,3122.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763506977381,3.72991413,3123.0,3122.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506977580,3.72991413,3123.0,3122.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763506978280,3.21091413,3123.0,3122.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763506979489,3.72991413,3123.0,3122.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1763506980687,0.51887,3123.8,3122.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763506980880,0.51887,3123.8,3123.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763506981080,0.5189,3123.6,3123.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506981286,0.51889,3123.7,3123.5,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1763506981481,0.51889,3123.7,3123.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763506981682,0.5189,3123.6,3123.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506981887,0.51895,3123.3,3123.2,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763506982091,3.21078105,3123.6,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506982092,0.51911,3122.4,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506982384,0.51915,3122.1,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506983288,3.2078,3122.4,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506983485,3.2078,3122.4,3122.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763506983688,0.51906,3122.7,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506983886,0.51907,3122.6,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506984289,0.51915,3122.1,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506984592,3.72695,3122.1,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506986488,3.2078,3122.6,3122.1,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763506986685,3.72687,3122.6,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506987195,0.51907,3122.6,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506987693,3.2078,3123.0,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506987899,3.2078,3123.0,3122.6,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763506988097,3.2078,3123.0,3122.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763506988395,0.51907,3122.6,3122.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1763506989294,0.51902,3122.9,3122.6,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763506989488,0.51903,3122.8,3122.5,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1763506989699,0.51906,3122.7,3122.5,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1763506990502,0.51907,3122.6,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506991798,3.2078,3122.6,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506992201,3.2078,3122.5,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763506992399,0.51912,3122.3,3122.1,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763506992701,0.51912,3122.3,3122.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1763506993102,0.51912,3122.3,3122.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1763506993294,0.5191,3122.4,3122.3,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763506993496,0.5191,3122.4,3122.3,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1763506993900,3.2078,3122.9,3122.6,0.51906]
["bitfinex-derivatives","ETHF0:USTF0",1763506994206,3.2078,3123.3,3123.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506995701,0.51898,3123.1,3123.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763506999914,0.51898,3123.1,3123.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763507002623,0.51898,3123.1,3123.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1763507003025,0.51898,3123.1,3123.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1763507007921,0.00298105,3123.6,3123.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1763507008124,0.00298105,3123.6,3123.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763507009822,0.00298105,3123.6,3123.5,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1763507010030,0.00480138,3123.9,3123.8,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1763507010230,0.5189,3123.6,3123.5,0.14490138]
["bitfinex-derivatives","ETHF0:USTF0",1763507010527,0.5189,3123.6,3123.5,0.90241138]
["bitfinex-derivatives","ETHF0:USTF0",1763507010728,0.5189,3123.6,3123.5,0.14490138]
["bitfinex-derivatives","ETHF0:USTF0",1763507010920,0.52214641,3123.6,3123.5,0.14490138]
["bitfinex-derivatives","ETHF0:USTF0",1763507011116,0.52214641,3123.6,3123.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763507011117,0.51898,3123.1,3123.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763507011330,0.51907,3122.6,3122.0,2.41247895]
["bitfinex-derivatives","ETHF0:USTF0",1763507011531,3.7268,3123.0,3122.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507011733,0.51904,3122.8,3122.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507012036,0.51906,3122.7,3122.4,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763507012230,0.51906,3122.7,3122.5,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1763507012423,0.51907,3122.6,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763507013130,3.72687,3122.6,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763507013530,3.2078,3123.3,3123.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763507013723,0.51907,3122.6,3122.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1763507013924,0.5191,3122.4,3122.3,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507014322,0.51915,3122.1,3122.0,0.14696047]
["bitfinex-derivatives","ETHF0:USTF0",1763507014523,3.72695,3122.1,3122.0,0.00286047]
["bitfinex-derivatives","ETHF0:USTF0",1763507015128,3.72695,3122.1,3122.0,0.14296047]
["bitfinex-derivatives","ETHF0:USTF0",1763507015325,0.51923,3121.6,3121.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763507015533,3.72703,3121.6,3121.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763507015733,0.00480138,3121.9,3121.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763507015931,0.51922,3121.7,3121.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507016333,0.51922,3121.7,3121.6,0.242097]
["bitfinex-derivatives","ETHF0:USTF0",1763507016531,0.51922,3121.7,3121.6,0.003497]
["bitfinex-derivatives","ETHF0:USTF0",1763507018129,0.52399138,3121.9,3121.6,0.242097]
["bitfinex-derivatives","ETHF0:USTF0",1763507018335,0.52399138,3121.9,3121.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507018336,0.5192,3121.8,3121.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507018640,0.5192,3121.8,3121.6,0.003497]
["bitfinex-derivatives","ETHF0:USTF0",1763507019738,0.51921,3121.7,3121.6,0.003497]
["bitfinex-derivatives","ETHF0:USTF0",1763507020442,0.51928,3121.3,3121.2,0.00319955]
["bitfinex-derivatives","ETHF0:USTF0",1763507020643,3.72708,3121.3,3121.2,0.00319955]
["bitfinex-derivatives","ETHF0:USTF0",1763507021235,3.73030053,3121.3,3121.2,0.00691376]
["bitfinex-derivatives","ETHF0:USTF0",1763507024236,0.5192,3121.8,3121.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507024641,0.51922,3121.7,3121.5,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1763507024839,0.51922,3121.7,3121.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1763507025240,0.00480138,3121.9,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507025443,0.00887802,3121.9,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507025643,0.00887802,3121.9,3121.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507025845,0.00887802,3121.9,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507026038,0.52805802,3121.9,3121.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507026742,0.52805802,3121.9,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507027238,0.52805802,3121.9,3121.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507027443,0.51923,3121.6,3121.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763507027642,0.51921,3121.8,3121.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507030037,0.00887802,3121.9,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507031145,0.51921,3121.8,3121.6,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763507031346,0.51921,3121.7,3121.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1763507031947,0.00887802,3121.9,3121.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763507031948,0.5192,3121.8,3121.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507032247,0.00887802,3121.9,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507032438,0.52805802,3121.9,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507033750,0.00887802,3121.9,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507034844,1.71780355,3123.3,3121.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1763507034845,3.2078,3122.5,3122.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507035049,3.72688,3122.5,3122.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1763507035244,3.72688,3122.5,3122.1,0.51914]
["bitfinex-derivatives","ETHF0:USTF0",1763507035245,0.51911,3122.4,3122.2,0.51913]
["bitfinex-derivatives","ETHF0:USTF0",1763507035452,0.51915,3122.1,3122.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763507035756,3.72982709,3122.1,3122.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763507036048,0.00287709,3122.1,3122.0,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1763507036450,0.52202709,3122.1,3122.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763507038453,0.52202709,3122.1,3122.0,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1763507038857,0.51913,3122.3,3122.2,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1763507039055,0.00480138,3122.4,3122.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1763507040052,0.52700902,3122.4,3122.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1763507040557,0.00790902,3122.4,3122.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1763507043966,3.72673,3123.4,3123.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763507044149,0.51898,3123.1,3123.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507044653,0.51898,3123.1,3123.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763507044852,0.51898,3123.1,3123.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507045060,0.5226424,3123.1,3123.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763507045849,0.0036624,3123.1,3123.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763507046051,0.0036624,3123.1,3123.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1763507046052,0.5226424,3123.1,3123.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1763507046258,0.5226424,3123.1,3123.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763507050064,0.00480138,3123.4,3123.0,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1763507050355,3.2078,3123.3,3123.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507050555,3.72676,3123.3,3123.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507050762,0.51897,3123.2,3123.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507051154,0.52156773,3123.2,3123.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507051747,0.51898,3123.1,3123.0,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1763507053262,0.00259773,3123.2,3123.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1763507053854,3.72667,3123.8,3123.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763507054959,3.72957833,3123.8,3123.7,0.22995557]
["bitfinex-derivatives","ETHF0:USTF0",1763507055155,3.72957833,3123.8,3123.7,0.00295557]
["bitfinex-derivatives","ETHF0:USTF0",1763507055357,9.72957833,3123.8,3123.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507055563,0.5189,3123.6,3123.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507055756,0.51898,3123.1,3123.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507056458,3.2078,3123.2,3123.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763507056661,3.2078,3123.6,3123.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763507056965,3.7267,3123.6,3123.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763507057767,3.2078,3123.6,3123.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763507058569,3.7267,3123.6,3123.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1763507059667,3.7267,3123.6,3123.5,0.88692]
["bitfinex-derivatives","ETHF0:USTF0",1763507059969,3.2078,3123.6,3123.5,0.88692]
["bitfinex-derivatives","ETHF0:USTF0",1763507060167,0.52177833,3123.8,3123.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1763507060962,0.52177833,3123.8,3123.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1763507061769,0.00290833,3123.8,3123.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1763507062567,0.52177833,3123.8,3123.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1763507063362,0.00290833,3123.8,3123.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1763507063865,0.00480138,3124.1,3124.0,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1763507064964,0.00737842,3124.1,3124.0,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1763507066770,0.00737842,3124.1,3124.0,4.09713]
["bitfinex-derivatives","ETHF0:USTF0",1763507067860,0.00737842,3124.1,3124.0,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1763507068060,0.52619842,3124.1,3124.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1763507069669,0.00737842,3124.1,3123.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507069968,0.5189,3123.6,3123.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507070174,0.5189,3123.6,3123.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1763507070674,0.5189,3123.6,3123.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507071167,0.5189,3123.6,3123.1,0.5220308]
["bitfinex-derivatives","ETHF0:USTF0",1763507071168,0.51897,3123.2,3123.1,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1763507071369,3.72677,3123.2,3123.1,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1763507071676,0.51903,3122.8,3122.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507071872,0.51907,3122.6,3122.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763507072472,0.51907,3122.6,3122.5,0.14430029]
["bitfinex-derivatives","ETHF0:USTF0",1763507075769,3.2078,3122.8,3122.5,0.38260029]
["bitfinex-derivatives","ETHF0:USTF0",1763507075974,3.2078,3122.8,3122.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763507076176,3.72683,3122.8,3122.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763507078576,3.2078,3123.2,3123.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507078776,3.2078,3123.2,3123.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763507078777,3.72677,3123.2,3123.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1763507079877,0.51898,3123.1,3123.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507080885,0.51907,3122.6,3122.5,0.14430029]
["bitfinex-derivatives","ETHF0:USTF0",1763507081079,3.72687,3122.6,3122.5,0.14430029]
["bitfinex-derivatives","ETHF0:USTF0",1763507081274,0.51911,3122.3,3122.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507081871,3.2078,3122.6,3121.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507082078,0.51923,3121.6,3121.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507082384,0.51923,3121.6,3121.5,0.15150185]
["bitfinex-derivatives","ETHF0:USTF0",1763507082884,0.51923,3121.6,3121.5,0.38980185]
["bitfinex-derivatives","ETHF0:USTF0",1763507083083,0.52210555,3121.6,3121.5,0.38980185]
["bitfinex-derivatives","ETHF0:USTF0",1763507084388,0.00287555,3121.6,3121.5,3.59760185]
["bitfinex-derivatives","ETHF0:USTF0",1763507084577,0.00287555,3121.6,3121.5,4.11685185]
["bitfinex-derivatives","ETHF0:USTF0",1763507085888,0.51907,3122.6,3122.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507086886,0.52168354,3122.6,3122.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507092087,0.52168354,3122.6,3122.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763507092781,0.52168354,3122.6,3122.5,0.90548]
["bitfinex-derivatives","ETHF0:USTF0",1763507094684,0.52168354,3122.6,3122.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1763507096984,0.52168354,3122.6,3122.5,0.14158262]
["bitfinex-derivatives","ETHF0:USTF0",1763507097191,0.51915,3122.1,3122.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507100191,0.51923,3121.6,3121.5,3.35930185]
["bitfinex-derivatives","ETHF0:USTF0",1763507100387,0.51923,3121.6,3121.5,0.15150185]
["bitfinex-derivatives","ETHF0:USTF0",1763507101200,3.2078,3121.8,3121.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1763507101699,0.51916,3122.1,3122.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763507102386,3.2078,3122.3,3122.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763507102799,0.51916,3122.1,3122.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763507102995,0.52169354,3122.6,3122.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763507103398,0.52169354,3122.6,3122.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763507107688,0.51915,3122.1,3122.0,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1763507107893,0.51915,3122.1,3122.0,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1763507108200,0.51915,3122.1,3122.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763507110990,0.51915,3122.1,3122.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763507111197,3.72695,3122.1,3122.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763507113998,0.51923,3121.6,3121.5,0.15150185]
["bitfinex-derivatives","ETHF0:USTF0",1763507114505,0.51923,3121.6,3121.5,0.38400185]
["bitfinex-derivatives","ETHF0:USTF0",1763507115400,0.51923,3121.6,3121.5,0.15150185]
["bitfinex-derivatives","ETHF0:USTF0",1763507116705,0.51923,3121.6,3121.5,0.38400185]
["bitfinex-derivatives","ETHF0:USTF0",1763507117697,3.2078,3121.7,3121.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1763507117907,3.72701,3121.7,3121.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1763507118414,0.51923,3121.6,3121.5,0.67075185]
["bitfinex-derivatives","ETHF0:USTF0",1763507118603,0.51923,3121.6,3121.5,0.15150185]
["bitfinex-derivatives","ETHF0:USTF0",1763507119310,0.51923,3121.6,3121.5,0.38400185]
["bitfinex-derivatives","ETHF0:USTF0",1763507120109,0.51923,3121.6,3121.5,0.15150185]
["bitfinex-derivatives","ETHF0:USTF0",1763507120810,3.2078,3121.7,3121.5,0.15150185]
["bitfinex-derivatives","ETHF0:USTF0",1763507121402,0.51923,3121.6,3121.5,0.38400185]
["bitfinex-derivatives","ETHF0:USTF0",1763507123407,3.72702,3121.7,3121.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763507123605,3.2078,3121.7,3121.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763507124412,3.72701,3121.7,3121.6,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1763507125018,3.72701,3121.7,3121.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1763507126412,0.51923,3121.6,3121.5,0.39430185]
["bitfinex-derivatives","ETHF0:USTF0",1763507129018,0.51923,3121.6,3121.5,0.91355185]
["bitfinex-derivatives","ETHF0:USTF0",1763507131714,3.2078,3122.1,3122.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507131920,3.2078,3122.1,3122.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763507132113,3.72695,3122.1,3122.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763507132713,3.72695,3122.1,3122.0,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1763507132714,3.2078,3122.1,3122.0,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1763507133616,3.2078,3122.5,3122.4,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763507133922,3.72688,3122.5,3122.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763507134920,3.72688,3122.5,3122.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763507136319,3.2078,3122.5,3122.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1763507136528,0.51915,3122.1,3122.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507136726,0.51915,3122.1,3122.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763507136921,3.2078,3122.5,3122.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763507136922,0.51913,3122.2,3122.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763507138123,0.51915,3122.1,3122.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507143224,0.51915,3122.1,3122.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763507145230,0.51915,3122.1,3122.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507146238,0.51915,3122.1,3122.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763507148239,0.51915,3122.1,3122.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507149440,0.51915,3122.1,3122.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763507150643,3.72948354,3122.6,3122.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507150842,4.4800007,3122.6,3122.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507151239,4.4800007,3122.6,3122.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763507151439,3.72948354,3122.6,3122.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1763507151638,3.72948354,3122.6,3122.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1763507151939,3.21041354,3122.6,3122.5,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1763507152139,0.00261354,3122.6,3122.5,4.12208]
["bitfinex-derivatives","ETHF0:USTF0",1763507152536,1.14890601,3123.8,3122.9,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1763507152838,0.51878,3124.3,3124.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1763507153041,0.51882,3124.1,3124.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507153230,1.62146663,3124.1,3124.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507153435,1.62512109,3124.1,3124.0,0.15076954]
["bitfinex-derivatives","ETHF0:USTF0",1763507153636,1.10630109,3124.1,3124.0,0.15076954]
["bitfinex-derivatives","ETHF0:USTF0",1763507153845,1.62512109,3124.1,3124.0,0.15076954]
["bitfinex-derivatives","ETHF0:USTF0",1763507154846,0.52247446,3124.1,3124.0,0.15076954]
["bitfinex-derivatives","ETHF0:USTF0",1763507159642,0.51887,3123.8,3123.7,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507159836,3.72667,3123.8,3123.7,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507160044,0.51898,3123.1,3123.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507160744,0.51898,3123.1,3123.0,0.15002089]
["bitfinex-derivatives","ETHF0:USTF0",1763507161448,0.51898,3123.1,3123.0,0.37382089]
["bitfinex-derivatives","ETHF0:USTF0",1763507161750,3.2078,3123.4,3123.0,0.66902089]
["bitfinex-derivatives","ETHF0:USTF0",1763507162146,0.00365446,3124.1,3123.0,0.66902089]
["bitfinex-derivatives","ETHF0:USTF0",1763507162354,0.51897,3123.2,3123.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507163046,0.51895,3123.3,3123.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507164643,0.51895,3123.3,3123.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1763507165046,0.51887,3123.8,3123.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507165247,0.52247446,3124.1,3124.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763507166246,0.52247446,3124.1,3124.0,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1763507166649,0.51898,3123.1,3123.0,1.86127599]
["bitfinex-derivatives","ETHF0:USTF0",1763507166839,0.51896,3123.3,3123.0,0.15002089]
["bitfinex-derivatives","ETHF0:USTF0",1763507167150,3.2078,3123.5,3123.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507167348,3.72672,3123.5,3123.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507169157,3.72672,3123.5,3123.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1763507169351,3.72672,3123.5,3123.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507169546,0.51892,3123.5,3123.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507170551,0.51892,3123.5,3123.4,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1763507170755,0.51892,3123.5,3123.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507175352,3.2078,3123.9,3123.0,3.35782089]
["bitfinex-derivatives","ETHF0:USTF0",1763507175554,0.51898,3123.1,3123.0,3.35782089]
["bitfinex-derivatives","ETHF0:USTF0",1763507175953,3.72678,3123.1,3123.0,0.15002089]
["bitfinex-derivatives","ETHF0:USTF0",1763507176153,0.51907,3122.6,3122.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1763507176354,0.51913,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507176855,0.51915,3122.1,3122.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763507177155,0.51923,3121.6,3121.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1763507177354,0.52226726,3121.6,3121.5,0.14998276]
["bitfinex-derivatives","ETHF0:USTF0",1763507178154,0.00303726,3121.6,3121.5,0.89303276]
["bitfinex-derivatives","ETHF0:USTF0",1763507178754,0.52226726,3121.6,3121.5,0.37378276]
["bitfinex-derivatives","ETHF0:USTF0",1763507180662,0.00303726,3121.6,3121.5,0.89303276]
["bitfinex-derivatives","ETHF0:USTF0",1763507180862,0.51921,3121.8,3121.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1763507181650,3.2078,3122.3,3122.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507181960,3.21070821,3122.3,3122.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507182757,0.51915,3122.1,3122.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763507182957,0.51915,3122.1,3122.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1763507183160,3.21070821,3122.3,3122.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1763507183361,3.21070821,3122.3,3122.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1763507183568,3.72981821,3122.3,3122.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1763507183865,3.21070821,3122.3,3122.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1763507184364,0.00290821,3122.3,3122.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1763507184754,8.21e-06,3122.3,3122.2,6.75573]
["bitfinex-derivatives","ETHF0:USTF0",1763507185860,8.21e-06,3122.3,3122.2,9.96353]
["bitfinex-derivatives","ETHF0:USTF0",1763507188167,0.51903,3122.8,3122.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763507188370,3.7267,3123.6,3123.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763507189270,3.73066385,3123.6,3123.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763507190569,3.73066385,3123.6,3123.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763507195174,3.73066385,3123.6,3123.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763507195871,3.73066385,3123.6,3123.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763507196661,0.52286385,3123.6,3123.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763507197672,0.00396385,3123.6,3123.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1763507197972,0.52365138,3123.9,3123.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763507198770,0.52365138,3123.9,3123.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1763507198771,0.5189,3123.6,3123.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763507198975,0.52141804,3123.6,3123.5,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1763507199577,3.72921804,3123.6,3123.5,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1763507200474,3.72921804,3123.6,3123.5,1.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763507201075,3.72921804,3123.6,3123.5,0.14821113]
["bitfinex-derivatives","ETHF0:USTF0",1763507202680,3.72921804,3123.6,3123.5,0.37691113]
["bitfinex-derivatives","ETHF0:USTF0",1763507203675,0.00251804,3123.6,3123.5,0.89583113]
["bitfinex-derivatives","ETHF0:USTF0",1763507205279,0.52141804,3123.6,3123.5,0.89583113]
["bitfinex-derivatives","ETHF0:USTF0",1763507205475,0.52141804,3123.6,3123.5,0.14821113]
["bitfinex-derivatives","ETHF0:USTF0",1763507205780,0.52141804,3123.6,3123.5,1.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763507205984,3.72921804,3123.6,3123.5,1.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763507210283,3.2016,3123.5,3122.7,1.7112551]
["bitfinex-derivatives","ETHF0:USTF0",1763507210481,3.2078,3123.0,3122.2,1.7112551]
["bitfinex-derivatives","ETHF0:USTF0",1763507210783,0.51907,3122.6,3122.2,1.7112551]
["bitfinex-derivatives","ETHF0:USTF0",1763507210984,3.2078,3123.0,3122.3,0.51911]
["bitfinex-derivatives","ETHF0:USTF0",1763507211384,3.2078,3123.0,3122.5,0.15074899]
["bitfinex-derivatives","ETHF0:USTF0",1763507211782,3.2078,3123.0,3122.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763507211783,0.51906,3122.7,3122.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1763507215289,0.51907,3122.6,3122.5,1.86200409]
["bitfinex-derivatives","ETHF0:USTF0",1763507215481,3.72687,3122.6,3122.5,0.00254899]
["bitfinex-derivatives","ETHF0:USTF0",1763507215681,0.51908,3122.5,3122.4,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507216484,0.5192,3121.8,3121.7,1.7112551]
["bitfinex-derivatives","ETHF0:USTF0",1763507216688,0.5192,3121.8,3121.7,0.00274822]
["bitfinex-derivatives","ETHF0:USTF0",1763507219493,0.5192,3121.8,3121.7,0.23144822]
["bitfinex-derivatives","ETHF0:USTF0",1763507220388,0.5192,3121.8,3121.7,0.00274822]
["bitfinex-derivatives","ETHF0:USTF0",1763507220984,3.2078,3122.0,3121.4,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507221283,0.51931,3121.1,3120.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1763507221489,0.5194,3120.6,3120.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763507221690,3.7272,3120.6,3120.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763507221894,0.51948,3120.1,3120.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1763507222293,0.52181607,3120.1,3120.0,0.15044617]
["bitfinex-derivatives","ETHF0:USTF0",1763507224192,0.00233607,3120.1,3120.0,0.89784617]
["bitfinex-derivatives","ETHF0:USTF0",1763507227302,0.52181607,3120.1,3120.0,0.89784617]
["bitfinex-derivatives","ETHF0:USTF0",1763507227802,0.00233607,3120.1,3120.0,0.89784617]
["bitfinex-derivatives","ETHF0:USTF0",1763507228600,0.52181607,3120.1,3120.0,0.37834617]
["bitfinex-derivatives","ETHF0:USTF0",1763507228799,0.00233607,3120.1,3120.0,4.10564617]
["bitfinex-derivatives","ETHF0:USTF0",1763507229204,0.00233607,3120.1,3120.0,3.58614617]
["bitfinex-derivatives","ETHF0:USTF0",1763507229401,0.00233607,3120.1,3120.0,0.37834617]
["bitfinex-derivatives","ETHF0:USTF0",1763507229807,0.52181607,3120.1,3120.0,0.37834617]
["bitfinex-derivatives","ETHF0:USTF0",1763507230400,0.52181607,3120.1,3120.0,0.89784617]
["bitfinex-derivatives","ETHF0:USTF0",1763507231007,0.00233607,3120.1,3120.0,0.89784617]
["bitfinex-derivatives","ETHF0:USTF0",1763507232608,0.52181607,3120.1,3120.0,0.37834617]
["bitfinex-derivatives","ETHF0:USTF0",1763507233408,0.52181607,3120.1,3120.0,0.89784617]
["bitfinex-derivatives","ETHF0:USTF0",1763507234111,0.52181607,3120.1,3120.0,0.15044617]
["bitfinex-derivatives","ETHF0:USTF0",1763507234306,6.52181607,3120.1,3120.0,0.00224617]
["bitfinex-derivatives","ETHF0:USTF0",1763507234611,0.51953,3119.8,3119.7,0.00319955]
["bitfinex-derivatives","ETHF0:USTF0",1763507234909,3.72733,3119.8,3119.7,0.00319955]
["bitfinex-derivatives","ETHF0:USTF0",1763507235309,0.51956,3119.6,3119.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763507235606,0.51956,3119.6,3119.5,0.37158528]
["bitfinex-derivatives","ETHF0:USTF0",1763507236217,0.51956,3119.6,3119.5,0.14368528]
["bitfinex-derivatives","ETHF0:USTF0",1763507242618,1.90046221,3119.6,3118.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763507242817,3.72753,3118.6,3118.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763507243614,3.72753,3118.6,3118.5,0.38801239]
["bitfinex-derivatives","ETHF0:USTF0",1763507244006,3.2078,3118.6,3118.5,0.38801239]
["bitfinex-derivatives","ETHF0:USTF0",1763507244216,3.72745,3119.1,3119.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763507244413,3.72745,3119.1,3119.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763507245516,3.72745,3119.1,3119.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763507245707,3.72745,3119.1,3119.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1763507245903,3.72745,3119.1,3119.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1763507247620,0.51973,3118.6,3118.5,0.14391239]
["bitfinex-derivatives","ETHF0:USTF0",1763507248118,0.51973,3118.6,3118.5,0.37791239]
["bitfinex-derivatives","ETHF0:USTF0",1763507248817,3.2078,3119.1,3119.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763507249615,3.72745,3119.1,3119.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763507253825,0.51961,3119.4,3119.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763507254019,3.2078,3119.5,3119.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763507254613,0.9695,3119.5,3119.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507254826,0.00233607,3120.1,3120.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1763507255018,0.00233607,3120.1,3120.0,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1763507255217,0.51937,3120.8,3120.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507255420,0.1364,3121.0,3120.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507256019,1.14499362,3121.9,3121.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507256222,0.2259,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507256422,0.00480916,3122.0,3121.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507256626,0.00480916,3122.0,3121.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1763507256826,3.2078,3122.8,3122.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507257018,0.51899,3123.1,3122.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763507257229,0.1364,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507257419,0.1364,3123.5,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507257820,0.0022897,3123.5,3123.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507258230,0.00480916,3123.8,3123.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507258425,0.00480916,3123.8,3123.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763507258729,0.51876,3124.5,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507258923,0.51876,3124.5,3123.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763507258924,0.51879,3124.3,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507259230,0.1364,3124.2,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507259431,0.65521,3124.2,3123.7,3.21078135]
["bitfinex-derivatives","ETHF0:USTF0",1763507259628,0.51881,3124.2,3123.7,3.21078135]
["bitfinex-derivatives","ETHF0:USTF0",1763507259931,0.00891124,3124.3,3123.7,3.21078135]
["bitfinex-derivatives","ETHF0:USTF0",1763507260132,0.51881,3124.2,3123.7,3.21078135]
["bitfinex-derivatives","ETHF0:USTF0",1763507260427,0.74487,3123.2,3123.1,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1763507260618,0.2259,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507261426,0.51914,3122.2,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507261728,0.51914,3122.2,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507262529,0.00480138,3122.4,3122.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507262728,0.00480138,3122.4,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507263034,0.00480138,3122.4,3122.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507263232,0.00480138,3122.4,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507264032,0.51915,3122.1,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507264232,0.52329695,3122.1,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507265429,0.52329695,3122.1,3122.0,3.44485247]
["bitfinex-derivatives","ETHF0:USTF0",1763507266038,4.695e-05,3122.1,3122.0,3.44485247]
["bitfinex-derivatives","ETHF0:USTF0",1763507267524,2.73174833,3122.9,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507267730,0.1364,3122.4,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507267930,2.73174833,3122.9,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507268231,0.51912,3122.3,3122.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507268434,0.51915,3122.1,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507268632,0.74900134,3122.1,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507269138,0.52310134,3122.1,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507269642,0.74900134,3122.1,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507270141,0.52310134,3122.1,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507271131,0.52310134,3122.1,3122.0,3.44485247]
["bitfinex-derivatives","ETHF0:USTF0",1763507272749,0.00395134,3122.1,3122.0,4.10081247]
["bitfinex-derivatives","ETHF0:USTF0",1763507273753,0.00480138,3122.4,3122.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763507273954,0.52390138,3122.4,3122.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507274154,0.52390138,3122.4,3122.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763507274952,0.52741211,3122.4,3122.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763507275850,0.00831211,3122.4,3122.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1763507276146,0.51901,3123.0,3122.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1763507276342,0.51901,3123.0,3122.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763507277053,0.52172699,3123.0,3122.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763507279545,0.52172699,3123.0,3122.9,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1763507279845,0.52172699,3123.0,3122.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1763507280051,0.88442699,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507280250,0.51915,3122.1,3122.0,0.23065247]
["bitfinex-derivatives","ETHF0:USTF0",1763507280452,0.51914,3122.2,3122.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507280861,3.2078,3122.7,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507280862,0.75465,3122.1,3122.0,3.21085247]
["bitfinex-derivatives","ETHF0:USTF0",1763507281048,0.51915,3122.1,3122.0,3.43845247]
["bitfinex-derivatives","ETHF0:USTF0",1763507281245,0.75465,3122.1,3122.0,0.00305247]
["bitfinex-derivatives","ETHF0:USTF0",1763507282153,0.75465,3122.1,3121.5,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1763507282154,0.75473,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507282355,0.1368,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507282558,0.5193,3121.2,3121.1,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763507283259,0.5193,3121.2,3121.1,3.43849888]
["bitfinex-derivatives","ETHF0:USTF0",1763507283459,0.14160138,3121.5,3121.1,3.43849888]
["bitfinex-derivatives","ETHF0:USTF0",1763507283651,0.7548,3121.2,3121.1,0.00309888]
["bitfinex-derivatives","ETHF0:USTF0",1763507283853,3.9626,3121.2,3121.1,0.00309888]
["bitfinex-derivatives","ETHF0:USTF0",1763507284360,0.7548,3121.2,3121.1,0.00309888]
["bitfinex-derivatives","ETHF0:USTF0",1763507286662,0.00480138,3121.5,3121.1,3.21089888]
["bitfinex-derivatives","ETHF0:USTF0",1763507286863,0.5193,3121.2,3121.1,3.21089888]
["bitfinex-derivatives","ETHF0:USTF0",1763507287050,0.7548,3121.2,3121.1,3.21089888]
["bitfinex-derivatives","ETHF0:USTF0",1763507287558,0.5193,3121.2,3121.1,3.43849888]
["bitfinex-derivatives","ETHF0:USTF0",1763507288354,0.7548,3121.2,3121.1,3.21089888]
["bitfinex-derivatives","ETHF0:USTF0",1763507288555,0.7548,3121.2,3121.1,0.00309888]
["bitfinex-derivatives","ETHF0:USTF0",1763507288962,0.1368,3121.0,3120.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507289158,0.51945,3120.3,3120.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507289465,0.51945,3120.3,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507289466,0.51948,3120.1,3119.9,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1763507289655,0.51948,3120.1,3120.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507290263,0.52193635,3120.1,3120.0,0.22987032]
["bitfinex-derivatives","ETHF0:USTF0",1763507290464,0.75743635,3120.1,3120.0,0.00227032]
["bitfinex-derivatives","ETHF0:USTF0",1763507291163,0.75743635,3120.1,3120.0,0.22987032]
["bitfinex-derivatives","ETHF0:USTF0",1763507291753,0.00245635,3120.1,3120.0,0.88367032]
["bitfinex-derivatives","ETHF0:USTF0",1763507291965,0.00245635,3120.1,3120.0,0.74937032]
["bitfinex-derivatives","ETHF0:USTF0",1763507292766,0.00245635,3120.1,3120.0,0.88367032]
["bitfinex-derivatives","ETHF0:USTF0",1763507293359,3.2078,3120.6,3120.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507293559,3.2078,3120.6,3120.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1763507293759,3.2078,3120.6,3120.5,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1763507294162,0.51935,3120.9,3120.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507294364,3.34940138,3121.5,3121.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1763507294365,0.51932,3121.1,3121.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1763507294572,0.52300943,3121.1,3121.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507294869,0.51937,3120.8,3120.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507295667,0.00368943,3121.1,3120.8,0.51936]
["bitfinex-derivatives","ETHF0:USTF0",1763507296669,0.51936,3120.9,3120.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1763507296870,0.51935,3120.9,3120.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507297064,0.00368943,3121.1,3121.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507297270,0.00368943,3121.1,3121.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1763507297968,0.52299943,3121.1,3121.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1763507298574,0.00368943,3121.1,3121.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1763507298773,0.52406138,3121.5,3121.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763507299763,0.52671965,3121.5,3121.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763507300069,0.00745965,3121.5,3121.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763507300271,0.00745965,3121.5,3121.4,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1763507300476,0.52670965,3121.5,3121.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507300769,0.52670965,3121.5,3121.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763507301776,0.00745965,3121.5,3121.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763507302177,0.52670965,3121.5,3121.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763507302677,0.76220965,3121.5,3121.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507303780,0.00745965,3121.5,3121.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763507303980,0.52670965,3121.5,3121.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507304985,0.52670965,3121.5,3121.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1763507305670,0.52670965,3121.5,3121.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763507305875,3.3446,3122.5,3121.7,0.51921]
["bitfinex-derivatives","ETHF0:USTF0",1763507306281,0.5192,3121.8,3121.7,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1763507306676,0.51918,3121.9,3121.8,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763507306883,0.52172246,3121.9,3121.8,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1763507307381,0.52172246,3121.9,3121.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763507309085,0.76882246,3121.9,3121.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1763507309383,0.75933,3121.6,3121.5,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507311582,3.96713,3121.6,3121.5,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507312485,3.96713,3121.6,3121.5,0.25180138]
["bitfinex-derivatives","ETHF0:USTF0",1763507312486,3.72703,3121.6,3121.5,0.25180138]
["bitfinex-derivatives","ETHF0:USTF0",1763507312694,3.2078,3121.6,3121.5,0.77105138]
["bitfinex-derivatives","ETHF0:USTF0",1763507313990,0.2401,3121.7,3121.6,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763507314193,0.51923,3121.6,3121.5,0.77104138]
["bitfinex-derivatives","ETHF0:USTF0",1763507315796,0.00254246,3121.9,3121.5,0.77104138]
["bitfinex-derivatives","ETHF0:USTF0",1763507316093,0.00254246,3121.9,3121.6,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763507316292,0.00254246,3121.9,3121.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763507316293,0.2401,3121.8,3121.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763507317097,0.51923,3121.6,3121.5,0.25180138]
["bitfinex-derivatives","ETHF0:USTF0",1763507317289,0.75933,3121.6,3121.5,0.25180138]
["bitfinex-derivatives","ETHF0:USTF0",1763507317796,0.75933,3121.6,3121.5,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507317997,0.75933,3121.6,3121.5,0.25180138]
["bitfinex-derivatives","ETHF0:USTF0",1763507319597,0.75933,3121.6,3121.5,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507322103,0.75941,3121.1,3121.0,1.7112551]
["bitfinex-derivatives","ETHF0:USTF0",1763507322298,0.89623,3121.0,3120.9,1.7112551]
["bitfinex-derivatives","ETHF0:USTF0",1763507322609,0.75945,3120.9,3120.8,1.7112551]
["bitfinex-derivatives","ETHF0:USTF0",1763507323305,0.51936,3120.8,3120.7,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763507323508,0.75946,3120.8,3120.7,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763507323902,0.1368,3121.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507323903,0.75948,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507324606,0.7595,3120.6,3120.5,1.7317095]
["bitfinex-derivatives","ETHF0:USTF0",1763507324811,0.7595,3120.6,3120.5,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507326005,0.2401,3120.1,3120.0,0.90403533]
["bitfinex-derivatives","ETHF0:USTF0",1763507326206,0.75958,3120.1,3120.0,0.00227032]
["bitfinex-derivatives","ETHF0:USTF0",1763507326408,0.2401,3119.3,3119.2,5.09567408]
["bitfinex-derivatives","ETHF0:USTF0",1763507326602,0.75973,3119.3,3119.0,5.47331848]
["bitfinex-derivatives","ETHF0:USTF0",1763507326805,0.75973,3119.3,3119.1,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763507327112,0.90128138,3119.5,3119.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1763507327413,0.90432195,3119.5,3119.4,0.24952866]
["bitfinex-derivatives","ETHF0:USTF0",1763507327816,0.90432195,3119.5,3119.4,0.00252866]
["bitfinex-derivatives","ETHF0:USTF0",1763507328014,0.52742195,3119.5,3119.4,0.24952866]
["bitfinex-derivatives","ETHF0:USTF0",1763507328818,0.76752195,3119.5,3119.4,0.24952866]
["bitfinex-derivatives","ETHF0:USTF0",1763507329220,0.90432195,3119.5,3119.4,0.24952866]
["bitfinex-derivatives","ETHF0:USTF0",1763507329618,0.90432195,3119.5,3119.4,0.00252866]
["bitfinex-derivatives","ETHF0:USTF0",1763507331711,0.89656,3119.0,3118.9,0.00480138]
["bitfinex-derivatives","ETHF0:USTF0",1763507332723,0.89656,3119.0,3118.9,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1763507334719,4.10436,3119.0,3118.9,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1763507337515,0.89656,3119.0,3118.9,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1763507337717,3.7274,3119.4,3119.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507338023,0.51963,3119.2,3119.0,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1763507338223,0.2337,3119.1,3119.0,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1763507338719,3.2078,3119.4,3119.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1763507338927,3.7274,3119.4,3119.3,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1763507339116,0.7533,3119.4,3119.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507340223,0.51965,3119.2,3118.9,3.73628462]
["bitfinex-derivatives","ETHF0:USTF0",1763507340417,0.90136,3119.0,3118.9,3.21661462]
["bitfinex-derivatives","ETHF0:USTF0",1763507340618,0.90136,3119.0,3118.9,3.73629462]
["bitfinex-derivatives","ETHF0:USTF0",1763507341218,0.2337,3119.3,3119.2,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1763507341421,0.90136,3119.0,3118.9,3.73629462]
["bitfinex-derivatives","ETHF0:USTF0",1763507341821,0.90136,3119.0,3118.9,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1763507342017,4.10916,3119.0,3118.9,0.00881462]
["bitfinex-derivatives","ETHF0:USTF0",1763507342615,0.148,3118.5,3117.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763507342811,0.2337,3117.7,3117.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763507343222,3.2078,3118.2,3118.0,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1763507343726,3.2078,3118.2,3118.0,0.5224356]
["bitfinex-derivatives","ETHF0:USTF0",1763507343921,3.4415,3118.2,3118.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1763507344120,3.4415,3118.2,3118.0,0.0026156]
["bitfinex-derivatives","ETHF0:USTF0",1763507344121,0.0048093,3118.4,3118.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1763507344731,0.0048093,3118.4,3118.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507344919,0.0048093,3118.4,3118.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1763507345114,0.0048093,3118.4,3118.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507345319,0.0048093,3118.4,3118.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1763507346626,3.2078,3119.2,3119.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507346830,3.72743,3119.2,3119.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507347315,3.2078,3119.2,3119.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507347513,0.00304057,3119.5,3119.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507347718,0.52262057,3119.5,3119.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507347914,0.75332,3119.3,3119.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507348124,0.75333,3119.2,3119.1,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1763507355528,0.75333,3119.2,3118.1,5.47331848]
["bitfinex-derivatives","ETHF0:USTF0",1763507355529,0.51976,3118.4,3118.3,1.71431235]
["bitfinex-derivatives","ETHF0:USTF0",1763507355733,0.2337,3118.3,3118.2,2.23411235]
["bitfinex-derivatives","ETHF0:USTF0",1763507356128,0.75348,3118.3,3118.2,2.23411235]
["bitfinex-derivatives","ETHF0:USTF0",1763507356328,0.2337,3118.2,3118.1,3.72761]
["bitfinex-derivatives","ETHF0:USTF0",1763507357025,0.75351,3118.1,3118.0,1.72867751]
["bitfinex-derivatives","ETHF0:USTF0",1763507357231,0.75351,3118.1,3118.0,0.0026156]
["bitfinex-derivatives","ETHF0:USTF0",1763507358732,0.75351,3118.1,3117.2,5.47331848]
["bitfinex-derivatives","ETHF0:USTF0",1763507358733,0.2337,3117.7,3117.2,5.33538039]
["bitfinex-derivatives","ETHF0:USTF0",1763507359034,5.11090041,3117.3,3115.8,0.2401556]
["bitfinex-derivatives","ETHF0:USTF0",1763507359231,2.42328041,3115.9,3115.8,0.08454528]
["bitfinex-derivatives","ETHF0:USTF0",1763507359442,0.52031,3115.1,3113.9,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1763507359733,2.29498047,3116.4,3115.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763507359734,1.14154096,3116.4,3115.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763507359938,0.52023,3115.7,3115.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507360237,3.07350924,3115.9,3115.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763507360534,0.52013,3116.2,3116.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763507362835,3.7327393,3116.3,3116.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763507363036,0.52014,3116.2,3116.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763507363235,0.52017,3116.0,3115.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763507363638,0.0048093,3116.3,3116.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1763507364340,3.2078,3117.2,3117.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763507364538,3.2078,3117.2,3117.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763507364738,3.72778,3117.2,3117.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763507365242,3.7312543,3117.2,3117.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1763507365646,3.7312543,3117.2,3117.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763507365839,0.52001,3117.0,3116.8,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1763507367036,0.52001,3117.0,3116.8,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1763507367242,0.83036344,3116.9,3116.8,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1763507367447,0.52001,3117.0,3116.8,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1763507368639,0.91410591,3116.9,3116.8,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1763507369544,2.63849935,3116.9,3116.8,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1763507369751,0.91410591,3116.9,3116.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763507369945,0.52015,3116.1,3116.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763507370345,1.43425591,3116.1,3116.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763507370848,1.43425591,3116.1,3116.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1763507371235,1.43425591,3116.1,3116.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1763507371443,0.52021,3115.7,3115.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1763507371643,0.91410591,3115.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507371946,0.52028,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507372445,1.43438591,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507373448,0.52028,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507373848,1.43051707,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507374644,0.52031,3115.1,3115.0,0.22881917]
["bitfinex-derivatives","ETHF0:USTF0",1763507374841,3.72811,3115.1,3115.0,0.22881917]
["bitfinex-derivatives","ETHF0:USTF0",1763507375148,4.63834707,3115.1,3115.0,0.22881917]
["bitfinex-derivatives","ETHF0:USTF0",1763507375747,0.91023707,3115.1,3115.0,0.61171917]
["bitfinex-derivatives","ETHF0:USTF0",1763507376953,1.43054707,3115.1,3115.0,0.61171917]
["bitfinex-derivatives","ETHF0:USTF0",1763507378554,1.43054707,3115.1,3115.0,0.22881917]
["bitfinex-derivatives","ETHF0:USTF0",1763507378750,1.43054707,3115.1,3115.0,0.61171917]
["bitfinex-derivatives","ETHF0:USTF0",1763507379347,1.43054707,3115.1,3115.0,0.22881917]
["bitfinex-derivatives","ETHF0:USTF0",1763507380558,1.43054707,3115.1,3115.0,0.61171917]
["bitfinex-derivatives","ETHF0:USTF0",1763507381553,4.63834707,3115.1,3115.0,0.22881917]
["bitfinex-derivatives","ETHF0:USTF0",1763507381857,4.63834707,3115.1,3115.0,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1763507382053,4.63834707,3115.1,3115.0,0.23551917]
["bitfinex-derivatives","ETHF0:USTF0",1763507382358,6.34309383,3115.1,3115.0,0.23551917]
["bitfinex-derivatives","ETHF0:USTF0",1763507382654,6.34309383,3115.1,3115.0,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1763507383451,10.11803707,3115.1,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507383656,0.52057,3113.6,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507383856,0.52055,3113.8,3113.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763507384150,1.43131441,3113.7,3113.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507384558,1.43540766,3113.7,3113.6,0.38677394]
["bitfinex-derivatives","ETHF0:USTF0",1763507385256,1.43540766,3113.7,3113.6,0.00387394]
["bitfinex-derivatives","ETHF0:USTF0",1763507385556,1.43540766,3113.7,3113.6,0.38677394]
["bitfinex-derivatives","ETHF0:USTF0",1763507386359,2.57144153,3113.7,3113.6,0.38677394]
["bitfinex-derivatives","ETHF0:USTF0",1763507386758,1.70425191,3114.2,3114.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1763507386957,2.22464191,3114.7,3114.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507387357,3.2078,3115.0,3114.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763507387358,0.52037,3114.8,3114.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507388256,2.22462191,3114.8,3114.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507388851,0.52037,3114.8,3114.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507389260,3.2078,3115.0,3114.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507389664,3.73047236,3115.0,3114.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507390951,3.34494302,3115.0,3114.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507394362,0.52267236,3115.0,3114.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507396555,0.00234236,3115.0,3114.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507397162,0.52267236,3115.0,3114.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1763507398657,0.5204,3114.6,3114.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763507398863,0.5204,3114.6,3114.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763507399661,0.5204,3114.6,3114.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763507400563,0.5204,3114.6,3114.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763507400864,3.21014236,3115.0,3114.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763507401165,0.5204,3114.6,3114.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763507401360,0.5204,3114.6,3114.0,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1763507401361,0.52048,3114.1,3114.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1763507401662,0.52048,3114.1,3114.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1763507403862,3.72827,3114.2,3114.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507404664,3.72827,3114.2,3114.1,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1763507404857,3.2078,3114.2,3114.1,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1763507405061,0.00234236,3115.0,3114.5,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1763507405262,0.78698674,3115.0,3114.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507405456,0.78698674,3115.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507405457,0.5202,3115.8,3115.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507405665,1.29234236,3115.8,3115.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507406170,0.77214236,3115.8,3115.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507406362,0.5202,3115.8,3115.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507406759,0.5227628,3115.8,3115.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507406959,0.52023,3115.6,3115.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507407357,0.52025,3115.5,3115.4,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507408360,0.52025,3115.5,3115.4,0.39431764]
["bitfinex-derivatives","ETHF0:USTF0",1763507409565,0.5227628,3115.8,3115.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507409968,0.0025628,3115.8,3115.7,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1763507410368,0.0025628,3115.8,3115.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507410369,0.52496764,3116.1,3116.0,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1763507410863,0.52496764,3116.1,3116.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507411062,3.2078,3116.4,3116.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507411263,0.52015,3116.1,3116.0,0.22588528]
["bitfinex-derivatives","ETHF0:USTF0",1763507411462,3.2106972,3116.4,3115.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507411463,0.52023,3115.6,3115.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507411657,0.52023,3115.6,3115.4,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507411963,0.52023,3115.6,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507411964,0.52048,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507412269,0.52057,3113.6,3113.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507412570,0.52417147,3113.6,3113.5,0.22645912]
["bitfinex-derivatives","ETHF0:USTF0",1763507413061,0.00360147,3113.6,3113.5,1.13653912]
["bitfinex-derivatives","ETHF0:USTF0",1763507413860,3.2078,3114.8,3114.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507414066,0.52038,3114.7,3114.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507414973,0.52437589,3114.7,3114.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507418168,0.52437589,3114.7,3114.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763507418475,0.00399589,3114.7,3114.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1763507419067,3.2078,3114.8,3114.7,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1763507419476,0.00481764,3115.0,3114.9,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1763507419866,0.52514764,3115.0,3114.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507420069,0.52788195,3115.0,3114.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507421078,0.52306431,3115.0,3114.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1763507421378,0.52306431,3115.0,3114.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1763507421379,0.52038,3114.7,3114.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507422073,3.2078,3114.9,3114.3,0.36731764]
["bitfinex-derivatives","ETHF0:USTF0",1763507422074,0.52043,3114.4,3114.3,0.36731764]
["bitfinex-derivatives","ETHF0:USTF0",1763507424078,0.52041,3114.6,3114.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763507424777,3.2078,3114.9,3114.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1763507424974,3.72815,3114.9,3114.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763507425177,0.00755195,3115.0,3114.9,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1763507426674,0.52788195,3115.0,3114.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763507426876,0.00755195,3115.0,3114.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1763507427281,0.00755195,3115.0,3114.9,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1763507429077,0.52788195,3115.0,3114.9,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1763507429277,0.52038,3114.7,3114.6,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1763507429880,0.52038,3114.7,3114.6,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763507430078,0.52035,3114.9,3114.6,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1763507430287,0.52035,3114.9,3114.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507430476,0.52788195,3115.0,3114.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507431077,0.52031,3115.1,3115.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507431987,0.52391232,3115.1,3115.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507432286,0.00360232,3115.1,3115.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763507432484,0.00360232,3115.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507432677,0.52038,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507434379,0.52043,3114.4,3114.3,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507435881,0.5204,3114.7,3114.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1763507436184,0.5204,3114.7,3114.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507436477,0.5204,3114.6,3114.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763507436684,0.5204,3114.6,3114.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507440378,0.52043,3114.4,3114.3,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507443580,0.52043,3114.4,3113.5,0.74702912]
["bitfinex-derivatives","ETHF0:USTF0",1763507443581,0.52048,3114.1,3113.6,2.30023505]
["bitfinex-derivatives","ETHF0:USTF0",1763507443789,3.72828,3114.1,3113.5,2.52669417]
["bitfinex-derivatives","ETHF0:USTF0",1763507444182,3.72828,3114.1,3113.5,0.74703912]
["bitfinex-derivatives","ETHF0:USTF0",1763507444382,0.52048,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507444788,0.52048,3114.1,3113.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507445788,0.52048,3114.1,3114.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1763507445987,0.52048,3114.1,3114.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1763507446489,0.52053,3113.8,3113.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507446691,0.52057,3113.6,3113.5,0.22645912]
["bitfinex-derivatives","ETHF0:USTF0",1763507446881,3.72837,3113.6,3113.5,0.22645912]
["bitfinex-derivatives","ETHF0:USTF0",1763507448196,0.52082,3112.1,3111.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507448789,0.5209,3111.6,3111.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507449094,0.52389348,3111.6,3111.5,0.22225844]
["bitfinex-derivatives","ETHF0:USTF0",1763507450497,2.56584194,3111.8,3111.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507450696,1.1446173,3113.5,3111.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507450697,3.2078,3112.3,3112.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507450994,3.2078,3112.8,3112.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507451195,0.52072,3112.7,3112.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507451591,0.52429708,3112.7,3112.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507451800,0.5208,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507452996,0.5208,3112.2,3112.1,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1763507453995,0.52079,3112.3,3112.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507454490,0.00357708,3112.7,3112.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507454691,0.52073,3112.6,3112.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1763507454894,0.52073,3112.6,3112.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1763507455696,0.00357708,3112.7,3112.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507456297,0.00357708,3112.7,3112.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1763507457293,0.00357708,3112.7,3112.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1763507457800,0.00357708,3112.7,3112.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1763507458794,3.72828,3114.1,3114.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507459004,3.72828,3114.1,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507459005,0.52057,3113.6,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507459197,0.52057,3113.6,3113.5,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1763507459498,0.52055,3113.7,3113.6,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1763507459690,0.52401855,3113.7,3113.6,0.92647569]
["bitfinex-derivatives","ETHF0:USTF0",1763507460095,0.52401855,3113.7,3113.6,0.40590569]
["bitfinex-derivatives","ETHF0:USTF0",1763507460697,3.73181855,3113.7,3113.6,0.00340569]
["bitfinex-derivatives","ETHF0:USTF0",1763507460897,0.5206,3113.4,3113.3,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507461402,0.5206,3113.4,3113.3,0.40731764]
["bitfinex-derivatives","ETHF0:USTF0",1763507461800,0.5206,3113.4,3113.3,0.41074563]
["bitfinex-derivatives","ETHF0:USTF0",1763507462005,3.21126855,3113.7,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507462405,0.52057,3113.6,3113.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763507462902,0.52057,3113.6,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507464399,3.21126855,3113.7,3113.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763507464803,0.52532764,3114.0,3113.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763507465103,0.00481764,3114.0,3113.9,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1763507465798,0.00805617,3114.0,3113.9,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1763507466907,0.52855617,3114.0,3113.9,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1763507467102,0.00805617,3114.0,3113.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763507467312,0.52855617,3114.0,3113.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763507467508,0.00805617,3114.0,3113.9,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1763507470410,0.52055,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507471011,0.52057,3113.6,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507471606,0.00805617,3114.0,3113.5,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1763507471809,0.52052,3113.9,3113.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763507472113,0.52052,3113.9,3113.8,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1763507472312,0.52052,3113.9,3113.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763507472817,0.52057,3113.6,3113.5,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1763507473408,0.00805617,3114.0,3113.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1763507473611,0.52057,3113.6,3113.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763507474215,0.52057,3113.6,3113.5,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1763507474417,0.52057,3113.6,3113.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763507474618,0.52057,3113.6,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507474823,0.00805617,3114.0,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507475018,0.52057,3113.6,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507475213,0.52057,3113.6,3113.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1763507476815,0.52057,3113.6,3113.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1763507477216,0.52057,3113.6,3113.3,0.00824563]
["bitfinex-derivatives","ETHF0:USTF0",1763507477217,0.5206,3113.4,3113.3,0.00824563]
["bitfinex-derivatives","ETHF0:USTF0",1763507481526,3.72837,3113.6,3113.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1763507482017,3.2078,3113.6,3113.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1763507483123,3.72837,3113.6,3113.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763507484434,0.52057,3113.6,3113.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763507484823,0.00805617,3114.0,3113.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763507485021,0.52057,3113.6,3113.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1763507485726,0.00805617,3114.0,3113.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763507485929,0.00805617,3114.0,3113.9,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1763507486229,3.2078,3114.5,3114.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763507486425,3.72822,3114.5,3114.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763507487224,3.73155482,3114.5,3114.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1763507493522,3.73155482,3114.5,3114.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763507493523,0.52048,3114.1,3114.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763507493725,0.52057,3113.6,3113.5,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1763507494120,0.52057,3113.6,3113.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1763507494727,0.5206,3113.4,3113.3,0.00824563]
["bitfinex-derivatives","ETHF0:USTF0",1763507497534,0.5206,3113.4,3113.3,0.38504563]
["bitfinex-derivatives","ETHF0:USTF0",1763507501631,0.5206,3113.4,3113.3,0.00824563]
["bitfinex-derivatives","ETHF0:USTF0",1763507501836,0.5206,3113.4,3113.3,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763507502027,0.52072,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507502227,0.52082,3112.1,3112.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763507503037,0.52446062,3112.1,3112.0,0.23469056]
["bitfinex-derivatives","ETHF0:USTF0",1763507504042,0.52446062,3112.1,3112.0,0.61149056]
["bitfinex-derivatives","ETHF0:USTF0",1763507504937,0.00481764,3112.4,3112.0,0.61149056]
["bitfinex-derivatives","ETHF0:USTF0",1763507505139,0.52082,3112.1,3112.0,0.61149056]
["bitfinex-derivatives","ETHF0:USTF0",1763507505838,0.52438878,3112.1,3112.0,0.23469056]
["bitfinex-derivatives","ETHF0:USTF0",1763507506044,0.52438878,3112.1,3112.0,0.61149056]
["bitfinex-derivatives","ETHF0:USTF0",1763507508740,0.00356878,3112.1,3112.0,0.61149056]
["bitfinex-derivatives","ETHF0:USTF0",1763507508945,0.52075,3112.6,3112.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763507509944,0.52447818,3112.6,3112.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763507511742,0.00372818,3112.6,3112.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763507511942,0.52445818,3112.6,3112.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763507514550,0.52445818,3112.6,3112.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763507515247,0.52445818,3112.6,3112.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1763507524059,0.52082,3112.1,3112.0,0.23469056]
["bitfinex-derivatives","ETHF0:USTF0",1763507524267,0.5209,3111.6,3111.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763507524463,3.7287,3111.6,3111.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763507525156,3.7287,3111.6,3111.5,0.23480243]
["bitfinex-derivatives","ETHF0:USTF0",1763507526867,3.7287,3111.6,3110.5,2.50033505]
["bitfinex-derivatives","ETHF0:USTF0",1763507526868,0.52098,3111.1,3110.5,2.50033505]
["bitfinex-derivatives","ETHF0:USTF0",1763507527068,0.52098,3111.1,3110.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763507527265,0.52107,3110.6,3110.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763507527464,3.72887,3110.6,3110.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763507527772,0.52107,3110.6,3110.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1763507527967,0.52107,3110.6,3110.5,0.54642178]
["bitfinex-derivatives","ETHF0:USTF0",1763507529365,0.52583764,3110.9,3110.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763507531279,0.52103764,3110.9,3110.8,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763507531477,3.764e-05,3110.9,3110.8,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763507531778,0.52105764,3110.9,3110.8,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1763507532876,0.52107,3110.6,3110.5,0.54642178]
["bitfinex-derivatives","ETHF0:USTF0",1763507533577,0.52107,3110.6,3110.5,0.54402178]
["bitfinex-derivatives","ETHF0:USTF0",1763507536575,0.52107,3110.6,3110.5,0.20072178]
["bitfinex-derivatives","ETHF0:USTF0",1763507539180,0.52107,3110.6,3110.5,0.54402178]
["bitfinex-derivatives","ETHF0:USTF0",1763507539478,3.764e-05,3110.9,3110.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763507539479,0.52105764,3110.9,3110.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1763507539681,3.764e-05,3110.9,3110.5,0.72180178]
["bitfinex-derivatives","ETHF0:USTF0",1763507539874,2.594,3112.3,3111.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763507539875,3.2078,3111.7,3111.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763507540185,0.5209,3111.6,3111.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763507541177,0.52098,3111.1,3111.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1763507549975,0.52107,3110.6,3110.5,0.20072178]
["bitfinex-derivatives","ETHF0:USTF0",1763507550180,0.52107,3110.6,3110.5,0.52182178]
["bitfinex-derivatives","ETHF0:USTF0",1763507550784,3.72887,3110.6,3110.5,0.20072178]
["bitfinex-derivatives","ETHF0:USTF0",1763507551487,3.72887,3110.6,3110.5,0.00302178]
["bitfinex-derivatives","ETHF0:USTF0",1763507551882,3.72887,3110.6,3110.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507552083,1.72740911,3110.3,3110.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763507552282,3.72895,3110.1,3110.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1763507552686,0.52124,3109.6,3109.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763507552889,3.72904,3109.6,3109.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763507553090,3.73163525,3109.6,3109.5,0.20278573]
["bitfinex-derivatives","ETHF0:USTF0",1763507553284,3.73163525,3109.6,3109.5,0.52388573]
["bitfinex-derivatives","ETHF0:USTF0",1763507553481,3.73163525,3109.6,3109.5,0.20278573]
["bitfinex-derivatives","ETHF0:USTF0",1763507554988,4.48970025,3109.6,3109.5,0.20278573]
["bitfinex-derivatives","ETHF0:USTF0",1763507555387,0.5214,3108.6,3108.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1763507555590,3.7292,3108.6,3108.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763507555891,3.7292,3108.6,3108.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763507556294,0.52132,3109.1,3109.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763507556482,0.52132,3109.1,3109.0,0.20051577]
["bitfinex-derivatives","ETHF0:USTF0",1763507556682,0.52132,3109.1,3109.0,0.52161577]
["bitfinex-derivatives","ETHF0:USTF0",1763507557887,3.7291,3109.2,3109.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507558189,3.73163525,3109.6,3109.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763507560084,0.52383525,3109.6,3109.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763507561387,0.5213,3109.3,3109.0,0.20051577]
["bitfinex-derivatives","ETHF0:USTF0",1763507561589,0.5213,3109.3,3109.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507561790,0.52127,3109.4,3109.3,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1763507561992,0.52384525,3109.6,3109.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763507562695,0.00481764,3109.9,3109.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507562891,0.52599764,3109.9,3109.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507563088,0.00481764,3109.9,3109.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1763507563289,3.2078,3110.5,3110.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507563487,3.72888,3110.5,3110.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507563996,3.73133869,3110.5,3110.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507564689,3.73133869,3110.5,3110.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763507564690,0.52353869,3110.5,3110.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1763507565086,0.52112,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507565290,0.52115,3110.1,3110.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763507565490,0.52115,3110.1,3110.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763507566893,0.52115,3110.1,3110.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763507567198,3.7289,3110.4,3110.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507567398,0.52115,3110.1,3110.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763507567599,0.52115,3110.1,3110.0,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1763507568101,0.52115,3110.1,3110.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1763507570203,0.52114,3110.2,3110.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507572693,0.52113,3110.3,3110.2,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1763507572901,0.52113,3110.3,3110.2,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1763507576899,0.52113,3110.3,3110.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507577204,0.52113,3110.3,3110.2,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1763507577599,0.52113,3110.3,3110.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507580509,0.52113,3110.3,3110.2,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1763507580699,0.00245869,3110.5,3110.2,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1763507580700,0.52355869,3110.5,3110.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1763507582003,0.52115,3110.1,3110.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763507582401,0.52115,3110.1,3110.0,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1763507582692,0.00245869,3110.5,3110.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507583801,0.52353869,3110.5,3110.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507585906,0.52115,3110.1,3110.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1763507589911,0.52115,3110.1,3110.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1763507592612,0.00245869,3110.5,3110.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507592613,0.52354869,3110.5,3110.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507593717,0.52112,3110.3,3110.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507594516,0.52112,3110.3,3110.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1763507595717,0.52112,3110.3,3110.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507596110,0.52112,3110.3,3110.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1763507597015,0.52112,3110.3,3110.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507597615,0.52112,3110.3,3110.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1763507598007,0.52112,3110.3,3110.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507599916,0.52355869,3110.5,3110.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1763507600116,3.2078,3110.7,3110.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763507600321,0.52107,3110.6,3110.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763507601220,0.52384392,3110.6,3110.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1763507601621,0.52384392,3110.6,3110.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1763507603615,0.5211,3110.4,3110.3,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507608122,0.00277392,3110.6,3109.5,3.31728505]
["bitfinex-derivatives","ETHF0:USTF0",1763507608123,0.52124,3109.6,3109.5,3.31728505]
["bitfinex-derivatives","ETHF0:USTF0",1763507609418,3.2078,3109.8,3109.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1763507609629,0.5212,3109.8,3109.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763507609924,0.52124,3109.6,3109.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763507610125,3.2078,3109.9,3109.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763507610523,0.52124,3109.6,3109.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1763507610723,0.52124,3109.6,3109.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763507610926,0.52124,3109.6,3109.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763507611328,0.52124,3109.6,3109.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763507611723,0.52124,3109.6,3109.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763507612530,0.52124,3109.6,3109.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763507615326,0.52124,3109.6,3109.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763507616121,3.2078,3109.9,3109.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1763507616322,3.2078,3110.3,3110.0,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1763507616528,3.2078,3110.3,3110.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763507617328,3.72892,3110.3,3110.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763507618021,0.00277392,3110.6,3110.5,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1763507618927,0.52384392,3110.6,3110.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763507620326,3.2078,3110.7,3110.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763507620721,3.72885,3110.7,3110.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763507621222,0.52107,3110.6,3110.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763507629238,0.52107,3110.6,3110.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763507630237,3.73287304,3110.7,3110.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1763507630442,0.52107,3110.6,3110.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763507630733,0.52107,3110.6,3110.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763507639043,0.52107,3110.6,3110.5,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1763507639243,0.52107,3110.6,3110.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1763507642047,3.72872,3111.5,3111.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507642450,3.34273698,3111.5,3111.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507642937,2.82181698,3111.5,3111.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507643137,0.52568764,3111.8,3111.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507643741,0.00481764,3111.8,3111.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507643938,0.00481764,3111.8,3111.7,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1763507644248,0.52891488,3111.8,3111.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507649244,0.52891488,3111.8,3111.7,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1763507649641,0.00804488,3111.8,3111.7,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1763507650043,0.00804488,3111.8,3111.7,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1763507650846,3.72857,3112.4,3112.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507651046,3.72857,3112.4,3112.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763507651047,0.52082,3112.1,3112.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763507651255,0.52082,3112.1,3112.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507651754,0.52486343,3112.1,3112.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507652353,0.00404343,3112.1,3112.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507653556,0.52486343,3112.1,3112.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507655561,0.52486343,3112.1,3112.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763507655852,0.5209,3111.6,3111.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507656752,0.52089,3111.7,3111.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507657257,3.72863,3112.0,3111.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507657962,0.52083,3112.0,3111.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1763507658459,0.5209,3111.6,3111.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1763507658648,0.5209,3111.6,3111.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507658853,0.5209,3111.6,3111.5,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1763507659053,0.5209,3111.6,3111.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507659253,0.5209,3111.6,3111.5,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1763507660162,0.5209,3111.6,3111.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507660561,0.5209,3111.6,3111.5,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1763507660761,0.5209,3111.6,3111.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1763507662067,0.5209,3111.6,3111.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763507662464,0.52089,3111.7,3111.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763507662660,3.72863,3112.0,3111.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1763507663269,0.5209,3111.6,3111.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763507663766,0.5209,3111.6,3111.5,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1763507664369,0.5209,3111.6,3111.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1763507665264,0.5209,3111.6,3111.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763507666370,0.52092,3111.5,3111.4,0.00261415]
["bitfinex-derivatives","ETHF0:USTF0",1763507666773,0.52092,3111.5,3111.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763507666774,0.52098,3111.1,3111.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763507666960,3.72878,3111.1,3111.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1763507667470,0.52107,3110.6,3110.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1763507667771,0.52107,3110.6,3110.5,0.19111764]
["bitfinex-derivatives","ETHF0:USTF0",1763507668972,0.52107,3110.6,3110.5,0.47081764]
["bitfinex-derivatives","ETHF0:USTF0",1763507669968,3.72878,3111.1,3111.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763507670174,0.52098,3111.1,3111.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763507680778,0.52097,3111.2,3111.1,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1763507681198,3.2078,3111.5,3111.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1763507681382,0.5209,3111.6,3111.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763507681589,0.5209,3111.6,3111.5,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1763507682190,0.52089,3111.7,3111.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1763507682380,0.00404343,3112.1,3111.5,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763507682689,0.00404343,3112.1,3112.0,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1763507682989,0.00404343,3112.1,3112.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1763507683790,0.52486343,3112.1,3112.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1763507684388,0.52486343,3112.1,3112.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1763507686390,0.00404343,3112.1,3112.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1763507687588,0.52486343,3112.1,3112.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1763507688694,0.00404343,3112.1,3112.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1763507690793,0.52486343,3112.1,3112.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1763507691796,0.00404343,3112.1,3112.0,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1763507692992,0.00481764,3112.4,3112.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1763507693198,1.764e-05,3112.4,3112.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1763507694196,0.52071,3112.8,3112.7,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1763507694400,0.52071,3112.8,3112.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1763507694600,3.2078,3113.5,3113.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1763507694794,0.52065,3113.1,3113.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1763507695488,0.5235325,3113.1,3113.0,0.4528885]
["bitfinex-derivatives","ETHF0:USTF0",1763507699999,0.5235325,3113.1,3113.0,0.9735585]
["bitfinex-derivatives","ETHF0:USTF0",1763507700395,0.0028825,3113.1,3113.0,0.9735585]
["bitfinex-derivatives","ETHF0:USTF0",1763507700594,0.0028825,3113.1,3113.0,4.1813585]
["bitfinex-derivatives","ETHF0:USTF0",1763507700797,3.72835,3113.8,3113.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763507701199,0.52057,3113.6,3113.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763507701398,0.52057,3113.6,3113.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763507701802,6.0,3113.6,3113.0,0.1731885]
["bitfinex-derivatives","ETHF0:USTF0",1763507702104,0.52065,3113.1,3113.0,0.4427885]
["bitfinex-derivatives","ETHF0:USTF0",1763507703005,3.21261764,3113.8,3113.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763507703302,0.52057,3113.6,3113.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763507703498,0.52057,3113.6,3113.5,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1763507703719,0.52057,3113.6,3113.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763507703998,0.52057,3113.6,3113.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763507704202,0.52535764,3113.8,3113.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763507704399,0.52057,3113.6,3113.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763507704602,0.52057,3113.6,3113.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1763507705309,0.52065,3113.1,3113.0,0.1731885]
["bitfinex-derivatives","ETHF0:USTF0",1763507705604,0.52065,3113.1,3113.0,0.4427885]
["bitfinex-derivatives","ETHF0:USTF0",1763507706994,0.52057,3113.6,3113.0,0.4427885]
["bitfinex-derivatives","ETHF0:USTF0",1763507707200,3.2078,3113.7,3113.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763507707607,0.52065,3113.1,3113.0,0.4427885]
["bitfinex-derivatives","ETHF0:USTF0",1763507710298,0.52065,3113.1,3113.0,0.9634585]
["bitfinex-derivatives","ETHF0:USTF0",1763507710696,0.52064,3113.2,3113.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1763507710893,0.52064,3113.2,3113.1,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763507711699,0.52065,3113.1,3113.0,0.1731885]
["bitfinex-derivatives","ETHF0:USTF0",1763507712303,0.52065,3113.1,3113.0,0.4427885]
["bitfinex-derivatives","ETHF0:USTF0",1763507713801,0.52065,3113.1,3113.0,0.9634585]
["bitfinex-derivatives","ETHF0:USTF0",1763507714002,0.52064,3113.3,3113.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763507714205,0.52064,3113.3,3113.2,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1763507717611,0.00481764,3113.8,3113.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763507718103,0.52535764,3113.8,3113.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763507719911,0.52535764,3113.8,3113.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1763507720711,0.52535764,3113.8,3113.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1763507721312,0.00481764,3113.8,3113.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1763507722914,3.2078,3114.5,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507722915,0.52048,3114.2,3114.1,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1763507723208,0.52048,3114.2,3114.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763507723209,0.52046,3114.3,3114.2,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1763507723514,0.52046,3114.3,3114.2,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1763507723712,0.52042,3114.5,3114.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763507724109,0.52047,3114.2,3114.1,0.24591764]
["bitfinex-derivatives","ETHF0:USTF0",1763507724310,0.52047,3114.2,3114.1,0.24351764]
["bitfinex-derivatives","ETHF0:USTF0",1763507724714,0.52047,3114.2,3114.1,0.00241764]
["bitfinex-derivatives","ETHF0:USTF0",1763507725012,0.52047,3114.2,3114.1,0.24351764]
["bitfinex-derivatives","ETHF0:USTF0",1763507725511,0.52045,3114.3,3114.1,0.24351764]
["bitfinex-derivatives","ETHF0:USTF0",1763507725815,0.52045,3114.3,3114.2,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1763507726202,0.00314983,3114.8,3114.3,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1763507726408,0.00314983,3114.8,3114.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763507726409,0.52351983,3114.8,3114.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1763507727509,0.5204,3114.6,3114.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763507727714,3.7282,3114.6,3114.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763507728105,0.5204,3114.6,3114.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1763507728910,0.52047,3114.2,3114.1,0.00241764]
["bitfinex-derivatives","ETHF0:USTF0",1763507729111,0.52047,3114.2,3114.1,0.77330764]
["bitfinex-derivatives","ETHF0:USTF0",1763507729318,0.52047,3114.2,3114.1,0.00241764]
["bitfinex-derivatives","ETHF0:USTF0",1763507729615,0.52047,3114.2,3114.1,0.25281764]
["bitfinex-derivatives","ETHF0:USTF0",1763507730717,3.7282,3114.6,3114.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763507732107,0.5204,3114.6,3114.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763507732715,0.52039,3114.7,3114.6,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1763507733018,0.52351983,3114.8,3114.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507733216,0.00314983,3114.8,3114.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1763507733419,0.52351983,3114.8,3114.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1763507734018,0.5204,3114.6,3114.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1763507734611,0.5204,3114.6,3114.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763507734820,0.5204,3114.6,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507735121,0.5204,3114.6,3114.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763507739022,0.00314983,3114.8,3114.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763507739326,0.52351983,3114.8,3114.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507740227,0.5204,3114.6,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507746226,0.5204,3114.6,3114.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763507746829,0.52351983,3114.8,3114.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507747030,0.5204,3114.6,3114.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1763507748625,0.5204,3114.6,3114.5,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1763507748830,0.52352983,3114.8,3114.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1763507749031,0.52352983,3114.8,3114.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507749626,0.52351983,3114.8,3114.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1763507749825,0.00314983,3114.8,3114.7,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1763507750730,0.52351983,3114.8,3114.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507750930,3.2078,3115.4,3114.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507751231,0.5204,3114.6,3114.5,4.12621]
["bitfinex-derivatives","ETHF0:USTF0",1763507752732,0.52039,3114.7,3114.6,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1763507752934,0.52276999,3114.9,3114.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1763507753130,0.52276999,3114.9,3114.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507753638,0.52276999,3114.9,3114.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1763507756241,0.00239999,3114.9,3114.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1763507756833,0.52274999,3114.9,3114.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1763507757735,0.52274999,3114.9,3114.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507757935,0.52274999,3114.9,3114.8,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1763507758242,0.52274999,3114.9,3114.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1763507760533,0.52274999,3114.9,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507760534,0.5204,3114.6,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507761041,0.5204,3114.6,3114.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763507761744,0.5204,3114.6,3114.5,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1763507762042,0.5204,3114.6,3114.5,4.12002]
["bitfinex-derivatives","ETHF0:USTF0",1763507762233,0.5204,3114.6,3114.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763507762536,0.5204,3114.6,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507764331,0.5204,3114.6,3114.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763507764742,0.5204,3114.6,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507767049,0.5204,3114.6,3114.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763507769145,0.5204,3114.6,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507770359,0.5204,3114.6,3114.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1763507770857,0.5204,3114.6,3114.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763507771060,3.20779999,3115.0,3114.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763507771349,0.5204,3114.6,3114.5,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1763507771551,0.5204,3114.6,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507772253,0.5204,3114.6,3114.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763507773758,0.5204,3114.6,3114.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1763507773959,0.5204,3114.6,3114.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1763507774852,0.52047,3114.2,3114.1,3.21021764]
["bitfinex-derivatives","ETHF0:USTF0",1763507775157,0.52047,3114.2,3114.1,0.00241764]
["bitfinex-derivatives","ETHF0:USTF0",1763507776052,6.52047,3114.2,3114.1,0.00241764]
["bitfinex-derivatives","ETHF0:USTF0",1763507776256,0.52054,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507776862,0.52057,3113.6,3113.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1763507784168,3.2078,3113.8,3113.0,0.1731885]
["bitfinex-derivatives","ETHF0:USTF0",1763507784375,3.72845,3113.1,3113.0,0.1731885]
["bitfinex-derivatives","ETHF0:USTF0",1763507784575,0.52065,3113.1,3113.0,0.4099885]
["bitfinex-derivatives","ETHF0:USTF0",1763507787570,0.52065,3113.1,3113.0,0.1731885]
["bitfinex-derivatives","ETHF0:USTF0",1763507787976,0.5207,3112.8,3112.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507788177,0.52074,3112.6,3112.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1763507788478,0.52074,3112.6,3112.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763507789070,3.2078,3113.2,3112.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1763507789272,0.52065,3113.1,3113.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763507792479,0.52065,3113.1,3113.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763507793675,0.52065,3113.1,3113.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763507794068,0.52065,3113.1,3113.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763507798477,0.52065,3113.1,3113.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763507798978,0.52065,3113.1,3113.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763507799780,0.52074,3112.6,3112.5,0.39601821]
["bitfinex-derivatives","ETHF0:USTF0",1763507803584,0.5207,3112.8,3112.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763507806886,0.5207,3112.8,3112.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1763507808375,0.5207,3112.8,3112.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1763507808978,0.52074,3112.6,3112.5,3.60381821]
["bitfinex-derivatives","ETHF0:USTF0",1763507809282,0.52074,3112.6,3112.5,3.36391821]
["bitfinex-derivatives","ETHF0:USTF0",1763507810590,0.52074,3112.6,3112.5,0.15611821]
["bitfinex-derivatives","ETHF0:USTF0",1763507811790,0.52074,3112.6,3112.5,0.39601821]
["bitfinex-derivatives","ETHF0:USTF0",1763507815679,0.52074,3112.6,3112.5,0.15611821]
["bitfinex-derivatives","ETHF0:USTF0",1763507817094,0.52074,3112.6,3112.5,0.39601821]
["bitfinex-derivatives","ETHF0:USTF0",1763507819794,0.52074,3112.6,3112.5,0.15611821]
["bitfinex-derivatives","ETHF0:USTF0",1763507820392,1.29001056,3112.6,3112.5,0.15611821]
["bitfinex-derivatives","ETHF0:USTF0",1763507820782,0.5208,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507821293,3.2078,3112.2,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507821601,0.52087,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507821898,0.52087,3111.8,3111.7,3.21111094]
["bitfinex-derivatives","ETHF0:USTF0",1763507823197,0.52087,3111.8,3111.7,0.00331094]
["bitfinex-derivatives","ETHF0:USTF0",1763507824301,0.52087,3111.8,3111.7,0.24961094]
["bitfinex-derivatives","ETHF0:USTF0",1763507827696,0.00481764,3112.1,3112.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763507827899,0.52563764,3112.1,3112.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763507828296,0.52563764,3112.1,3112.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763507828692,0.52563764,3112.1,3112.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763507837798,3.72854,3112.6,3112.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763507838503,0.52074,3112.6,3112.5,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1763507838904,0.52074,3112.6,3112.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1763507843399,0.52072,3112.7,3112.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763507843599,0.52072,3112.7,3112.6,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1763507844000,0.52072,3112.7,3112.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1763507849502,0.52074,3112.6,3112.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763507850806,0.52074,3112.6,3112.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763507851003,3.72854,3112.6,3112.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763507851416,3.72854,3112.6,3112.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763507852012,3.72854,3112.6,3112.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763507852712,3.72854,3112.6,3112.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763507852914,0.52074,3112.6,3112.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763507855814,3.72854,3112.6,3112.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1763507857414,3.72854,3112.6,3112.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763507859924,0.52074,3112.6,3112.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1763507860522,0.52074,3112.6,3112.5,1.50036824]
["bitfinex-derivatives","ETHF0:USTF0",1763507860722,0.52074,3112.6,3112.5,2.02111824]
["bitfinex-derivatives","ETHF0:USTF0",1763507862722,0.00481764,3112.9,3112.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763507863632,0.52550764,3112.9,3112.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763507864431,0.52550764,3112.9,3112.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1763507865024,0.52550764,3112.9,3112.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763507868426,0.52550764,3112.9,3112.8,1.88296824]
["bitfinex-derivatives","ETHF0:USTF0",1763507869333,0.52550764,3112.9,3112.8,1.36226824]
["bitfinex-derivatives","ETHF0:USTF0",1763507870033,0.52550764,3112.9,3112.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763507870835,0.52550764,3112.9,3112.8,1.33627047]
["bitfinex-derivatives","ETHF0:USTF0",1763507871434,0.52550764,3112.9,3112.8,1.85697047]
["bitfinex-derivatives","ETHF0:USTF0",1763507871634,0.52550764,3112.9,3112.8,1.33627047]
["bitfinex-derivatives","ETHF0:USTF0",1763507872535,0.52550764,3112.9,3112.8,1.85697047]
["bitfinex-derivatives","ETHF0:USTF0",1763507874040,0.52068,3113.0,3112.9,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1763507874225,0.52068,3113.0,3112.9,1.33627047]
["bitfinex-derivatives","ETHF0:USTF0",1763507874631,0.52068,3113.0,3112.9,1.85696047]
["bitfinex-derivatives","ETHF0:USTF0",1763507875427,0.00286863,3113.2,3112.9,1.85696047]
["bitfinex-derivatives","ETHF0:USTF0",1763507875428,0.52350863,3113.2,3113.1,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1763507876235,0.52065,3113.1,3113.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763507876434,0.52065,3113.1,3113.0,5.20414047]
["bitfinex-derivatives","ETHF0:USTF0",1763507876741,0.52350863,3113.2,3113.1,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1763507880244,0.52350863,3113.2,3113.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1763507880434,0.52065,3113.1,3113.0,4.45787047]
["bitfinex-derivatives","ETHF0:USTF0",1763507880634,0.52065,3113.1,3113.0,5.22054047]
["bitfinex-derivatives","ETHF0:USTF0",1763507881432,0.52065,3113.1,3113.0,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1763507881637,0.52065,3113.1,3113.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1763507882142,0.52065,3113.1,3113.0,4.69987047]
["bitfinex-derivatives","ETHF0:USTF0",1763507882738,0.00286863,3113.2,3113.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1763507882939,3.97298005,3115.6,3113.1,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1763507882940,3.2078,3114.2,3114.1,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1763507883142,0.52046,3114.3,3114.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1763507883341,0.52046,3114.3,3114.2,1.87313047]
["bitfinex-derivatives","ETHF0:USTF0",1763507884140,0.52406057,3114.3,3114.2,1.35629727]
["bitfinex-derivatives","ETHF0:USTF0",1763507884541,0.52406057,3114.3,3114.2,0.2456268]
["bitfinex-derivatives","ETHF0:USTF0",1763507885140,0.00360057,3114.3,3114.2,0.7660968]
["bitfinex-derivatives","ETHF0:USTF0",1763507885446,0.52405057,3114.3,3114.2,0.7660968]
["bitfinex-derivatives","ETHF0:USTF0",1763507885841,0.52042,3114.5,3114.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1763507886045,0.00241765,3114.6,3114.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1763507886244,0.52039,3114.7,3114.5,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1763507886245,3.2078,3115.3,3114.9,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1763507886546,3.2078,3115.3,3115.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763507886746,0.52032,3115.1,3115.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763507887133,3.7281,3115.3,3115.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1763507887340,3.7281,3115.3,3115.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763507888145,0.5203,3115.2,3115.1,1.11067047]
["bitfinex-derivatives","ETHF0:USTF0",1763507888444,0.5203,3115.2,3115.1,1.35267047]
["bitfinex-derivatives","ETHF0:USTF0",1763507888947,0.52032,3115.1,3115.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763507889638,0.52032,3115.1,3115.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763507890145,0.52032,3115.1,3115.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763507892347,0.52037,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507893847,3.2078,3115.3,3115.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763507894038,0.5203,3115.2,3115.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1763507895543,0.52032,3115.1,3115.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763507895943,0.52032,3115.1,3115.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763507899749,3.2078,3116.1,3116.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763507899951,3.72795,3116.1,3116.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763507900152,3.72795,3116.1,3116.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763507900349,3.72795,3116.1,3116.0,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1763507901053,3.72795,3116.1,3116.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1763507901250,3.72795,3116.1,3116.0,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1763507901449,0.52015,3116.1,3116.0,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1763507902052,3.2078,3116.5,3116.0,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1763507902751,0.52015,3116.1,3116.0,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1763507903247,0.52007,3116.6,3116.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1763507903450,0.52007,3116.6,3116.5,0.36647616]
["bitfinex-derivatives","ETHF0:USTF0",1763507907254,0.52007,3116.6,3116.5,0.14247616]
["bitfinex-derivatives","ETHF0:USTF0",1763507908450,0.52007,3116.6,3116.5,0.36647616]
["bitfinex-derivatives","ETHF0:USTF0",1763507910852,0.52007,3116.6,3116.5,0.88655616]
["bitfinex-derivatives","ETHF0:USTF0",1763507911658,0.52007,3116.6,3116.5,0.36647616]
["bitfinex-derivatives","ETHF0:USTF0",1763507912153,3.2078,3116.9,3116.5,0.14247616]
["bitfinex-derivatives","ETHF0:USTF0",1763507912358,0.52007,3116.6,3116.5,0.14247616]
["bitfinex-derivatives","ETHF0:USTF0",1763507914656,0.52015,3116.1,3116.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763507914962,0.52015,3116.1,3116.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763507915663,0.52252616,3116.1,3116.0,0.37641944]
["bitfinex-derivatives","ETHF0:USTF0",1763507915866,0.52252616,3116.1,3116.0,0.89658944]
["bitfinex-derivatives","ETHF0:USTF0",1763507916262,0.52252616,3116.1,3116.0,0.37641944]
["bitfinex-derivatives","ETHF0:USTF0",1763507918568,0.00237616,3116.1,3116.0,0.89658944]
["bitfinex-derivatives","ETHF0:USTF0",1763507918861,3.2078,3116.5,3116.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763507919364,3.72788,3116.5,3116.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507919864,3.72788,3116.5,3116.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763507921064,3.72788,3116.5,3116.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507922162,0.52013,3116.2,3116.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1763507922762,0.52012,3116.3,3116.2,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1763507923166,0.52012,3116.3,3116.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507923367,0.52012,3116.3,3116.2,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1763507925766,0.5201,3116.4,3116.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763507925959,0.5201,3116.4,3116.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1763507927469,3.2078,3116.5,3116.0,0.14291944]
["bitfinex-derivatives","ETHF0:USTF0",1763507927470,0.52015,3116.1,3116.0,0.37641944]
["bitfinex-derivatives","ETHF0:USTF0",1763507927669,0.52015,3116.1,3116.0,0.89658944]
["bitfinex-derivatives","ETHF0:USTF0",1763507927861,0.52015,3116.1,3116.0,0.37641944]
["bitfinex-derivatives","ETHF0:USTF0",1763507928063,0.52015,3116.1,3116.0,0.89658944]
["bitfinex-derivatives","ETHF0:USTF0",1763507929062,3.2078,3116.5,3116.0,0.14291944]
["bitfinex-derivatives","ETHF0:USTF0",1763507929264,3.72788,3116.5,3116.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507929460,4.49636306,3116.5,3116.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507929664,4.49636306,3116.5,3116.0,0.14291944]
["bitfinex-derivatives","ETHF0:USTF0",1763507929665,0.52015,3116.1,3116.0,0.37641944]
["bitfinex-derivatives","ETHF0:USTF0",1763507930163,0.52014,3116.2,3116.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507930361,0.52014,3116.2,3116.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1763507931875,0.52015,3116.1,3116.0,0.14291944]
["bitfinex-derivatives","ETHF0:USTF0",1763507932070,3.72795,3116.1,3116.0,0.14291944]
["bitfinex-derivatives","ETHF0:USTF0",1763507932375,0.52023,3115.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763507932772,3.72803,3115.6,3115.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1763507933078,0.52032,3115.1,3115.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1763507933376,0.52376305,3115.1,3115.0,0.89626919]
["bitfinex-derivatives","ETHF0:USTF0",1763507934266,0.00344305,3115.1,3115.0,2.0306074]
["bitfinex-derivatives","ETHF0:USTF0",1763507934774,0.00344305,3115.1,3115.0,0.89626919]
["bitfinex-derivatives","ETHF0:USTF0",1763507935574,0.00481763,3115.4,3115.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1763507935777,0.52508763,3115.4,3115.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507936166,0.52508763,3115.4,3115.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1763507936980,0.52508763,3115.4,3115.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507937479,0.52508763,3115.4,3115.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1763507937676,0.52508763,3115.4,3115.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1763507938268,0.52508763,3115.4,3115.0,0.37333919]
["bitfinex-derivatives","ETHF0:USTF0",1763507938269,0.52032,3115.1,3115.0,0.37333919]
["bitfinex-derivatives","ETHF0:USTF0",1763507938473,0.52032,3115.1,3115.0,0.14243919]
["bitfinex-derivatives","ETHF0:USTF0",1763507940076,3.2078,3115.2,3115.0,0.14243919]
["bitfinex-derivatives","ETHF0:USTF0",1763507940279,0.52032,3115.1,3115.0,0.14243919]
["bitfinex-derivatives","ETHF0:USTF0",1763507940979,0.52032,3115.1,3115.0,0.37333919]
["bitfinex-derivatives","ETHF0:USTF0",1763507942380,3.2078,3115.2,3115.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763507942580,3.7281,3115.2,3115.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763507942776,0.52032,3115.1,3115.0,0.14243919]
["bitfinex-derivatives","ETHF0:USTF0",1763507943380,0.52032,3115.1,3115.0,0.37333919]
["bitfinex-derivatives","ETHF0:USTF0",1763507944283,0.52032,3115.1,3115.0,0.89366919]
["bitfinex-derivatives","ETHF0:USTF0",1763507944486,0.52032,3115.1,3115.0,0.37333919]
["bitfinex-derivatives","ETHF0:USTF0",1763507946582,0.52032,3115.1,3115.0,0.89366919]
["bitfinex-derivatives","ETHF0:USTF0",1763507946782,3.7281,3115.2,3115.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763507948179,3.7281,3115.2,3115.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1763507948783,0.5203,3115.2,3115.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1763507950089,0.00481763,3115.4,3115.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763507950389,0.52508763,3115.4,3115.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1763507951090,0.52032,3115.1,3115.0,0.37333919]
["bitfinex-derivatives","ETHF0:USTF0",1763507951293,0.52032,3115.1,3115.0,0.14243919]
["bitfinex-derivatives","ETHF0:USTF0",1763507956692,0.52037,3114.8,3114.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507956900,3.72817,3114.8,3114.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763507957399,3.72817,3114.8,3114.7,0.23571764]
["bitfinex-derivatives","ETHF0:USTF0",1763507957796,3.73042945,3114.8,3114.7,0.2395298]
["bitfinex-derivatives","ETHF0:USTF0",1763507959790,3.73042945,3114.8,3114.7,0.0086298]
["bitfinex-derivatives","ETHF0:USTF0",1763507960387,3.73042945,3114.8,3114.7,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763507962601,4.49538806,3114.8,3114.7,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763507963803,0.52049,3114.1,3114.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1763507964802,0.52049,3114.1,3114.0,0.14106384]
["bitfinex-derivatives","ETHF0:USTF0",1763507965000,0.52049,3114.1,3114.0,0.37196384]
["bitfinex-derivatives","ETHF0:USTF0",1763507970604,3.72824,3114.4,3114.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1763507972206,0.52049,3114.1,3114.0,0.14106384]
["bitfinex-derivatives","ETHF0:USTF0",1763507972401,0.52049,3114.1,3114.0,0.38446384]
["bitfinex-derivatives","ETHF0:USTF0",1763507973502,0.52049,3114.1,3114.0,3.59226384]
["bitfinex-derivatives","ETHF0:USTF0",1763507975504,0.52049,3114.1,3114.0,0.38446384]
["bitfinex-derivatives","ETHF0:USTF0",1763507975711,0.52049,3114.1,3114.0,0.14106384]
["bitfinex-derivatives","ETHF0:USTF0",1763507976307,0.52049,3114.1,3114.0,0.38446384]
["bitfinex-derivatives","ETHF0:USTF0",1763507976698,0.52047,3114.2,3114.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763507977809,0.52052,3114.2,3114.1,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763507978111,3.72829,3114.4,3114.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763507978411,3.72829,3114.4,3114.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763507978612,0.52049,3114.4,3114.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1763507978806,0.52049,3114.4,3114.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763507979504,0.52267945,3114.8,3114.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763507979897,0.52267945,3114.8,3114.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763507979898,0.52045,3114.6,3114.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763507981008,3.72825,3114.6,3114.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763507984103,0.52267945,3114.8,3114.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763507984514,0.52045,3114.6,3114.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763507985411,0.52045,3114.6,3114.5,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1763507985809,0.52267945,3114.8,3114.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1763507986002,0.52267945,3114.8,3114.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763507989414,0.00225945,3114.8,3114.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1763507989816,0.52045,3114.6,3114.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763507990204,0.52045,3114.6,3114.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763507990612,0.52045,3114.6,3114.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1763507991718,0.52045,3114.6,3114.5,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1763507993618,0.52044,3114.7,3114.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1763507994119,0.52268945,3114.8,3114.7,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1763507994619,0.5204,3115.0,3114.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763507996114,0.52444408,3115.0,3114.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1763507998817,0.52444408,3115.0,3114.9,1.8728821]
["bitfinex-derivatives","ETHF0:USTF0",1763507999226,0.52444408,3115.0,3114.9,1.3524821]
["bitfinex-derivatives","ETHF0:USTF0",1763508000030,0.52444408,3115.0,3114.9,1.8728821]
["bitfinex-derivatives","ETHF0:USTF0",1763508000220,0.52444408,3115.0,3114.9,1.3524821]
["bitfinex-derivatives","ETHF0:USTF0",1763508000420,0.52045,3114.6,3114.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763508000923,0.52045,3114.6,3114.5,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1763508002818,0.52045,3114.6,3114.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1763508003422,0.52054,3114.1,3114.0,3.34886384]
["bitfinex-derivatives","ETHF0:USTF0",1763508003621,0.52054,3114.1,3114.0,3.58786384]
["bitfinex-derivatives","ETHF0:USTF0",1763508003835,0.52054,3114.1,3114.0,4.10841384]
["bitfinex-derivatives","ETHF0:USTF0",1763508004021,3.2078,3114.7,3114.1,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1763508004221,0.52052,3114.3,3114.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763508004723,0.52052,3114.3,3114.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1763508005440,3.72824,3114.7,3114.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763508005731,0.52044,3114.7,3114.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763508007526,0.52044,3114.7,3114.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1763508007931,0.52044,3114.7,3114.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763508008633,0.52044,3114.7,3114.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1763508011433,0.52044,3114.7,3114.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763508015642,0.52044,3114.7,3114.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1763508016634,0.52042,3114.8,3114.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1763508016937,0.52042,3114.8,3114.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763508018537,0.00404408,3115.0,3114.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763508019039,0.52042,3114.8,3114.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763508019340,0.00404408,3115.0,3114.6,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1763508019341,0.52044,3114.7,3114.6,3.96725]
["bitfinex-derivatives","ETHF0:USTF0",1763508019941,0.52041,3114.9,3114.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763508020143,0.52041,3114.9,3114.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763508021339,0.00404408,3115.0,3114.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763508021340,0.52443408,3115.0,3114.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1763508022844,0.00404408,3115.0,3114.9,1.86862613]
["bitfinex-derivatives","ETHF0:USTF0",1763508024844,0.52443408,3115.0,3114.9,1.86862613]
["bitfinex-derivatives","ETHF0:USTF0",1763508025245,0.00404408,3115.0,3114.9,1.86862613]
["bitfinex-derivatives","ETHF0:USTF0",1763508031046,0.52443408,3115.0,3114.9,1.86862613]
["bitfinex-derivatives","ETHF0:USTF0",1763508031346,0.52443408,3115.0,3114.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763508031545,0.52045,3114.6,3114.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763508031750,0.52045,3114.6,3114.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1763508031937,3.21184408,3115.0,3114.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763508032841,0.5204,3114.9,3114.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763508035353,0.5204,3114.9,3114.8,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1763508035940,0.00404408,3115.0,3114.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1763508036156,0.00481763,3115.4,3115.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1763508036450,0.52021,3116.1,3116.0,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1763508037240,0.52021,3116.1,3116.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1763508040353,0.52021,3116.1,3116.0,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1763508040962,0.52021,3116.1,3116.0,2.01554613]
["bitfinex-derivatives","ETHF0:USTF0",1763508041768,0.52021,3116.1,3116.0,1.49532613]
["bitfinex-derivatives","ETHF0:USTF0",1763508042064,0.52021,3116.1,3116.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1763508043071,0.52025,3115.8,3115.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508043959,0.52025,3115.8,3115.7,0.25191764]
["bitfinex-derivatives","ETHF0:USTF0",1763508046673,0.52024,3115.9,3115.8,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1763508047075,0.52024,3115.9,3115.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1763508047276,0.52024,3115.9,3115.8,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1763508050968,0.52025,3115.8,3115.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508051174,0.52025,3115.8,3115.7,0.25191764]
["bitfinex-derivatives","ETHF0:USTF0",1763508051374,0.52025,3115.8,3115.7,0.77218764]
["bitfinex-derivatives","ETHF0:USTF0",1763508053182,0.52025,3115.8,3115.7,0.25191764]
["bitfinex-derivatives","ETHF0:USTF0",1763508054278,0.52025,3115.8,3115.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508054474,0.52025,3115.8,3115.7,0.00241764]
["bitfinex-derivatives","ETHF0:USTF0",1763508055183,0.52025,3115.8,3115.7,0.24951764]
["bitfinex-derivatives","ETHF0:USTF0",1763508055786,0.52025,3115.8,3115.7,0.76978764]
["bitfinex-derivatives","ETHF0:USTF0",1763508056388,0.52025,3115.8,3115.7,0.24951764]
["bitfinex-derivatives","ETHF0:USTF0",1763508056583,0.52025,3115.8,3115.7,0.00241764]
["bitfinex-derivatives","ETHF0:USTF0",1763508060289,0.52025,3115.8,3115.7,0.24951764]
["bitfinex-derivatives","ETHF0:USTF0",1763508060486,0.52025,3115.8,3115.7,0.00241764]
["bitfinex-derivatives","ETHF0:USTF0",1763508062182,3.2078,3115.9,3115.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763508062391,0.00481764,3116.4,3116.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763508062592,0.52491764,3116.4,3116.3,0.2352912]
["bitfinex-derivatives","ETHF0:USTF0",1763508063992,0.52491764,3116.4,3116.3,0.7554112]
["bitfinex-derivatives","ETHF0:USTF0",1763508064695,0.52491764,3116.4,3116.3,0.2352912]
["bitfinex-derivatives","ETHF0:USTF0",1763508066289,3.72778,3117.1,3117.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508066689,3.72778,3117.1,3117.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508066896,3.34248997,3117.1,3117.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508067188,3.34248997,3117.1,3117.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508067387,3.34248997,3117.1,3117.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508067787,3.34248997,3117.1,3117.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508068791,0.00481764,3117.4,3117.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763508069197,0.00481764,3117.4,3117.3,5.0926725]
["bitfinex-derivatives","ETHF0:USTF0",1763508070695,0.51982,3118.1,3118.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508070996,0.51982,3118.1,3118.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508071589,0.5199,3117.6,3117.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508072891,0.52225001,3117.9,3117.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763508073097,0.52225001,3117.9,3117.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508073098,0.5199,3117.6,3117.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508073298,0.5199,3117.6,3117.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508074592,0.5199,3117.6,3117.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508075193,0.5199,3117.6,3117.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508077498,0.5199,3117.6,3117.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508077992,0.00240001,3117.9,3117.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763508078189,0.52225001,3117.9,3117.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1763508078395,0.5199,3117.6,3117.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508078599,0.5199,3117.6,3117.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508078800,0.5199,3117.6,3117.5,0.88872]
["bitfinex-derivatives","ETHF0:USTF0",1763508078999,0.5199,3117.6,3117.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508079310,0.5199,3117.6,3117.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508079311,0.51998,3117.1,3117.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508079502,3.72778,3117.1,3117.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508080304,3.72778,3117.1,3117.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1763508080898,3.72778,3117.1,3117.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508082999,0.52003,3116.8,3116.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508084394,0.52003,3116.8,3116.7,0.25201764]
["bitfinex-derivatives","ETHF0:USTF0",1763508085106,0.52003,3116.8,3116.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508085802,0.52003,3116.8,3116.7,0.25201764]
["bitfinex-derivatives","ETHF0:USTF0",1763508086202,0.52003,3116.8,3116.7,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508086393,0.52003,3116.8,3116.7,0.25201764]
["bitfinex-derivatives","ETHF0:USTF0",1763508091206,3.2078,3117.1,3116.7,0.77206764]
["bitfinex-derivatives","ETHF0:USTF0",1763508091406,3.2078,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508091606,3.72778,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508092503,3.72778,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508094000,3.72778,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508095510,3.72778,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508095904,3.72778,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508098806,3.72778,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508101311,3.34247832,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508101705,3.34247832,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508103115,3.34247832,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508103614,3.34247832,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508107508,0.51998,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508107714,0.51998,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508113124,0.51998,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508113522,1.28630386,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508114122,0.51998,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508114327,1.28634395,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508114529,0.51998,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508118126,1.28653001,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508118627,0.51998,3117.1,3117.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1763508119726,0.51998,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508119925,1.28613283,3117.1,3117.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1763508120335,5.08184404,3117.1,3116.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508120637,0.52007,3116.6,3116.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508120935,1.28622283,3116.6,3116.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508121235,2.39411404,3116.6,3116.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508121534,0.5201,3116.4,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508121931,1.28625283,3116.4,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508122131,0.5201,3116.4,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508122636,1.2852958,3116.4,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508123235,0.5201,3116.4,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508126237,0.51998,3117.1,3117.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763508126541,0.5201,3116.4,3116.2,3.21261764]
["bitfinex-derivatives","ETHF0:USTF0",1763508126741,0.5201,3116.4,3116.3,0.2294912]
["bitfinex-derivatives","ETHF0:USTF0",1763508128140,0.5201,3116.4,3116.3,0.7496112]
["bitfinex-derivatives","ETHF0:USTF0",1763508128838,0.5201,3116.4,3116.3,0.2294912]
["bitfinex-derivatives","ETHF0:USTF0",1763508132443,0.5201,3116.4,3116.3,0.7496112]
["bitfinex-derivatives","ETHF0:USTF0",1763508132849,0.5201,3116.4,3116.3,0.2294912]
["bitfinex-derivatives","ETHF0:USTF0",1763508133241,0.5201,3116.4,3116.3,0.7496112]
["bitfinex-derivatives","ETHF0:USTF0",1763508133437,0.52005,3116.8,3116.7,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763508133641,0.52007,3116.6,3116.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763508135342,3.72787,3116.6,3116.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1763508135542,0.5201,3116.4,3116.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1763508139248,0.5201,3116.4,3116.3,0.2294912]
["bitfinex-derivatives","ETHF0:USTF0",1763508140153,0.5201,3116.4,3116.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1763508141147,0.5201,3116.4,3116.3,0.2294912]
["bitfinex-derivatives","ETHF0:USTF0",1763508144861,0.5201,3116.4,3116.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1763508145857,0.5201,3116.4,3116.3,0.2439912]
["bitfinex-derivatives","ETHF0:USTF0",1763508146655,0.5201,3116.4,3116.3,0.7641112]
["bitfinex-derivatives","ETHF0:USTF0",1763508146857,0.5201,3116.4,3116.3,0.2439912]
["bitfinex-derivatives","ETHF0:USTF0",1763508149262,0.5201,3116.4,3116.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1763508149454,0.5201,3116.4,3116.3,0.2456912]
["bitfinex-derivatives","ETHF0:USTF0",1763508150255,0.5201,3116.4,3116.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1763508150553,0.5201,3116.4,3116.3,0.2456912]
["bitfinex-derivatives","ETHF0:USTF0",1763508150760,3.2078,3116.6,3116.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763508150958,3.2078,3117.0,3116.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763508151157,3.9735719,3117.0,3116.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763508151364,3.58824462,3117.0,3116.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763508151859,4.10824462,3117.0,3116.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763508152260,3.34247272,3117.0,3116.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763508152460,0.52007,3116.6,3116.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763508153564,0.52007,3116.6,3116.5,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1763508154966,0.52007,3116.6,3116.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763508156353,0.52007,3116.6,3116.5,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1763508156767,0.52007,3116.6,3116.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763508156967,0.52007,3116.6,3116.5,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1763508158466,0.52006,3116.7,3116.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1763508158674,0.52006,3116.7,3116.6,1.86973121]
["bitfinex-derivatives","ETHF0:USTF0",1763508159360,0.52006,3116.7,3116.6,1.34969121]
["bitfinex-derivatives","ETHF0:USTF0",1763508159564,0.52006,3116.7,3116.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763508160769,0.52006,3116.7,3116.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1763508160963,0.52006,3116.7,3116.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763508161164,0.52006,3116.7,3116.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1763508161765,0.52006,3116.7,3116.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1763508161965,0.52006,3116.7,3116.6,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1763508164274,0.52007,3116.6,3116.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763508164467,0.52007,3116.6,3116.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763508165674,0.52007,3116.6,3116.5,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1763508165978,0.52007,3116.6,3116.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1763508166778,3.72787,3116.6,3116.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763508167677,0.52007,3116.6,3116.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763508168172,4.83576121,3116.6,3116.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763508168774,0.5201,3116.4,3116.3,0.0038912]
["bitfinex-derivatives","ETHF0:USTF0",1763508171679,0.52012,3116.3,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508172082,1.62801121,3116.3,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508172586,2.39268257,3116.3,3116.2,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508172778,2.39268257,3116.3,3116.2,0.00770158]
["bitfinex-derivatives","ETHF0:USTF0",1763508172779,2.39553309,3116.3,3116.2,0.00770158]
["bitfinex-derivatives","ETHF0:USTF0",1763508172981,1.28764188,3116.3,3116.2,0.00770158]
["bitfinex-derivatives","ETHF0:USTF0",1763508173184,1.28764188,3116.3,3116.2,0.24950158]
["bitfinex-derivatives","ETHF0:USTF0",1763508174286,1.28764188,3116.3,3116.2,0.00770158]
["bitfinex-derivatives","ETHF0:USTF0",1763508175188,0.52297052,3116.3,3116.2,0.00770158]
["bitfinex-derivatives","ETHF0:USTF0",1763508177781,0.52297052,3116.3,3116.2,0.24950158]
["bitfinex-derivatives","ETHF0:USTF0",1763508178592,0.52297052,3116.3,3116.2,0.76963158]
["bitfinex-derivatives","ETHF0:USTF0",1763508178994,0.00285052,3116.3,3116.2,3.97743158]
["bitfinex-derivatives","ETHF0:USTF0",1763508179478,0.52297052,3116.3,3116.2,0.23800158]
["bitfinex-derivatives","ETHF0:USTF0",1763508180391,0.52297052,3116.3,3116.2,0.00770158]
["bitfinex-derivatives","ETHF0:USTF0",1763508180781,0.52297052,3116.3,3116.2,0.23800158]
["bitfinex-derivatives","ETHF0:USTF0",1763508182287,0.52297052,3116.3,3116.2,0.00770158]
["bitfinex-derivatives","ETHF0:USTF0",1763508182788,0.52297052,3116.3,3116.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508182990,0.52019,3115.9,3115.8,3.20214897]
["bitfinex-derivatives","ETHF0:USTF0",1763508183384,0.52024,3115.6,3115.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1763508183991,0.52024,3115.6,3115.5,0.14024933]
["bitfinex-derivatives","ETHF0:USTF0",1763508185295,0.52022,3115.7,3115.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763508185695,0.52022,3115.7,3115.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763508186297,0.52501764,3115.9,3115.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1763508186593,0.52501764,3115.9,3115.8,1.88444494]
["bitfinex-derivatives","ETHF0:USTF0",1763508187299,0.00481764,3115.9,3115.8,1.88444494]
["bitfinex-derivatives","ETHF0:USTF0",1763508187501,0.52015,3116.1,3116.0,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1763508187691,0.52015,3116.1,3116.0,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1763508187891,0.52015,3116.1,3116.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763508188094,0.52015,3116.1,3116.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763508188402,0.52015,3116.1,3116.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763508188896,0.52015,3116.1,3116.0,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1763508189495,0.52015,3116.1,3116.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763508189695,0.52015,3116.1,3116.0,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1763508190191,0.52015,3116.1,3116.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763508192585,0.52015,3116.1,3116.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1763508193692,0.52015,3116.1,3116.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763508194791,0.52015,3116.1,3116.0,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1763508195499,0.52015,3116.1,3116.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1763508196801,0.00285052,3116.3,3116.0,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1763508196992,0.52297052,3116.3,3116.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763508198390,0.52297052,3116.3,3116.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763508199404,0.52297052,3116.3,3116.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1763508200299,0.52297052,3116.3,3116.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1763508201707,0.52297052,3116.3,3116.2,1.88437494]
["bitfinex-derivatives","ETHF0:USTF0",1763508201900,0.00481764,3116.4,3116.3,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1763508202303,0.52491764,3116.4,3116.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763508202604,3.2078,3117.0,3116.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763508202805,0.76547563,3116.9,3116.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763508203005,0.76919461,3116.9,3116.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763508203208,0.00371898,3116.9,3116.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763508203406,0.52007,3116.6,3116.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1763508203608,0.00853662,3116.9,3116.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763508203804,1.2938675,3116.9,3116.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763508205205,0.52855662,3116.9,3116.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763508207809,0.52855662,3116.9,3116.8,1.89817494]
["bitfinex-derivatives","ETHF0:USTF0",1763508208008,0.52855662,3116.9,3116.8,1.37814494]
["bitfinex-derivatives","ETHF0:USTF0",1763508209013,0.52855662,3116.9,3116.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763508211413,0.00853662,3116.9,3116.8,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1763508211608,0.00853662,3116.9,3116.8,1.89817494]
["bitfinex-derivatives","ETHF0:USTF0",1763508212609,0.00853662,3116.9,3116.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763508212610,0.50294677,3116.9,3116.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1763508212918,0.52005,3116.7,3116.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763508213113,0.52005,3116.7,3116.6,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1763508213611,0.52087985,3116.7,3116.6,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1763508215216,0.52087985,3116.7,3116.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763508216618,0.52087985,3116.7,3116.6,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1763508217515,0.52087985,3116.7,3116.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763508218617,0.00240001,3117.0,3116.6,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1763508218813,0.51987,3117.8,3117.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763508219015,3.2078,3118.3,3118.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763508219016,3.72758,3118.3,3118.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763508219316,4.49154649,3118.3,3118.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763508219720,4.49154649,3118.3,3118.2,0.23673532]
["bitfinex-derivatives","ETHF0:USTF0",1763508220319,3.72758,3118.3,3118.2,0.23673532]
["bitfinex-derivatives","ETHF0:USTF0",1763508220722,3.72752,3118.7,3118.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763508220918,0.51973,3118.6,3118.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763508223720,0.51973,3118.6,3118.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1763508225723,0.51973,3118.6,3118.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1763508226027,0.51978,3118.3,3118.2,0.23673532]
["bitfinex-derivatives","ETHF0:USTF0",1763508227023,0.51978,3118.3,3118.2,0.75653532]
["bitfinex-derivatives","ETHF0:USTF0",1763508227427,0.51978,3118.3,3118.2,0.23673532]
["bitfinex-derivatives","ETHF0:USTF0",1763508228328,0.51978,3118.3,3118.2,0.75653532]
["bitfinex-derivatives","ETHF0:USTF0",1763508228828,0.51978,3118.3,3118.2,0.23673532]
["bitfinex-derivatives","ETHF0:USTF0",1763508233534,0.51978,3118.3,3118.2,0.75653532]
["bitfinex-derivatives","ETHF0:USTF0",1763508233735,0.51978,3118.3,3118.2,0.23673532]
["bitfinex-derivatives","ETHF0:USTF0",1763508235629,0.51978,3118.3,3118.2,0.00333532]
["bitfinex-derivatives","ETHF0:USTF0",1763508236942,3.72758,3118.3,3118.2,0.00333532]
["bitfinex-derivatives","ETHF0:USTF0",1763508238334,0.51978,3118.3,3118.2,0.00333532]
["bitfinex-derivatives","ETHF0:USTF0",1763508238532,3.72758,3118.3,3118.2,0.00333532]
["bitfinex-derivatives","ETHF0:USTF0",1763508239526,0.51983,3118.0,3117.9,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508240435,1.62708715,3118.0,3117.9,0.00481764]
["bitfinex-derivatives","ETHF0:USTF0",1763508240635,1.6297038,3118.0,3117.9,0.00727695]
["bitfinex-derivatives","ETHF0:USTF0",1763508241238,0.00261665,3118.0,3117.9,0.00727695]
["bitfinex-derivatives","ETHF0:USTF0",1763508241438,0.00261665,3118.0,3117.9,1.3470341]
["bitfinex-derivatives","ETHF0:USTF0",1763508241439,0.51459671,3118.0,3117.9,1.3470341]
["bitfinex-derivatives","ETHF0:USTF0",1763508242039,0.51459671,3118.0,3117.9,0.23977695]
["bitfinex-derivatives","ETHF0:USTF0",1763508245249,1.71238568,3119.0,3118.0,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1763508245250,0.51982,3118.1,3118.0,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1763508245540,0.51982,3118.1,3118.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763508246734,0.51982,3118.1,3118.0,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1763508247039,0.51972,3118.7,3118.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1763508247243,0.51972,3118.7,3118.6,1.33975715]
["bitfinex-derivatives","ETHF0:USTF0",1763508247442,0.51972,3118.7,3118.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763508251455,3.2078,3119.2,3118.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1763508251655,1.28129038,3119.1,3119.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763508252255,0.51973,3118.6,3118.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763508252458,0.51973,3118.6,3118.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763508252754,0.51973,3118.6,3118.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763508261161,0.51973,3118.6,3118.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763508261357,0.51973,3118.6,3118.5,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1763508261663,0.51973,3118.6,3118.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763508266565,1.62698715,3118.6,3118.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763508266764,2.38939615,3118.6,3118.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763508267758,0.51982,3118.1,3118.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1763508269264,0.51982,3118.1,3118.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763508271665,1.28421385,3118.1,3118.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1763508272567,1.28421385,3118.1,3117.9,0.00727695]
["bitfinex-derivatives","ETHF0:USTF0",1763508272568,0.51983,3118.0,3117.9,0.00727695]
["bitfinex-derivatives","ETHF0:USTF0",1763508272869,0.5199,3117.6,3117.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1763508273064,0.5199,3117.6,3117.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1763508273662,0.5199,3117.6,3117.5,3.586736]
["bitfinex-derivatives","ETHF0:USTF0",1763508274967,0.51988,3117.8,3117.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763508275266,0.00479163,3117.9,3117.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763508276272,0.52464163,3117.9,3117.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763508276657,0.00479163,3117.9,3117.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763508277763,0.00479163,3117.9,3117.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763508277967,0.52464163,3117.9,3117.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1763508278767,0.52464163,3117.9,3117.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763508278973,0.00479163,3117.9,3117.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1763508280572,0.52248145,3118.0,3117.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1763508280772,0.52248145,3118.0,3117.9,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1763508281169,0.52248145,3118.0,3117.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763508281573,0.52248145,3118.0,3117.9,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1763508284771,0.52248145,3118.0,3117.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763508285163,0.52248145,3118.0,3117.9,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1763508285376,0.52248145,3118.0,3117.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1763508287070,0.52248145,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508287282,0.5199,3117.6,3117.5,3.586736]
["bitfinex-derivatives","ETHF0:USTF0",1763508288371,0.5199,3117.6,3117.5,0.378936]
["bitfinex-derivatives","ETHF0:USTF0",1763508291181,1.10725715,3117.8,3117.5,0.378936]
["bitfinex-derivatives","ETHF0:USTF0",1763508291882,0.5199,3117.6,3117.5,0.378936]
["bitfinex-derivatives","ETHF0:USTF0",1763508294087,3.7277,3117.6,3117.5,0.145536]
["bitfinex-derivatives","ETHF0:USTF0",1763508294278,0.5199,3117.6,3117.5,0.378936]
["bitfinex-derivatives","ETHF0:USTF0",1763508296077,4.83495715,3117.6,3117.5,0.145536]
["bitfinex-derivatives","ETHF0:USTF0",1763508297187,5.59838862,3117.6,3117.5,0.145536]
["bitfinex-derivatives","ETHF0:USTF0",1763508297485,0.51995,3117.3,3117.2,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508297680,1.62720715,3117.3,3117.2,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508298489,2.39012123,3117.3,3117.2,0.00884515]
["bitfinex-derivatives","ETHF0:USTF0",1763508298881,1.28286408,3117.3,3117.2,0.00884515]
["bitfinex-derivatives","ETHF0:USTF0",1763508299485,0.51995,3117.3,3117.2,0.00884515]
["bitfinex-derivatives","ETHF0:USTF0",1763508299691,1.28359768,3117.3,3117.2,0.00884515]
["bitfinex-derivatives","ETHF0:USTF0",1763508300288,0.52007,3116.6,3116.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1763508301288,0.52007,3116.6,3116.5,0.37917536]
["bitfinex-derivatives","ETHF0:USTF0",1763508301483,0.52007,3116.6,3116.5,0.13917536]
["bitfinex-derivatives","ETHF0:USTF0",1763508301787,0.52012,3116.3,3116.2,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508302385,1.6534352,3116.3,3116.2,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508302589,0.52012,3116.3,3116.2,0.00860449]
["bitfinex-derivatives","ETHF0:USTF0",1763508304900,0.52012,3116.3,3116.2,0.24860449]
["bitfinex-derivatives","ETHF0:USTF0",1763508306793,0.52012,3116.3,3116.2,0.00860449]
["bitfinex-derivatives","ETHF0:USTF0",1763508309412,0.52012,3116.3,3116.2,0.24860449]
["bitfinex-derivatives","ETHF0:USTF0",1763508315706,0.52012,3116.3,3116.2,0.00860449]
["bitfinex-derivatives","ETHF0:USTF0",1763508315899,1.6534352,3116.3,3116.2,0.00860449]
["bitfinex-derivatives","ETHF0:USTF0",1763508316412,0.52015,3116.1,3116.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1763508316609,1.1333152,3116.3,3115.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763508316905,3.2078,3116.5,3115.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763508316906,1.1333152,3116.0,3115.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763508317114,0.52024,3115.6,3115.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1763508317410,0.52326533,3115.6,3115.5,0.14518524]
["bitfinex-derivatives","ETHF0:USTF0",1763508318412,0.52326533,3115.6,3115.5,0.38518524]
["bitfinex-derivatives","ETHF0:USTF0",1763508320309,0.52326533,3115.6,3115.5,0.14518524]
["bitfinex-derivatives","ETHF0:USTF0",1763508321114,0.52326533,3115.6,3115.5,0.38518524]
["bitfinex-derivatives","ETHF0:USTF0",1763508321711,0.52326533,3115.6,3115.5,0.14518524]
["bitfinex-derivatives","ETHF0:USTF0",1763508322115,0.52326533,3115.6,3115.5,0.37828524]
["bitfinex-derivatives","ETHF0:USTF0",1763508323008,0.52326533,3115.6,3115.5,0.14518524]
["bitfinex-derivatives","ETHF0:USTF0",1763508323209,0.52326533,3115.6,3115.5,0.37828524]
["bitfinex-derivatives","ETHF0:USTF0",1763508323405,0.52326533,3115.6,3115.5,0.14518524]
["bitfinex-derivatives","ETHF0:USTF0",1763508324010,0.52326533,3115.6,3115.5,0.37828524]
["bitfinex-derivatives","ETHF0:USTF0",1763508327315,0.52326533,3115.6,3115.5,0.15198524]
["bitfinex-derivatives","ETHF0:USTF0",1763508328609,3.73106533,3115.6,3115.5,0.15198524]
["bitfinex-derivatives","ETHF0:USTF0",1763508328808,4.49370005,3115.6,3115.5,0.15198524]
["bitfinex-derivatives","ETHF0:USTF0",1763508329213,5.62701525,3115.6,3115.5,0.15198524]
["bitfinex-derivatives","ETHF0:USTF0",1763508330824,0.52029,3115.3,3115.2,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508331220,1.28292472,3115.3,3115.2,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508331615,2.41623992,3115.3,3115.2,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508331814,2.41623992,3115.3,3115.2,0.00876287]
["bitfinex-derivatives","ETHF0:USTF0",1763508333435,2.41840872,3115.3,3115.2,0.00876287]
["bitfinex-derivatives","ETHF0:USTF0",1763508336030,1.14159045,3115.7,3115.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763508336323,0.52015,3116.1,3116.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763508336517,0.52024,3115.6,3115.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763508336714,0.52024,3115.6,3115.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763508337123,0.52425144,3115.6,3115.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1763508340432,0.52425144,3115.6,3115.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1763508343524,1.71238568,3116.3,3115.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1763508343727,9.85e-06,3116.9,3116.8,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1763508344032,0.1407,3117.5,3117.3,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1763508344231,0.3734,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508344625,0.37645756,3117.5,3117.4,3.21191441]
["bitfinex-derivatives","ETHF0:USTF0",1763508349738,0.89637756,3117.5,3117.4,3.21191441]
["bitfinex-derivatives","ETHF0:USTF0",1763508357431,0.14375756,3117.5,3117.4,3.73184441]
["bitfinex-derivatives","ETHF0:USTF0",1763508360544,0.00305756,3117.5,3117.4,3.73184441]
["bitfinex-derivatives","ETHF0:USTF0",1763508360732,0.00480985,3117.8,3117.4,3.73184441]
["bitfinex-derivatives","ETHF0:USTF0",1763508360733,0.52467985,3117.8,3117.7,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763508361241,0.00480985,3117.8,3117.7,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763508361442,0.52467985,3117.8,3117.7,0.51988]
["bitfinex-derivatives","ETHF0:USTF0",1763508361640,0.51989,3117.7,3117.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763508361840,0.52280153,3117.7,3117.5,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763508362045,0.1478,3117.5,3117.4,3.73184441]
["bitfinex-derivatives","ETHF0:USTF0",1763508365241,0.5199,3117.6,3117.5,0.51992]
["bitfinex-derivatives","ETHF0:USTF0",1763508366749,0.5199,3117.6,3117.5,1.62720627]
["bitfinex-derivatives","ETHF0:USTF0",1763508369244,0.00291153,3117.7,3117.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1763508370748,0.51977,3118.4,3118.3,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1763508371146,0.51978,3118.3,3118.2,1.62708627]
["bitfinex-derivatives","ETHF0:USTF0",1763508371849,0.52333666,3118.3,3118.2,1.62708627]
["bitfinex-derivatives","ETHF0:USTF0",1763508372941,0.00355666,3118.3,3118.2,1.62708627]
["bitfinex-derivatives","ETHF0:USTF0",1763508374344,0.00355666,3118.3,3118.2,2.77895944]
["bitfinex-derivatives","ETHF0:USTF0",1763508375241,0.51976,3118.5,3118.2,2.77895944]
["bitfinex-derivatives","ETHF0:USTF0",1763508375442,0.42670203,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508375646,0.66755,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508375847,0.1478,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508376050,0.1478,3118.5,3118.4,4.87944317]
["bitfinex-derivatives","ETHF0:USTF0",1763508376251,0.1478,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508376450,0.15157974,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508376856,0.67132974,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508377052,0.67132974,3118.5,3118.4,4.87944317]
["bitfinex-derivatives","ETHF0:USTF0",1763508379160,0.67132974,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508379453,0.15157974,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508379752,0.51965,3119.1,3119.0,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763508379954,0.1478,3119.5,3119.0,4.31508627]
["bitfinex-derivatives","ETHF0:USTF0",1763508380145,0.5196,3119.4,3119.3,1.10728627]
["bitfinex-derivatives","ETHF0:USTF0",1763508380353,0.5196,3119.4,3119.3,4.31508627]
["bitfinex-derivatives","ETHF0:USTF0",1763508380859,0.7613,3119.4,3119.3,4.31508627]
["bitfinex-derivatives","ETHF0:USTF0",1763508383053,0.5196,3119.4,3119.3,4.31508627]
["bitfinex-derivatives","ETHF0:USTF0",1763508383257,0.5196,3119.4,3119.3,4.83470627]
["bitfinex-derivatives","ETHF0:USTF0",1763508383759,0.5196,3119.4,3119.3,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1763508383957,0.5196,3119.4,3119.3,4.31508627]
["bitfinex-derivatives","ETHF0:USTF0",1763508384156,0.7596,3119.4,3119.3,4.31508627]
["bitfinex-derivatives","ETHF0:USTF0",1763508385561,0.7596,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508386265,0.75968,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508386559,0.61462429,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508391163,0.37462429,3118.9,3118.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1763508391464,0.1413,3119.0,3118.9,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763508391760,0.1413,3119.0,3118.9,1.62696627]
["bitfinex-derivatives","ETHF0:USTF0",1763508392750,0.66097,3119.0,3118.9,1.62696627]
["bitfinex-derivatives","ETHF0:USTF0",1763508393356,0.66739,3119.5,3118.9,1.10728627]
["bitfinex-derivatives","ETHF0:USTF0",1763508393658,0.65818,3119.5,3119.4,4.31508627]
["bitfinex-derivatives","ETHF0:USTF0",1763508394457,0.65818,3119.5,3119.4,4.83468627]
["bitfinex-derivatives","ETHF0:USTF0",1763508396461,0.27324732,3119.5,3119.4,4.83468627]
["bitfinex-derivatives","ETHF0:USTF0",1763508396661,0.41184732,3119.5,3119.4,4.83468627]
["bitfinex-derivatives","ETHF0:USTF0",1763508398264,0.41184732,3119.5,3119.4,5.98461735]
["bitfinex-derivatives","ETHF0:USTF0",1763508399470,0.27324732,3119.5,3119.4,5.98461735]
["bitfinex-derivatives","ETHF0:USTF0",1763508399670,0.6673,3120.0,3119.4,5.42237254]
["bitfinex-derivatives","ETHF0:USTF0",1763508399860,0.6673,3120.0,3119.9,4.31508627]
["bitfinex-derivatives","ETHF0:USTF0",1763508400168,0.6673,3120.0,3119.9,4.31904932]
["bitfinex-derivatives","ETHF0:USTF0",1763508401065,0.6673,3120.0,3119.9,4.83856932]
["bitfinex-derivatives","ETHF0:USTF0",1763508401463,0.1478,3120.0,3119.9,4.83856932]
["bitfinex-derivatives","ETHF0:USTF0",1763508401968,0.6673,3120.0,3119.9,4.31904932]
["bitfinex-derivatives","ETHF0:USTF0",1763508402366,0.9053,3120.0,3119.9,4.31904932]
["bitfinex-derivatives","ETHF0:USTF0",1763508403167,0.6673,3120.0,3119.9,4.83856932]
["bitfinex-derivatives","ETHF0:USTF0",1763508403669,0.1478,3120.0,3119.9,4.83856932]
["bitfinex-derivatives","ETHF0:USTF0",1763508404569,0.1478,3120.0,3119.9,5.98724989]
["bitfinex-derivatives","ETHF0:USTF0",1763508405467,0.6673,3120.0,3119.9,5.98724989]
["bitfinex-derivatives","ETHF0:USTF0",1763508405663,0.6673,3120.0,3119.9,5.46772989]
["bitfinex-derivatives","ETHF0:USTF0",1763508405973,0.6673,3120.0,3119.9,5.98724989]
["bitfinex-derivatives","ETHF0:USTF0",1763508406470,0.28240258,3120.0,3119.9,5.98724989]
["bitfinex-derivatives","ETHF0:USTF0",1763508406771,0.42100258,3120.0,3119.9,5.46772989]
["bitfinex-derivatives","ETHF0:USTF0",1763508407368,0.42100258,3120.0,3119.9,5.98724989]
["bitfinex-derivatives","ETHF0:USTF0",1763508408359,0.42100258,3120.0,3119.9,5.46772989]
["bitfinex-derivatives","ETHF0:USTF0",1763508409272,0.65900258,3120.0,3119.9,4.36044362]
["bitfinex-derivatives","ETHF0:USTF0",1763508409466,0.65900258,3120.0,3119.9,3.21176305]
["bitfinex-derivatives","ETHF0:USTF0",1763508409972,0.65900258,3120.0,3119.9,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1763508414375,0.75757,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508415377,0.75989861,3119.6,3119.5,2.46581701]
["bitfinex-derivatives","ETHF0:USTF0",1763508418777,0.37492123,3119.6,3119.5,2.46581701]
["bitfinex-derivatives","ETHF0:USTF0",1763508418976,0.61972123,3119.6,3119.5,2.46581701]
["bitfinex-derivatives","ETHF0:USTF0",1763508420373,0.00232861,3119.6,3119.5,2.98539701]
["bitfinex-derivatives","ETHF0:USTF0",1763508420582,0.00232861,3119.6,3119.5,4.13407758]
["bitfinex-derivatives","ETHF0:USTF0",1763508420782,0.52189861,3119.6,3119.5,2.46581701]
["bitfinex-derivatives","ETHF0:USTF0",1763508420974,0.76669861,3119.6,3119.5,1.15381422]
["bitfinex-derivatives","ETHF0:USTF0",1763508421673,0.76669861,3119.6,3119.5,0.00251701]
["bitfinex-derivatives","ETHF0:USTF0",1763508422876,0.2448,3119.6,3119.5,0.00251701]
["bitfinex-derivatives","ETHF0:USTF0",1763508423173,0.76437,3119.6,3119.5,0.00251701]
["bitfinex-derivatives","ETHF0:USTF0",1763508423977,0.76676669,3119.6,3119.5,0.00251701]
["bitfinex-derivatives","ETHF0:USTF0",1763508426477,0.76676669,3119.6,3119.5,4.36161422]
["bitfinex-derivatives","ETHF0:USTF0",1763508427282,0.76676669,3119.6,3119.5,3.21031701]
["bitfinex-derivatives","ETHF0:USTF0",1763508429083,0.76442,3119.3,3119.2,1.15129721]
["bitfinex-derivatives","ETHF0:USTF0",1763508429990,0.76442,3119.3,3119.2,1.15372347]
["bitfinex-derivatives","ETHF0:USTF0",1763508430388,0.76442,3119.3,3119.2,0.00242626]
["bitfinex-derivatives","ETHF0:USTF0",1763508435288,0.76448,3118.9,3118.8,1.15129721]
["bitfinex-derivatives","ETHF0:USTF0",1763508436394,0.76448,3118.9,3118.8,1.15491511]
["bitfinex-derivatives","ETHF0:USTF0",1763508439798,5.10319813,3118.9,3118.8,0.0036179]
["bitfinex-derivatives","ETHF0:USTF0",1763508440091,0.76458,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508441098,0.76458,3118.3,3118.2,3.2111931]
["bitfinex-derivatives","ETHF0:USTF0",1763508447101,0.138,3118.5,3118.2,3.7309931]
["bitfinex-derivatives","ETHF0:USTF0",1763508447302,0.51978,3118.3,3118.2,3.2111931]
["bitfinex-derivatives","ETHF0:USTF0",1763508448101,0.51978,3118.3,3118.2,3.7309931]
["bitfinex-derivatives","ETHF0:USTF0",1763508448701,0.138,3118.5,3118.2,3.7309931]
["bitfinex-derivatives","ETHF0:USTF0",1763508448906,0.138,3118.5,3118.2,3.2111931]
["bitfinex-derivatives","ETHF0:USTF0",1763508449200,0.65777,3118.5,3118.4,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763508449801,0.51978,3118.3,3118.2,3.7309931]
["bitfinex-derivatives","ETHF0:USTF0",1763508449999,0.51978,3118.3,3118.2,3.2111931]
["bitfinex-derivatives","ETHF0:USTF0",1763508450200,0.51978,3118.3,3118.2,3.7309931]
["bitfinex-derivatives","ETHF0:USTF0",1763508455397,0.51977,3118.4,3118.3,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763508456202,0.138,3118.5,3118.4,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763508456402,0.00480985,3118.6,3118.5,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763508456608,0.52453985,3118.6,3118.5,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763508461899,0.00480985,3118.6,3118.5,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1763508462102,0.00480985,3118.6,3118.5,2.8269575]
["bitfinex-derivatives","ETHF0:USTF0",1763508462311,0.138,3119.0,3118.9,0.51968]
["bitfinex-derivatives","ETHF0:USTF0",1763508462511,0.51964,3119.2,3119.1,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763508469315,0.138,3119.5,3119.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763508469513,0.138,3119.5,3119.4,4.85831813]
["bitfinex-derivatives","ETHF0:USTF0",1763508469909,0.65758,3119.5,3119.4,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763508470914,0.65811,3120.0,3119.8,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763508471114,0.91471,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508471916,0.91882164,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508472320,0.91882164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508473526,0.66222164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508474920,0.14271164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508477128,0.66221164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508477330,0.14271164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508477622,0.66221164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508481233,0.14271164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508484828,0.66221164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508487930,0.91041164,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508490343,0.91041164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508491044,0.66221164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508491233,0.66221164,3120.0,3119.9,5.45168805]
["bitfinex-derivatives","ETHF0:USTF0",1763508494946,0.91041164,3120.0,3119.9,5.45168805]
["bitfinex-derivatives","ETHF0:USTF0",1763508495142,0.91041164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508497757,0.66221164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508500252,0.66221164,3120.0,3119.9,6.0345275]
["bitfinex-derivatives","ETHF0:USTF0",1763508502055,0.14271164,3120.0,3119.9,6.0345275]
["bitfinex-derivatives","ETHF0:USTF0",1763508502757,0.66221164,3120.0,3119.9,6.0345275]
["bitfinex-derivatives","ETHF0:USTF0",1763508505160,0.88841164,3120.0,3119.9,6.0345275]
["bitfinex-derivatives","ETHF0:USTF0",1763508507446,0.88841164,3120.0,3119.9,2.8267275]
["bitfinex-derivatives","ETHF0:USTF0",1763508507758,0.88841164,3120.0,3119.9,6.0345275]
["bitfinex-derivatives","ETHF0:USTF0",1763508508653,0.89501164,3120.0,3119.9,6.0345275]
["bitfinex-derivatives","ETHF0:USTF0",1763508511161,0.37551164,3120.0,3119.9,6.0345275]
["bitfinex-derivatives","ETHF0:USTF0",1763508511356,0.00411164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508511560,0.14591164,3120.0,3119.9,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1763508512262,0.2328,3120.3,3120.2,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763508512463,0.51945,3120.4,3120.3,0.51943]
["bitfinex-derivatives","ETHF0:USTF0",1763508512762,0.2328,3120.4,3120.3,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1763508513061,0.51943,3120.4,3120.3,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1763508513262,0.75581967,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508513561,0.75581967,3120.4,3120.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763508513754,0.52301967,3120.4,3120.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763508516461,0.52301967,3120.4,3120.3,5.45801909]
["bitfinex-derivatives","ETHF0:USTF0",1763508518164,0.75581967,3120.4,3120.3,1.73076909]
["bitfinex-derivatives","ETHF0:USTF0",1763508518356,0.75581967,3120.4,3120.3,4.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1763508520656,0.75581967,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508521261,0.75581967,3120.4,3120.3,4.93895528]
["bitfinex-derivatives","ETHF0:USTF0",1763508522264,0.23638967,3120.4,3120.3,4.93895528]
["bitfinex-derivatives","ETHF0:USTF0",1763508522759,0.75581967,3120.4,3120.3,4.93895528]
["bitfinex-derivatives","ETHF0:USTF0",1763508530873,0.75341967,3120.4,3120.3,4.93895528]
["bitfinex-derivatives","ETHF0:USTF0",1763508532273,0.52061967,3120.4,3120.3,4.93895528]
["bitfinex-derivatives","ETHF0:USTF0",1763508532970,0.75341967,3120.4,3120.3,4.93895528]
["bitfinex-derivatives","ETHF0:USTF0",1763508536377,0.52061967,3120.4,3120.3,4.93895528]
["bitfinex-derivatives","ETHF0:USTF0",1763508536572,0.52061967,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508537787,0.52061967,3120.4,3120.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763508538081,0.75341967,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508539982,0.75341967,3120.4,3120.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763508542179,0.75341967,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508542380,0.52061967,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508542777,0.52061967,3120.4,3120.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763508543179,0.00118967,3120.4,3120.3,3.72725]
["bitfinex-derivatives","ETHF0:USTF0",1763508543583,1.13957182,3121.1,3120.5,0.51941]
["bitfinex-derivatives","ETHF0:USTF0",1763508543771,0.51943,3120.6,3120.5,2.25081823]
["bitfinex-derivatives","ETHF0:USTF0",1763508543975,1.24875905,3120.6,3120.5,5.45861823]
["bitfinex-derivatives","ETHF0:USTF0",1763508544275,0.51943,3120.6,3120.5,5.45861823]
["bitfinex-derivatives","ETHF0:USTF0",1763508544776,1.48775271,3120.6,3120.5,4.94308494]
["bitfinex-derivatives","ETHF0:USTF0",1763508544979,1.48775271,3120.6,3120.5,3.21167671]
["bitfinex-derivatives","ETHF0:USTF0",1763508549381,1.48775271,3120.6,3120.5,0.00387671]
["bitfinex-derivatives","ETHF0:USTF0",1763508553492,0.96832271,3120.6,3120.5,0.00387671]
["bitfinex-derivatives","ETHF0:USTF0",1763508553780,2.61821175,3120.6,3120.5,0.00387671]
["bitfinex-derivatives","ETHF0:USTF0",1763508554779,1.48775271,3120.6,3120.5,0.00387671]
["bitfinex-derivatives","ETHF0:USTF0",1763508558589,1.48535271,3120.6,3120.5,0.00387671]
["bitfinex-derivatives","ETHF0:USTF0",1763508561293,1.48535271,3120.6,3120.5,3.21167671]
["bitfinex-derivatives","ETHF0:USTF0",1763508569486,1.48535271,3120.6,3120.5,0.00387671]
["bitfinex-derivatives","ETHF0:USTF0",1763508574298,0.75768,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508574499,1.48694284,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508575298,1.48940752,3120.1,3120.0,3.21190573]
["bitfinex-derivatives","ETHF0:USTF0",1763508577408,1.48940752,3120.1,3120.0,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1763508587813,0.76014468,3120.1,3120.0,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1763508592119,1.48696537,3120.1,3120.0,0.00410573]
["bitfinex-derivatives","ETHF0:USTF0",1763508596320,0.74823,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508596513,1.87868904,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508597419,1.87868904,3119.8,3119.7,3.21131911]
["bitfinex-derivatives","ETHF0:USTF0",1763508599817,1.87868904,3119.8,3119.7,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1763508600017,2.60617425,3119.8,3119.7,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1763508602926,2.58214862,3119.8,3119.7,0.00351911]
["bitfinex-derivatives","ETHF0:USTF0",1763508604420,2.58214862,3119.8,3119.7,1.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763508604621,0.3693,3119.0,3118.9,4.93920823]
["bitfinex-derivatives","ETHF0:USTF0",1763508605521,0.3693,3119.0,3118.9,4.94331108]
["bitfinex-derivatives","ETHF0:USTF0",1763508605721,0.88897,3119.0,3118.9,4.94331108]
["bitfinex-derivatives","ETHF0:USTF0",1763508606726,0.65797,3119.0,3118.9,4.94331108]
["bitfinex-derivatives","ETHF0:USTF0",1763508609233,0.65797,3119.0,3118.9,3.21190285]
["bitfinex-derivatives","ETHF0:USTF0",1763508609431,0.00480985,3119.3,3118.9,3.21190285]
["bitfinex-derivatives","ETHF0:USTF0",1763508609432,0.00480985,3119.3,3119.2,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763508610239,0.51958,3119.6,3119.5,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763508610530,0.51958,3119.6,3119.5,5.45522392]
["bitfinex-derivatives","ETHF0:USTF0",1763508610931,0.51958,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508611135,0.75058,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508611634,0.51957,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508612628,0.65789,3119.5,3119.4,1.72785392]
["bitfinex-derivatives","ETHF0:USTF0",1763508612836,0.65789,3119.5,3119.4,4.93565392]
["bitfinex-derivatives","ETHF0:USTF0",1763508613433,0.65789,3119.5,3119.4,5.45525392]
["bitfinex-derivatives","ETHF0:USTF0",1763508614230,0.65601,3120.0,3119.4,10.31423341]
["bitfinex-derivatives","ETHF0:USTF0",1763508614429,0.656,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508615941,0.887,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508618242,0.51955,3119.7,3119.6,2.24742108]
["bitfinex-derivatives","ETHF0:USTF0",1763508618540,0.51955,3119.7,3119.6,5.45522108]
["bitfinex-derivatives","ETHF0:USTF0",1763508626049,0.51955,3119.7,3119.6,4.93565108]
["bitfinex-derivatives","ETHF0:USTF0",1763508627348,0.51954,3119.8,3119.7,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1763508631152,0.1365,3120.0,3119.6,5.45521108]
["bitfinex-derivatives","ETHF0:USTF0",1763508631153,0.51955,3119.7,3119.6,5.45521108]
["bitfinex-derivatives","ETHF0:USTF0",1763508631640,0.51955,3119.7,3119.6,4.93565108]
["bitfinex-derivatives","ETHF0:USTF0",1763508631947,0.51954,3119.8,3119.7,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763508633448,0.51952,3119.9,3119.8,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508633743,0.51952,3119.9,3119.8,2.24737108]
["bitfinex-derivatives","ETHF0:USTF0",1763508635639,0.1365,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508636545,0.00246468,3120.1,3120.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1763508636747,0.00246468,3120.1,3120.0,4.83373341]
["bitfinex-derivatives","ETHF0:USTF0",1763508639755,0.52195468,3120.1,3120.0,4.83373341]
["bitfinex-derivatives","ETHF0:USTF0",1763508641254,0.1365,3120.5,3120.4,0.51944]
["bitfinex-derivatives","ETHF0:USTF0",1763508641459,0.1365,3120.5,3120.4,6.56141233]
["bitfinex-derivatives","ETHF0:USTF0",1763508642150,0.1365,3120.5,3120.4,4.83367341]
["bitfinex-derivatives","ETHF0:USTF0",1763508642353,0.65764,3121.0,3120.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763508642654,0.65998036,3121.0,3120.9,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1763508643146,0.14064036,3121.0,3120.9,5.4537519]
["bitfinex-derivatives","ETHF0:USTF0",1763508643349,0.14064036,3121.0,3120.9,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1763508643544,0.00234036,3121.0,3120.9,6.03518215]
["bitfinex-derivatives","ETHF0:USTF0",1763508643853,0.00234036,3121.0,3120.9,3.72715]
["bitfinex-derivatives","ETHF0:USTF0",1763508644054,0.1383,3121.5,3121.4,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763508644253,0.1383,3121.5,3121.4,4.83350341]
["bitfinex-derivatives","ETHF0:USTF0",1763508644442,0.65755,3121.5,3121.4,4.83350341]
["bitfinex-derivatives","ETHF0:USTF0",1763508645049,0.66020587,3121.5,3121.4,4.83624195]
["bitfinex-derivatives","ETHF0:USTF0",1763508645255,0.66020587,3121.5,3121.4,4.31697195]
["bitfinex-derivatives","ETHF0:USTF0",1763508646841,0.14095587,3121.5,3121.4,4.83624195]
["bitfinex-derivatives","ETHF0:USTF0",1763508647054,0.66020587,3121.5,3121.4,4.83624195]
["bitfinex-derivatives","ETHF0:USTF0",1763508647253,0.14095587,3121.5,3121.4,4.83624195]
["bitfinex-derivatives","ETHF0:USTF0",1763508649152,0.13855587,3121.5,3121.4,4.83624195]
["bitfinex-derivatives","ETHF0:USTF0",1763508653754,0.00265587,3121.5,3121.4,4.83624195]
["bitfinex-derivatives","ETHF0:USTF0",1763508653956,0.66748,3122.0,3121.8,0.51919]
["bitfinex-derivatives","ETHF0:USTF0",1763508654156,0.66748,3122.0,3121.9,3.72699]
["bitfinex-derivatives","ETHF0:USTF0",1763508654363,0.66748,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508654661,0.90468,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508655062,0.90700657,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508655364,0.15062657,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508655664,0.75644,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508658259,0.75644,3121.6,3121.5,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1763508659460,0.75644,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508661462,0.75644,3121.6,3121.5,3.72705]
["bitfinex-derivatives","ETHF0:USTF0",1763508661669,0.75644,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508663465,0.2389,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508663765,1.34533341,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508663965,0.7582,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508664562,0.7582,3121.2,3121.1,3.21100953]
["bitfinex-derivatives","ETHF0:USTF0",1763508666366,0.75829,3120.7,3120.6,3.21260985]
["bitfinex-derivatives","ETHF0:USTF0",1763508667367,0.75829,3120.7,3120.6,3.21608453]
["bitfinex-derivatives","ETHF0:USTF0",1763508668956,0.75829,3120.7,3120.6,3.73548453]
["bitfinex-derivatives","ETHF0:USTF0",1763508669159,0.75829,3120.7,3120.6,3.21608453]
["bitfinex-derivatives","ETHF0:USTF0",1763508669970,0.75829,3120.7,3120.6,0.00828453]
["bitfinex-derivatives","ETHF0:USTF0",1763508670166,0.75835,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508671274,0.75835,3120.3,3120.2,3.21022916]
["bitfinex-derivatives","ETHF0:USTF0",1763508674377,0.75835,3120.3,3120.2,0.00242916]
["bitfinex-derivatives","ETHF0:USTF0",1763508682679,0.75835,3120.3,3120.2,0.52189916]
["bitfinex-derivatives","ETHF0:USTF0",1763508682879,0.75835,3120.3,3120.2,0.00242916]
["bitfinex-derivatives","ETHF0:USTF0",1763508684973,0.51945,3120.3,3120.2,0.52189916]
["bitfinex-derivatives","ETHF0:USTF0",1763508685281,0.76725,3120.3,3120.2,0.00242916]
["bitfinex-derivatives","ETHF0:USTF0",1763508688686,0.75415,3120.3,3120.2,0.52189916]
["bitfinex-derivatives","ETHF0:USTF0",1763508689183,0.75415,3120.3,3120.2,0.00242916]
["bitfinex-derivatives","ETHF0:USTF0",1763508691581,0.2347,3119.6,3119.5,1.72526843]
["bitfinex-derivatives","ETHF0:USTF0",1763508691883,0.75434,3119.2,3119.1,2.24491843]
["bitfinex-derivatives","ETHF0:USTF0",1763508692281,0.51962,3119.3,3119.2,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763508692485,0.75432,3119.3,3119.2,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763508692870,0.75821057,3119.3,3119.2,0.52318805]
["bitfinex-derivatives","ETHF0:USTF0",1763508694096,0.00389057,3119.3,3119.2,0.52318805]
["bitfinex-derivatives","ETHF0:USTF0",1763508694277,0.00389057,3119.3,3119.2,2.24845648]
["bitfinex-derivatives","ETHF0:USTF0",1763508695780,0.52351057,3119.3,3119.2,2.24845648]
["bitfinex-derivatives","ETHF0:USTF0",1763508696387,0.23859057,3119.3,3119.2,2.24845648]
["bitfinex-derivatives","ETHF0:USTF0",1763508697381,0.75821057,3119.3,3119.2,1.72881648]
["bitfinex-derivatives","ETHF0:USTF0",1763508697685,0.75821057,3119.3,3119.2,2.24845648]
["bitfinex-derivatives","ETHF0:USTF0",1763508698679,0.00389057,3119.3,3119.2,2.24845648]
["bitfinex-derivatives","ETHF0:USTF0",1763508698880,0.00389057,3119.3,3119.2,0.52318805]
["bitfinex-derivatives","ETHF0:USTF0",1763508700091,0.1407,3119.5,3119.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763508700384,0.66029,3119.5,3119.4,5.4543434]
["bitfinex-derivatives","ETHF0:USTF0",1763508701085,0.66434972,3119.5,3119.4,5.4543434]
["bitfinex-derivatives","ETHF0:USTF0",1763508701495,0.14475972,3119.5,3119.4,5.4543434]
["bitfinex-derivatives","ETHF0:USTF0",1763508702880,0.66434972,3119.5,3119.4,5.4543434]
["bitfinex-derivatives","ETHF0:USTF0",1763508703680,0.14475972,3119.5,3119.4,5.4543434]
["bitfinex-derivatives","ETHF0:USTF0",1763508703885,0.00405972,3119.5,3119.4,4.85762284]
["bitfinex-derivatives","ETHF0:USTF0",1763508705279,0.14475972,3119.5,3119.4,4.85762284]
["bitfinex-derivatives","ETHF0:USTF0",1763508711682,0.14475972,3119.5,3119.4,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763508711879,0.37945972,3119.5,3119.4,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763508712390,0.14475972,3119.5,3119.4,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763508713587,0.89904972,3119.5,3119.4,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763508713991,0.14475972,3119.5,3119.4,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1763508717294,0.14475972,3119.5,3119.4,6.02775791]
["bitfinex-derivatives","ETHF0:USTF0",1763508721087,0.89154972,3119.5,3119.4,6.02775791]
["bitfinex-derivatives","ETHF0:USTF0",1763508721292,0.89154972,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508721488,0.74682,3119.3,3119.2,0.00354805]
["bitfinex-derivatives","ETHF0:USTF0",1763508721894,0.88767,3119.0,3118.9,3.21260985]
["bitfinex-derivatives","ETHF0:USTF0",1763508722287,0.88767,3119.0,3118.9,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508722487,0.747,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508722893,0.747,3118.2,3118.1,3.21037633]
["bitfinex-derivatives","ETHF0:USTF0",1763508723294,0.747,3118.2,3118.1,3.73019633]
["bitfinex-derivatives","ETHF0:USTF0",1763508723596,0.2272,3118.2,3118.1,3.73019633]
["bitfinex-derivatives","ETHF0:USTF0",1763508724598,0.747,3118.2,3118.1,3.21037633]
["bitfinex-derivatives","ETHF0:USTF0",1763508724800,0.747,3118.2,3118.1,3.73019633]
["bitfinex-derivatives","ETHF0:USTF0",1763508725200,0.2272,3118.2,3118.1,3.73019633]
["bitfinex-derivatives","ETHF0:USTF0",1763508725502,0.747,3118.2,3118.1,3.73019633]
["bitfinex-derivatives","ETHF0:USTF0",1763508726001,0.747,3118.2,3118.1,3.21037633]
["bitfinex-derivatives","ETHF0:USTF0",1763508726800,0.51985,3117.9,3117.8,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508727094,0.74705,3117.9,3117.8,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508728197,0.74705,3117.9,3117.8,0.00759926]
["bitfinex-derivatives","ETHF0:USTF0",1763508734804,0.2272,3117.9,3117.8,0.52746926]
["bitfinex-derivatives","ETHF0:USTF0",1763508735295,0.74705,3117.9,3117.8,0.52746926]
["bitfinex-derivatives","ETHF0:USTF0",1763508735497,0.74705,3117.9,3117.8,0.00759926]
["bitfinex-derivatives","ETHF0:USTF0",1763508736404,0.74705,3117.9,3117.8,0.52746926]
["bitfinex-derivatives","ETHF0:USTF0",1763508738109,0.2272,3117.9,3117.8,0.52746926]
["bitfinex-derivatives","ETHF0:USTF0",1763508738806,0.1408,3118.0,3117.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763508739309,0.368,3118.0,3117.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763508740806,0.88784,3118.0,3117.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763508741111,0.368,3118.0,3117.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763508742108,0.368,3118.0,3117.8,0.00759926]
["bitfinex-derivatives","ETHF0:USTF0",1763508742109,0.2272,3117.9,3117.8,0.52746926]
["bitfinex-derivatives","ETHF0:USTF0",1763508743009,0.66064,3118.0,3117.9,0.51985]
["bitfinex-derivatives","ETHF0:USTF0",1763508744112,0.1408,3118.0,3117.9,1.62746757]
["bitfinex-derivatives","ETHF0:USTF0",1763508746715,0.14560985,3118.5,3118.4,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1763508746916,0.14560985,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508749516,0.14560985,3118.5,3118.4,5.44556303]
["bitfinex-derivatives","ETHF0:USTF0",1763508749918,0.14560985,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508750513,0.14560985,3118.5,3118.4,5.44556303]
["bitfinex-derivatives","ETHF0:USTF0",1763508751209,0.38590985,3118.5,3118.4,5.44556303]
["bitfinex-derivatives","ETHF0:USTF0",1763508751407,0.14560985,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508751612,0.38590985,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508753517,0.14560985,3118.5,3118.4,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1763508753713,0.51964,3119.2,3118.9,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1763508753919,3.35255972,3119.5,3118.9,4.83510757]
["bitfinex-derivatives","ETHF0:USTF0",1763508754132,0.3811,3119.0,3118.9,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763508754718,0.90077,3119.0,3118.9,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763508755122,0.1408,3119.0,3118.9,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763508755624,0.66047,3119.0,3118.9,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763508756321,0.1408,3119.0,3118.9,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763508756625,0.66047,3119.0,3118.9,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763508756822,0.1408,3119.0,3118.9,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1763508757120,0.14475972,3119.5,3119.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763508757326,0.8995,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508757527,0.38,3120.0,3119.9,4.83493757]
["bitfinex-derivatives","ETHF0:USTF0",1763508758124,0.1397,3120.0,3119.9,4.83493757]
["bitfinex-derivatives","ETHF0:USTF0",1763508758318,0.14233151,3120.0,3119.9,4.83493757]
["bitfinex-derivatives","ETHF0:USTF0",1763508758920,0.38263151,3120.0,3119.9,4.83493757]
["bitfinex-derivatives","ETHF0:USTF0",1763508761730,0.14233151,3120.0,3119.9,4.83493757]
["bitfinex-derivatives","ETHF0:USTF0",1763508763621,0.38263151,3120.0,3119.9,4.83493757]
["bitfinex-derivatives","ETHF0:USTF0",1763508767231,0.90213151,3120.0,3119.9,4.83493757]
["bitfinex-derivatives","ETHF0:USTF0",1763508767536,0.75994,3119.2,3119.1,3.72745]
["bitfinex-derivatives","ETHF0:USTF0",1763508767732,0.75994,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508768429,0.1356,3119.5,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508768838,0.75994,3119.3,3119.2,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1763508771733,0.1356,3119.5,3119.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763508772034,0.75984,3119.9,3119.8,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763508772338,0.75984,3119.9,3119.8,1.62714757]
["bitfinex-derivatives","ETHF0:USTF0",1763508778138,0.66184151,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508778336,0.14233151,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508779638,0.00263151,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508779837,0.00263151,3120.0,3119.9,2.24352383]
["bitfinex-derivatives","ETHF0:USTF0",1763508780034,0.00263151,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508781146,0.14773151,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508781441,0.89283151,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508782344,0.14773151,3120.0,3119.9,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1763508782542,0.00480985,3120.3,3119.9,1.72376301]
["bitfinex-derivatives","ETHF0:USTF0",1763508782735,0.00480985,3120.3,3120.2,4.83488757]
["bitfinex-derivatives","ETHF0:USTF0",1763508782943,0.1356,3121.0,3120.2,4.31541757]
["bitfinex-derivatives","ETHF0:USTF0",1763508783243,0.1356,3121.0,3120.9,1.62696757]
["bitfinex-derivatives","ETHF0:USTF0",1763508783639,0.13934568,3121.0,3120.9,1.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1763508784849,0.00374568,3121.0,3120.9,0.52188102]
["bitfinex-derivatives","ETHF0:USTF0",1763508785051,0.00374568,3121.0,3120.9,2.24594214]
["bitfinex-derivatives","ETHF0:USTF0",1763508785341,0.14884568,3121.0,3120.9,2.24594214]
["bitfinex-derivatives","ETHF0:USTF0",1763508785547,0.14884568,3121.0,3120.9,0.52188102]
["bitfinex-derivatives","ETHF0:USTF0",1763508791252,0.37444568,3121.0,3120.9,0.52188102]
["bitfinex-derivatives","ETHF0:USTF0",1763508791452,0.89378568,3121.0,3120.9,0.52188102]
["bitfinex-derivatives","ETHF0:USTF0",1763508792454,0.89378568,3121.0,3120.9,0.00253102]
["bitfinex-derivatives","ETHF0:USTF0",1763508795045,0.74499,3120.7,3120.6,3.21260985]
["bitfinex-derivatives","ETHF0:USTF0",1763508796153,0.74499,3120.7,3120.6,3.21652944]
["bitfinex-derivatives","ETHF0:USTF0",1763508797053,0.74499,3120.7,3120.6,3.73592944]
["bitfinex-derivatives","ETHF0:USTF0",1763508801747,0.74499,3120.7,3120.6,3.21652944]
["bitfinex-derivatives","ETHF0:USTF0",1763508802150,0.74499,3120.7,3120.6,3.73592944]
["bitfinex-derivatives","ETHF0:USTF0",1763508803049,0.51939,3120.7,3120.6,3.73592944]
["bitfinex-derivatives","ETHF0:USTF0",1763508803245,0.66819568,3121.0,3120.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763508803459,0.74789,3120.8,3120.7,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763508805960,0.51939,3120.8,3120.7,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763508806159,0.66818568,3121.0,3120.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763508806556,0.66818568,3121.0,3120.9,2.24341112]
["bitfinex-derivatives","ETHF0:USTF0",1763508806861,0.14884568,3121.0,3120.9,2.24341112]
["bitfinex-derivatives","ETHF0:USTF0",1763508807259,0.14884568,3121.0,3120.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763508809054,0.00374568,3121.0,3120.9,0.51935]
["bitfinex-derivatives","ETHF0:USTF0",1763508809254,0.1356,3121.5,3121.4,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763508809450,0.1356,3121.5,3121.4,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1763508810448,0.13975469,3121.5,3121.4,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1763508818864,0.89410469,3121.5,3121.4,4.93152621]
["bitfinex-derivatives","ETHF0:USTF0",1763508819561,0.89410469,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508821370,0.51932,3121.1,3121.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763508823367,3.2078,3121.2,3120.6,0.00872944]
["bitfinex-derivatives","ETHF0:USTF0",1763508823368,0.51939,3120.7,3120.6,0.00872944]
["bitfinex-derivatives","ETHF0:USTF0",1763508824158,0.51939,3120.7,3120.6,0.75832944]
["bitfinex-derivatives","ETHF0:USTF0",1763508824369,0.51939,3120.7,3120.6,0.23892944]
["bitfinex-derivatives","ETHF0:USTF0",1763508827274,0.51939,3120.7,3120.6,0.75832944]
["bitfinex-derivatives","ETHF0:USTF0",1763508827571,0.51937,3120.8,3120.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763508827771,0.51936,3121.0,3120.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1763508827973,0.51939,3120.7,3120.6,0.23892944]
["bitfinex-derivatives","ETHF0:USTF0",1763508828170,0.51939,3120.7,3120.6,0.00872944]
["bitfinex-derivatives","ETHF0:USTF0",1763508828769,0.51939,3120.7,3120.6,0.23892944]
["bitfinex-derivatives","ETHF0:USTF0",1763508830463,3.72719,3120.7,3120.6,0.00872944]
["bitfinex-derivatives","ETHF0:USTF0",1763508830868,0.51949,3120.1,3120.0,5.05962621]
["bitfinex-derivatives","ETHF0:USTF0",1763508831378,0.51949,3120.1,3120.0,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1763508831768,0.51949,3120.1,3120.0,3.56914656]
["bitfinex-derivatives","ETHF0:USTF0",1763508831963,0.51949,3120.1,3120.0,0.36134656]
["bitfinex-derivatives","ETHF0:USTF0",1763508832163,0.51949,3120.1,3120.0,0.13114656]
["bitfinex-derivatives","ETHF0:USTF0",1763508833881,0.51949,3120.1,3120.0,0.36134656]
["bitfinex-derivatives","ETHF0:USTF0",1763508835869,0.51949,3120.1,3120.0,0.88084656]
["bitfinex-derivatives","ETHF0:USTF0",1763508836877,0.51949,3120.1,3120.0,0.36134656]
["bitfinex-derivatives","ETHF0:USTF0",1763508837080,0.51949,3120.1,3120.0,0.13114656]
["bitfinex-derivatives","ETHF0:USTF0",1763508837377,0.51949,3120.1,3120.0,0.36134656]
["bitfinex-derivatives","ETHF0:USTF0",1763508837782,0.51949,3120.1,3120.0,0.88084656]
["bitfinex-derivatives","ETHF0:USTF0",1763508838379,0.51949,3120.1,3120.0,0.36134656]
["bitfinex-derivatives","ETHF0:USTF0",1763508839785,0.51949,3120.1,3120.0,0.88084656]
["bitfinex-derivatives","ETHF0:USTF0",1763508840082,0.51949,3120.1,3120.0,0.36134656]
["bitfinex-derivatives","ETHF0:USTF0",1763508841588,0.51949,3120.1,3120.0,0.00304656]
["bitfinex-derivatives","ETHF0:USTF0",1763508841795,0.51949,3120.1,3119.7,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508841796,0.51954,3119.8,3119.7,0.00480985]
["bitfinex-derivatives","ETHF0:USTF0",1763508842080,3.2078,3119.8,3119.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763508842286,3.72745,3119.1,3119.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1763508842787,3.73131653,3119.1,3119.0,0.15214111]
["bitfinex-derivatives","ETHF0:USTF0",1763508843978,3.73131653,3119.1,3119.0,0.37654111]
["bitfinex-derivatives","ETHF0:USTF0",1763508844494,3.73131653,3119.1,3119.0,0.15214111]
["bitfinex-derivatives","ETHF0:USTF0",1763508847089,3.73131653,3119.1,3119.0,0.37654111]
["bitfinex-derivatives","ETHF0:USTF0",1763508847293,3.21166653,3119.1,3119.0,0.89621111]
["bitfinex-derivatives","ETHF0:USTF0",1763508847491,0.00386653,3119.1,3119.0,0.89621111]
["bitfinex-derivatives","ETHF0:USTF0",1763508847981,3.2078,3119.5,3119.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1763508848590,0.51958,3119.6,3119.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763508848978,0.51958,3119.6,3119.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763508849183,0.52373906,3119.6,3119.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763508849490,0.52373906,3119.6,3119.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763508849797,0.52373906,3119.6,3119.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1763508850494,0.52373906,3119.6,3119.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763508851988,0.52373906,3119.6,3119.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1763508852891,0.52373906,3119.6,3119.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763508853285,0.52373906,3119.6,3119.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763508853786,0.52373906,3119.6,3119.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1763508854192,0.00415906,3119.6,3119.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763508854392,0.52372906,3119.6,3119.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1763508855992,0.52372906,3119.6,3119.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1763508856596,0.00415906,3119.6,3119.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1763508857091,0.00480985,3120.4,3119.5,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1763508857092,0.00480985,3120.4,3120.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1763508857890,0.00894177,3120.4,3120.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1763508858688,3.2078,3120.7,3120.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763508859087,3.72719,3120.7,3120.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763508859491,3.2078,3120.7,3120.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763508859692,3.21157751,3120.7,3120.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763508860084,3.73096751,3120.7,3120.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763508860898,3.21157751,3120.7,3120.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763508861602,0.00377751,3120.7,3120.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1763508865387,0.00480985,3121.0,3120.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1763508865595,3.2078,3121.7,3121.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763508865796,3.2078,3121.7,3121.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1763508865797,3.2078,3121.7,3121.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763508866002,3.72702,3121.7,3121.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1763508866402,3.7282716,3121.7,3121.6,0.23862652]
["bitfinex-derivatives","ETHF0:USTF0",1763508868597,3.7282716,3121.7,3121.6,0.00272652]
["bitfinex-derivatives","ETHF0:USTF0",1763508870604,3.7282716,3121.7,3121.6,0.24332652]
["bitfinex-derivatives","ETHF0:USTF0",1763508871005,0.0012516,3121.7,3121.6,0.76256652]
["bitfinex-derivatives","ETHF0:USTF0",1763508871207,0.5204716,3121.7,3121.6,0.76256652]
["bitfinex-derivatives","ETHF0:USTF0",1763508872400,0.0012516,3121.7,3121.6,0.76256652]
["bitfinex-derivatives","ETHF0:USTF0",1763508874308,3.2078,3122.1,3122.0,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1763508874515,0.51915,3122.2,3122.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1763508875315,0.51912,3122.4,3122.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763508875511,0.51912,3122.4,3122.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763508876810,3.2078,3122.5,3122.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1763508877315,0.51905,3122.8,3122.7,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763508877509,0.51905,3122.8,3122.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1763508877715,3.2078,3122.9,3122.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1763508877716,3.72682,3122.9,3122.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1763508878818,3.72682,3122.9,3122.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763508879007,0.51907,3122.7,3122.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763508879814,0.51907,3122.7,3122.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1763508880911,3.2078,3122.9,3122.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763508880912,0.51907,3122.6,3122.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763508881215,0.51907,3122.6,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508881615,0.51907,3122.6,3122.5,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1763508882417,0.51907,3122.6,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508884022,0.51907,3122.6,3122.5,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1763508884220,0.51907,3122.6,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508885227,0.51907,3122.6,3122.5,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1763508885526,0.51907,3122.6,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508885926,0.51907,3122.6,3122.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763508886229,0.51907,3122.6,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508887826,0.51907,3122.6,3122.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763508890034,3.2078,3122.9,3122.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763508891730,3.72682,3122.9,3122.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1763508892130,3.72682,3122.9,3122.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1763508892732,0.51907,3122.6,3122.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763508893335,0.51907,3122.6,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508894036,0.51907,3122.6,3122.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763508894529,0.51905,3122.8,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508894725,0.51907,3122.6,3122.5,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1763508895133,0.51907,3122.6,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508895328,0.51907,3122.6,3122.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763508899341,0.51907,3122.6,3122.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763508901442,0.51907,3122.6,3122.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1763508903441,0.51914,3122.2,3122.1,1.72100085]
["bitfinex-derivatives","ETHF0:USTF0",1763508903648,1.84120737,3122.6,3122.0,0.15020985]
["bitfinex-derivatives","ETHF0:USTF0",1763508903649,0.51915,3122.1,3122.0,0.15020985]
["bitfinex-derivatives","ETHF0:USTF0",1763508904344,0.51915,3122.1,3122.0,0.38950985]
["bitfinex-derivatives","ETHF0:USTF0",1763508904945,0.51915,3122.1,3122.0,0.15020985]
["bitfinex-derivatives","ETHF0:USTF0",1763508905447,0.51915,3122.1,3122.0,0.38950985]
["bitfinex-derivatives","ETHF0:USTF0",1763508906555,0.51915,3122.1,3122.0,0.15020985]
["bitfinex-derivatives","ETHF0:USTF0",1763508909644,0.51915,3122.1,3122.0,0.38950985]
["bitfinex-derivatives","ETHF0:USTF0",1763508910449,0.51915,3122.1,3122.0,0.15020985]
["bitfinex-derivatives","ETHF0:USTF0",1763508911148,0.51915,3122.1,3122.0,0.90867985]
["bitfinex-derivatives","ETHF0:USTF0",1763508911350,0.51915,3122.1,3122.0,0.38950985]
["bitfinex-derivatives","ETHF0:USTF0",1763508914254,0.51915,3122.1,3122.0,0.15020985]
["bitfinex-derivatives","ETHF0:USTF0",1763508916145,0.51915,3122.1,3122.0,0.38950985]
["bitfinex-derivatives","ETHF0:USTF0",1763508917350,0.51915,3122.1,3122.0,0.15020985]
["bitfinex-derivatives","ETHF0:USTF0",1763508921247,0.51915,3122.1,3122.0,0.38950985]
["bitfinex-derivatives","ETHF0:USTF0",1763508922854,3.2078,3122.4,3122.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763508923056,3.7269,3122.4,3122.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763508923855,0.51915,3122.1,3122.0,1.8712107]
["bitfinex-derivatives","ETHF0:USTF0",1763508924156,0.51915,3122.1,3122.0,0.15020985]
["bitfinex-derivatives","ETHF0:USTF0",1763508924358,0.51915,3122.1,3122.0,0.38180985]
["bitfinex-derivatives","ETHF0:USTF0",1763508925254,0.51915,3122.1,3122.0,2.1028107]
["bitfinex-derivatives","ETHF0:USTF0",1763508925460,0.51915,3122.1,3122.0,0.38180985]
["bitfinex-derivatives","ETHF0:USTF0",1763508927249,0.51915,3122.1,3122.0,2.1028107]
["bitfinex-derivatives","ETHF0:USTF0",1763508930161,0.51915,3122.1,3122.0,2.6219807]
["bitfinex-derivatives","ETHF0:USTF0",1763508930662,3.7269,3122.4,3122.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763508930859,3.34226739,3122.4,3122.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1763508931765,0.51912,3122.3,3122.2,1.72825622]
["bitfinex-derivatives","ETHF0:USTF0",1763508934863,0.51912,3122.3,3122.2,1.95835622]
["bitfinex-derivatives","ETHF0:USTF0",1763508938869,0.51912,3122.3,3122.2,1.72825622]
["bitfinex-derivatives","ETHF0:USTF0",1763508939168,0.51912,3122.3,3122.2,1.95835622]
["bitfinex-derivatives","ETHF0:USTF0",1763508939371,3.72692,3122.4,3122.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763508939670,3.72692,3122.4,3122.3,1.95835622]
["bitfinex-derivatives","ETHF0:USTF0",1763508940866,3.34229307,3122.4,3122.3,1.95835622]
["bitfinex-derivatives","ETHF0:USTF0",1763508943275,3.34229307,3122.4,3122.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763508947176,0.51912,3122.3,3122.2,1.72825622]
["bitfinex-derivatives","ETHF0:USTF0",1763508947971,0.51912,3122.3,3122.2,1.95835622]
["bitfinex-derivatives","ETHF0:USTF0",1763508948677,0.51912,3122.3,3122.2,2.47749622]
["bitfinex-derivatives","ETHF0:USTF0",1763508949280,0.51912,3122.3,3122.2,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1763508953574,0.8825,3122.6,3122.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1763508953979,0.51904,3122.8,3122.7,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1763508954473,0.51904,3122.8,3122.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1763508954676,0.51905,3122.7,3122.6,1.72943867]
["bitfinex-derivatives","ETHF0:USTF0",1763508954975,3.2078,3122.9,3122.6,1.95953867]
["bitfinex-derivatives","ETHF0:USTF0",1763508955180,0.51905,3122.7,3122.6,1.95953867]
["bitfinex-derivatives","ETHF0:USTF0",1763508955573,0.51905,3122.7,3122.6,2.47860867]
["bitfinex-derivatives","ETHF0:USTF0",1763508956078,0.51905,3122.7,3122.6,1.95953867]
["bitfinex-derivatives","ETHF0:USTF0",1763508956769,0.51905,3122.7,3122.6,2.47860867]
["bitfinex-derivatives","ETHF0:USTF0",1763508958276,0.51905,3122.7,3122.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1763508960281,0.51907,3122.6,3122.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1763508961286,0.51907,3122.6,3122.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1763508962078,0.90925545,3122.9,3122.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508962284,0.247,3123.7,3122.8,2.25849996]
["bitfinex-derivatives","ETHF0:USTF0",1763508962480,0.76589,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508962679,0.76597,3123.2,3123.1,1.72657822]
["bitfinex-derivatives","ETHF0:USTF0",1763508962883,0.76599,3123.1,3123.0,1.72657822]
["bitfinex-derivatives","ETHF0:USTF0",1763508963177,0.1463,3123.0,3122.7,2.8137078]
["bitfinex-derivatives","ETHF0:USTF0",1763508963476,0.247,3123.0,3122.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508963672,0.51897,3123.2,3123.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508964078,0.1463,3123.5,3123.2,0.51896]
["bitfinex-derivatives","ETHF0:USTF0",1763508964274,0.91222,3123.5,3123.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508964475,0.76595,3123.3,3123.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508964880,0.38143769,3123.3,3123.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508965080,0.62843769,3123.3,3123.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508965274,0.62843769,3123.3,3123.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1763508966084,0.38143769,3123.3,3123.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1763508966274,0.51893,3123.5,3123.3,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763508966480,0.51891,3123.6,3123.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763508966978,0.76591,3123.6,3123.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763508967777,0.76594,3123.4,3123.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508968985,0.76594,3123.4,3123.3,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1763508969574,0.76594,3123.4,3123.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508969780,0.76594,3123.4,3123.3,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1763508970686,0.51892,3123.6,3123.5,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1763508970890,0.51892,3123.6,3123.5,1.98804261]
["bitfinex-derivatives","ETHF0:USTF0",1763508971192,0.76592,3123.6,3123.5,1.46912261]
["bitfinex-derivatives","ETHF0:USTF0",1763508971792,0.76592,3123.6,3123.5,1.33062261]
["bitfinex-derivatives","ETHF0:USTF0",1763508973793,0.76592,3123.6,3123.5,1.10302261]
["bitfinex-derivatives","ETHF0:USTF0",1763508974191,0.76592,3123.6,3123.5,1.98804261]
["bitfinex-derivatives","ETHF0:USTF0",1763508974395,0.51892,3123.6,3123.5,1.98804261]
["bitfinex-derivatives","ETHF0:USTF0",1763508974888,0.247,3124.0,3123.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1763508975095,0.247,3124.0,3123.9,0.23003655]
["bitfinex-derivatives","ETHF0:USTF0",1763508975294,0.51884,3124.0,3123.9,0.23003655]
["bitfinex-derivatives","ETHF0:USTF0",1763508975696,0.76584,3124.0,3123.9,0.23003655]
["bitfinex-derivatives","ETHF0:USTF0",1763508976092,0.91214,3124.0,3123.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1763508978499,0.76584,3124.0,3123.9,0.23003655]
["bitfinex-derivatives","ETHF0:USTF0",1763508978704,0.91214,3124.0,3123.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1763508991517,1.63874951,3124.0,3123.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1763508993913,4.84654951,3124.0,3123.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1763508995816,0.76129,3123.7,3123.6,0.91938579]
["bitfinex-derivatives","ETHF0:USTF0",1763508996020,0.2424,3122.8,3122.6,5.16262968]
["bitfinex-derivatives","ETHF0:USTF0",1763508996215,0.2424,3122.8,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508996216,0.76147,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763508996517,0.76147,3122.6,3122.5,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763508996916,0.76373936,3122.6,3122.5,3.43883313]
["bitfinex-derivatives","ETHF0:USTF0",1763508999216,0.76373936,3122.6,3122.5,0.00243313]
["bitfinex-derivatives","ETHF0:USTF0",1763508999620,0.76152,3122.3,3122.2,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763508999819,1.86454261,3122.3,3122.2,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509000722,1.86454261,3122.3,3122.2,0.00890252]
["bitfinex-derivatives","ETHF0:USTF0",1763509001816,0.76152,3122.3,3122.2,0.00890252]
["bitfinex-derivatives","ETHF0:USTF0",1763509002021,0.76152,3122.3,3122.2,0.23750252]
["bitfinex-derivatives","ETHF0:USTF0",1763509003228,0.76152,3122.3,3122.2,0.00890252]
["bitfinex-derivatives","ETHF0:USTF0",1763509003634,0.76152,3122.3,3122.2,0.23750252]
["bitfinex-derivatives","ETHF0:USTF0",1763509005727,0.51912,3122.3,3122.2,0.23750252]
["bitfinex-derivatives","ETHF0:USTF0",1763509006131,0.51912,3122.3,3122.2,0.75664252]
["bitfinex-derivatives","ETHF0:USTF0",1763509007532,0.5191,3122.4,3122.3,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1763509007827,0.00226936,3122.6,3122.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763509008031,0.00226936,3122.6,3122.5,1.47592261]
["bitfinex-derivatives","ETHF0:USTF0",1763509008835,0.76373936,3122.6,3122.5,1.47592261]
["bitfinex-derivatives","ETHF0:USTF0",1763509009026,0.76373936,3122.6,3122.5,1.99501261]
["bitfinex-derivatives","ETHF0:USTF0",1763509010338,0.76373936,3122.6,3122.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1763509011033,0.52133936,3122.6,3122.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1763509011839,0.76373936,3122.6,3122.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1763509012030,0.76373936,3122.6,3122.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1763509012231,0.00226936,3122.6,3122.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1763509012441,0.52133936,3122.6,3122.5,4.09979]
["bitfinex-derivatives","ETHF0:USTF0",1763509013029,0.76373936,3122.6,3122.5,4.09979]
["bitfinex-derivatives","ETHF0:USTF0",1763509013441,0.76373936,3122.6,3122.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1763509013635,0.76373936,3122.6,3122.5,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1763509013835,0.76373936,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509014143,0.76152,3122.3,3122.2,0.00890252]
["bitfinex-derivatives","ETHF0:USTF0",1763509014838,0.66009076,3122.3,3122.2,0.00890252]
["bitfinex-derivatives","ETHF0:USTF0",1763509021739,3.86789076,3122.3,3122.2,0.00890252]
["bitfinex-derivatives","ETHF0:USTF0",1763509022246,4.58275227,3122.3,3122.2,0.00890252]
["bitfinex-derivatives","ETHF0:USTF0",1763509025648,4.58275227,3122.3,3122.2,0.24220252]
["bitfinex-derivatives","ETHF0:USTF0",1763509026445,4.58275227,3122.3,3122.2,0.00890252]
["bitfinex-derivatives","ETHF0:USTF0",1763509027540,4.34035227,3122.3,3122.2,0.24220252]
["bitfinex-derivatives","ETHF0:USTF0",1763509027744,1.13255227,3122.3,3122.2,0.24220252]
["bitfinex-derivatives","ETHF0:USTF0",1763509028145,0.41769076,3122.3,3122.2,0.24220252]
["bitfinex-derivatives","ETHF0:USTF0",1763509028745,0.41769076,3122.3,3122.2,0.76134252]
["bitfinex-derivatives","ETHF0:USTF0",1763509028946,0.5191,3122.5,3122.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763509029351,1.23580883,3122.5,3122.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1763509029953,0.00226936,3122.6,3122.5,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1763509030347,0.23786936,3122.6,3122.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1763509030756,0.75694936,3122.6,3122.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1763509031353,0.75694936,3122.6,3122.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509032259,0.75694936,3122.6,3122.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1763509033852,0.75694936,3122.6,3122.5,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1763509034154,0.00226936,3122.6,3122.5,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1763509036558,0.00226936,3122.6,3122.5,2.61556226]
["bitfinex-derivatives","ETHF0:USTF0",1763509038265,0.00226936,3122.6,3122.5,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1763509041176,0.23786936,3122.6,3122.5,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763509041377,0.00226936,3122.6,3122.5,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1763509043570,0.00226936,3122.6,3122.5,2.61556226]
["bitfinex-derivatives","ETHF0:USTF0",1763509046277,0.00226936,3122.6,3122.5,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1763509047581,0.76113936,3122.6,3122.5,0.51909]
["bitfinex-derivatives","ETHF0:USTF0",1763509048267,0.76113936,3122.6,3122.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1763509050282,0.00226936,3122.6,3122.5,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1763509053086,0.00226936,3122.6,3122.5,2.62446226]
["bitfinex-derivatives","ETHF0:USTF0",1763509053288,3.1479,3123.5,3123.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763509053289,0.75502,3123.5,3123.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763509053483,0.51892,3123.5,3123.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1763509053683,0.75507,3123.2,3123.1,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763509053889,0.75507,3123.2,3123.1,3.97269]
["bitfinex-derivatives","ETHF0:USTF0",1763509054188,0.51896,3123.3,3123.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1763509054388,0.75766032,3123.3,3123.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1763509055188,0.00260032,3123.3,3123.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1763509055688,0.52155032,3123.3,3123.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1763509059292,0.00260032,3123.3,3123.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1763509060295,0.52155032,3123.3,3123.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1763509061488,0.00260032,3123.3,3123.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1763509062186,0.00260032,3123.3,3123.1,6.06060405]
["bitfinex-derivatives","ETHF0:USTF0",1763509062187,0.75507,3123.2,3123.1,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1763509062380,0.75766032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509062586,0.00260032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509063186,0.52155032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509063391,0.00260032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509063888,0.23870032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509066297,0.00260032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509067787,0.52155032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509068086,0.75765032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509069698,0.23870032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509070300,0.75765032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509072195,0.00260032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509075601,0.00260032,3123.3,3123.2,2.48872353]
["bitfinex-derivatives","ETHF0:USTF0",1763509075803,0.00260032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509076202,0.00260032,3123.3,3123.2,2.48872353]
["bitfinex-derivatives","ETHF0:USTF0",1763509077108,0.75765032,3123.3,3123.2,2.48872353]
["bitfinex-derivatives","ETHF0:USTF0",1763509077311,0.75765032,3123.3,3123.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1763509077509,0.75507,3123.2,3123.1,4.93165353]
["bitfinex-derivatives","ETHF0:USTF0",1763509077807,0.75507,3123.2,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509078007,0.75507,3123.2,3123.1,3.72679]
["bitfinex-derivatives","ETHF0:USTF0",1763509078210,0.75507,3123.2,3123.1,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1763509078506,0.51897,3123.2,3123.1,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1763509078708,0.00260032,3123.3,3123.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1763509078709,0.52156032,3123.3,3123.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1763509082205,0.00260032,3123.3,3123.2,2.48812353]
["bitfinex-derivatives","ETHF0:USTF0",1763509082805,0.00260032,3123.3,3123.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1763509083516,3.2078,3124.0,3123.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763509083808,3.92636577,3124.0,3123.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763509084912,4.44494501,3124.0,3123.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1763509085513,0.71830501,3124.0,3123.9,1.89310052]
["bitfinex-derivatives","ETHF0:USTF0",1763509085812,0.51882,3124.2,3124.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763509086012,1.23696471,3124.2,3124.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763509086311,0.74914,3124.0,3123.9,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1763509087006,0.74912,3124.2,3124.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1763509087205,1.46704734,3124.2,3124.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1763509087913,1.46704734,3124.2,3124.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763509088211,1.46704734,3124.2,3124.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1763509089614,1.46704734,3124.2,3124.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763509089910,1.46704734,3124.2,3124.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1763509090616,0.74912,3124.2,3124.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1763509090810,1.46651306,3124.2,3124.1,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1763509091114,0.74912,3124.1,3124.0,0.51883]
["bitfinex-derivatives","ETHF0:USTF0",1763509092905,0.65455,3124.0,3123.9,0.51885]
["bitfinex-derivatives","ETHF0:USTF0",1763509093110,0.65455,3124.0,3123.8,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509093111,0.74929,3123.1,3123.0,2.24304163]
["bitfinex-derivatives","ETHF0:USTF0",1763509093312,0.2303,3123.1,3123.0,1.86719186]
["bitfinex-derivatives","ETHF0:USTF0",1763509093510,3.3435,3124.0,3123.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1763509093708,0.51894,3123.5,3123.4,5.07491186]
["bitfinex-derivatives","ETHF0:USTF0",1763509093909,0.74924,3123.5,3123.4,4.55599186]
["bitfinex-derivatives","ETHF0:USTF0",1763509094116,0.51897,3123.3,3123.2,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763509094415,0.74927,3123.2,3123.1,1.10769393]
["bitfinex-derivatives","ETHF0:USTF0",1763509094616,0.74927,3123.2,3123.1,1.87198393]
["bitfinex-derivatives","ETHF0:USTF0",1763509094816,0.2303,3123.2,3123.1,1.87198393]
["bitfinex-derivatives","ETHF0:USTF0",1763509095005,0.51897,3123.3,3123.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1763509095811,0.51894,3123.5,3123.4,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763509096110,0.51894,3123.5,3123.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1763509096313,3.2078,3123.6,3123.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1763509096511,0.2303,3123.6,3123.5,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1763509096716,0.2303,3123.6,3123.5,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763509097217,0.2303,3123.6,3123.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1763509097714,0.7492,3123.6,3123.5,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1763509098914,0.5189,3123.6,3123.5,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1763509099216,0.75398207,3123.8,3123.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763509099412,0.00480207,3123.8,3123.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763509099809,0.75397207,3123.8,3123.7,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1763509101217,0.3785,3123.5,3123.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763509101914,0.75809,3123.7,3123.6,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1763509102315,0.75809,3123.7,3123.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763509102520,0.89742,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509103221,0.89742,3123.5,3123.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1763509103523,0.89742,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509104422,0.75815,3123.3,3123.2,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763509105529,0.75815,3123.3,3123.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1763509106121,0.75815,3123.3,3123.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1763509106327,0.75817,3123.2,3123.1,0.24080207]
["bitfinex-derivatives","ETHF0:USTF0",1763509106531,0.75817,3123.2,3123.1,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509107425,0.1393,3123.5,3123.1,0.24080207]
["bitfinex-derivatives","ETHF0:USTF0",1763509107615,0.76677,3123.3,3123.2,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1763509109521,0.76673,3123.5,3123.4,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1763509110124,0.76673,3123.5,3123.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763509110320,0.2478,3123.2,3123.1,0.24570207]
["bitfinex-derivatives","ETHF0:USTF0",1763509111829,0.76677,3123.2,3123.1,0.76469207]
["bitfinex-derivatives","ETHF0:USTF0",1763509112717,0.1363,3123.5,3123.3,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763509112923,0.2478,3123.5,3123.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763509113226,0.2478,3123.3,3123.2,1.34379186]
["bitfinex-derivatives","ETHF0:USTF0",1763509113427,0.76677,3123.2,3123.1,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509114726,0.76677,3123.2,3123.1,0.76469207]
["bitfinex-derivatives","ETHF0:USTF0",1763509114922,0.76677,3123.2,3123.1,0.24570207]
["bitfinex-derivatives","ETHF0:USTF0",1763509115123,0.76677,3123.2,3123.1,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509115523,0.76677,3123.2,3123.1,0.52379207]
["bitfinex-derivatives","ETHF0:USTF0",1763509115827,0.76673,3123.5,3123.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763509116129,0.76675,3123.3,3123.2,0.51897]
["bitfinex-derivatives","ETHF0:USTF0",1763509116530,0.76677,3123.2,3123.1,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509116835,0.7669,3122.4,3122.3,2.48528008]
["bitfinex-derivatives","ETHF0:USTF0",1763509118130,0.7669,3122.4,3122.3,1.96616008]
["bitfinex-derivatives","ETHF0:USTF0",1763509118336,0.76692,3122.3,3122.2,3.21190045]
["bitfinex-derivatives","ETHF0:USTF0",1763509119130,0.76692,3122.3,3122.2,3.73104045]
["bitfinex-derivatives","ETHF0:USTF0",1763509119425,0.2478,3122.5,3122.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763509119629,0.90319,3122.5,3122.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763509119831,0.76692,3122.3,3122.2,3.21190045]
["bitfinex-derivatives","ETHF0:USTF0",1763509120035,0.76692,3122.3,3122.2,3.73104045]
["bitfinex-derivatives","ETHF0:USTF0",1763509120232,0.76692,3122.3,3122.2,3.21190045]
["bitfinex-derivatives","ETHF0:USTF0",1763509121536,0.76692,3122.3,3122.2,3.45280045]
["bitfinex-derivatives","ETHF0:USTF0",1763509122031,0.76692,3122.3,3122.2,3.21190045]
["bitfinex-derivatives","ETHF0:USTF0",1763509122937,0.76692,3122.3,3122.2,3.45280045]
["bitfinex-derivatives","ETHF0:USTF0",1763509123639,0.51912,3122.3,3122.2,5.07483231]
["bitfinex-derivatives","ETHF0:USTF0",1763509126141,0.5191,3122.5,3122.4,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763509126344,0.5191,3122.5,3122.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1763509127344,0.5191,3122.5,3122.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763509127743,0.7669,3122.5,3122.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763509129443,0.7669,3122.5,3122.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763509129642,0.9032,3122.5,3122.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763509129946,0.76692,3122.3,3122.2,3.97193045]
["bitfinex-derivatives","ETHF0:USTF0",1763509131247,0.76692,3122.3,3122.2,3.45280045]
["bitfinex-derivatives","ETHF0:USTF0",1763509131934,0.76692,3122.3,3122.2,3.97194045]
["bitfinex-derivatives","ETHF0:USTF0",1763509133050,0.51911,3122.4,3122.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1763509133348,0.51911,3122.4,3122.3,1.86291186]
["bitfinex-derivatives","ETHF0:USTF0",1763509134638,0.76691,3122.4,3122.3,1.86291186]
["bitfinex-derivatives","ETHF0:USTF0",1763509136444,0.76689,3122.5,3122.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1763509138147,0.76689,3122.5,3122.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1763509139749,0.76689,3122.5,3122.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1763509139945,3.2078,3122.8,3122.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509140250,3.72684,3122.8,3122.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509140449,3.97244,3122.8,3122.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509140651,3.97244,3122.8,3122.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1763509140844,0.51904,3122.8,3122.7,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1763509141245,0.51895,3123.3,3123.2,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763509141447,0.51895,3123.3,3123.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1763509143854,0.76455,3123.3,3123.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1763509144653,3.72669,3123.7,3123.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509144856,0.76449,3123.7,3123.6,1.32819186]
["bitfinex-derivatives","ETHF0:USTF0",1763509145052,0.00480207,3123.8,3123.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1763509145249,0.00480207,3123.8,3123.7,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1763509145453,0.2456,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509145654,0.2456,3123.6,3123.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509145855,3.4534,3123.8,3123.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509146055,0.51887,3123.8,3123.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509146449,0.2456,3123.4,3123.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509146649,0.76455,3123.4,3123.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1763509146856,0.76455,3123.4,3123.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509147253,0.76455,3123.4,3123.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1763509147958,0.2456,3123.1,3123.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509148158,0.2456,3123.3,3123.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509148559,0.76456,3123.3,3123.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509148962,0.76456,3123.3,3123.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1763509149559,0.76456,3123.3,3123.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509149763,0.76456,3123.3,3123.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1763509150561,0.2456,3123.5,3123.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1763509150755,3.2078,3123.8,3123.5,0.88571]
["bitfinex-derivatives","ETHF0:USTF0",1763509150756,0.51891,3123.6,3123.5,0.88571]
["bitfinex-derivatives","ETHF0:USTF0",1763509150956,0.76451,3123.6,3123.5,0.88571]
["bitfinex-derivatives","ETHF0:USTF0",1763509151355,0.76451,3123.6,3123.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1763509151562,0.76451,3123.6,3123.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509151762,0.76454,3123.4,3123.3,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1763509152260,0.76454,3123.4,3123.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1763509153061,0.51894,3123.4,3123.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1763509153257,0.76454,3123.4,3123.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509153462,0.76458,3123.2,3123.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509154064,0.76459,3123.1,3123.0,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763509154459,0.7646,3123.0,3122.9,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1763509154858,0.519,3123.0,3122.9,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1763509155052,0.76459,3123.1,3123.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1763509156564,0.76453,3123.5,3123.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509156765,0.76453,3123.5,3123.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1763509158067,0.76453,3123.5,3123.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1763509158763,0.76453,3123.5,3123.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1763509159066,0.90053,3123.5,3123.4,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763509159268,0.90053,3123.5,3123.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1763509160769,0.90053,3123.5,3123.4,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1763509160968,0.76457,3123.3,3123.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1763509161773,0.51897,3123.3,3123.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1763509162366,0.74977,3123.3,3123.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1763509163164,0.74979,3123.1,3123.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763509163470,0.8883,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509163667,0.3693,3123.0,3122.9,3.72682]
["bitfinex-derivatives","ETHF0:USTF0",1763509163871,0.2308,3123.0,3122.9,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1763509165476,0.74979,3123.2,3123.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1763509165671,0.2308,3123.2,3123.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1763509167569,0.74977,3123.2,3123.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1763509168278,0.9510332,3123.2,3123.1,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1763509170675,0.9510332,3123.2,3123.1,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763509170876,0.8949,3123.0,3122.7,1.72526008]
["bitfinex-derivatives","ETHF0:USTF0",1763509171080,0.74804,3122.8,3122.7,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763509171277,1.46898879,3122.8,3122.7,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1763509172575,1.46898879,3122.8,3122.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763509172576,0.229,3122.6,3122.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1763509172776,0.229,3122.6,3122.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1763509173487,0.229,3122.6,3122.5,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1763509173984,0.74804,3122.8,3122.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1763509174185,1.46841122,3122.8,3122.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1763509176286,0.94937122,3122.8,3122.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1763509176478,0.72037122,3122.8,3122.7,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1763509177279,3.4368,3123.0,3122.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763509177583,0.7202081,3123.0,3122.9,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1763509177786,0.229,3123.3,3123.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763509177980,0.9492557,3123.3,3123.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763509178185,0.7202557,3123.3,3123.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1763509178485,1.46822852,3123.4,3123.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763509178693,1.46823123,3123.4,3123.3,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1763509180192,0.51899,3123.2,3123.1,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763509180393,0.74799,3123.2,3123.1,0.51899]
["bitfinex-derivatives","ETHF0:USTF0",1763509180689,0.74799,3123.2,3123.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1763509180884,0.74799,3123.2,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509180885,0.519,3123.1,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509181091,0.3759,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509181884,0.8949,3123.0,3122.9,3.72682]
["bitfinex-derivatives","ETHF0:USTF0",1763509182088,0.8949,3123.0,3122.9,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1763509185691,0.229,3123.0,3122.9,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1763509185892,0.74795,3123.4,3123.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763509186098,1.46837966,3123.4,3123.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1763509186298,0.94942966,3123.4,3123.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1763509187897,0.72042966,3123.4,3123.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1763509188397,0.51892,3123.5,3123.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1763509188592,0.74792,3123.5,3123.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1763509188795,1.46848929,3123.5,3123.4,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1763509191301,1.23948929,3123.5,3123.4,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1763509192502,0.51888,3123.8,3123.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1763509192895,1.46837836,3123.8,3123.7,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1763509193601,0.7479,3123.6,3123.5,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1763509193798,1.46839836,3123.6,3123.5,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763509194002,1.46839836,3123.6,3123.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1763509194199,1.46839836,3123.6,3123.5,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763509195103,1.46839836,3123.6,3123.5,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1763509199201,1.46839836,3123.6,3123.5,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763509200398,1.46839836,3123.6,3123.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1763509201705,1.46839836,3123.6,3123.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763509202006,1.47449836,3123.6,3123.5,0.51892]
["bitfinex-derivatives","ETHF0:USTF0",1763509202304,1.47449836,3123.6,3123.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1763509202905,0.89662,3123.5,3123.4,3.72673]
["bitfinex-derivatives","ETHF0:USTF0",1763509203906,0.89662,3123.5,3123.4,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1763509204305,1.61704006,3123.5,3123.4,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1763509204704,0.2351,3123.5,3123.4,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1763509205008,0.75401,3123.6,3123.5,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763509205208,1.47444865,3123.6,3123.5,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763509205404,1.47443865,3123.6,3123.5,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763509205603,0.95553865,3123.6,3123.5,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763509206909,1.47443865,3123.6,3123.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1763509207908,1.47443865,3123.6,3123.5,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763509208504,1.47443865,3123.6,3123.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1763509211611,1.47508822,3123.6,3123.5,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1763509212302,1.47508822,3123.6,3123.5,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1763509212710,0.72108822,3123.6,3123.5,2.02279283]
["bitfinex-derivatives","ETHF0:USTF0",1763509212904,3.2078,3124.0,3123.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763509213212,3.9290818,3124.0,3123.9,1.85712726]
["bitfinex-derivatives","ETHF0:USTF0",1763509213610,4.1641818,3124.0,3123.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763509214108,4.6830218,3124.0,3123.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763509214306,4.1641818,3124.0,3123.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763509214709,0.7212818,3124.0,3123.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763509214910,0.52362207,3124.1,3124.0,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1763509215112,0.52362207,3124.1,3124.0,1.99651726]
["bitfinex-derivatives","ETHF0:USTF0",1763509215312,1.24485382,3124.1,3124.0,1.99651726]
["bitfinex-derivatives","ETHF0:USTF0",1763509216116,0.96113382,3124.1,3124.0,1.99651726]
["bitfinex-derivatives","ETHF0:USTF0",1763509216518,1.47995382,3124.1,3124.0,1.99651726]
["bitfinex-derivatives","ETHF0:USTF0",1763509217913,1.47995382,3124.1,3124.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1763509218119,0.2351,3123.7,3123.6,1.86197933]
["bitfinex-derivatives","ETHF0:USTF0",1763509219019,0.2351,3123.7,3123.6,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509219020,1.47479824,3123.7,3123.6,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509221815,0.72080824,3123.7,3123.6,1.86197933]
["bitfinex-derivatives","ETHF0:USTF0",1763509222320,0.51885,3123.9,3123.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763509222513,0.51884,3124.0,3123.9,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1763509222709,0.51884,3124.0,3123.9,1.85582726]
["bitfinex-derivatives","ETHF0:USTF0",1763509222912,1.23974959,3124.0,3123.9,1.85582726]
["bitfinex-derivatives","ETHF0:USTF0",1763509224019,1.23974959,3124.0,3123.6,1.73006215]
["bitfinex-derivatives","ETHF0:USTF0",1763509224020,0.76439,3123.7,3123.6,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509224218,1.48515944,3123.7,3123.6,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509224719,0.7645,3123.0,3122.9,3.72681]
["bitfinex-derivatives","ETHF0:USTF0",1763509224925,0.7645,3123.0,3122.2,0.00410045]
["bitfinex-derivatives","ETHF0:USTF0",1763509224926,0.76454,3122.8,3122.7,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763509225121,0.76454,3122.8,3122.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1763509225517,0.76454,3122.8,3122.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763509225720,0.2455,3122.8,3122.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1763509225924,0.76452,3122.9,3122.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1763509226118,0.76452,3122.9,3122.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1763509226318,0.76452,3122.9,3122.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1763509227518,0.51898,3123.2,3123.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763509227925,0.74988,3123.2,3123.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763509228521,0.2309,3122.9,3122.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763509228720,0.2309,3123.1,3123.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1763509228930,0.51897,3123.2,3123.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1763509229232,1.23885109,3123.2,3123.1,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1763509229522,3.2078,3123.4,3123.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1763509230024,3.2078,3123.8,3123.7,0.51886]
["bitfinex-derivatives","ETHF0:USTF0",1763509230214,4.15866346,3123.8,3123.7,1.85153726]
["bitfinex-derivatives","ETHF0:USTF0",1763509230828,4.15866346,3123.8,3123.7,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1763509231221,4.67753346,3123.8,3123.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1763509231720,3.92776346,3123.8,3123.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763509231927,0.74747,3123.3,3123.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763509232118,0.74747,3123.3,3123.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1763509234026,0.74747,3123.3,3123.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763509234332,0.74747,3123.3,3123.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1763509236030,0.8832,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509236228,0.8832,3123.0,3122.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1763509236529,0.8832,3123.0,3122.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763509236827,0.8832,3123.0,3122.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1763509238125,0.8832,3123.0,3122.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763509238332,0.8832,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509239121,0.8832,3123.0,3122.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763509241620,0.7475,3123.0,3122.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1763509241830,0.8832,3123.0,3122.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763509242219,0.7475,3123.0,3122.9,3.96992]
["bitfinex-derivatives","ETHF0:USTF0",1763509243231,0.7475,3123.0,3122.9,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1763509243831,0.8832,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509244035,0.74757,3122.7,3122.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1763509244528,0.74757,3122.7,3122.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763509245737,0.74757,3122.7,3122.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1763509246329,0.74757,3122.7,3122.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763509249038,0.51907,3122.7,3122.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1763509249739,0.51907,3122.7,3122.6,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1763509250741,0.74757,3122.6,3122.5,3.72688]
["bitfinex-derivatives","ETHF0:USTF0",1763509251333,0.74757,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509253137,0.51909,3122.5,3122.4,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509253346,0.88329,3122.5,3122.4,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509254744,1.60593593,3122.5,3122.4,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509256745,0.88329,3122.5,3122.4,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509258040,0.51909,3122.5,3122.4,0.24380207]
["bitfinex-derivatives","ETHF0:USTF0",1763509259838,0.51909,3122.5,3122.4,0.76290207]
["bitfinex-derivatives","ETHF0:USTF0",1763509260946,3.3435,3123.0,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509261155,0.51905,3122.8,3122.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1763509261452,0.74399,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509261647,0.51909,3122.5,3122.4,4.55542451]
["bitfinex-derivatives","ETHF0:USTF0",1763509262249,0.51909,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509262552,0.74399,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509262756,0.74399,3122.5,3122.4,3.97070207]
["bitfinex-derivatives","ETHF0:USTF0",1763509262949,0.89019,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509263358,0.74399,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509265652,0.51909,3122.5,3122.4,5.07452451]
["bitfinex-derivatives","ETHF0:USTF0",1763509265848,3.2078,3123.0,3122.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509266147,3.93404402,3123.0,3122.9,1.34282244]
["bitfinex-derivatives","ETHF0:USTF0",1763509266351,4.67794402,3123.0,3122.9,1.34282244]
["bitfinex-derivatives","ETHF0:USTF0",1763509267852,0.74397,3122.7,3122.6,1.86188244]
["bitfinex-derivatives","ETHF0:USTF0",1763509268246,0.74397,3122.7,3122.6,1.34282244]
["bitfinex-derivatives","ETHF0:USTF0",1763509268441,0.74399,3122.5,3122.4,5.17686215]
["bitfinex-derivatives","ETHF0:USTF0",1763509268649,0.89019,3122.5,3122.4,3.21260207]
["bitfinex-derivatives","ETHF0:USTF0",1763509271961,0.51909,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509272154,0.74399,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509272554,0.89019,3122.5,3122.4,3.21260207]
["bitfinex-derivatives","ETHF0:USTF0",1763509273155,0.74399,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509273556,0.51909,3122.5,3122.4,3.45160207]
["bitfinex-derivatives","ETHF0:USTF0",1763509273762,0.51909,3122.5,3122.4,3.97070207]
["bitfinex-derivatives","ETHF0:USTF0",1763509278660,1.0468,3122.7,3122.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763509279971,1.56585,3122.7,3122.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763509282279,1.56585,3122.7,3122.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509282976,1.56585,3122.7,3122.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763509283679,1.0468,3122.7,3122.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763509284778,1.56585,3122.7,3122.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763509285670,1.0468,3122.7,3122.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763509286076,1.56585,3122.7,3122.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763509286276,1.0468,3122.7,3122.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1763509286676,1.0468,3122.7,3122.6,2.48333008]
["bitfinex-derivatives","ETHF0:USTF0",1763509287075,1.56585,3122.7,3122.6,2.48333008]
["bitfinex-derivatives","ETHF0:USTF0",1763509287474,1.0468,3122.7,3122.6,2.48333008]
["bitfinex-derivatives","ETHF0:USTF0",1763509287979,1.56585,3122.7,3122.6,2.48333008]
["bitfinex-derivatives","ETHF0:USTF0",1763509288181,1.79895,3122.7,3122.6,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763509288485,1.79895,3122.7,3122.6,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1763509292785,1.79895,3122.7,3122.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763509293380,0.74677,3122.6,3122.5,1.72526008]
["bitfinex-derivatives","ETHF0:USTF0",1763509293578,0.74677,3122.6,3122.4,3.73170207]
["bitfinex-derivatives","ETHF0:USTF0",1763509293579,0.88649,3122.5,3122.4,5.45696215]
["bitfinex-derivatives","ETHF0:USTF0",1763509293781,0.88649,3122.5,3122.4,5.70016215]
["bitfinex-derivatives","ETHF0:USTF0",1763509295388,0.88649,3122.5,3122.4,3.97490207]
["bitfinex-derivatives","ETHF0:USTF0",1763509295893,0.74679,3122.5,3122.4,3.97490207]
["bitfinex-derivatives","ETHF0:USTF0",1763509298391,0.74679,3122.5,3122.4,0.76710207]
["bitfinex-derivatives","ETHF0:USTF0",1763509298695,0.74692,3121.7,3121.6,1.72526008]
["bitfinex-derivatives","ETHF0:USTF0",1763509299093,3.2078,3121.9,3121.4,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763509299094,0.74694,3121.6,3121.5,1.96846008]
["bitfinex-derivatives","ETHF0:USTF0",1763509299294,0.74694,3121.6,3121.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1763509299597,0.7492767,3121.6,3121.5,0.24607163]
["bitfinex-derivatives","ETHF0:USTF0",1763509299892,0.7492767,3121.6,3121.5,0.00287163]
["bitfinex-derivatives","ETHF0:USTF0",1763509307202,0.7492767,3121.6,3121.5,0.24607163]
["bitfinex-derivatives","ETHF0:USTF0",1763509307901,0.7492767,3121.6,3121.5,0.00287163]
["bitfinex-derivatives","ETHF0:USTF0",1763509311604,1.8091767,3121.6,3121.5,0.00287163]
["bitfinex-derivatives","ETHF0:USTF0",1763509312701,1.8091767,3121.6,3121.5,0.24607163]
["bitfinex-derivatives","ETHF0:USTF0",1763509317902,1.8091767,3121.6,3121.5,0.00287163]
["bitfinex-derivatives","ETHF0:USTF0",1763509322306,0.76268,3121.3,3121.2,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509322606,0.76278,3120.7,3120.6,4.93306008]
["bitfinex-derivatives","ETHF0:USTF0",1763509322806,0.51935,3120.9,3120.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763509323012,0.76275,3120.9,3120.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763509323212,0.76278,3120.7,3120.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1763509323508,0.76278,3120.7,3120.6,3.4436241]
["bitfinex-derivatives","ETHF0:USTF0",1763509323708,0.76278,3120.7,3120.6,3.9630241]
["bitfinex-derivatives","ETHF0:USTF0",1763509324410,0.2434,3120.7,3120.6,3.9630241]
["bitfinex-derivatives","ETHF0:USTF0",1763509325110,0.76278,3120.7,3120.6,0.2358241]
["bitfinex-derivatives","ETHF0:USTF0",1763509325707,3.2078,3121.4,3120.8,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763509326204,0.5193,3121.2,3121.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763509328212,0.5193,3121.2,3121.1,2.47686008]
["bitfinex-derivatives","ETHF0:USTF0",1763509332115,0.5193,3121.2,3121.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1763509332417,3.4512,3121.4,3121.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763509332917,3.2078,3121.4,3121.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763509333414,3.72707,3121.4,3121.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763509335113,3.97047,3121.4,3121.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763509336120,3.97047,3121.4,3121.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1763509336316,1.0622367,3121.6,3121.3,5.16750783]
["bitfinex-derivatives","ETHF0:USTF0",1763509336516,3.2078,3122.8,3122.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763509336818,0.76242,3123.0,3122.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1763509337512,0.76609368,3123.0,3122.9,0.2364358]
["bitfinex-derivatives","ETHF0:USTF0",1763509339420,0.24707368,3123.0,3122.9,3.9632558]
["bitfinex-derivatives","ETHF0:USTF0",1763509339612,0.00367368,3123.0,3122.9,3.9632558]
["bitfinex-derivatives","ETHF0:USTF0",1763509341129,0.24707368,3123.0,3122.9,3.9632558]
["bitfinex-derivatives","ETHF0:USTF0",1763509341316,0.76607368,3123.0,3122.9,3.9632558]
["bitfinex-derivatives","ETHF0:USTF0",1763509341825,0.24707368,3123.0,3122.9,3.9632558]
["bitfinex-derivatives","ETHF0:USTF0",1763509342624,0.76607368,3123.0,3122.9,3.4442358]
["bitfinex-derivatives","ETHF0:USTF0",1763509343725,0.76607368,3123.0,3122.9,3.9632558]
["bitfinex-derivatives","ETHF0:USTF0",1763509346432,0.00367368,3123.0,3122.9,5.0679869]
["bitfinex-derivatives","ETHF0:USTF0",1763509346730,0.51897,3123.2,3123.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1763509347220,0.74747,3123.2,3123.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1763509347418,0.7496,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509347625,0.7505617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509348526,0.7505617,3123.0,3122.9,3.7309558]
["bitfinex-derivatives","ETHF0:USTF0",1763509349327,0.8276617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509355431,0.7505617,3123.0,3122.9,3.4493358]
["bitfinex-derivatives","ETHF0:USTF0",1763509355632,0.7505617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509356024,0.8276617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509356425,0.7505617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509356628,0.7505617,3123.0,3122.9,3.4493358]
["bitfinex-derivatives","ETHF0:USTF0",1763509357231,0.7505617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509357532,0.8276617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509359437,0.7505617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509359638,0.7505617,3123.0,3122.9,3.4493358]
["bitfinex-derivatives","ETHF0:USTF0",1763509360138,0.5199617,3123.0,3122.9,3.4493358]
["bitfinex-derivatives","ETHF0:USTF0",1763509360530,0.7505617,3123.0,3122.9,3.4493358]
["bitfinex-derivatives","ETHF0:USTF0",1763509361438,0.7505617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509361842,0.5199617,3123.0,3122.9,3.4493358]
["bitfinex-derivatives","ETHF0:USTF0",1763509362135,0.7505617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509362342,0.3086617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509362535,0.8276617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509363038,0.7505617,3123.0,3122.9,3.2119358]
["bitfinex-derivatives","ETHF0:USTF0",1763509363536,0.8276617,3123.0,3122.9,0.0041358]
["bitfinex-derivatives","ETHF0:USTF0",1763509364238,0.7505617,3123.0,3122.9,0.2415358]
["bitfinex-derivatives","ETHF0:USTF0",1763509367744,0.8276617,3123.0,3122.9,0.0041358]
["bitfinex-derivatives","ETHF0:USTF0",1763509368440,1.55252058,3123.0,3122.9,0.0041358]
["bitfinex-derivatives","ETHF0:USTF0",1763509370745,0.368,3122.5,3122.4,1.7267799]
["bitfinex-derivatives","ETHF0:USTF0",1763509371046,0.74972,3122.3,3122.2,1.7267799]
["bitfinex-derivatives","ETHF0:USTF0",1763509371250,0.74974,3122.2,3122.1,1.7267799]
["bitfinex-derivatives","ETHF0:USTF0",1763509371744,0.74974,3122.2,3122.1,1.73079001]
["bitfinex-derivatives","ETHF0:USTF0",1763509372046,0.74974,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509372446,0.2306,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509372845,0.74974,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509377741,0.51914,3122.2,3122.1,0.24141011]
["bitfinex-derivatives","ETHF0:USTF0",1763509378146,0.75034,3122.2,3122.1,0.24141011]
["bitfinex-derivatives","ETHF0:USTF0",1763509382452,0.2312,3122.2,3122.1,0.24141011]
["bitfinex-derivatives","ETHF0:USTF0",1763509382846,0.75034,3122.2,3122.1,0.24141011]
["bitfinex-derivatives","ETHF0:USTF0",1763509383145,3.2078,3122.8,3122.1,0.24141011]
["bitfinex-derivatives","ETHF0:USTF0",1763509383461,0.75032,3122.3,3122.2,1.9504799]
["bitfinex-derivatives","ETHF0:USTF0",1763509383649,0.75032,3122.3,3122.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763509384355,0.51912,3122.3,3122.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763509385354,0.75032,3122.3,3122.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1763509385754,0.75034,3122.2,3122.1,1.95449001]
["bitfinex-derivatives","ETHF0:USTF0",1763509386057,0.75034,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509386653,3.95814,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509392458,3.439,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509392752,3.95814,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509392960,3.95814,3122.2,3122.1,0.22771011]
["bitfinex-derivatives","ETHF0:USTF0",1763509393156,0.75034,3122.2,3122.1,0.22771011]
["bitfinex-derivatives","ETHF0:USTF0",1763509393952,0.75034,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509399064,4.68223426,3122.2,3122.1,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1763509399261,0.75042,3121.7,3121.6,1.7267799]
["bitfinex-derivatives","ETHF0:USTF0",1763509399565,0.75047,3121.4,3121.3,0.95940691]
["bitfinex-derivatives","ETHF0:USTF0",1763509399755,0.75055,3120.9,3120.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1763509400159,0.75055,3120.9,3120.8,3.43519846]
["bitfinex-derivatives","ETHF0:USTF0",1763509401063,0.75055,3120.9,3120.8,0.00369846]
["bitfinex-derivatives","ETHF0:USTF0",1763509403164,0.0771,3121.0,3120.0,1.2732112]
["bitfinex-derivatives","ETHF0:USTF0",1763509403165,0.2316,3120.1,3120.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763509403972,0.75108,3120.1,3120.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1763509404271,0.5234686,3120.1,3120.0,0.89700816]
["bitfinex-derivatives","ETHF0:USTF0",1763509404469,0.7550686,3120.1,3120.0,0.37750816]
["bitfinex-derivatives","ETHF0:USTF0",1763509405263,0.5234686,3120.1,3120.0,0.37750816]
["bitfinex-derivatives","ETHF0:USTF0",1763509406365,0.0039886,3120.1,3120.0,0.89700816]
["bitfinex-derivatives","ETHF0:USTF0",1763509406566,0.5234686,3120.1,3120.0,0.89700816]
["bitfinex-derivatives","ETHF0:USTF0",1763509406774,0.5234686,3120.1,3120.0,0.37750816]
["bitfinex-derivatives","ETHF0:USTF0",1763509406970,0.5234686,3120.1,3120.0,0.89700816]
["bitfinex-derivatives","ETHF0:USTF0",1763509407868,3.2078,3120.5,3120.0,6.89700816]
["bitfinex-derivatives","ETHF0:USTF0",1763509408073,0.51942,3120.6,3120.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1763509408274,0.51942,3120.6,3120.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1763509408567,0.75802,3120.6,3120.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763509409076,0.75802,3120.6,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509409077,0.90662,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509410664,0.90662,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509412570,0.75802,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509412781,0.51942,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509415577,0.51942,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509415778,0.00326736,3120.6,3120.5,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1763509416675,0.51942,3120.5,3120.4,3.72723]
["bitfinex-derivatives","ETHF0:USTF0",1763509416877,0.51942,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509416878,0.75802,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509417078,0.51942,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509419371,0.90662,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509420076,0.51942,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509421480,0.90662,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509421883,0.90662,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509424481,0.51942,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509424986,0.90662,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509426481,0.90662,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509428392,0.90662,3120.5,3120.4,5.69190135]
["bitfinex-derivatives","ETHF0:USTF0",1763509429088,0.90662,3120.5,3120.4,4.93547135]
["bitfinex-derivatives","ETHF0:USTF0",1763509429290,0.90662,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509430084,0.90662,3120.5,3120.4,4.93721394]
["bitfinex-derivatives","ETHF0:USTF0",1763509432085,0.75802,3120.5,3120.4,5.17421394]
["bitfinex-derivatives","ETHF0:USTF0",1763509432291,0.51942,3120.5,3120.4,5.17421394]
["bitfinex-derivatives","ETHF0:USTF0",1763509432494,0.00326736,3120.6,3120.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763509432694,0.5194,3120.6,3120.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1763509432897,0.5194,3120.6,3120.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1763509433294,0.758,3120.6,3120.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1763509433492,0.90662,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509433689,0.91055955,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509434393,0.91055955,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509434595,0.52335955,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509435787,0.52335955,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509436996,0.91055955,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509437494,0.91055955,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509437690,0.76195955,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509437897,0.90865955,3120.5,3120.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1763509439892,0.90865955,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509440090,0.52335955,3120.5,3120.4,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1763509440793,0.52335955,3120.5,3120.4,6.2666032]
["bitfinex-derivatives","ETHF0:USTF0",1763509441800,0.00393955,3120.5,3120.4,6.2666032]
["bitfinex-derivatives","ETHF0:USTF0",1763509442393,0.51935,3120.9,3120.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1763509442699,0.51934,3121.0,3120.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1763509443286,0.51934,3121.0,3120.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763509443497,0.52095056,3121.0,3120.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1763509443900,0.52095056,3121.0,3120.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763509444793,0.91085056,3121.0,3120.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1763509444999,0.91085056,3121.0,3120.9,1.72892786]
["bitfinex-derivatives","ETHF0:USTF0",1763509445697,0.91085056,3121.0,3120.9,1.96402786]
["bitfinex-derivatives","ETHF0:USTF0",1763509450601,0.76255,3120.9,3120.8,4.93672786]
["bitfinex-derivatives","ETHF0:USTF0",1763509450904,0.76255,3120.9,3120.8,5.17182786]
["bitfinex-derivatives","ETHF0:USTF0",1763509457411,0.51935,3120.9,3120.8,5.17182786]
["bitfinex-derivatives","ETHF0:USTF0",1763509459812,0.76255,3120.9,3120.8,5.17182786]
["bitfinex-derivatives","ETHF0:USTF0",1763509461315,0.2432,3120.9,3120.8,5.17182786]
["bitfinex-derivatives","ETHF0:USTF0",1763509461512,0.2432,3120.9,3120.8,1.96402786]
["bitfinex-derivatives","ETHF0:USTF0",1763509461711,0.7542,3120.6,3120.5,1.72892786]
["bitfinex-derivatives","ETHF0:USTF0",1763509462015,0.7542,3120.6,3120.5,1.97492786]
["bitfinex-derivatives","ETHF0:USTF0",1763509464317,0.7542,3120.6,3120.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763509464616,0.89432,3120.5,3120.4,4.93672786]
["bitfinex-derivatives","ETHF0:USTF0",1763509464817,0.89432,3120.5,3120.4,1.97492786]
["bitfinex-derivatives","ETHF0:USTF0",1763509465315,0.51942,3120.5,3120.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1763509465517,0.51942,3120.5,3120.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763509466822,0.51942,3120.5,3120.4,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1763509467912,0.51942,3120.5,3120.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1763509468612,0.51942,3120.5,3120.4,3.97323]
["bitfinex-derivatives","ETHF0:USTF0",1763509472228,0.5194,3120.7,3120.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509475026,0.5194,3120.7,3120.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1763509477330,0.5194,3120.7,3120.6,2.48694288]
["bitfinex-derivatives","ETHF0:USTF0",1763509480733,0.51937,3120.8,3120.7,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763509480929,0.51937,3120.8,3120.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1763509482740,0.51937,3120.8,3120.7,2.48691288]
["bitfinex-derivatives","ETHF0:USTF0",1763509483837,0.52095056,3121.0,3120.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1763509484035,0.52095056,3121.0,3120.9,5.69512117]
["bitfinex-derivatives","ETHF0:USTF0",1763509485744,0.00161056,3121.0,3120.9,5.69512117]
["bitfinex-derivatives","ETHF0:USTF0",1763509485946,0.52094056,3121.0,3120.9,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1763509488134,0.52094056,3121.0,3120.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1763509489746,0.52094056,3121.0,3120.9,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1763509490639,1.056e-05,3121.0,3120.9,6.27277239]
["bitfinex-derivatives","ETHF0:USTF0",1763509490947,1.056e-05,3121.0,3120.9,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1763509491246,3.57879349,3121.7,3121.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509494745,3.34709349,3121.7,3121.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1763509496146,3.34709349,3121.7,3121.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509496548,3.34709349,3121.7,3121.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1763509497548,3.34709349,3121.7,3121.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509498054,3.57879349,3121.7,3121.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509498445,3.57879349,3121.7,3121.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1763509498857,3.57879349,3121.7,3121.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509499954,3.57879349,3121.7,3121.6,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1763509500155,3.57879349,3121.7,3121.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1763509500548,0.76233,3121.6,3121.5,0.51925]
["bitfinex-derivatives","ETHF0:USTF0",1763509500851,0.76233,3121.6,3121.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1763509501050,0.2431,3121.6,3121.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1763509501252,0.66787,3121.5,3121.4,0.51927]
["bitfinex-derivatives","ETHF0:USTF0",1763509501555,0.76237,3121.4,3121.3,3.97818207]
["bitfinex-derivatives","ETHF0:USTF0",1763509501848,0.76237,3121.4,3121.3,3.73188207]
["bitfinex-derivatives","ETHF0:USTF0",1763509502254,0.76237,3121.4,3121.3,3.97818207]
["bitfinex-derivatives","ETHF0:USTF0",1763509502755,0.51925,3121.5,3121.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1763509503954,0.91095,3121.5,3121.4,0.51923]
["bitfinex-derivatives","ETHF0:USTF0",1763509504153,0.91095,3121.5,3121.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1763509504452,0.51925,3121.5,3121.4,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1763509504754,0.51922,3121.8,3121.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1763509504955,0.76232,3121.8,3121.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1763509505154,0.51922,3121.8,3121.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1763509506150,0.00480207,3122.0,3121.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1763509506345,0.00480207,3122.0,3121.9,1.87067544]
["bitfinex-derivatives","ETHF0:USTF0",1763509506856,0.51908,3122.6,3122.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1763509507042,0.51908,3122.6,3122.5,3.4569301]
["bitfinex-derivatives","ETHF0:USTF0",1763509507447,0.76218,3122.6,3122.5,3.4569301]
["bitfinex-derivatives","ETHF0:USTF0",1763509507855,0.76218,3122.6,3122.5,3.9760201]
["bitfinex-derivatives","ETHF0:USTF0",1763509508643,0.2431,3122.6,3122.5,3.9760201]
["bitfinex-derivatives","ETHF0:USTF0",1763509508849,0.51904,3122.8,3122.7,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1763509509157,0.00480207,3122.9,3122.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763509509456,0.52382207,3122.9,3122.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1763509510151,0.52382207,3122.9,3122.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763509510353,0.52382207,3122.9,3122.8,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1763509510852,0.76692207,3122.9,3122.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1763509511047,0.76217,3122.6,3122.5,3.2106301]
["bitfinex-derivatives","ETHF0:USTF0",1763509511243,0.76217,3122.6,3122.5,0.0028301]
["bitfinex-derivatives","ETHF0:USTF0",1763509517056,0.76224,3122.2,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509517262,0.7623,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509518055,0.76237,3121.4,3121.3,3.21260207]
["bitfinex-derivatives","ETHF0:USTF0",1763509518259,0.76237,3121.4,3121.3,3.21623972]
["bitfinex-derivatives","ETHF0:USTF0",1763509518459,0.76237,3121.4,3121.3,0.00843972]
["bitfinex-derivatives","ETHF0:USTF0",1763509520453,3.97017,3121.4,3121.3,0.00843972]
["bitfinex-derivatives","ETHF0:USTF0",1763509520970,0.7625,3120.6,3120.5,4.93239291]
["bitfinex-derivatives","ETHF0:USTF0",1763509521159,0.7625,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509521356,0.7625,3120.6,3120.5,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1763509521559,0.5194,3120.6,3120.5,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1763509521968,0.5194,3120.6,3120.5,3.97613896]
["bitfinex-derivatives","ETHF0:USTF0",1763509522168,0.7601,3120.6,3120.5,3.45671896]
["bitfinex-derivatives","ETHF0:USTF0",1763509522369,0.5194,3120.6,3120.5,3.97613896]
["bitfinex-derivatives","ETHF0:USTF0",1763509523160,0.7601,3120.6,3120.5,3.97613896]
["bitfinex-derivatives","ETHF0:USTF0",1763509523764,0.51939,3120.7,3120.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763509523962,0.51939,3120.7,3120.6,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763509525966,0.51937,3120.8,3120.7,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763509526169,0.76007,3120.8,3120.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1763509526367,0.76007,3120.8,3120.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1763509530573,0.76008,3120.7,3120.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1763509534581,0.7633,3120.6,3120.5,0.00261896]
["bitfinex-derivatives","ETHF0:USTF0",1763509534779,0.7633,3120.6,3120.5,0.75803896]
["bitfinex-derivatives","ETHF0:USTF0",1763509535179,0.7633,3120.6,3120.5,0.23861896]
["bitfinex-derivatives","ETHF0:USTF0",1763509535573,0.51939,3120.7,3120.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509537475,0.76329,3120.7,3120.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509538682,0.51939,3120.7,3120.6,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1763509541483,0.52416207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509541686,0.00480207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509543279,0.00480207,3120.9,3120.8,2.47601471]
["bitfinex-derivatives","ETHF0:USTF0",1763509544279,0.00480207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509544586,0.24870207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509544886,0.76805207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509545688,0.52415207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509546284,0.76805207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509549090,0.76805207,3120.9,3120.8,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763509549483,0.76805207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509551690,0.76805207,3120.9,3120.8,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1763509552286,0.76805207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509557392,0.00480207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509560301,0.52415207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509560598,0.00480207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509561811,0.75295207,3120.9,3120.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1763509562011,0.75295207,3120.9,3120.8,2.30506501]
["bitfinex-derivatives","ETHF0:USTF0",1763509562212,0.75295207,3120.9,3120.7,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763509562213,0.74817,3120.8,3120.7,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763509562598,0.74818,3120.7,3120.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763509564714,0.74818,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509564910,0.74818,3120.7,3120.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1763509565712,0.74818,3120.7,3120.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1763509566210,0.74818,3120.7,3120.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1763509573113,1.05740207,3120.9,3120.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763509573522,0.67264208,3120.9,3120.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763509573712,4.208e-05,3120.9,3120.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1763509574016,1.0698,3121.1,3121.0,0.51933]
["bitfinex-derivatives","ETHF0:USTF0",1763509574216,1.0698,3121.1,3121.0,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763509574515,0.91114578,3121.1,3121.0,7.16193284]
["bitfinex-derivatives","ETHF0:USTF0",1763509574723,0.91114578,3121.1,3121.0,4.85723988]
["bitfinex-derivatives","ETHF0:USTF0",1763509579322,1.65926578,3121.1,3121.0,6.02930983]
["bitfinex-derivatives","ETHF0:USTF0",1763509579921,1.13994578,3121.1,3121.0,6.02930983]
["bitfinex-derivatives","ETHF0:USTF0",1763509581323,0.91114578,3121.1,3121.0,6.02930983]
["bitfinex-derivatives","ETHF0:USTF0",1763509583323,0.91114578,3121.1,3121.0,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763509583521,0.52640997,3121.1,3121.0,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763509584212,0.75520997,3121.1,3121.0,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763509585227,1.27452997,3121.1,3121.0,3.72713]
["bitfinex-derivatives","ETHF0:USTF0",1763509585825,1.27452997,3121.1,3121.0,4.93377946]
["bitfinex-derivatives","ETHF0:USTF0",1763509586227,1.27452997,3121.1,3121.0,5.45310946]
["bitfinex-derivatives","ETHF0:USTF0",1763509586824,0.74812,3121.1,3121.0,5.45310946]
["bitfinex-derivatives","ETHF0:USTF0",1763509588731,0.51932,3121.1,3121.0,5.45310946]
["bitfinex-derivatives","ETHF0:USTF0",1763509588924,0.2408,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509589122,0.2408,3121.1,3121.0,4.93386418]
["bitfinex-derivatives","ETHF0:USTF0",1763509589123,0.76012,3121.1,3121.0,4.93386418]
["bitfinex-derivatives","ETHF0:USTF0",1763509589324,0.76012,3121.1,3121.0,5.45319418]
["bitfinex-derivatives","ETHF0:USTF0",1763509590735,0.76012,3121.1,3121.0,4.93386418]
["bitfinex-derivatives","ETHF0:USTF0",1763509592330,0.76012,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509592924,0.76012,3121.1,3120.9,1.72606418]
["bitfinex-derivatives","ETHF0:USTF0",1763509593131,0.89573,3121.0,3120.9,1.72606418]
["bitfinex-derivatives","ETHF0:USTF0",1763509593331,0.76015,3120.9,3120.8,1.72606418]
["bitfinex-derivatives","ETHF0:USTF0",1763509593530,0.2408,3120.9,3120.8,1.72606418]
["bitfinex-derivatives","ETHF0:USTF0",1763509593936,0.76015,3120.9,3120.8,2.24543418]
["bitfinex-derivatives","ETHF0:USTF0",1763509594532,0.76015,3120.9,3120.8,1.72606418]
["bitfinex-derivatives","ETHF0:USTF0",1763509594731,0.76018,3120.7,3120.6,1.72606418]
["bitfinex-derivatives","ETHF0:USTF0",1763509596638,0.7602,3120.6,3120.5,4.93648314]
["bitfinex-derivatives","ETHF0:USTF0",1763509596838,0.7602,3120.6,3120.5,1.72868314]
["bitfinex-derivatives","ETHF0:USTF0",1763509597641,0.7602,3120.6,3120.5,2.24810314]
["bitfinex-derivatives","ETHF0:USTF0",1763509598943,0.7602,3120.6,3120.5,1.72868314]
["bitfinex-derivatives","ETHF0:USTF0",1763509603644,0.7602,3120.6,3120.5,2.24810314]
["bitfinex-derivatives","ETHF0:USTF0",1763509604844,0.5194,3120.6,3120.5,2.24810314]
["bitfinex-derivatives","ETHF0:USTF0",1763509606140,0.5194,3120.6,3120.2,2.3069819]
["bitfinex-derivatives","ETHF0:USTF0",1763509606141,0.2408,3120.3,3120.2,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1763509606341,0.2408,3119.6,3119.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763509606546,0.51962,3119.3,3119.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763509606936,0.76042,3119.3,3119.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763509607437,0.76408851,3119.3,3119.2,0.23034584]
["bitfinex-derivatives","ETHF0:USTF0",1763509608746,0.76408851,3119.3,3119.2,0.00314584]
["bitfinex-derivatives","ETHF0:USTF0",1763509609752,1.86886639,3119.3,3119.2,0.00314584]
["bitfinex-derivatives","ETHF0:USTF0",1763509613763,0.2408,3118.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509613947,0.51982,3118.1,3118.0,0.88493]
["bitfinex-derivatives","ETHF0:USTF0",1763509614468,0.76062,3118.1,3118.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1763509614844,0.76062,3118.1,3118.0,0.36776838]
["bitfinex-derivatives","ETHF0:USTF0",1763509615759,0.76062,3118.1,3118.0,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1763509616458,3.96842,3118.1,3118.0,0.00266838]
["bitfinex-derivatives","ETHF0:USTF0",1763509616852,0.76075,3117.3,3117.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763509617757,0.76075,3117.3,3117.2,0.23013544]
["bitfinex-derivatives","ETHF0:USTF0",1763509618149,0.76075,3117.3,3117.2,0.75010544]
["bitfinex-derivatives","ETHF0:USTF0",1763509618855,0.76075,3117.3,3117.2,0.23013544]
["bitfinex-derivatives","ETHF0:USTF0",1763509619057,0.76075,3117.3,3117.2,0.75010544]
["bitfinex-derivatives","ETHF0:USTF0",1763509619256,3.4486,3117.5,3117.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763509619559,3.96852,3117.5,3117.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1763509620255,0.75415,3117.3,3117.2,0.23623544]
["bitfinex-derivatives","ETHF0:USTF0",1763509621460,0.75415,3117.3,3117.2,0.00293544]
["bitfinex-derivatives","ETHF0:USTF0",1763509621662,0.2342,3116.7,3116.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509621958,0.75428,3116.5,3116.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509622159,0.75433,3116.3,3116.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509622465,0.75435,3116.1,3116.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1763509622670,0.75713963,3116.1,3116.0,0.37445423]
["bitfinex-derivatives","ETHF0:USTF0",1763509622962,0.00278963,3116.1,3116.0,0.37445423]
["bitfinex-derivatives","ETHF0:USTF0",1763509623663,0.52293963,3116.1,3116.0,0.89462423]
["bitfinex-derivatives","ETHF0:USTF0",1763509624366,0.00278963,3116.1,3116.0,0.89462423]
["bitfinex-derivatives","ETHF0:USTF0",1763509624564,0.00278963,3116.1,3116.0,1.99940211]
["bitfinex-derivatives","ETHF0:USTF0",1763509624762,3.2078,3116.7,3116.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1763509625268,3.2078,3116.7,3116.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509625562,0.75425,3116.7,3116.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509625759,0.75696847,3116.7,3116.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509625963,0.75696847,3116.7,3116.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1763509626153,0.75696847,3116.7,3116.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509629158,0.00271847,3116.7,3116.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1763509630671,0.75696847,3116.7,3116.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1763509631069,0.75696847,3116.7,3116.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509631572,0.2342,3116.4,3116.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1763509631868,0.7543,3116.4,3116.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509632067,0.52009,3116.5,3116.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763509632472,0.00271847,3116.7,3116.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1763509632473,0.75427,3116.6,3116.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1763509633269,0.75432,3116.3,3116.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509633674,0.2342,3116.3,3116.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509633873,0.5201,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509633874,0.5201,3116.4,3116.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1763509634377,0.2342,3116.2,3116.1,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1763509634970,0.75432,3116.3,3116.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1763509635466,0.2342,3116.4,3116.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1763509636874,0.7543,3116.4,3116.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1763509637276,0.7543,3116.4,3116.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509637576,3.21051847,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509637577,0.75433,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509637976,0.75433,3116.2,3116.1,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1763509638475,0.2342,3116.2,3116.1,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1763509639074,0.75433,3116.2,3116.1,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1763509639872,0.2342,3116.2,3116.1,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1763509640073,0.52012,3116.3,3116.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1763509641470,0.75432,3116.3,3116.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1763509641674,0.76613,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509641974,0.76613,3116.2,3116.1,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1763509642376,0.76613,3116.2,3116.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763509642769,0.76613,3116.2,3116.1,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1763509646177,0.76613,3116.2,3116.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763509646378,1.48978,3116.6,3116.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763509646578,2.24746417,3116.6,3116.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1763509646771,0.6568,3116.5,3116.2,0.52013]
["bitfinex-derivatives","ETHF0:USTF0",1763509646978,0.76611,3116.4,3116.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1763509647372,0.52011,3116.4,3116.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1763509647766,0.75531,3116.4,3116.3,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1763509647975,0.2352,3116.3,3116.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763509648278,0.75535,3116.1,3116.0,0.76092423]
["bitfinex-derivatives","ETHF0:USTF0",1763509649177,0.75533,3116.3,3116.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1763509649376,1.51356134,3116.3,3116.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1763509650278,0.75535,3116.1,3116.0,0.76091423]
["bitfinex-derivatives","ETHF0:USTF0",1763509650885,0.52015,3116.1,3116.0,0.87231423]
["bitfinex-derivatives","ETHF0:USTF0",1763509651375,1.51566856,3116.1,3116.0,0.76091423]
["bitfinex-derivatives","ETHF0:USTF0",1763509651579,1.51566856,3116.1,3116.0,0.24075423]
["bitfinex-derivatives","ETHF0:USTF0",1763509651769,1.51566856,3116.1,3116.0,0.76092423]
["bitfinex-derivatives","ETHF0:USTF0",1763509651974,0.76031856,3116.1,3116.0,0.87232423]
["bitfinex-derivatives","ETHF0:USTF0",1763509652281,1.51585598,3116.3,3116.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1763509652584,0.76053598,3116.3,3116.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1763509652883,0.76053598,3116.3,3116.0,0.11465423]
["bitfinex-derivatives","ETHF0:USTF0",1763509652884,1.28094649,3116.4,3116.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763509653075,0.76084649,3116.4,3116.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1763509653386,0.76084649,3116.4,3116.0,0.11465423]
["bitfinex-derivatives","ETHF0:USTF0",1763509653387,0.9697,3116.6,3116.5,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1763509653680,1.73077393,3116.6,3116.5,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1763509653873,2.48604393,3116.6,3116.5,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763509654071,0.6645,3116.5,3116.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763509654277,1.66077393,3116.5,3116.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763509654485,0.99627393,3116.5,3116.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763509654678,1.51635393,3116.5,3116.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763509654878,0.2352,3116.3,3116.2,3.72793]
["bitfinex-derivatives","ETHF0:USTF0",1763509655082,0.99627393,3116.3,3116.2,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1763509655383,1.51639393,3116.3,3116.2,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1763509655986,1.51639393,3116.3,3116.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1763509657284,0.76107393,3116.3,3116.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1763509657684,1.28119393,3116.3,3116.2,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1763509657880,0.76107393,3116.3,3116.2,1.891089]
["bitfinex-derivatives","ETHF0:USTF0",1763509658086,0.9697,3116.6,3116.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1763509658382,1.96580251,3116.6,3116.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763509659291,2.48587251,3116.6,3116.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1763509660483,2.48587251,3116.6,3116.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1763509662886,1.51617251,3116.6,3116.5,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1763509663185,1.51617251,3116.6,3116.5,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1763509664082,0.52012,3116.4,3116.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763509664292,1.51622251,3116.4,3116.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1763509664888,1.51622251,3116.4,3116.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1763509666291,0.2352,3116.1,3116.0,0.24075423]
["bitfinex-derivatives","ETHF0:USTF0",1763509667784,0.75535,3116.1,3116.0,0.00325423]
["bitfinex-derivatives","ETHF0:USTF0",1763509667989,1.51729653,3116.1,3116.0,0.00325423]
["bitfinex-derivatives","ETHF0:USTF0",1763509668191,1.3670733,3116.1,3116.0,0.00325423]
["bitfinex-derivatives","ETHF0:USTF0",1763509668387,1.36679079,3116.1,3116.0,0.00325423]
["bitfinex-derivatives","ETHF0:USTF0",1763509669188,1.36679079,3116.1,3116.0,0.52342423]
["bitfinex-derivatives","ETHF0:USTF0",1763509669386,0.60512677,3116.1,3116.0,0.52342423]
["bitfinex-derivatives","ETHF0:USTF0",1763509671188,0.60512677,3116.1,3116.0,0.89552423]
["bitfinex-derivatives","ETHF0:USTF0",1763509671390,0.36992677,3116.1,3116.0,0.89552423]
["bitfinex-derivatives","ETHF0:USTF0",1763509673488,0.60512677,3116.1,3116.0,0.89552423]
["bitfinex-derivatives","ETHF0:USTF0",1763509674588,0.36992677,3116.1,3116.0,0.89552423]
["bitfinex-derivatives","ETHF0:USTF0",1763509674995,0.60512677,3116.1,3116.0,0.89552423]
["bitfinex-derivatives","ETHF0:USTF0",1763509675296,0.36992677,3116.1,3116.0,0.89552423]
["bitfinex-derivatives","ETHF0:USTF0",1763509677199,0.60512677,3116.1,3116.0,0.89552423]
["bitfinex-derivatives","ETHF0:USTF0",1763509677995,0.2352,3116.1,3116.0,0.89552423]
["bitfinex-derivatives","ETHF0:USTF0",1763509678191,0.60394719,3116.2,3116.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1763509678890,0.36994719,3116.2,3116.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1763509680301,0.60394719,3116.2,3116.1,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1763509680599,0.75415,3116.1,3116.0,0.52341423]
["bitfinex-derivatives","ETHF0:USTF0",1763509680796,0.75415,3116.1,3116.0,0.90941423]
["bitfinex-derivatives","ETHF0:USTF0",1763509681586,0.75415,3116.1,3116.0,0.38925423]
["bitfinex-derivatives","ETHF0:USTF0",1763509681793,0.75415,3116.1,3116.0,0.00325423]
["bitfinex-derivatives","ETHF0:USTF0",1763509682090,1.5125651,3116.1,3116.0,0.00325423]
["bitfinex-derivatives","ETHF0:USTF0",1763509682488,1.5125651,3116.1,3115.4,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1763509682489,0.75425,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509682696,0.75425,3115.5,3115.4,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1763509683105,0.7543,3115.3,3115.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763509683603,0.234,3115.3,3115.2,0.76971292]
["bitfinex-derivatives","ETHF0:USTF0",1763509683907,0.75428,3115.3,3115.2,0.76971292]
["bitfinex-derivatives","ETHF0:USTF0",1763509685292,3.21261,3115.8,3115.2,0.76971292]
["bitfinex-derivatives","ETHF0:USTF0",1763509685293,0.52027,3115.4,3115.3,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1763509685604,0.75428,3115.3,3115.2,0.76972292]
["bitfinex-derivatives","ETHF0:USTF0",1763509689007,0.234,3115.3,3115.2,0.76972292]
["bitfinex-derivatives","ETHF0:USTF0",1763509689206,3.44661,3115.8,3115.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763509689407,3.21261,3115.8,3115.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763509689908,3.21261,3115.8,3115.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763509689909,3.73281,3115.8,3115.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763509690411,3.21261,3115.8,3115.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763509690602,3.44661,3115.8,3115.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1763509691210,0.00481,3115.8,3115.7,1.900079]
["bitfinex-derivatives","ETHF0:USTF0",1763509691415,0.9698,3116.5,3116.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763509692711,1.48988,3116.5,3116.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763509693099,0.9698,3116.5,3116.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1763509695209,0.75413,3116.2,3116.1,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763509695507,0.52012,3116.3,3116.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763509695704,0.75412,3116.3,3116.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763509696913,0.75412,3116.3,3116.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1763509697211,0.88302,3116.3,3116.2,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1763509697412,0.88302,3116.3,3116.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1763509697613,0.75413,3116.2,3116.1,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763509699607,0.75423,3115.6,3115.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763509700007,0.75423,3115.6,3115.5,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1763509700513,0.234,3115.6,3115.5,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1763509701116,0.75423,3115.6,3115.5,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1763509701317,0.36877315,3115.6,3115.5,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1763509702414,0.36877315,3115.6,3115.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763509702616,0.47147315,3115.6,3115.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763509703718,0.47147315,3115.6,3115.5,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1763509704715,0.62293,3115.6,3115.5,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1763509705921,0.52023,3115.6,3115.5,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1763509706323,0.62293,3115.6,3115.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1763509706622,0.62293,3115.6,3115.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1763509707721,0.52023,3115.6,3115.5,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1763509708022,1.47673,3115.6,3115.5,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1763509708521,0.9565,3115.6,3115.5,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1763509712624,1.47673,3115.6,3115.5,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1763509715433,1.57933,3115.6,3115.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1763509715828,1.0591,3115.6,3115.5,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1763509716439,0.9565,3115.6,3115.5,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1763509716843,1.47673,3115.6,3115.5,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1763509717137,0.9565,3115.6,3115.5,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1763509717440,0.1289,3116.3,3116.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1763509718342,0.3722,3116.3,3116.2,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1763509718544,0.76337,3116.7,3116.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763509718736,0.76337,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509719142,0.76337,3116.7,3116.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763509719538,0.76628186,3116.7,3116.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1763509720544,0.76628186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509720944,0.24621186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509722749,0.76626186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509723746,0.76626186,3116.7,3116.6,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763509724743,0.76626186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509725344,0.6618,3116.5,3116.4,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1763509725646,0.7634,3116.4,3116.3,3.73272]
["bitfinex-derivatives","ETHF0:USTF0",1763509726049,0.7634,3116.4,3116.3,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1763509726843,0.7634,3116.4,3116.3,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763509727038,0.7634,3116.4,3116.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1763509727445,0.7634,3116.4,3116.3,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1763509727644,0.7634,3116.4,3116.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1763509728450,0.2433,3116.4,3116.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1763509728854,0.7634,3116.4,3116.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1763509729948,0.52007,3116.6,3116.5,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1763509730153,0.76626186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509731351,0.76626186,3116.7,3116.3,3.44161]
["bitfinex-derivatives","ETHF0:USTF0",1763509731352,0.2433,3116.4,3116.3,3.44161]
["bitfinex-derivatives","ETHF0:USTF0",1763509731552,0.5201,3116.4,3116.3,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1763509731953,0.52007,3116.6,3116.5,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1763509732154,0.52297186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509732455,0.76627186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509733554,0.52297186,3116.7,3116.6,1.85777844]
["bitfinex-derivatives","ETHF0:USTF0",1763509733747,0.76627186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509741850,0.52297186,3116.7,3116.6,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1763509742050,0.52297186,3116.7,3116.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1763509742051,0.01691,3117.0,3116.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763509742253,0.01691,3117.0,3116.9,1.86722844]
["bitfinex-derivatives","ETHF0:USTF0",1763509742455,0.00481,3117.0,3116.9,1.86722844]
["bitfinex-derivatives","ETHF0:USTF0",1763509742659,0.76551,3117.0,3116.9,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1763509742960,0.76551,3117.0,3116.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763509743162,0.76864384,3117.0,3116.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763509745358,0.76072,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509746164,0.76072,3116.9,3116.8,3.72783]
["bitfinex-derivatives","ETHF0:USTF0",1763509746956,0.76072,3116.9,3116.8,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1763509748570,0.52002,3116.9,3116.8,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1763509748757,0.52794384,3117.0,3116.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763509748966,0.00794384,3117.0,3116.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763509750670,0.76864384,3117.0,3116.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1763509751365,0.76864384,3117.0,3116.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763509751566,0.91474384,3117.0,3116.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1763509751764,0.91474384,3117.0,3116.8,3.72783]
["bitfinex-derivatives","ETHF0:USTF0",1763509751765,0.76072,3116.9,3116.8,3.72783]
["bitfinex-derivatives","ETHF0:USTF0",1763509752769,0.76072,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509758375,0.7608,3116.4,3116.3,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1763509759273,0.7608,3116.4,3116.3,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763509759770,4.31650844,3116.9,3116.3,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763509759771,0.52007,3116.6,3116.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763509760167,0.76077,3116.6,3116.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1763509760565,0.76077,3116.6,3116.3,1.11351844]
["bitfinex-derivatives","ETHF0:USTF0",1763509760764,0.7608,3116.4,3116.3,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763509771080,0.7608,3116.4,3116.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763509771276,0.74832,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509771683,0.74832,3115.7,3115.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763509771880,0.52022,3115.7,3115.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763509772280,0.52018,3115.9,3115.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1763509772677,0.52018,3115.9,3115.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763509773084,0.74828,3115.9,3115.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763509773287,0.7483,3115.8,3115.7,0.52021]
["bitfinex-derivatives","ETHF0:USTF0",1763509773681,0.74832,3115.7,3115.6,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1763509773889,0.74832,3115.7,3115.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763509774284,0.52022,3115.7,3115.6,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1763509774787,0.52022,3115.7,3115.6,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1763509776086,0.74832,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509777489,0.74838,3115.3,3115.2,3.96182292]
["bitfinex-derivatives","ETHF0:USTF0",1763509778078,0.2281,3115.3,3115.2,3.96182292]
["bitfinex-derivatives","ETHF0:USTF0",1763509778291,0.2281,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509779690,0.3641,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509779893,0.88436,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509780689,0.88436,3115.5,3115.4,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763509781493,0.88436,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509783391,0.74836,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509785798,0.74836,3115.5,3115.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763509786394,0.74836,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509787702,0.88436,3115.5,3115.4,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763509788098,0.88436,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509789803,0.74836,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509790395,0.74836,3115.5,3115.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763509790595,0.88436,3115.5,3115.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1763509791104,0.88436,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509792699,0.74836,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509798206,0.88256,3115.5,3115.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1763509798415,0.88256,3115.5,3115.4,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763509798920,4.09036,3115.5,3115.4,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1763509800212,0.75549,3115.3,3115.2,0.23282292]
["bitfinex-derivatives","ETHF0:USTF0",1763509800412,0.75549,3115.3,3115.2,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1763509800718,3.342,3115.5,3115.2,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1763509800719,3.443,3115.5,3115.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763509801119,3.96325,3115.5,3115.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1763509802619,0.75549,3115.3,3115.2,0.23282292]
["bitfinex-derivatives","ETHF0:USTF0",1763509802819,0.75549,3115.3,3115.2,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1763509803419,1.51142034,3115.3,3115.2,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1763509805525,1.51142034,3115.3,3115.2,0.23282292]
["bitfinex-derivatives","ETHF0:USTF0",1763509805724,0.75549,3115.3,3115.2,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1763509806324,1.51167493,3115.3,3115.2,0.00302292]
["bitfinex-derivatives","ETHF0:USTF0",1763509809727,0.75559,3114.7,3114.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1763509810024,0.75559,3114.7,3114.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1763509810723,0.7589796,3114.7,3114.6,0.75334592]
["bitfinex-derivatives","ETHF0:USTF0",1763509811426,0.7589796,3114.7,3114.6,0.23294592]
["bitfinex-derivatives","ETHF0:USTF0",1763509811627,0.8618796,3114.7,3114.6,0.75334592]
["bitfinex-derivatives","ETHF0:USTF0",1763509813115,0.3414896,3114.7,3114.6,0.75334592]
["bitfinex-derivatives","ETHF0:USTF0",1763509813318,0.8618796,3114.7,3114.6,0.75334592]
["bitfinex-derivatives","ETHF0:USTF0",1763509815527,0.8618796,3114.7,3114.6,0.52354592]
["bitfinex-derivatives","ETHF0:USTF0",1763509815724,0.8618796,3114.7,3114.6,0.75334592]
["bitfinex-derivatives","ETHF0:USTF0",1763509819632,0.6266796,3114.7,3114.6,0.75334592]
["bitfinex-derivatives","ETHF0:USTF0",1763509819827,0.1062896,3114.7,3114.6,0.75334592]
["bitfinex-derivatives","ETHF0:USTF0",1763509822834,0.1062896,3114.7,3114.6,1.86264254]
["bitfinex-derivatives","ETHF0:USTF0",1763509827335,0.1062896,3114.7,3114.6,4.1679252]
["bitfinex-derivatives","ETHF0:USTF0",1763509827535,3.2203,3115.6,3115.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763509827536,3.4607,3115.6,3115.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763509827839,0.2404,3115.2,3115.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1763509828424,0.7607,3115.2,3115.0,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763509828632,0.2404,3115.1,3115.0,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763509828934,0.2404,3115.1,3115.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1763509829130,0.52032,3115.1,3115.0,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1763509829337,0.52280582,3115.2,3115.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1763509830530,0.52280582,3115.2,3115.1,1.87331662]
["bitfinex-derivatives","ETHF0:USTF0",1763509830726,0.00249582,3115.2,3115.1,1.87331662]
["bitfinex-derivatives","ETHF0:USTF0",1763509833238,0.54242,3115.7,3115.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763509833438,0.0222,3115.7,3115.6,1.87322662]
["bitfinex-derivatives","ETHF0:USTF0",1763509833639,0.5202,3115.8,3115.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1763509834039,0.5202,3115.8,3115.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763509834241,0.7606,3115.8,3115.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763509834437,0.76467098,3115.8,3115.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1763509837145,0.52427098,3115.8,3115.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1763509837345,0.76467098,3115.8,3115.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1763509837847,0.52427098,3115.8,3115.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1763509838047,0.00407098,3115.8,3115.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1763509843242,0.00481,3116.1,3116.0,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1763509843443,0.00481,3116.1,3116.0,5.22726662]
["bitfinex-derivatives","ETHF0:USTF0",1763509844346,0.00748961,3116.1,3116.0,5.22726662]
["bitfinex-derivatives","ETHF0:USTF0",1763509846348,0.76037,3117.2,3117.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763509846750,3.2078,3117.4,3117.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763509846751,0.76038,3117.1,3117.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1763509847256,0.76343755,3117.1,3117.0,0.76632954]
["bitfinex-derivatives","ETHF0:USTF0",1763509847445,0.76343755,3117.1,3117.0,0.00262954]
["bitfinex-derivatives","ETHF0:USTF0",1763509849151,0.76343755,3117.1,3117.0,0.24632954]
["bitfinex-derivatives","ETHF0:USTF0",1763509849340,0.76343755,3117.1,3117.0,0.76632954]
["bitfinex-derivatives","ETHF0:USTF0",1763509849940,0.76343755,3117.1,3117.0,0.00262954]
["bitfinex-derivatives","ETHF0:USTF0",1763509850148,1.87273417,3117.1,3117.0,0.00262954]
["bitfinex-derivatives","ETHF0:USTF0",1763509850653,0.76343755,3117.1,3117.0,0.00262954]
["bitfinex-derivatives","ETHF0:USTF0",1763509851248,0.76343755,3117.1,3116.7,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763509851249,0.76043,3116.8,3116.7,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763509851747,0.76043,3116.8,3116.7,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1763509851949,0.76043,3116.8,3116.7,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1763509852254,0.76043,3116.8,3116.7,0.25141923]
["bitfinex-derivatives","ETHF0:USTF0",1763509852556,0.76043,3116.8,3116.7,0.77146923]
["bitfinex-derivatives","ETHF0:USTF0",1763509853254,0.76043,3116.8,3116.7,0.25141923]
["bitfinex-derivatives","ETHF0:USTF0",1763509853748,0.76043,3116.8,3116.7,0.77146923]
["bitfinex-derivatives","ETHF0:USTF0",1763509855158,0.76043,3116.8,3116.7,0.00771923]
["bitfinex-derivatives","ETHF0:USTF0",1763509855453,0.52003,3116.8,3116.7,0.77146923]
["bitfinex-derivatives","ETHF0:USTF0",1763509855651,0.52002,3116.9,3116.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1763509856551,0.76042,3116.9,3116.8,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1763509856855,0.76042,3116.9,3116.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1763509857154,0.76042,3116.9,3116.8,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1763509857547,0.76042,3116.9,3116.8,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1763509857747,0.2404,3116.9,3116.8,5.08082662]
["bitfinex-derivatives","ETHF0:USTF0",1763509857942,0.52001,3117.0,3116.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1763509858156,0.74911,3117.0,3116.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763509860253,0.74911,3117.0,3116.8,4.31709662]
["bitfinex-derivatives","ETHF0:USTF0",1763509860254,0.00305755,3117.1,3117.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763509862450,0.52303755,3117.1,3117.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1763509862652,0.65942,3117.0,3116.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1763509862958,0.88852,3117.0,3116.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1763509866561,0.3685,3117.0,3116.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1763509866761,0.2291,3117.0,3116.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1763509867258,0.7491,3117.0,3116.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1763509867459,0.2291,3117.0,3116.9,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1763509869561,0.00305755,3117.1,3117.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1763509869763,0.0121,3117.6,3117.5,0.89592]
["bitfinex-derivatives","ETHF0:USTF0",1763509869958,0.3768,3118.5,3118.4,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1763509870166,0.89655,3118.5,3118.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763509870352,0.89655,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509870558,0.74054672,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509870756,0.51407626,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509871065,0.75147954,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509871365,0.00262954,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509871767,0.52237954,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509872065,0.00262954,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509872862,0.52237954,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509873952,0.75147954,3118.5,3118.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763509875267,0.75147954,3118.5,3118.4,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1763509876769,0.74892,3118.1,3118.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763509876970,0.74892,3118.1,3118.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763509877270,0.74892,3118.1,3118.0,4.10363]
["bitfinex-derivatives","ETHF0:USTF0",1763509877474,0.74892,3118.1,3118.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1763509879681,0.74892,3118.1,3118.0,4.10363]
["bitfinex-derivatives","ETHF0:USTF0",1763509879888,0.07562954,3118.5,3118.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763509879889,0.5198,3118.3,3118.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763509880789,0.7489,3118.3,3118.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763509881585,0.76502,3118.1,3118.0,5.23192662]
["bitfinex-derivatives","ETHF0:USTF0",1763509881782,0.2452,3118.1,3118.0,5.23192662]
["bitfinex-derivatives","ETHF0:USTF0",1763509882782,0.76502,3118.1,3118.0,5.23192662]
["bitfinex-derivatives","ETHF0:USTF0",1763509883082,0.00262954,3118.5,3118.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763509883083,0.52237954,3118.5,3118.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1763509883284,0.52237954,3118.5,3118.4,1.35649662]
["bitfinex-derivatives","ETHF0:USTF0",1763509884082,0.00262954,3118.5,3118.4,5.08406662]
["bitfinex-derivatives","ETHF0:USTF0",1763509884891,0.00262954,3118.5,3118.4,5.10635623]
["bitfinex-derivatives","ETHF0:USTF0",1763509888988,0.53627,3119.0,3118.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1763509889288,3.2078,3119.2,3118.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1763509889495,0.51964,3119.2,3119.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1763509889984,0.76474,3119.2,3119.1,0.75296719]
["bitfinex-derivatives","ETHF0:USTF0",1763509894494,9.97254,3119.2,3119.1,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763509895493,9.97579521,3119.2,3119.1,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1763509895689,0.76483,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509896697,0.76483,3118.6,3118.5,3.21103149]
["bitfinex-derivatives","ETHF0:USTF0",1763509897491,3.97263,3118.6,3118.5,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1763509897696,3.97263,3118.6,3117.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1763509897697,0.76498,3117.7,3117.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763509898395,0.76498,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509898892,0.76498,3117.7,3117.6,3.21048226]
["bitfinex-derivatives","ETHF0:USTF0",1763509901200,0.76498,3117.7,3117.6,3.43978226]
["bitfinex-derivatives","ETHF0:USTF0",1763509901399,0.76498,3117.7,3117.6,3.21048226]
["bitfinex-derivatives","ETHF0:USTF0",1763509903002,3.97278,3117.7,3117.6,0.00268226]
["bitfinex-derivatives","ETHF0:USTF0",1763509903600,3.97278,3117.7,3117.6,0.23198226]
["bitfinex-derivatives","ETHF0:USTF0",1763509903796,0.51988,3117.7,3117.6,0.23198226]
["bitfinex-derivatives","ETHF0:USTF0",1763509904595,3.97278,3117.7,3117.6,0.00268226]
["bitfinex-derivatives","ETHF0:USTF0",1763509905794,0.76513,3116.8,3116.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1763509906000,0.76517,3116.6,3116.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1763509906697,0.76517,3116.6,3116.5,0.38126561]
["bitfinex-derivatives","ETHF0:USTF0",1763509906905,0.76801368,3116.6,3116.5,0.38126561]
["bitfinex-derivatives","ETHF0:USTF0",1763509911202,0.52291368,3116.6,3116.5,0.38126561]
["bitfinex-derivatives","ETHF0:USTF0",1763509911604,0.76801368,3116.6,3116.5,0.38126561]
["bitfinex-derivatives","ETHF0:USTF0",1763509911807,0.76801368,3116.6,3116.5,0.00306561]
["bitfinex-derivatives","ETHF0:USTF0",1763509913400,0.76801368,3116.6,3116.5,0.38126561]
["bitfinex-derivatives","ETHF0:USTF0",1763509914205,0.76801368,3116.6,3116.5,0.00306561]
["bitfinex-derivatives","ETHF0:USTF0",1763509914409,0.76801368,3116.6,3116.5,0.38126561]
["bitfinex-derivatives","ETHF0:USTF0",1763509914609,0.76801368,3116.6,3116.5,0.00306561]
["bitfinex-derivatives","ETHF0:USTF0",1763509915008,0.76801368,3116.6,3116.5,0.38126561]
["bitfinex-derivatives","ETHF0:USTF0",1763509919319,0.76801368,3116.6,3116.5,0.00306561]
["bitfinex-derivatives","ETHF0:USTF0",1763509920021,0.76801368,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509922318,0.52291368,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509922820,0.77091368,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509923219,0.52291368,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509923520,0.52291368,3116.6,3116.5,0.89625561]
["bitfinex-derivatives","ETHF0:USTF0",1763509924417,0.52291368,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509924816,0.52291368,3116.6,3116.5,0.89625561]
["bitfinex-derivatives","ETHF0:USTF0",1763509925424,0.52291368,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509926518,0.00284368,3116.6,3116.5,0.89625561]
["bitfinex-derivatives","ETHF0:USTF0",1763509926717,0.00284368,3116.6,3116.5,6.89625561]
["bitfinex-derivatives","ETHF0:USTF0",1763509926921,3.2078,3117.3,3117.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763509926922,3.72775,3117.3,3117.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763509927618,3.97575,3117.3,3117.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763509927822,0.76795,3117.3,3117.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763509928022,0.77099864,3117.3,3117.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763509930223,0.77099864,3117.3,3117.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763509930224,0.51998,3117.1,3117.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1763509930417,0.76802,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509930624,0.76802,3116.9,3116.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763509930929,0.76802,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509932031,0.52002,3116.9,3116.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763509932731,0.76802,3116.9,3116.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763509932931,0.76802,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509933130,0.76802,3116.9,3116.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1763509935422,0.76802,3116.9,3116.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1763509937134,0.52007,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509937339,0.76807,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509937729,0.76807,3116.6,3116.5,0.89625561]
["bitfinex-derivatives","ETHF0:USTF0",1763509938330,0.52007,3116.6,3116.5,0.89625561]
["bitfinex-derivatives","ETHF0:USTF0",1763509939040,0.76807,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509941445,0.248,3116.6,3116.5,0.37616561]
["bitfinex-derivatives","ETHF0:USTF0",1763509941640,0.52007,3116.6,3116.5,0.89625561]
["bitfinex-derivatives","ETHF0:USTF0",1763509941844,0.52006,3116.7,3116.6,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1763509946951,0.52006,3116.7,3116.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1763509949151,0.75766,3116.7,3116.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1763509949346,0.76477,3116.6,3116.5,0.38916561]
["bitfinex-derivatives","ETHF0:USTF0",1763509949744,0.52007,3116.6,3116.5,0.90925561]
["bitfinex-derivatives","ETHF0:USTF0",1763509950046,0.52006,3116.7,3116.6,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1763509950446,0.52006,3116.7,3116.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509950749,0.76476,3116.7,3116.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509950948,0.76476,3116.7,3116.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1763509951150,0.52006,3116.7,3116.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1763509953245,0.76476,3116.7,3116.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509953647,0.76476,3116.7,3116.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1763509953848,0.52006,3116.7,3116.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1763509960749,0.76769864,3117.3,3117.2,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1763509960955,1.27471641,3117.3,3117.2,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1763509961152,0.00304864,3117.3,3117.2,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1763509962054,0.00304864,3117.3,3117.1,1.10796664]
["bitfinex-derivatives","ETHF0:USTF0",1763509962055,0.0043,3117.8,3117.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509962956,1.28016742,3117.8,3117.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509963359,0.52817645,3117.8,3117.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509964460,0.00830645,3117.8,3117.7,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1763509964757,0.00481,3118.1,3118.0,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1763509964962,3.97217,3119.0,3118.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509965150,4.7232171,3119.0,3118.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509965350,3.97217,3119.0,3118.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509965556,3.97217,3119.0,3118.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1763509965750,0.51967,3119.0,3118.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1763509965959,0.76437,3119.0,3118.9,0.24519673]
["bitfinex-derivatives","ETHF0:USTF0",1763509967355,0.76437,3119.0,3118.9,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1763509967965,0.76437,3119.0,3118.9,0.24519673]
["bitfinex-derivatives","ETHF0:USTF0",1763509968166,0.76437,3119.0,3118.9,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1763509970560,0.83347,3119.0,3118.9,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1763509972364,0.76437,3119.0,3118.9,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1763509972663,0.76437,3119.0,3118.9,0.24519673]
["bitfinex-derivatives","ETHF0:USTF0",1763509973061,0.51967,3119.0,3118.9,0.24519673]
["bitfinex-derivatives","ETHF0:USTF0",1763509973663,0.51967,3119.0,3118.9,0.76487673]
["bitfinex-derivatives","ETHF0:USTF0",1763509974568,0.51727,3119.0,3118.9,0.76487673]
["bitfinex-derivatives","ETHF0:USTF0",1763509976563,0.00481,3119.3,3119.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763509976769,0.76913,3119.3,3119.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1763509977073,0.76433,3119.2,3119.1,0.51964]
["bitfinex-derivatives","ETHF0:USTF0",1763509977263,0.76435,3119.1,3119.0,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1763509977462,0.76435,3119.1,3119.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1763509978965,0.51965,3119.1,3119.0,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1763509980064,0.75155,3119.1,3119.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1763509980373,0.75157,3119.0,3118.9,0.24989673]
["bitfinex-derivatives","ETHF0:USTF0",1763509980764,0.75157,3119.0,3118.9,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1763509981869,0.82067,3119.0,3118.9,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1763509982059,0.2319,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509982259,0.75162,3118.7,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509982973,0.75162,3118.7,3118.6,0.25081]
["bitfinex-derivatives","ETHF0:USTF0",1763509983163,0.75463991,3118.7,3118.6,0.00796499]
["bitfinex-derivatives","ETHF0:USTF0",1763509985867,0.00301991,3118.7,3118.6,0.77369499]
["bitfinex-derivatives","ETHF0:USTF0",1763509986066,0.00481,3119.3,3118.6,0.77369499]
["bitfinex-derivatives","ETHF0:USTF0",1763509986067,0.51969,3118.9,3118.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1763509986461,0.75159,3118.9,3118.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1763509987169,0.75249899,3118.9,3118.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1763509987768,0.7516,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509988568,0.7516,3118.8,3118.7,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1763509988771,0.7516,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509989375,0.7516,3118.8,3118.7,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1763509990372,0.7516,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509993573,1.50086879,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763509994880,0.75162,3118.7,3118.6,0.00796499]
["bitfinex-derivatives","ETHF0:USTF0",1763509995079,1.50088879,3118.7,3118.6,0.00796499]
["bitfinex-derivatives","ETHF0:USTF0",1763509995976,1.50088879,3118.7,3118.6,0.25396499]
["bitfinex-derivatives","ETHF0:USTF0",1763509996181,0.98116879,3118.7,3118.6,0.25396499]
["bitfinex-derivatives","ETHF0:USTF0",1763509996482,0.2319,3118.7,3118.6,0.25396499]
["bitfinex-derivatives","ETHF0:USTF0",1763509996978,0.75162,3118.7,3118.6,0.25396499]
["bitfinex-derivatives","ETHF0:USTF0",1763509999281,0.75162,3118.7,3118.6,0.00796499]
["bitfinex-derivatives","ETHF0:USTF0",1763509999981,0.75162,3118.7,3118.6,0.25396499]
["bitfinex-derivatives","ETHF0:USTF0",1763510000278,0.75162,3118.7,3118.6,0.77369499]
["bitfinex-derivatives","ETHF0:USTF0",1763510000482,0.52059899,3118.9,3118.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1763510000677,0.52059899,3118.9,3118.8,5.079976]
["bitfinex-derivatives","ETHF0:USTF0",1763510000879,0.75249899,3118.9,3118.8,4.560276]
["bitfinex-derivatives","ETHF0:USTF0",1763510001078,0.7488,3118.8,3118.7,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1763510001285,0.7488,3118.8,3118.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1763510004793,0.5197,3118.8,3118.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1763510005384,0.00090899,3118.9,3118.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1763510005590,0.00090899,3118.9,3118.8,5.062076]
["bitfinex-derivatives","ETHF0:USTF0",1763510006082,0.50343202,3119.0,3118.9,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1763510012791,0.51966,3119.1,3119.0,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1763510012992,0.51964,3119.2,3119.1,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1763510013197,0.04791,3119.3,3119.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1763510013391,0.04791,3119.3,3119.2,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1763510014690,0.56753,3119.3,3119.2,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1763510014891,0.04791,3119.3,3119.2,3.96633]
["bitfinex-derivatives","ETHF0:USTF0",1763510016190,0.5196,3119.5,3119.4,0.51957]
["bitfinex-derivatives","ETHF0:USTF0",1763510016496,0.5196,3119.5,3119.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1763510017293,0.0032067,3119.8,3119.6,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763510017294,0.51957,3119.7,3119.6,0.51956]
["bitfinex-derivatives","ETHF0:USTF0",1763510017489,0.51957,3119.7,3119.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1763510022400,0.5227467,3119.8,3119.7,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1763510022712,0.51948,3120.2,3120.1,0.51945]
["bitfinex-derivatives","ETHF0:USTF0",1763510023011,3.2078,3120.4,3120.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763510023208,3.4389,3120.4,3120.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763510023599,3.95833,3120.4,3120.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763510024811,3.95833,3120.4,3120.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1763510028816,0.75053,3120.4,3120.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1763510029515,0.51943,3120.4,3120.3,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1763510029815,0.51943,3120.6,3120.5,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1763510030014,0.51943,3120.6,3120.5,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1763510030416,0.75053,3120.6,3120.5,0.90501]
["bitfinex-derivatives","ETHF0:USTF0",1763510032612,0.51939,3120.7,3120.6,0.51938]
["bitfinex-derivatives","ETHF0:USTF0",1763510032813,0.51939,3120.7,3120.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1763510033014,0.51945,3120.4,3120.3,0.51942]
["bitfinex-derivatives","ETHF0:USTF0",1763510033311,0.75055,3120.4,3120.3,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1763510035922,0.75055,3120.4,3120.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1763510037717,0.76377,3120.2,3120.1,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763510037923,0.76377,3120.2,3120.1,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1763510039513,0.76377,3120.2,3120.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1763510041829,0.76377,3120.2,3120.1,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1763510047028,0.51947,3120.2,3120.1,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1763510051026,0.51946,3120.3,3120.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1763510054229,0.76376,3120.3,3120.2,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1763510057135,0.76376,3120.3,3120.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1763510061529,0.74797,3120.2,3120.1,3.72728]
["bitfinex-derivatives","ETHF0:USTF0",1763510061736,0.74797,3120.2,3120.1,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1763510063035,0.74797,3120.2,3120.1,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1763510064237,0.74798,3120.1,3120.0,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763510064534,1.4978259,3120.1,3120.0,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763510065536,0.74812,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510067032,0.74817,3119.0,3118.9,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763510067734,0.81957,3119.0,3118.9,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763510068036,0.74817,3119.0,3118.9,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1763510070838,0.51965,3119.2,3119.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1763510071032,0.51965,3119.2,3119.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763510071332,0.75505,3119.1,3119.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1763510071528,0.75505,3119.1,3119.0,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1763510072142,0.51964,3119.2,3119.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1763510072537,0.51964,3119.2,3119.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763510072834,0.75505,3119.1,3119.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763510073440,0.75507,3119.0,3118.9,1.63100591]
["bitfinex-derivatives","ETHF0:USTF0",1763510073642,0.75507,3119.0,3118.9,1.86630591]
["bitfinex-derivatives","ETHF0:USTF0",1763510073836,0.51965,3119.1,3119.0,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1763510075530,0.75505,3119.1,3119.0,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1763510076435,0.51965,3119.1,3119.0,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1763510082541,0.75505,3119.1,3119.0,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1763510083841,0.75505,3119.1,3119.0,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1763510084450,0.75505,3119.1,3119.0,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1763510086444,0.51965,3119.1,3119.0,0.90234]
["bitfinex-derivatives","ETHF0:USTF0",1763510087948,0.00481,3119.6,3119.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1763510088251,0.75978,3119.6,3119.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763510088553,0.75978,3119.6,3119.5,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1763510089253,0.75978,3119.6,3119.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1763510092752,0.75978,3119.6,3119.5,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1763510094048,0.52438,3119.6,3119.5,2.00879591]
["bitfinex-derivatives","ETHF0:USTF0",1763510099550,0.75978,3119.6,3119.5,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1763510099754,0.7444,3119.4,3119.3,5.06632591]
["bitfinex-derivatives","ETHF0:USTF0",1763510100148,0.5196,3119.4,3119.3,5.06632591]
["bitfinex-derivatives","ETHF0:USTF0",1763510100451,0.52439,3119.6,3119.5,0.51958]
["bitfinex-derivatives","ETHF0:USTF0",1763510100657,0.52439,3119.6,3119.5,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1763510101249,0.74919,3119.6,3119.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763510101449,0.74919,3119.6,3119.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1763510101955,0.74919,3119.6,3119.5,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1763510102155,0.74919,3119.6,3119.5,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1763510102355,0.74919,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510102356,0.2248,3119.4,3119.3,3.72741]
["bitfinex-derivatives","ETHF0:USTF0",1763510102956,0.5196,3119.4,3119.3,3.72741]
["bitfinex-derivatives","ETHF0:USTF0",1763510103157,0.5196,3119.4,3119.3,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1763510104662,0.7444,3119.4,3119.3,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1763510105657,0.7444,3119.4,3119.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1763510105858,0.2248,3119.0,3118.9,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1763510106050,0.74447,3119.0,3118.9,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763510106568,0.81977,3119.0,3118.9,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763510106859,0.74447,3119.0,3118.9,0.00481]
["bitfinex-derivatives","ETHF0:USTF0",1763510108658,0.74447,3119.0,3118.9,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1763510110257,3.95227,3119.0,3118.9,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1763510110859,3.95227,3119.0,3118.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1763510111164,0.51965,3119.2,3119.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1763510111965,3.2078,3119.5,3119.0,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1763510111966,0.74445,3119.1,3119.0,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1763510112362,0.74445,3119.1,3119.0,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1763510112558,0.74445,3119.1,3119.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763510112760,0.74445,3119.1,3119.0,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1763510113068,0.74445,3119.1,3119.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763510114369,0.51965,3119.1,3119.0,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1763510117262,0.51963,3119.3,3119.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1763510117567,0.51963,3119.3,3119.2,1.85851591]
["bitfinex-derivatives","ETHF0:USTF0",1763510118172,0.00481,3119.6,3119.5,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1763510118366,0.00481,3119.6,3119.5,2.00349591]
["bitfinex-derivatives","ETHF0:USTF0",1763510118567,0.00481,3119.6,3119.5,5.21129591]
["bitfinex-derivatives","ETHF0:USTF0",1763510124069,0.74918,3119.6,3119.5,5.21129591]
["bitfinex-derivatives","ETHF0:USTF0",1763510124474,0.52438,3119.6,3119.5,5.21129591]
["bitfinex-derivatives","ETHF0:USTF0",1763510125177,0.00481,3119.6,3119.5,5.21129591]
["bitfinex-derivatives","ETHF0:USTF0",1763510125377,0.75688,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510126071,0.75688,3119.6,3119.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763510126678,0.75688,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510129375,0.52438,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510130075,0.75868,3119.6,3119.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763510130277,0.75868,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510132182,0.52438,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510134279,0.52438,3119.6,3119.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763510134480,0.75868,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510134678,0.75868,3119.6,3119.5,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1763510135784,0.75868,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510136884,0.52438,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510139581,0.00481,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510140581,0.52438,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510145189,0.00481,3119.6,3119.5,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1763510146490,0.51942,3120.5,3120.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763510146992,3.4421,3120.7,3120.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763510147191,0.51948,3120.2,3120.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763510148291,0.75378,3120.1,3120.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1763510148488,0.75378,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510149989,0.75378,3120.1,3120.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1763510150788,0.51948,3120.1,3120.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1763510152493,0.51948,3120.1,3120.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763510152694,0.75378,3120.1,3120.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1763510152894,0.51955,3119.7,3119.6,3.72735]
["bitfinex-derivatives","ETHF0:USTF0",1763510153195,0.75385,3119.7,3119.6,3.95705]
["bitfinex-derivatives","ETHF0:USTF0",1763510154284,0.75385,3119.7,3119.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1763510155190,0.75385,3119.7,3119.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1763510155788,0.2343,3119.7,3119.5,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1763510155994,0.75387,3119.6,3119.5,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1763510156294,0.75387,3119.6,3119.5,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1763510156897,0.2343,3119.6,3119.5,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1763510157794,0.75387,3119.6,3119.5,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1763510159885,0.51955,3119.7,3119.6,0.51953]
["bitfinex-derivatives","ETHF0:USTF0",1763510160085,0.51955,3119.7,3119.6,5.10542572]
["bitfinex-derivatives","ETHF0:USTF0",1763510160484,0.51954,3119.9,3119.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1763510161894,0.5195,3120.0,3119.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1763510163490,3.2078,3120.4,3120.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763510163694,0.74482,3121.1,3121.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763510163901,3.95262,3121.1,3121.0,0.39029914]
["bitfinex-derivatives","ETHF0:USTF0",1763510164195,4.69868447,3121.1,3121.0,0.39029914]
["bitfinex-derivatives","ETHF0:USTF0",1763510164898,4.69868447,3121.1,3121.0,0.00379914]
["bitfinex-derivatives","ETHF0:USTF0",1763510168398,0.74497,3120.2,3120.1,1.96862264]
["bitfinex-derivatives","ETHF0:USTF0",1763510168700,0.51945,3120.3,3120.2,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1763510169399,0.52245488,3120.3,3120.2,0.76975662]
["bitfinex-derivatives","ETHF0:USTF0",1763510173197,0.00481,3120.6,3120.2,2.85632498]
["bitfinex-derivatives","ETHF0:USTF0",1763510173397,3.72713,3121.1,3121.0,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1763510173605,0.51933,3121.1,3121.0,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1763510173805,0.5193,3121.3,3121.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1763510174309,0.7448,3121.3,3121.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1763510177600,0.74482,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510178398,0.74482,3121.1,3121.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1763510178598,0.74482,3121.1,3121.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763510179405,0.74482,3121.1,3121.0,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1763510179608,0.51932,3121.1,3121.0,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1763510179905,0.51932,3121.1,3121.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763510181306,0.74792,3121.1,3121.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763510181503,0.51932,3121.1,3121.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763510181707,0.74792,3121.1,3121.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763510181912,0.74792,3121.1,3121.0,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1763510182302,0.51932,3121.1,3121.0,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1763510184117,0.74792,3121.1,3121.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1763510184311,0.74792,3121.1,3121.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1763510184614,0.74795,3120.9,3120.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763510184813,0.2286,3120.9,3120.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763510185710,0.74795,3120.9,3120.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763510187606,0.51935,3120.9,3120.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763510192816,0.75075,3120.9,3120.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763510193119,0.51935,3120.9,3120.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1763510193521,0.51933,3121.1,3121.0,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1763510193824,0.51933,3121.1,3121.0,4.09011]
["bitfinex-derivatives","ETHF0:USTF0",1763510200529,0.51929,3121.4,3121.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1763510200727,0.51929,3121.4,3121.3,1.84938185]
["bitfinex-derivatives","ETHF0:USTF0",1763510200927,0.51929,3121.4,3121.3,1.33011185]
["bitfinex-derivatives","ETHF0:USTF0",1763510201630,0.51929,3121.4,3121.3,1.84939185]
["bitfinex-derivatives","ETHF0:USTF0",1763510203431,0.74494004,3121.4,3121.3,1.62439185]
["bitfinex-derivatives","ETHF0:USTF0",1763510203628,0.51925,3121.5,3121.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763510203833,0.51925,3121.5,3121.4,5.15102539]
["bitfinex-derivatives","ETHF0:USTF0",1763510204335,0.75065,3121.5,3121.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1763510205332,0.75065,3121.5,3121.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1763510205534,0.51925,3121.5,3121.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1763510207238,0.51923,3121.7,3121.6,0.51922]
["bitfinex-derivatives","ETHF0:USTF0",1763510207437,0.51923,3121.7,3121.6,1.84933185]
["bitfinex-derivatives","ETHF0:USTF0",1763510210629,0.75063,3121.7,3121.6,1.84933185]
["bitfinex-derivatives","ETHF0:USTF0",1763510210836,0.75063,3121.6,3121.5,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1763510211635,0.2314,3121.6,3121.5,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1763510211837,0.75063,3121.6,3121.5,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1763510213536,0.51923,3121.6,3121.5,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1763510218846,0.51922,3121.7,3121.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1763510219047,0.51922,3121.7,3121.6,1.84931185]
["bitfinex-derivatives","ETHF0:USTF0",1763510219442,0.51917,3122.0,3121.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1763510219743,3.2078,3122.6,3122.5,0.89648]
["bitfinex-derivatives","ETHF0:USTF0",1763510219947,3.2078,3122.6,3122.5,2.00159185]
["bitfinex-derivatives","ETHF0:USTF0",1763510220144,0.51906,3122.7,3122.6,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1763510220443,0.51906,3122.7,3122.6,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1763510220641,0.51904,3122.8,3122.7,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1763510221046,3.72678,3123.1,3123.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763510221442,3.97138,3123.1,3123.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763510221641,3.5868053,3123.1,3123.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1763510222039,0.51907,3122.7,3122.6,0.51907]
["bitfinex-derivatives","ETHF0:USTF0",1763510222237,0.76367,3122.7,3122.6,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1763510223849,0.51903,3122.9,3122.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1763510224050,0.51903,3122.9,3122.8,1.85494185]
["bitfinex-derivatives","ETHF0:USTF0",1763510224554,0.51903,3122.9,3122.8,1.33591185]
["bitfinex-derivatives","ETHF0:USTF0",1763510224854,0.51903,3122.9,3122.8,1.85494185]
["bitfinex-derivatives","ETHF0:USTF0",1763510226447,3.3422153,3123.1,3123.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1763510229348,0.51899,3123.1,3123.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1763510230250,0.2446,3123.4,3123.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1763510230442,3.2078,3123.6,3123.5,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1763510230645,3.7267,3123.6,3123.5,1.48251185]
["bitfinex-derivatives","ETHF0:USTF0",1763510230847,3.9713,3123.6,3123.5,1.48251185]
["bitfinex-derivatives","ETHF0:USTF0",1763510231149,3.2078,3123.6,3123.5,2.00143185]
["bitfinex-derivatives","ETHF0:USTF0",1763510231556,3.4524,3123.6,3123.5,2.00143185]
["bitfinex-derivatives","ETHF0:USTF0",1763510231746,3.9713,3123.6,3123.5,1.48251185]
["bitfinex-derivatives","ETHF0:USTF0",1763510232245,3.9713,3123.6,3123.5,2.00143185]
["bitfinex-derivatives","ETHF0:USTF0",1763510232656,3.9713,3123.6,3123.5,1.48251185]
["bitfinex-derivatives","ETHF0:USTF0",1763510233154,3.9713,3123.6,3123.5,2.00143185]
["bitfinex-derivatives","ETHF0:USTF0",1763510234750,3.7267,3123.6,3123.5,2.00143185]
["bitfinex-derivatives","ETHF0:USTF0",1763510235657,3.9713,3123.6,3123.5,2.00143185]
["bitfinex-derivatives","ETHF0:USTF0",1763510236054,0.76355,3123.3,3123.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510237260,0.76355,3123.3,3123.2,0.75457223]
["bitfinex-derivatives","ETHF0:USTF0",1763510237562,0.51895,3123.3,3123.2,0.75457223]
["bitfinex-derivatives","ETHF0:USTF0",1763510238466,0.76355,3123.3,3123.2,0.75457223]
["bitfinex-derivatives","ETHF0:USTF0",1763510239064,0.51895,3123.3,3123.2,0.75457223]
["bitfinex-derivatives","ETHF0:USTF0",1763510239263,0.76355,3123.3,3123.2,0.75457223]
["bitfinex-derivatives","ETHF0:USTF0",1763510239461,0.76355,3123.3,3123.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510240360,0.76355,3123.3,3123.2,0.75457223]
["bitfinex-derivatives","ETHF0:USTF0",1763510242157,0.51895,3123.3,3123.2,0.75457223]
["bitfinex-derivatives","ETHF0:USTF0",1763510242766,0.51891,3123.6,3123.5,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1763510243062,0.51891,3123.6,3123.5,1.99473185]
["bitfinex-derivatives","ETHF0:USTF0",1763510245157,3.95314,3124.0,3123.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763510245360,3.72664,3124.0,3123.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1763510245560,3.72664,3124.0,3123.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1763510245857,3.95314,3124.0,3123.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1763510247066,3.72664,3124.0,3123.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1763510247271,0.51882,3124.1,3124.0,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1763510249162,0.5188,3124.2,3124.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1763510249369,0.5188,3124.2,3124.1,1.84821185]
["bitfinex-derivatives","ETHF0:USTF0",1763510250258,0.76458,3124.4,3124.3,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1763510250466,0.76459,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510250777,0.7646,3124.2,3124.1,1.10511185]
["bitfinex-derivatives","ETHF0:USTF0",1763510250965,0.5188,3124.2,3124.1,1.32941185]
["bitfinex-derivatives","ETHF0:USTF0",1763510251870,0.5188,3124.2,3124.1,1.84823185]
["bitfinex-derivatives","ETHF0:USTF0",1763510252171,0.2458,3124.5,3124.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1763510252372,0.2458,3124.5,3124.4,1.84817185]
["bitfinex-derivatives","ETHF0:USTF0",1763510252668,3.2078,3124.9,3124.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1763510252867,0.7645,3124.8,3124.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510253068,0.7645,3124.8,3124.7,0.22758474]
["bitfinex-derivatives","ETHF0:USTF0",1763510253366,3.2078,3125.8,3125.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1763510253571,0.51859,3125.5,3125.4,1.35157733]
["bitfinex-derivatives","ETHF0:USTF0",1763510253769,0.76438,3125.6,3125.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1763510253965,0.76438,3125.6,3125.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763510254268,0.76438,3125.6,3125.5,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1763510255472,0.51858,3125.6,3125.5,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1763510255973,0.76438,3125.6,3125.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763510257571,0.51858,3125.6,3125.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763510259078,0.76438,3125.6,3125.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763510259277,0.51858,3125.6,3125.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1763510259975,0.51858,3125.6,3125.5,5.21996733]
["bitfinex-derivatives","ETHF0:USTF0",1763510260377,0.51855,3125.8,3125.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510261580,0.76435,3125.8,3125.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510261780,0.51855,3125.8,3125.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510262382,0.51852,3125.9,3125.5,4.47707733]
["bitfinex-derivatives","ETHF0:USTF0",1763510262586,0.51852,3125.9,3125.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510263678,0.51852,3125.9,3125.8,1.35157733]
["bitfinex-derivatives","ETHF0:USTF0",1763510263880,0.76432,3125.9,3125.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510264176,0.76437,3125.7,3125.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510264584,0.76437,3125.7,3125.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1763510266386,0.76437,3125.7,3125.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510267687,0.76437,3125.7,3125.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1763510267987,0.51857,3125.7,3125.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1763510268891,0.7643,3126.0,3125.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510269285,0.76432,3125.9,3125.8,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1763510270309,0.51857,3125.7,3125.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1763510270503,0.76437,3125.7,3125.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1763510271011,0.51857,3125.7,3125.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1763510272602,3.2078,3126.3,3125.6,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1763510272808,0.76432,3125.9,3125.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763510274510,0.51852,3125.9,3125.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763510274909,0.76432,3125.9,3125.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1763510277207,0.76427,3126.2,3126.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1763510278410,0.76037,3126.2,3126.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1763510278706,0.5185,3126.0,3125.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763510278909,0.7604,3126.0,3125.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763510279114,0.2419,3126.0,3125.9,0.51852]
["bitfinex-derivatives","ETHF0:USTF0",1763510279406,0.2419,3126.0,3125.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1763510279914,0.7604,3126.0,3125.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1763510280611,0.51854,3125.9,3125.8,0.51854]
["bitfinex-derivatives","ETHF0:USTF0",1763510280814,0.76044,3125.9,3125.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1763510281112,0.76044,3125.8,3125.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763510282010,3.2078,3126.3,3125.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763510282214,0.51852,3125.9,3125.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1763510282510,0.51851,3126.0,3125.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763510284118,0.76041,3126.0,3125.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1763510286907,0.7603,3126.6,3126.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1763510287116,1.49664405,3126.6,3126.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763510288513,1.25474405,3126.6,3126.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763510288714,1.49664405,3126.6,3126.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763510289019,0.7603,3126.6,3126.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763510289218,0.2419,3126.6,3126.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1763510289818,0.76034,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510290213,0.76034,3126.4,3126.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1763510291020,0.76034,3126.4,3126.3,3.72625]
["bitfinex-derivatives","ETHF0:USTF0",1763510291420,0.76034,3126.4,3126.3,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1763510291728,0.51844,3126.4,3126.3,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1763510291925,0.76034,3126.4,3126.3,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1763510292325,0.51844,3126.4,3126.3,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1763510293116,0.76034,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510293319,0.7604,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510293526,0.7604,3126.0,3125.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1763510294524,0.5185,3126.0,3125.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1763510295725,0.51848,3126.2,3126.1,0.51847]
["bitfinex-derivatives","ETHF0:USTF0",1763510295936,0.76038,3126.2,3126.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1763510296728,0.76038,3126.2,3126.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1763510297429,0.2419,3125.9,3125.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1763510297629,0.51852,3125.9,3125.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1763510299235,3.2078,3126.3,3125.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1763510299532,0.51852,3125.9,3125.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1763510299732,0.76042,3125.9,3125.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1763510300128,0.2419,3125.7,3125.6,1.71539668]
["bitfinex-derivatives","ETHF0:USTF0",1763510300335,0.2419,3125.6,3125.5,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1763510300536,0.51856,3125.7,3125.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1763510303040,0.2419,3125.9,3125.8,0.51853]
["bitfinex-derivatives","ETHF0:USTF0",1763510303241,0.2419,3125.9,3125.8,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1763510303539,0.76043,3125.9,3125.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1763510304042,0.76043,3125.9,3125.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763510304834,0.51853,3125.9,3125.8,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1763510305133,3.2078,3126.3,3125.8,1.12727733]
["bitfinex-derivatives","ETHF0:USTF0",1763510305339,3.72626,3126.3,3126.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1763510305642,3.95456,3126.3,3126.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1763510306944,3.72626,3126.3,3126.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1763510307738,0.51846,3126.3,3126.2,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1763510309140,0.51844,3126.4,3126.3,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1763510309345,0.51837,3126.9,3126.8,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1763510309947,0.75644,3127.0,3126.9,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1763510310245,0.75644,3127.0,3126.9,0.22781508]
["bitfinex-derivatives","ETHF0:USTF0",1763510311655,0.75644,3127.0,3126.9,0.74616508]
["bitfinex-derivatives","ETHF0:USTF0",1763510311958,0.75644,3127.0,3126.9,0.22781508]
["bitfinex-derivatives","ETHF0:USTF0",1763510312358,0.75644,3127.0,3126.9,0.74616508]
["bitfinex-derivatives","ETHF0:USTF0",1763510312757,0.75644,3127.0,3126.9,1.84694877]
["bitfinex-derivatives","ETHF0:USTF0",1763510313853,0.83424,3127.0,3126.9,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1763510314063,0.75644,3127.0,3126.9,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1763510314249,0.83424,3127.0,3126.9,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1763510315961,0.75644,3127.0,3126.9,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1763510316358,0.83424,3127.0,3126.9,0.00371508]
["bitfinex-derivatives","ETHF0:USTF0",1763510318661,0.75654,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510318856,0.75654,3126.4,3126.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763510319255,0.51844,3126.4,3126.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1763510319658,0.52194407,3126.4,3126.3,3.43471113]
["bitfinex-derivatives","ETHF0:USTF0",1763510319857,0.52194407,3126.4,3126.3,3.95316113]
["bitfinex-derivatives","ETHF0:USTF0",1763510322065,0.00350407,3126.4,3126.3,3.95316113]
["bitfinex-derivatives","ETHF0:USTF0",1763510322263,0.52194407,3126.4,3126.3,3.95316113]
["bitfinex-derivatives","ETHF0:USTF0",1763510322462,0.76004407,3126.4,3126.3,3.95316113]
["bitfinex-derivatives","ETHF0:USTF0",1763510323671,0.52194407,3126.4,3126.3,3.95316113]
["bitfinex-derivatives","ETHF0:USTF0",1763510326773,0.00350407,3126.4,3126.3,3.95316113]
["bitfinex-derivatives","ETHF0:USTF0",1763510327875,0.76004407,3126.4,3126.3,3.95316113]
["bitfinex-derivatives","ETHF0:USTF0",1763510328568,3.44940407,3126.4,3125.9,1.70635721]
["bitfinex-derivatives","ETHF0:USTF0",1763510328770,0.75665,3125.7,3125.6,1.70635721]
["bitfinex-derivatives","ETHF0:USTF0",1763510328977,0.75667,3125.6,3125.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1763510329773,0.75667,3125.6,3125.5,0.00326568]
["bitfinex-derivatives","ETHF0:USTF0",1763510330069,3.96447,3125.6,3125.5,0.00326568]
["bitfinex-derivatives","ETHF0:USTF0",1763510330269,3.96447,3125.6,3124.9,4.30858369]
["bitfinex-derivatives","ETHF0:USTF0",1763510330270,0.75677,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1763510330465,0.75677,3125.0,3124.9,4.53268369]
["bitfinex-derivatives","ETHF0:USTF0",1763510330668,0.51867,3125.0,3124.9,4.53268369]
["bitfinex-derivatives","ETHF0:USTF0",1763510330868,0.75677,3125.0,3124.9,4.53268369]
["bitfinex-derivatives","ETHF0:USTF0",1763510331276,0.75677,3125.0,3124.9,4.53580174]
["bitfinex-derivatives","ETHF0:USTF0",1763510331575,0.2381,3125.0,3124.9,4.53580174]
["bitfinex-derivatives","ETHF0:USTF0",1763510331769,0.2381,3125.0,3124.9,1.32800174]
["bitfinex-derivatives","ETHF0:USTF0",1763510331968,0.75677,3125.0,3124.9,1.32800174]
["bitfinex-derivatives","ETHF0:USTF0",1763510332168,0.75677,3125.0,3124.9,1.10390174]
["bitfinex-derivatives","ETHF0:USTF0",1763510332975,0.83457,3125.0,3124.9,0.00311805]
["bitfinex-derivatives","ETHF0:USTF0",1763510335183,0.75677,3125.0,3124.9,0.22721805]
["bitfinex-derivatives","ETHF0:USTF0",1763510335876,0.75677,3125.0,3124.9,0.00311805]
["bitfinex-derivatives","ETHF0:USTF0",1763510336579,0.75677,3125.0,3124.9,0.22721805]
["bitfinex-derivatives","ETHF0:USTF0",1763510337075,0.75677,3125.0,3124.9,0.74590805]
["bitfinex-derivatives","ETHF0:USTF0",1763510337676,0.75677,3125.0,3124.9,0.00311805]
["bitfinex-derivatives","ETHF0:USTF0",1763510337877,0.75677,3125.0,3124.9,0.24381805]
["bitfinex-derivatives","ETHF0:USTF0",1763510338779,0.75677,3125.0,3124.9,0.00311805]
["bitfinex-derivatives","ETHF0:USTF0",1763510339376,0.75677,3125.0,3124.9,0.24381805]
["bitfinex-derivatives","ETHF0:USTF0",1763510340181,0.75677,3125.0,3124.9,0.00311805]
["bitfinex-derivatives","ETHF0:USTF0",1763510340682,0.83427,3125.0,3124.9,0.00311805]
["bitfinex-derivatives","ETHF0:USTF0",1763510341170,0.76522,3124.7,3124.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1763510342278,0.76522,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510345078,0.51872,3124.7,3124.6,0.24824317]
["bitfinex-derivatives","ETHF0:USTF0",1763510345583,0.76522,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510359193,1.50218125,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510371506,1.50218125,3124.7,3124.6,0.24504317]
["bitfinex-derivatives","ETHF0:USTF0",1763510372097,1.50218125,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510379515,1.50218125,3124.7,3124.6,0.24504317]
["bitfinex-derivatives","ETHF0:USTF0",1763510380313,0.51872,3124.7,3124.6,1.95140038]
["bitfinex-derivatives","ETHF0:USTF0",1763510380509,0.2276,3124.7,3124.6,1.95140038]
["bitfinex-derivatives","ETHF0:USTF0",1763510380712,0.74632,3124.7,3124.6,2.47014038]
["bitfinex-derivatives","ETHF0:USTF0",1763510381311,0.74632,3124.7,3124.6,0.76378317]
["bitfinex-derivatives","ETHF0:USTF0",1763510382511,0.74632,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510382715,1.48546005,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510385114,0.96674005,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510388315,0.96680029,3124.7,3124.6,0.00754317]
["bitfinex-derivatives","ETHF0:USTF0",1763510394522,0.96680029,3124.7,3124.6,0.24504317]
["bitfinex-derivatives","ETHF0:USTF0",1763510399726,0.96680029,3124.7,3124.6,0.00754317]